levydefinitionID_FK,assessedvalue,taxablevalue,taxamount,parcelId,levycode,collectionId,homestead,adjustment,orgtaxamount
System.Int64,System.Decimal,System.Decimal,System.Decimal,System.Int64,System.String,System.Int64,System.Boolean,System.String,System.Decimal
823,50.00,50.00,1.06,733,'001000',181,F,'N',1.06
823,100.00,100.00,2.13,949,'001000',181,F,'N',2.13
823,228.00,228.00,4.85,18,'001000',181,F,'N',4.85
823,275.00,275.00,5.85,663,'001000',181,F,'N',5.85
823,408.00,408.00,8.68,863,'001000',181,F,'N',8.68
823,500.00,500.00,10.63,61,'001000',181,F,'N',10.63
823,500.00,500.00,10.63,985,'001000',181,F,'N',10.63
823,504.00,504.00,10.72,698,'001000',181,F,'N',10.72
823,600.00,600.00,12.76,746,'001000',181,F,'N',12.76
823,625.00,625.00,13.29,951,'001000',181,F,'N',13.29
823,700.00,700.00,14.89,848,'001000',181,F,'N',14.89
823,750.00,750.00,15.95,659,'001000',181,F,'N',15.95
823,750.00,750.00,15.95,919,'001000',181,F,'N',15.95
823,800.00,800.00,17.01,6,'001000',181,F,'N',17.01
823,800.00,800.00,17.01,80,'001000',181,F,'N',17.01
823,800.00,800.00,17.01,81,'001000',181,F,'N',17.01
823,800.00,800.00,17.01,838,'001000',181,F,'N',17.01
823,816.00,816.00,17.35,950,'001000',181,F,'N',17.35
823,900.00,900.00,19.14,107,'001000',181,F,'N',19.14
823,900.00,900.00,19.14,798,'001000',181,F,'N',19.14
823,900.00,900.00,19.14,982,'001000',181,F,'N',19.14
823,975.00,975.00,20.73,963,'001000',181,F,'N',20.73
823,1000.00,0.00,0.00,1018,'001000',181,F,'N',0.00
823,1000.00,0.00,0.00,1019,'001000',181,F,'N',0.00
823,1000.00,1000.00,21.26,36,'001000',181,F,'N',21.26
823,1000.00,1000.00,21.26,509,'001000',181,F,'N',21.26
823,1100.00,1100.00,23.39,78,'001000',181,F,'N',23.39
823,1100.00,1100.00,23.39,96,'001000',181,F,'N',23.39
823,1100.00,1100.00,23.39,846,'001000',181,F,'N',23.39
823,1164.00,1164.00,24.75,821,'001000',181,F,'N',24.75
823,1200.00,1200.00,25.52,88,'001000',181,F,'N',25.52
823,1200.00,1200.00,25.52,175,'001000',181,F,'N',25.52
823,1200.00,1200.00,25.52,572,'001000',181,F,'N',25.52
823,1200.00,1200.00,25.52,885,'001000',181,F,'N',25.52
823,1200.00,1200.00,25.52,896,'001000',181,F,'N',25.52
823,1284.00,1284.00,27.30,864,'001000',181,F,'N',27.30
823,1400.00,0.00,0.00,1015,'001000',181,F,'N',0.00
823,1400.00,1400.00,29.77,649,'001000',181,F,'N',29.77
823,1400.00,1400.00,29.77,840,'001000',181,F,'N',29.77
823,1488.00,1488.00,31.64,699,'001000',181,F,'N',31.64
823,1500.00,0.00,0.00,1027,'001000',181,F,'N',0.00
823,1500.00,1500.00,31.90,114,'001000',181,F,'N',31.90
823,1500.00,1500.00,31.90,140,'001000',181,F,'N',31.90
823,1500.00,1500.00,31.90,781,'001000',181,F,'N',31.90
823,1515.00,1515.00,32.22,468,'001000',181,F,'N',32.22
823,1600.00,1600.00,34.02,504,'001000',181,F,'N',34.02
823,1600.00,1600.00,34.02,764,'001000',181,F,'N',34.02
823,1750.00,1750.00,37.21,920,'001000',181,F,'N',37.21
823,1800.00,0.00,0.00,1017,'001000',181,F,'N',0.00
823,1800.00,1800.00,38.28,123,'001000',181,F,'N',38.28
823,1800.00,1800.00,38.28,631,'001000',181,F,'N',38.28
823,2000.00,2000.00,42.53,12,'001000',181,F,'N',42.53
823,2100.00,2100.00,44.66,10,'001000',181,F,'N',44.66
823,2200.00,2200.00,46.78,261,'001000',181,F,'N',46.78
823,2200.00,2200.00,46.78,689,'001000',181,F,'N',46.78
823,2200.00,2200.00,46.78,745,'001000',181,F,'N',46.78
823,2200.00,2200.00,46.78,751,'001000',181,F,'N',46.78
823,2300.00,0.00,0.00,1041,'001000',181,F,'N',0.00
823,2300.00,2300.00,48.91,480,'001000',181,F,'N',48.91
823,2300.00,2300.00,48.91,740,'001000',181,F,'N',48.91
823,2300.00,2300.00,48.91,743,'001000',181,F,'N',48.91
823,2300.00,2300.00,48.91,754,'001000',181,F,'N',48.91
823,2300.00,2300.00,48.91,780,'001000',181,F,'N',48.91
823,2400.00,2400.00,51.04,600,'001000',181,F,'N',51.04
823,2500.00,2500.00,53.16,502,'001000',181,F,'N',53.16
823,2500.00,2500.00,53.16,742,'001000',181,F,'N',53.16
823,2500.00,2500.00,53.16,878,'001000',181,F,'N',53.16
823,2544.00,2544.00,54.10,858,'001000',181,F,'N',54.10
823,2700.00,2700.00,57.41,244,'001000',181,F,'N',57.41
823,2800.00,2800.00,59.54,956,'001000',181,F,'N',59.54
823,2810.00,2810.00,59.75,232,'001000',181,F,'N',59.75
823,2900.00,2900.00,61.67,11,'001000',181,F,'N',61.67
823,2900.00,2900.00,61.67,369,'001000',181,F,'N',61.67
823,3000.00,3000.00,63.79,224,'001000',181,F,'N',63.79
823,3000.00,3000.00,63.79,806,'001000',181,F,'N',63.79
823,3000.00,3000.00,63.79,909,'001000',181,F,'N',63.79
823,3100.00,3100.00,65.92,752,'001000',181,F,'N',65.92
823,3126.00,3126.00,66.47,540,'001000',181,F,'N',66.47
823,3200.00,3200.00,68.05,119,'001000',181,F,'N',68.05
823,3200.00,3200.00,68.05,136,'001000',181,F,'N',68.05
823,3220.00,3220.00,68.47,173,'001000',181,F,'N',68.47
823,3300.00,0.00,0.00,684,'001000',181,F,'N',0.00
823,3300.00,3300.00,70.17,13,'001000',181,F,'N',70.17
823,3300.00,3300.00,70.17,615,'001000',181,F,'N',70.17
823,3400.00,3400.00,72.30,212,'001000',181,F,'N',72.30
823,3400.00,3400.00,72.30,867,'001000',181,F,'N',72.30
823,3600.00,3600.00,76.55,269,'001000',181,F,'N',76.55
823,3600.00,3600.00,76.55,779,'001000',181,F,'N',76.55
823,3600.00,3600.00,76.55,954,'001000',181,F,'N',76.55
823,3744.00,3744.00,79.61,76,'001000',181,F,'N',79.61
823,3840.00,3840.00,81.66,849,'001000',181,F,'N',81.66
823,4000.00,4000.00,85.06,389,'001000',181,F,'N',85.06
823,4000.00,4000.00,85.06,720,'001000',181,F,'N',85.06
823,4000.00,4000.00,85.06,946,'001000',181,F,'N',85.06
823,4067.00,4067.00,86.48,997,'001000',181,F,'N',86.48
823,4300.00,4300.00,91.44,497,'001000',181,F,'N',91.44
823,4500.00,0.00,0.00,1029,'001000',181,F,'N',0.00
823,4500.00,4500.00,95.69,537,'001000',181,F,'N',95.69
823,4800.00,4800.00,102.07,75,'001000',181,F,'N',102.07
823,4800.00,4800.00,102.07,473,'001000',181,F,'N',102.07
823,4860.00,4860.00,103.35,231,'001000',181,F,'N',103.35
823,5100.00,5100.00,108.45,857,'001000',181,F,'N',108.45
823,5500.00,5500.00,116.96,972,'001000',181,F,'N',116.96
823,5700.00,5700.00,121.21,587,'001000',181,F,'N',121.21
823,5700.00,5700.00,121.21,888,'001000',181,F,'N',121.21
823,5700.00,5700.00,121.21,1001,'001000',181,F,'N',121.21
823,5800.00,5800.00,123.34,854,'001000',181,F,'N',123.34
823,6000.00,6000.00,127.59,193,'001000',181,F,'N',127.59
823,6000.00,6000.00,127.59,493,'001000',181,F,'N',127.59
823,6000.00,6000.00,127.59,623,'001000',181,F,'N',127.59
823,6000.00,6000.00,127.59,877,'001000',181,F,'N',127.59
823,6060.00,6060.00,128.86,321,'001000',181,F,'N',128.86
823,6168.00,6168.00,131.16,581,'001000',181,F,'N',131.16
823,6400.00,6400.00,136.09,770,'001000',181,F,'N',136.09
823,6500.00,6500.00,138.22,378,'001000',181,F,'N',138.22
823,6800.00,6800.00,144.60,942,'001000',181,F,'N',144.60
823,6800.00,6800.00,144.60,962,'001000',181,F,'N',144.60
823,6900.00,6900.00,146.73,714,'001000',181,F,'N',146.73
823,7200.00,7200.00,153.11,921,'001000',181,F,'N',153.11
823,7220.00,7220.00,153.53,998,'001000',181,F,'N',153.53
823,7500.00,0.00,0.00,1038,'001000',181,F,'N',0.00
823,7500.00,0.00,0.00,1047,'001000',181,F,'N',0.00
823,7500.00,7500.00,159.49,826,'001000',181,F,'N',159.49
823,8000.00,0.00,0.00,1005,'001000',181,F,'N',0.00
823,8000.00,0.00,0.00,1006,'001000',181,F,'N',0.00
823,8000.00,0.00,0.00,1007,'001000',181,F,'N',0.00
823,8000.00,0.00,0.00,1008,'001000',181,F,'N',0.00
823,8000.00,0.00,0.00,1011,'001000',181,F,'N',0.00
823,8000.00,0.00,0.00,1020,'001000',181,F,'N',0.00
823,8000.00,0.00,0.00,1021,'001000',181,F,'N',0.00
823,8160.00,8160.00,173.52,17,'001000',181,F,'N',173.52
823,8300.00,0.00,0.00,1031,'001000',181,F,'N',0.00
823,8300.00,8300.00,176.50,260,'001000',181,F,'N',176.50
823,8700.00,8700.00,185.00,941,'001000',181,F,'N',185.00
823,8900.00,8900.00,189.26,434,'001000',181,F,'N',189.26
823,8916.00,8916.00,189.60,371,'001000',181,F,'N',189.60
823,9000.00,9000.00,191.38,571,'001000',181,F,'N',191.38
823,9000.00,9000.00,191.38,825,'001000',181,F,'N',191.38
823,9100.00,9100.00,193.51,616,'001000',181,F,'N',193.51
823,9200.00,9200.00,195.63,506,'001000',181,F,'N',195.63
823,9400.00,9400.00,199.89,986,'001000',181,F,'N',199.89
823,9444.00,9444.00,200.82,478,'001000',181,F,'N',200.82
823,9583.00,9583.00,203.78,1003,'001000',181,F,'N',203.78
823,9600.00,9600.00,204.14,908,'001000',181,F,'N',204.14
823,10000.00,10000.00,212.65,719,'001000',181,F,'N',212.65
823,10140.00,10140.00,215.62,876,'001000',181,F,'N',215.62
823,10200.00,10200.00,216.90,786,'001000',181,F,'N',216.90
823,10500.00,10500.00,223.28,177,'001000',181,F,'N',223.28
823,10600.00,10600.00,225.41,870,'001000',181,F,'N',225.41
823,10700.00,10700.00,227.53,221,'001000',181,F,'N',227.53
823,10900.00,10900.00,231.78,393,'001000',181,F,'N',231.78
823,10900.00,10900.00,231.78,804,'001000',181,F,'N',231.78
823,11250.00,11250.00,239.23,910,'001000',181,F,'N',239.23
823,11300.00,11300.00,240.29,87,'001000',181,F,'N',240.29
823,11340.00,11340.00,241.14,440,'001000',181,F,'N',241.14
823,11440.00,11440.00,243.27,944,'001000',181,F,'N',243.27
823,11600.00,11600.00,246.67,852,'001000',181,F,'N',246.67
823,11700.00,11700.00,248.80,85,'001000',181,F,'N',248.80
823,11700.00,11700.00,248.80,249,'001000',181,F,'N',248.80
823,11700.00,11700.00,248.80,776,'001000',181,F,'N',248.80
823,12030.00,12030.00,255.81,233,'001000',181,F,'N',255.81
823,12084.00,12084.00,256.96,290,'001000',181,F,'N',256.96
823,12120.00,12120.00,257.73,259,'001000',181,F,'N',257.73
823,12471.00,12471.00,265.19,357,'001000',181,F,'N',265.19
823,12500.00,12500.00,265.81,191,'001000',181,F,'N',265.81
823,12600.00,12600.00,267.93,935,'001000',181,F,'N',267.93
823,12700.00,12700.00,270.06,180,'001000',181,F,'N',270.06
823,12700.00,12700.00,270.06,272,'001000',181,F,'N',270.06
823,12700.00,12700.00,270.06,432,'001000',181,F,'N',270.06
823,12700.00,12700.00,270.06,596,'001000',181,F,'N',270.06
823,12900.00,12900.00,274.31,377,'001000',181,F,'N',274.31
823,12900.00,12900.00,274.31,790,'001000',181,F,'N',274.31
823,13000.00,13000.00,276.44,490,'001000',181,F,'N',276.44
823,13000.00,13000.00,276.44,807,'001000',181,F,'N',276.44
823,13100.00,13100.00,278.57,824,'001000',181,F,'N',278.57
823,13300.00,0.00,0.00,1028,'001000',181,F,'N',0.00
823,13500.00,0.00,0.00,1030,'001000',181,F,'N',0.00
823,13500.00,13500.00,287.07,488,'001000',181,F,'N',287.07
823,13600.00,13600.00,289.20,375,'001000',181,F,'N',289.20
823,13800.00,13800.00,293.45,707,'001000',181,F,'N',293.45
823,14000.00,14000.00,297.71,412,'001000',181,F,'N',297.71
823,14100.00,14100.00,299.83,516,'001000',181,F,'N',299.83
823,14200.00,14200.00,301.96,517,'001000',181,F,'N',301.96
823,14200.00,14200.00,301.96,518,'001000',181,F,'N',301.96
823,14300.00,14300.00,304.08,374,'001000',181,F,'N',304.08
823,14400.00,14400.00,306.21,195,'001000',181,F,'N',306.21
823,14450.00,14450.00,307.27,210,'001000',181,F,'N',307.27
823,14500.00,14500.00,308.34,379,'001000',181,F,'N',308.34
823,14500.00,14500.00,308.34,651,'001000',181,F,'N',308.34
823,14500.00,14500.00,308.34,726,'001000',181,F,'N',308.34
823,14500.00,14500.00,308.34,989,'001000',181,F,'N',308.34
823,14600.00,14600.00,310.46,169,'001000',181,F,'N',310.46
823,14600.00,14600.00,310.46,425,'001000',181,F,'N',310.46
823,14630.00,14630.00,311.10,793,'001000',181,F,'N',311.10
823,14700.00,14700.00,312.59,568,'001000',181,F,'N',312.59
823,14800.00,14800.00,314.72,912,'001000',181,F,'N',314.72
823,14900.00,14900.00,316.84,384,'001000',181,F,'N',316.84
823,14900.00,14900.00,316.84,557,'001000',181,F,'N',316.84
823,14900.00,14900.00,316.84,987,'001000',181,F,'N',316.84
823,15100.00,15100.00,321.10,258,'001000',181,F,'N',321.10
823,15300.00,15300.00,325.35,223,'001000',181,F,'N',325.35
823,15360.00,15360.00,326.63,288,'001000',181,F,'N',326.63
823,15660.00,15660.00,333.00,671,'001000',181,F,'N',333.00
823,15700.00,15700.00,333.86,104,'001000',181,F,'N',333.86
823,15700.00,15700.00,333.86,178,'001000',181,F,'N',333.86
823,15800.00,15800.00,335.98,426,'001000',181,F,'N',335.98
823,16100.00,16100.00,342.36,154,'001000',181,F,'N',342.36
823,16200.00,16200.00,344.49,229,'001000',181,F,'N',344.49
823,16200.00,16200.00,344.49,692,'001000',181,F,'N',344.49
823,16500.00,16500.00,350.87,7,'001000',181,F,'N',350.87
823,16600.00,16600.00,352.99,653,'001000',181,F,'N',352.99
823,16900.00,0.00,0.00,1036,'001000',181,F,'N',0.00
823,16900.00,16900.00,359.37,928,'001000',181,F,'N',359.37
823,17840.00,17840.00,379.36,69,'001000',181,F,'N',379.36
823,18000.00,18000.00,382.76,590,'001000',181,F,'N',382.76
823,18000.00,18000.00,382.76,788,'001000',181,F,'N',382.76
823,18100.00,18100.00,384.89,73,'001000',181,F,'N',384.89
823,18300.00,18300.00,389.14,303,'001000',181,F,'N',389.14
823,18500.00,18500.00,393.40,632,'001000',181,F,'N',393.40
823,18600.00,0.00,0.00,1033,'001000',181,F,'N',0.00
823,18900.00,18900.00,401.90,833,'001000',181,F,'N',401.90
823,19080.00,19080.00,405.73,337,'001000',181,F,'N',405.73
823,19100.00,19100.00,406.16,289,'001000',181,F,'N',406.16
823,19300.00,19300.00,410.41,967,'001000',181,F,'N',410.41
823,19476.00,19476.00,414.15,614,'001000',181,F,'N',414.15
823,19800.00,19800.00,421.04,624,'001000',181,F,'N',421.04
823,19800.00,19800.00,421.04,856,'001000',181,F,'N',421.04
823,19825.00,19825.00,421.57,1004,'001000',181,F,'N',421.57
823,19980.00,19980.00,424.87,9,'001000',181,F,'N',424.87
823,20100.00,20100.00,427.42,170,'001000',181,F,'N',427.42
823,20100.00,20100.00,427.42,925,'001000',181,F,'N',427.42
823,20200.00,20200.00,429.55,431,'001000',181,F,'N',429.55
823,20300.00,20300.00,431.67,188,'001000',181,F,'N',431.67
823,20400.00,20400.00,433.80,293,'001000',181,F,'N',433.80
823,20500.00,20500.00,435.93,602,'001000',181,F,'N',435.93
823,20568.00,20568.00,437.37,706,'001000',181,F,'N',437.37
823,20800.00,20800.00,442.31,152,'001000',181,F,'N',442.31
823,20900.00,9631.00,204.80,607,'001000',181,F,'N',204.80
823,21060.00,21060.00,447.83,253,'001000',181,F,'N',447.83
823,21080.00,21080.00,448.26,345,'001000',181,F,'N',448.26
823,21200.00,21200.00,450.81,267,'001000',181,F,'N',450.81
823,21200.00,21200.00,450.81,373,'001000',181,F,'N',450.81
823,21440.00,21440.00,455.91,911,'001000',181,F,'N',455.91
823,21500.00,21500.00,457.19,225,'001000',181,F,'N',457.19
823,21500.00,21500.00,457.19,872,'001000',181,F,'N',457.19
823,21980.00,21980.00,467.40,168,'001000',181,F,'N',467.40
823,22100.00,22100.00,469.95,404,'001000',181,F,'N',469.95
823,22100.00,22100.00,469.95,735,'001000',181,F,'N',469.95
823,22300.00,22300.00,474.20,366,'001000',181,F,'N',474.20
823,22400.00,22400.00,476.33,320,'001000',181,F,'N',476.33
823,22400.00,22400.00,476.33,436,'001000',181,F,'N',476.33
823,22500.00,22500.00,478.46,167,'001000',181,F,'N',478.46
823,22588.00,22588.00,480.33,309,'001000',181,F,'N',480.33
823,23100.00,23100.00,491.21,308,'001000',181,F,'N',491.21
823,24500.00,4500.00,95.69,448,'001000',181,F,'N',95.69
823,24500.00,24500.00,520.98,268,'001000',181,F,'N',520.98
823,24500.00,24500.00,520.98,423,'001000',181,F,'N',520.98
823,25000.00,25000.00,531.62,829,'001000',181,F,'N',531.62
823,25200.00,25200.00,535.87,274,'001000',181,F,'N',535.87
823,25600.00,25600.00,544.38,644,'001000',181,F,'N',544.38
823,25936.00,25936.00,551.52,409,'001000',181,F,'N',551.52
823,26100.00,26100.00,555.01,16,'001000',181,F,'N',555.01
823,26400.00,26400.00,561.39,489,'001000',181,F,'N',561.39
823,26500.00,26500.00,563.51,395,'001000',181,F,'N',563.51
823,26500.00,26500.00,563.51,534,'001000',181,F,'N',563.51
823,26500.00,26500.00,563.51,661,'001000',181,F,'N',563.51
823,26700.00,26700.00,567.77,469,'001000',181,F,'N',567.77
823,27000.00,27000.00,574.15,273,'001000',181,F,'N',574.15
823,27600.00,27600.00,586.90,574,'001000',181,F,'N',586.90
823,27800.00,0.00,0.00,1025,'001000',181,F,'N',0.00
823,27800.00,0.00,0.00,1026,'001000',181,F,'N',0.00
823,27900.00,27900.00,593.28,301,'001000',181,F,'N',593.28
823,28070.00,28070.00,596.90,2,'001000',181,F,'N',596.90
823,28100.00,28100.00,597.54,284,'001000',181,F,'N',597.54
823,28600.00,28600.00,608.17,245,'001000',181,F,'N',608.17
823,28700.00,28700.00,610.30,77,'001000',181,F,'N',610.30
823,28700.00,28700.00,610.30,777,'001000',181,F,'N',610.30
823,28964.00,28964.00,615.91,411,'001000',181,F,'N',615.91
823,29000.00,29000.00,616.68,342,'001000',181,F,'N',616.68
823,29140.00,29140.00,619.65,531,'001000',181,F,'N',619.65
823,29200.00,29200.00,620.93,364,'001000',181,F,'N',620.93
823,29250.00,29250.00,621.99,882,'001000',181,F,'N',621.99
823,29300.00,4443.00,94.48,603,'001000',181,F,'N',94.48
823,29400.00,29400.00,625.18,202,'001000',181,F,'N',625.18
823,29452.00,29452.00,626.29,523,'001000',181,F,'N',626.29
823,29640.00,12060.00,256.45,608,'001000',181,F,'N',256.45
823,29860.00,29860.00,634.96,47,'001000',181,F,'N',634.96
823,29900.00,0.00,0.00,1037,'001000',181,F,'N',0.00
823,30000.00,30000.00,637.94,120,'001000',181,F,'N',637.94
823,30200.00,30200.00,642.19,718,'001000',181,F,'N',642.19
823,30200.00,30200.00,642.19,768,'001000',181,F,'N',642.19
823,30288.00,30288.00,644.06,465,'001000',181,F,'N',644.06
823,30300.00,30300.00,644.32,399,'001000',181,F,'N',644.32
823,30500.00,30500.00,648.57,24,'001000',181,F,'N',648.57
823,30650.00,30650.00,651.76,89,'001000',181,F,'N',651.76
823,30700.00,30700.00,652.83,311,'001000',181,F,'N',652.83
823,30700.00,30700.00,652.83,801,'001000',181,F,'N',652.83
823,31000.00,5222.00,111.04,365,'001000',181,F,'N',111.04
823,31000.00,31000.00,659.20,875,'001000',181,F,'N',659.20
823,31000.00,31000.00,659.20,907,'001000',181,F,'N',659.20
823,31000.00,31000.00,659.20,936,'001000',181,F,'N',659.20
823,31100.00,31100.00,661.33,326,'001000',181,F,'N',661.33
823,31200.00,31200.00,663.46,270,'001000',181,F,'N',663.46
823,31512.00,31512.00,670.09,204,'001000',181,F,'N',670.09
823,31520.00,31520.00,670.26,131,'001000',181,F,'N',670.26
823,31600.00,31600.00,671.96,41,'001000',181,F,'N',671.96
823,31900.00,31900.00,678.34,102,'001000',181,F,'N',678.34
823,32100.00,32100.00,682.60,287,'001000',181,F,'N',682.60
823,32200.00,32200.00,684.72,275,'001000',181,F,'N',684.72
823,32310.00,32310.00,687.06,994,'001000',181,F,'N',687.06
823,32500.00,32500.00,691.10,975,'001000',181,F,'N',691.10
823,32700.00,32700.00,695.35,583,'001000',181,F,'N',695.35
823,33000.00,33000.00,701.73,141,'001000',181,F,'N',701.73
823,33100.00,33100.00,703.86,97,'001000',181,F,'N',703.86
823,33300.00,0.00,0.00,1032,'001000',181,F,'N',0.00
823,33800.00,33800.00,718.75,310,'001000',181,F,'N',718.75
823,34200.00,34200.00,727.25,226,'001000',181,F,'N',727.25
823,34300.00,34300.00,729.38,312,'001000',181,F,'N',729.38
823,35160.00,35160.00,747.67,185,'001000',181,F,'N',747.67
823,35800.00,35800.00,761.28,420,'001000',181,F,'N',761.28
823,36000.00,36000.00,765.53,328,'001000',181,F,'N',765.53
823,36500.00,36500.00,776.16,803,'001000',181,F,'N',776.16
823,36800.00,36800.00,782.54,457,'001000',181,F,'N',782.54
823,37000.00,37000.00,786.79,620,'001000',181,F,'N',786.79
823,37269.00,37269.00,792.51,437,'001000',181,F,'N',792.51
823,37544.00,37544.00,798.36,158,'001000',181,F,'N',798.36
823,37700.00,37700.00,801.68,262,'001000',181,F,'N',801.68
823,37800.00,5160.00,109.73,527,'001000',181,F,'N',109.73
823,37800.00,37800.00,803.80,130,'001000',181,F,'N',803.80
823,37900.00,37900.00,805.93,521,'001000',181,F,'N',805.93
823,38020.00,38020.00,808.48,937,'001000',181,F,'N',808.48
823,38100.00,38100.00,810.18,86,'001000',181,F,'N',810.18
823,38600.00,38600.00,820.82,138,'001000',181,F,'N',820.82
823,38800.00,38800.00,825.07,871,'001000',181,F,'N',825.07
823,39600.00,39600.00,842.08,613,'001000',181,F,'N',842.08
823,39680.00,39680.00,843.78,952,'001000',181,F,'N',843.78
823,40000.00,40000.00,850.59,58,'001000',181,F,'N',850.59
823,40100.00,40100.00,852.71,593,'001000',181,F,'N',852.71
823,40300.00,40300.00,856.97,525,'001000',181,F,'N',856.97
823,40600.00,40600.00,863.35,346,'001000',181,F,'N',863.35
823,40700.00,40700.00,865.47,626,'001000',181,F,'N',865.47
823,40900.00,40900.00,869.73,279,'001000',181,F,'N',869.73
823,41040.00,41040.00,872.70,307,'001000',181,F,'N',872.70
823,41050.00,41050.00,872.91,865,'001000',181,F,'N',872.91
823,41300.00,41300.00,878.23,429,'001000',181,F,'N',878.23
823,42100.00,42100.00,895.24,577,'001000',181,F,'N',895.24
823,42400.00,42400.00,901.62,240,'001000',181,F,'N',901.62
823,42400.00,42400.00,901.62,421,'001000',181,F,'N',901.62
823,42890.00,42890.00,912.04,205,'001000',181,F,'N',912.04
823,43000.00,43000.00,914.38,575,'001000',181,F,'N',914.38
823,43600.00,43600.00,927.14,783,'001000',181,F,'N',927.14
823,43780.00,43780.00,930.97,49,'001000',181,F,'N',930.97
823,43900.00,43900.00,933.52,4,'001000',181,F,'N',933.52
823,43900.00,43900.00,933.52,570,'001000',181,F,'N',933.52
823,44000.00,44000.00,935.65,1,'001000',181,F,'N',935.65
823,44100.00,44100.00,937.77,282,'001000',181,F,'N',937.77
823,44100.00,44100.00,937.77,535,'001000',181,F,'N',937.77
823,44200.00,44200.00,939.90,281,'001000',181,F,'N',939.90
823,44500.00,44500.00,946.28,769,'001000',181,F,'N',946.28
823,44800.00,44800.00,952.66,880,'001000',181,F,'N',952.66
823,45000.00,45000.00,956.91,484,'001000',181,F,'N',956.91
823,45100.00,45100.00,959.04,637,'001000',181,F,'N',959.04
823,45200.00,45200.00,961.16,278,'001000',181,F,'N',961.16
823,45200.00,45200.00,961.16,884,'001000',181,F,'N',961.16
823,45390.00,45390.00,965.20,121,'001000',181,F,'N',965.20
823,45400.00,45400.00,965.42,668,'001000',181,F,'N',965.42
823,45800.00,45800.00,973.92,559,'001000',181,F,'N',973.92
823,45900.00,0.00,0.00,1043,'001000',181,F,'N',0.00
823,46000.00,46000.00,978.17,933,'001000',181,F,'N',978.17
823,46400.00,0.00,0.00,1034,'001000',181,F,'N',0.00
823,47020.00,47020.00,999.86,861,'001000',181,F,'N',999.86
823,47540.00,47540.00,1010.92,329,'001000',181,F,'N',1010.92
823,47600.00,47600.00,1012.20,105,'001000',181,F,'N',1012.20
823,48190.00,48190.00,1024.74,46,'001000',181,F,'N',1024.74
823,48600.00,48600.00,1033.46,82,'001000',181,F,'N',1033.46
823,48600.00,48600.00,1033.46,327,'001000',181,F,'N',1033.46
823,48602.00,48602.00,1033.51,83,'001000',181,F,'N',1033.51
823,48720.00,48720.00,1036.01,410,'001000',181,F,'N',1036.01
823,49000.00,49000.00,1041.97,182,'001000',181,F,'N',1041.97
823,49200.00,49200.00,1046.22,276,'001000',181,F,'N',1046.22
823,49500.00,49500.00,1052.60,556,'001000',181,F,'N',1052.60
823,50000.00,50000.00,1063.23,23,'001000',181,F,'N',1063.23
823,50000.00,50000.00,1063.23,144,'001000',181,F,'N',1063.23
823,50000.00,50000.00,1063.23,335,'001000',181,F,'N',1063.23
823,50000.00,50000.00,1063.23,662,'001000',181,F,'N',1063.23
823,50780.00,50780.00,1079.82,414,'001000',181,F,'N',1079.82
823,50830.00,50830.00,1080.88,376,'001000',181,F,'N',1080.88
823,50964.00,50964.00,1083.73,442,'001000',181,F,'N',1083.73
823,51080.00,51080.00,1086.20,164,'001000',181,F,'N',1086.20
823,51100.00,51100.00,1086.62,400,'001000',181,F,'N',1086.62
823,51100.00,51100.00,1086.62,813,'001000',181,F,'N',1086.62
823,51540.00,51540.00,1095.98,347,'001000',181,F,'N',1095.98
823,51600.00,51600.00,1097.26,510,'001000',181,F,'N',1097.26
823,51800.00,51800.00,1101.51,285,'001000',181,F,'N',1101.51
823,52000.00,52000.00,1105.76,499,'001000',181,F,'N',1105.76
823,52000.00,52000.00,1105.76,749,'001000',181,F,'N',1105.76
823,52000.00,52000.00,1105.76,931,'001000',181,F,'N',1105.76
823,52100.00,52100.00,1107.89,988,'001000',181,F,'N',1107.89
823,52300.00,52300.00,1112.14,383,'001000',181,F,'N',1112.14
823,53000.00,53000.00,1127.03,201,'001000',181,F,'N',1127.03
823,53092.00,0.00,0.00,1009,'001000',181,F,'N',0.00
823,53200.00,53200.00,1131.28,443,'001000',181,F,'N',1131.28
823,53400.00,53400.00,1135.53,406,'001000',181,F,'N',1135.53
823,53490.00,24878.00,529.02,317,'001000',181,F,'N',529.02
823,53500.00,53500.00,1137.66,113,'001000',181,F,'N',1137.66
823,54290.00,54290.00,1154.46,54,'001000',181,F,'N',1154.46
823,55000.00,55000.00,1169.56,586,'001000',181,F,'N',1169.56
823,55000.00,55000.00,1169.56,945,'001000',181,F,'N',1169.56
823,55100.00,11020.00,234.34,487,'001000',181,F,'N',234.34
823,55500.00,55500.00,1180.19,496,'001000',181,F,'N',1180.19
823,55500.00,55500.00,1180.19,625,'001000',181,F,'N',1180.19
823,55700.00,55700.00,1184.44,669,'001000',181,F,'N',1184.44
823,55700.00,55700.00,1184.44,835,'001000',181,F,'N',1184.44
823,56000.00,56000.00,1190.82,211,'001000',181,F,'N',1190.82
823,56900.00,56900.00,1209.96,731,'001000',181,F,'N',1209.96
823,57960.00,57960.00,1232.50,664,'001000',181,F,'N',1232.50
823,58400.00,58400.00,1241.86,391,'001000',181,F,'N',1241.86
823,58700.00,58700.00,1248.24,511,'001000',181,F,'N',1248.24
823,59000.00,59000.00,1254.62,242,'001000',181,F,'N',1254.62
823,59200.00,59200.00,1258.87,676,'001000',181,F,'N',1258.87
823,59400.00,59400.00,1263.12,194,'001000',181,F,'N',1263.12
823,59400.00,59400.00,1263.12,460,'001000',181,F,'N',1263.12
823,59400.00,59400.00,1263.12,785,'001000',181,F,'N',1263.12
823,59412.00,0.00,0.00,685,'001000',181,F,'N',0.00
823,59500.00,35700.00,759.15,438,'001000',181,F,'N',759.15
823,59600.00,59600.00,1267.37,539,'001000',181,F,'N',1267.37
823,59600.00,59600.00,1267.37,700,'001000',181,F,'N',1267.37
823,59900.00,59900.00,1273.75,19,'001000',181,F,'N',1273.75
823,60000.00,0.00,0.00,1022,'001000',181,F,'N',0.00
823,60000.00,60000.00,1275.88,213,'001000',181,F,'N',1275.88
823,60000.00,60000.00,1275.88,264,'001000',181,F,'N',1275.88
823,60000.00,60000.00,1275.88,385,'001000',181,F,'N',1275.88
823,60000.00,60000.00,1275.88,609,'001000',181,F,'N',1275.88
823,60000.00,60000.00,1275.88,818,'001000',181,F,'N',1275.88
823,60300.00,60300.00,1282.26,68,'001000',181,F,'N',1282.26
823,60396.00,60396.00,1284.30,295,'001000',181,F,'N',1284.30
823,60500.00,60500.00,1286.51,53,'001000',181,F,'N',1286.51
823,60700.00,60700.00,1290.77,355,'001000',181,F,'N',1290.77
823,61075.00,61075.00,1298.74,57,'001000',181,F,'N',1298.74
823,61100.00,61100.00,1299.27,464,'001000',181,F,'N',1299.27
823,61200.00,61200.00,1301.40,159,'001000',181,F,'N',1301.40
823,61560.00,61560.00,1309.05,243,'001000',181,F,'N',1309.05
823,62000.00,62000.00,1318.41,542,'001000',181,F,'N',1318.41
823,62180.00,62180.00,1322.24,795,'001000',181,F,'N',1322.24
823,62200.00,62200.00,1322.66,71,'001000',181,F,'N',1322.66
823,62300.00,62300.00,1324.79,222,'001000',181,F,'N',1324.79
823,62360.00,62360.00,1326.06,35,'001000',181,F,'N',1326.06
823,62400.00,62400.00,1326.92,463,'001000',181,F,'N',1326.92
823,62498.00,62498.00,1329.00,362,'001000',181,F,'N',1329.00
823,63030.00,63030.00,1340.31,416,'001000',181,F,'N',1340.31
823,63261.00,63261.00,1345.22,8,'001000',181,F,'N',1345.22
823,63300.00,0.00,0.00,1039,'001000',181,F,'N',0.00
823,63900.00,63900.00,1358.81,563,'001000',181,F,'N',1358.81
823,63940.00,63940.00,1359.66,932,'001000',181,F,'N',1359.66
823,64500.00,64500.00,1371.57,143,'001000',181,F,'N',1371.57
823,64600.00,64600.00,1373.70,957,'001000',181,F,'N',1373.70
823,65000.00,65000.00,1382.20,43,'001000',181,F,'N',1382.20
823,65000.00,65000.00,1382.20,794,'001000',181,F,'N',1382.20
823,65000.00,65000.00,1382.20,860,'001000',181,F,'N',1382.20
823,65500.00,65500.00,1392.84,800,'001000',181,F,'N',1392.84
823,65900.00,65900.00,1401.34,565,'001000',181,F,'N',1401.34
823,66360.00,66360.00,1411.12,196,'001000',181,F,'N',1411.12
823,66500.00,66500.00,1414.10,124,'001000',181,F,'N',1414.10
823,67000.00,67000.00,1424.73,512,'001000',181,F,'N',1424.73
823,68000.00,0.00,0.00,1024,'001000',181,F,'N',0.00
823,68100.00,68100.00,1448.12,354,'001000',181,F,'N',1448.12
823,68300.00,68300.00,1452.38,251,'001000',181,F,'N',1452.38
823,68300.00,68300.00,1452.38,990,'001000',181,F,'N',1452.38
823,68500.00,68500.00,1456.63,450,'001000',181,F,'N',1456.63
823,68500.00,68500.00,1456.63,939,'001000',181,F,'N',1456.63
823,69000.00,69000.00,1467.26,415,'001000',181,F,'N',1467.26
823,69000.00,69000.00,1467.26,481,'001000',181,F,'N',1467.26
823,69000.00,69000.00,1467.26,703,'001000',181,F,'N',1467.26
823,69500.00,69500.00,1477.89,286,'001000',181,F,'N',1477.89
823,69550.00,69550.00,1478.96,996,'001000',181,F,'N',1478.96
823,69700.00,69700.00,1482.15,934,'001000',181,F,'N',1482.15
823,69900.00,13980.00,297.28,675,'001000',181,F,'N',297.28
823,69900.00,69900.00,1486.40,21,'001000',181,F,'N',1486.40
823,70000.00,70000.00,1488.53,482,'001000',181,F,'N',1488.53
823,70000.00,70000.00,1488.53,584,'001000',181,F,'N',1488.53
823,70320.00,70320.00,1495.33,50,'001000',181,F,'N',1495.33
823,70600.00,70600.00,1501.29,59,'001000',181,F,'N',1501.29
823,70600.00,70600.00,1501.29,453,'001000',181,F,'N',1501.29
823,71000.00,71000.00,1509.79,63,'001000',181,F,'N',1509.79
823,71000.00,71000.00,1509.79,112,'001000',181,F,'N',1509.79
823,71100.00,71100.00,1511.92,544,'001000',181,F,'N',1511.92
823,71500.00,71500.00,1520.42,172,'001000',181,F,'N',1520.42
823,71900.00,71900.00,1528.93,513,'001000',181,F,'N',1528.93
823,72000.00,72000.00,1531.06,92,'001000',181,F,'N',1531.06
823,72150.00,72150.00,1534.25,145,'001000',181,F,'N',1534.25
823,72400.00,72400.00,1539.56,146,'001000',181,F,'N',1539.56
823,72480.00,72480.00,1541.26,455,'001000',181,F,'N',1541.26
823,72696.00,25483.00,541.89,528,'001000',181,F,'N',541.89
823,72700.00,72700.00,1545.94,766,'001000',181,F,'N',1545.94
823,72900.00,43740.00,930.12,139,'001000',181,F,'N',930.12
823,72900.00,72900.00,1550.19,974,'001000',181,F,'N',1550.19
823,73066.00,73066.00,1553.72,277,'001000',181,F,'N',1553.72
823,73400.00,73400.00,1560.83,643,'001000',181,F,'N',1560.83
823,73600.00,73600.00,1565.08,845,'001000',181,F,'N',1565.08
823,73730.00,73730.00,1567.84,697,'001000',181,F,'N',1567.84
823,74000.00,74000.00,1573.59,467,'001000',181,F,'N',1573.59
823,74000.00,74000.00,1573.59,918,'001000',181,F,'N',1573.59
823,74000.00,74000.00,1573.59,965,'001000',181,F,'N',1573.59
823,74580.00,74580.00,1585.92,324,'001000',181,F,'N',1585.92
823,74682.00,74682.00,1588.09,22,'001000',181,F,'N',1588.09
823,74700.00,74700.00,1588.47,111,'001000',181,F,'N',1588.47
823,75000.00,75000.00,1594.85,34,'001000',181,F,'N',1594.85
823,75000.00,75000.00,1594.85,67,'001000',181,F,'N',1594.85
823,75000.00,75000.00,1594.85,125,'001000',181,F,'N',1594.85
823,75000.00,75000.00,1594.85,184,'001000',181,F,'N',1594.85
823,75000.00,75000.00,1594.85,292,'001000',181,F,'N',1594.85
823,75100.00,75100.00,1596.98,959,'001000',181,F,'N',1596.98
823,75400.00,75400.00,1603.36,474,'001000',181,F,'N',1603.36
823,76300.00,76300.00,1622.49,322,'001000',181,F,'N',1622.49
823,76420.00,76420.00,1625.05,323,'001000',181,F,'N',1625.05
823,76900.00,76900.00,1635.25,402,'001000',181,F,'N',1635.25
823,78000.00,78000.00,1658.64,709,'001000',181,F,'N',1658.64
823,78100.00,78100.00,1660.77,363,'001000',181,F,'N',1660.77
823,78100.00,78100.00,1660.77,866,'001000',181,F,'N',1660.77
823,78200.00,78200.00,1662.90,30,'001000',181,F,'N',1662.90
823,79000.00,79000.00,1679.91,95,'001000',181,F,'N',1679.91
823,79000.00,79000.00,1679.91,736,'001000',181,F,'N',1679.91
823,79100.00,79100.00,1682.04,862,'001000',181,F,'N',1682.04
823,79968.00,79968.00,1700.49,228,'001000',181,F,'N',1700.49
823,80000.00,80000.00,1701.17,336,'001000',181,F,'N',1701.17
823,80000.00,80000.00,1701.17,627,'001000',181,F,'N',1701.17
823,80000.00,80000.00,1701.17,629,'001000',181,F,'N',1701.17
823,80300.00,80300.00,1707.55,772,'001000',181,F,'N',1707.55
823,80500.00,80500.00,1711.81,501,'001000',181,F,'N',1711.81
823,80700.00,80700.00,1716.06,553,'001000',181,F,'N',1716.06
823,81000.00,81000.00,1722.44,755,'001000',181,F,'N',1722.44
823,81100.00,81100.00,1724.56,822,'001000',181,F,'N',1724.56
823,81300.00,81300.00,1728.82,562,'001000',181,F,'N',1728.82
823,82100.00,82100.00,1745.83,913,'001000',181,F,'N',1745.83
823,82950.00,82950.00,1763.90,830,'001000',181,F,'N',1763.90
823,83100.00,0.00,0.00,1040,'001000',181,F,'N',0.00
823,83300.00,83300.00,1771.35,538,'001000',181,F,'N',1771.35
823,83900.00,83900.00,1784.11,955,'001000',181,F,'N',1784.11
823,84000.00,33084.00,703.52,304,'001000',181,F,'N',703.52
823,84600.00,84600.00,1798.99,79,'001000',181,F,'N',1798.99
823,84700.00,84700.00,1801.12,591,'001000',181,F,'N',1801.12
823,85000.00,85000.00,1807.50,51,'001000',181,F,'N',1807.50
823,85000.00,85000.00,1807.50,149,'001000',181,F,'N',1807.50
823,85000.00,85000.00,1807.50,859,'001000',181,F,'N',1807.50
823,85000.00,85000.00,1807.50,958,'001000',181,F,'N',1807.50
823,85000.00,85000.00,1807.50,966,'001000',181,F,'N',1807.50
823,85100.00,85100.00,1809.62,132,'001000',181,F,'N',1809.62
823,85300.00,85300.00,1813.88,198,'001000',181,F,'N',1813.88
823,85300.00,85300.00,1813.88,732,'001000',181,F,'N',1813.88
823,85300.00,85300.00,1813.88,940,'001000',181,F,'N',1813.88
823,85500.00,85500.00,1818.13,186,'001000',181,F,'N',1818.13
823,85674.00,85674.00,1821.83,283,'001000',181,F,'N',1821.83
823,85720.00,85720.00,1822.81,500,'001000',181,F,'N',1822.81
823,86000.00,86000.00,1828.76,712,'001000',181,F,'N',1828.76
823,86400.00,86400.00,1837.27,573,'001000',181,F,'N',1837.27
823,86500.00,86500.00,1839.39,55,'001000',181,F,'N',1839.39
823,86600.00,86600.00,1841.52,633,'001000',181,F,'N',1841.52
823,86700.00,86700.00,1843.65,630,'001000',181,F,'N',1843.65
823,86800.00,86800.00,1845.77,847,'001000',181,F,'N',1845.77
823,86900.00,0.00,0.00,1035,'001000',181,F,'N',0.00
823,87000.00,87000.00,1850.03,372,'001000',181,F,'N',1850.03
823,87000.00,87000.00,1850.03,397,'001000',181,F,'N',1850.03
823,87000.00,87000.00,1850.03,923,'001000',181,F,'N',1850.03
823,87000.00,87000.00,1850.03,948,'001000',181,F,'N',1850.03
823,87280.00,87280.00,1855.98,452,'001000',181,F,'N',1855.98
823,87546.00,87546.00,1861.64,839,'001000',181,F,'N',1861.64
823,87610.00,28573.00,607.60,344,'001000',181,F,'N',607.60
823,88100.00,88100.00,1873.42,147,'001000',181,F,'N',1873.42
823,88136.00,88136.00,1874.18,999,'001000',181,F,'N',1874.18
823,88300.00,88300.00,1877.67,902,'001000',181,F,'N',1877.67
823,88500.00,88500.00,1881.92,881,'001000',181,F,'N',1881.92
823,88700.00,88700.00,1886.18,715,'001000',181,F,'N',1886.18
823,88800.00,88800.00,1888.30,313,'001000',181,F,'N',1888.30
823,89000.00,89000.00,1892.56,850,'001000',181,F,'N',1892.56
823,89040.00,89040.00,1893.41,841,'001000',181,F,'N',1893.41
823,89104.00,89104.00,1894.77,189,'001000',181,F,'N',1894.77
823,89200.00,89200.00,1896.81,585,'001000',181,F,'N',1896.81
823,89200.00,89200.00,1896.81,808,'001000',181,F,'N',1896.81
823,89270.00,89270.00,1898.30,32,'001000',181,F,'N',1898.30
823,89400.00,89400.00,1901.06,439,'001000',181,F,'N',1901.06
823,90000.00,90000.00,1913.82,197,'001000',181,F,'N',1913.82
823,90000.00,90000.00,1913.82,973,'001000',181,F,'N',1913.82
823,90200.00,90200.00,1918.07,314,'001000',181,F,'N',1918.07
823,90500.00,90500.00,1924.45,702,'001000',181,F,'N',1924.45
823,90600.00,90600.00,1926.58,237,'001000',181,F,'N',1926.58
823,91000.00,91000.00,1935.09,306,'001000',181,F,'N',1935.09
823,91400.00,91400.00,1943.59,148,'001000',181,F,'N',1943.59
823,91400.00,91400.00,1943.59,252,'001000',181,F,'N',1943.59
823,92500.00,92500.00,1966.98,338,'001000',181,F,'N',1966.98
823,92800.00,92800.00,1973.36,161,'001000',181,F,'N',1973.36
823,92800.00,92800.00,1973.36,853,'001000',181,F,'N',1973.36
823,93000.00,93000.00,1977.61,25,'001000',181,F,'N',1977.61
823,93000.00,93000.00,1977.61,297,'001000',181,F,'N',1977.61
823,93300.00,93300.00,1983.99,855,'001000',181,F,'N',1983.99
823,93333.00,93333.00,1984.70,380,'001000',181,F,'N',1984.70
823,93356.00,93356.00,1985.18,657,'001000',181,F,'N',1985.18
823,93500.00,93500.00,1988.25,789,'001000',181,F,'N',1988.25
823,93600.00,93600.00,1990.37,207,'001000',181,F,'N',1990.37
823,94000.00,94000.00,1998.88,199,'001000',181,F,'N',1998.88
823,94200.00,94200.00,2003.13,66,'001000',181,F,'N',2003.13
823,94400.00,94400.00,2007.39,978,'001000',181,F,'N',2007.39
823,94463.00,94463.00,2008.72,656,'001000',181,F,'N',2008.72
823,94830.00,94830.00,2016.53,612,'001000',181,F,'N',2016.53
823,94900.00,94900.00,2018.02,515,'001000',181,F,'N',2018.02
823,95000.00,95000.00,2020.14,70,'001000',181,F,'N',2020.14
823,95000.00,95000.00,2020.14,655,'001000',181,F,'N',2020.14
823,95000.00,95000.00,2020.14,691,'001000',181,F,'N',2020.14
823,95000.00,95000.00,2020.14,701,'001000',181,F,'N',2020.14
823,95100.00,95100.00,2022.27,296,'001000',181,F,'N',2022.27
823,95100.00,95100.00,2022.27,984,'001000',181,F,'N',2022.27
823,96100.00,96100.00,2043.53,256,'001000',181,F,'N',2043.53
823,96100.00,96100.00,2043.53,492,'001000',181,F,'N',2043.53
823,96188.00,96188.00,2045.41,652,'001000',181,F,'N',2045.41
823,96470.00,96470.00,2051.40,128,'001000',181,F,'N',2051.40
823,96900.00,96900.00,2060.55,56,'001000',181,F,'N',2060.55
823,97000.00,97000.00,2062.67,430,'001000',181,F,'N',2062.67
823,97200.00,97200.00,2066.93,117,'001000',181,F,'N',2066.93
823,98000.00,98000.00,2083.94,886,'001000',181,F,'N',2083.94
823,98100.00,98100.00,2086.06,901,'001000',181,F,'N',2086.06
823,98300.00,98300.00,2090.32,750,'001000',181,F,'N',2090.32
823,98300.00,98300.00,2090.32,819,'001000',181,F,'N',2090.32
823,98440.00,98440.00,2093.29,454,'001000',181,F,'N',2093.29
823,98500.00,98500.00,2094.57,129,'001000',181,F,'N',2094.57
823,98600.00,98600.00,2096.70,241,'001000',181,F,'N',2096.70
823,99000.00,0.00,0.00,1044,'001000',181,F,'N',0.00
823,99700.00,99700.00,2120.09,558,'001000',181,F,'N',2120.09
823,100000.00,100000.00,2126.47,91,'001000',181,F,'N',2126.47
823,100000.00,100000.00,2126.47,166,'001000',181,F,'N',2126.47
823,100000.00,100000.00,2126.47,519,'001000',181,F,'N',2126.47
823,100000.00,100000.00,2126.47,547,'001000',181,F,'N',2126.47
823,100000.00,100000.00,2126.47,619,'001000',181,F,'N',2126.47
823,100000.00,100000.00,2126.47,640,'001000',181,F,'N',2126.47
823,100000.00,100000.00,2126.47,796,'001000',181,F,'N',2126.47
823,100000.00,100000.00,2126.47,823,'001000',181,F,'N',2126.47
823,100200.00,100200.00,2130.72,617,'001000',181,F,'N',2130.72
823,100800.00,100800.00,2143.48,618,'001000',181,F,'N',2143.48
823,101500.00,101500.00,2158.36,744,'001000',181,F,'N',2158.36
823,102000.00,102000.00,2169.00,98,'001000',181,F,'N',2169.00
823,102400.00,102400.00,2177.50,827,'001000',181,F,'N',2177.50
823,102800.00,102800.00,2186.01,991,'001000',181,F,'N',2186.01
823,103300.00,103300.00,2196.64,747,'001000',181,F,'N',2196.64
823,103800.00,103800.00,2207.27,208,'001000',181,F,'N',2207.27
823,104600.00,104600.00,2224.28,552,'001000',181,F,'N',2224.28
823,104600.00,104600.00,2224.28,760,'001000',181,F,'N',2224.28
823,105000.00,105000.00,2232.79,109,'001000',181,F,'N',2232.79
823,105000.00,105000.00,2232.79,263,'001000',181,F,'N',2232.79
823,105300.00,105300.00,2239.17,953,'001000',181,F,'N',2239.17
823,105700.00,105700.00,2247.68,680,'001000',181,F,'N',2247.68
823,106000.00,106000.00,2254.06,741,'001000',181,F,'N',2254.06
823,106100.00,106100.00,2256.18,137,'001000',181,F,'N',2256.18
823,106500.00,106500.00,2264.69,235,'001000',181,F,'N',2264.69
823,106700.00,106700.00,2268.94,31,'001000',181,F,'N',2268.94
823,106800.00,106800.00,2271.07,90,'001000',181,F,'N',2271.07
823,107300.00,0.00,0.00,683,'001000',181,F,'N',0.00
823,107300.00,107300.00,2281.70,413,'001000',181,F,'N',2281.70
823,107400.00,107400.00,2283.83,271,'001000',181,F,'N',2283.83
823,107500.00,107500.00,2285.95,417,'001000',181,F,'N',2285.95
823,107554.00,107554.00,2287.10,1002,'001000',181,F,'N',2287.10
823,108000.00,108000.00,2296.58,325,'001000',181,F,'N',2296.58
823,109060.00,38146.00,811.16,595,'001000',181,F,'N',811.16
823,109600.00,109600.00,2330.61,799,'001000',181,F,'N',2330.61
823,109700.00,109700.00,2332.73,541,'001000',181,F,'N',2332.73
823,110000.00,110000.00,2339.11,28,'001000',181,F,'N',2339.11
823,110000.00,110000.00,2339.11,122,'001000',181,F,'N',2339.11
823,110000.00,110000.00,2339.11,842,'001000',181,F,'N',2339.11
823,110000.00,110000.00,2339.11,869,'001000',181,F,'N',2339.11
823,110030.00,110030.00,2339.75,248,'001000',181,F,'N',2339.75
823,110300.00,110300.00,2345.49,239,'001000',181,F,'N',2345.49
823,110300.00,110300.00,2345.49,756,'001000',181,F,'N',2345.49
823,110300.00,110300.00,2345.49,805,'001000',181,F,'N',2345.49
823,110500.00,110500.00,2349.75,394,'001000',181,F,'N',2349.75
823,110600.00,94173.00,2002.56,638,'001000',181,F,'N',2002.56
823,111400.00,111400.00,2368.88,977,'001000',181,F,'N',2368.88
823,111500.00,106500.00,2264.69,894,'001000',181,F,'N',2264.69
823,111500.00,111500.00,2371.01,72,'001000',181,F,'N',2371.01
823,111600.00,111600.00,2373.14,775,'001000',181,F,'N',2373.14
823,111800.00,111800.00,2377.39,739,'001000',181,F,'N',2377.39
823,112600.00,112600.00,2394.40,392,'001000',181,F,'N',2394.40
823,113000.00,113000.00,2402.91,174,'001000',181,F,'N',2402.91
823,113000.00,113000.00,2402.91,179,'001000',181,F,'N',2402.91
823,113200.00,113200.00,2407.16,462,'001000',181,F,'N',2407.16
823,113600.00,113600.00,2415.67,555,'001000',181,F,'N',2415.67
823,114000.00,114000.00,2424.17,153,'001000',181,F,'N',2424.17
823,114100.00,114100.00,2426.30,634,'001000',181,F,'N',2426.30
823,114732.00,114732.00,2439.74,836,'001000',181,F,'N',2439.74
823,114800.00,114800.00,2441.18,216,'001000',181,F,'N',2441.18
823,115000.00,115000.00,2445.44,246,'001000',181,F,'N',2445.44
823,115000.00,115000.00,2445.44,401,'001000',181,F,'N',2445.44
823,115000.00,115000.00,2445.44,647,'001000',181,F,'N',2445.44
823,115000.00,115000.00,2445.44,717,'001000',181,F,'N',2445.44
823,115540.00,115540.00,2456.92,738,'001000',181,F,'N',2456.92
823,116000.00,116000.00,2466.70,447,'001000',181,F,'N',2466.70
823,116700.00,116700.00,2481.59,797,'001000',181,F,'N',2481.59
823,117100.00,117100.00,2490.09,106,'001000',181,F,'N',2490.09
823,117321.00,117321.00,2494.79,688,'001000',181,F,'N',2494.79
823,117400.00,0.00,0.00,1042,'001000',181,F,'N',0.00
823,117400.00,117400.00,2496.47,236,'001000',181,F,'N',2496.47
823,117400.00,117400.00,2496.47,387,'001000',181,F,'N',2496.47
823,117700.00,38276.00,813.93,666,'001000',181,F,'N',813.93
823,118400.00,118400.00,2517.74,812,'001000',181,F,'N',2517.74
823,118700.00,118700.00,2524.12,814,'001000',181,F,'N',2524.12
823,119000.00,119000.00,2530.50,533,'001000',181,F,'N',2530.50
823,119328.00,119328.00,2537.47,15,'001000',181,F,'N',2537.47
823,119440.00,119440.00,2539.85,181,'001000',181,F,'N',2539.85
823,120000.00,120000.00,2551.76,45,'001000',181,F,'N',2551.76
823,120000.00,120000.00,2551.76,176,'001000',181,F,'N',2551.76
823,120000.00,120000.00,2551.76,458,'001000',181,F,'N',2551.76
823,120000.00,120000.00,2551.76,569,'001000',181,F,'N',2551.76
823,120000.00,120000.00,2551.76,686,'001000',181,F,'N',2551.76
823,120000.00,120000.00,2551.76,816,'001000',181,F,'N',2551.76
823,120000.00,120000.00,2551.76,889,'001000',181,F,'N',2551.76
823,120000.00,120000.00,2551.76,892,'001000',181,F,'N',2551.76
823,120000.00,120000.00,2551.76,979,'001000',181,F,'N',2551.76
823,120600.00,120600.00,2564.52,622,'001000',181,F,'N',2564.52
823,120800.00,120800.00,2568.77,588,'001000',181,F,'N',2568.77
823,121070.00,121070.00,2574.51,206,'001000',181,F,'N',2574.51
823,121140.00,44482.00,945.90,305,'001000',181,F,'N',945.90
823,121500.00,121500.00,2583.66,162,'001000',181,F,'N',2583.66
823,121600.00,121600.00,2585.78,74,'001000',181,F,'N',2585.78
823,122000.00,0.00,0.00,1046,'001000',181,F,'N',0.00
823,122100.00,122100.00,2596.42,604,'001000',181,F,'N',2596.42
823,122700.00,122700.00,2609.18,820,'001000',181,F,'N',2609.18
823,122800.00,122800.00,2611.30,39,'001000',181,F,'N',2611.30
823,123500.00,123500.00,2626.19,150,'001000',181,F,'N',2626.19
823,125000.00,125000.00,2658.08,5,'001000',181,F,'N',2658.08
823,125000.00,125000.00,2658.08,165,'001000',181,F,'N',2658.08
823,125000.00,125000.00,2658.08,340,'001000',181,F,'N',2658.08
823,125000.00,125000.00,2658.08,419,'001000',181,F,'N',2658.08
823,125000.00,125000.00,2658.08,601,'001000',181,F,'N',2658.08
823,125000.00,125000.00,2658.08,844,'001000',181,F,'N',2658.08
823,125000.00,125000.00,2658.08,893,'001000',181,F,'N',2658.08
823,125400.00,125400.00,2666.59,645,'001000',181,F,'N',2666.59
823,126000.00,126000.00,2679.35,230,'001000',181,F,'N',2679.35
823,126100.00,109350.00,2325.29,298,'001000',181,F,'N',2325.29
823,126100.00,126100.00,2681.48,445,'001000',181,F,'N',2681.48
823,126100.00,126100.00,2681.48,734,'001000',181,F,'N',2681.48
823,126120.00,126120.00,2681.90,551,'001000',181,F,'N',2681.90
823,126300.00,25300.00,538.00,485,'001000',181,F,'N',538.00
823,126800.00,126800.00,2696.36,924,'001000',181,F,'N',2696.36
823,126800.00,126800.00,2696.36,930,'001000',181,F,'N',2696.36
823,127000.00,127000.00,2700.61,579,'001000',181,F,'N',2700.61
823,127000.00,127000.00,2700.61,598,'001000',181,F,'N',2700.61
823,127031.00,127031.00,2701.27,299,'001000',181,F,'N',2701.27
823,127161.00,127161.00,2704.04,971,'001000',181,F,'N',2704.04
823,127300.00,127300.00,2706.99,37,'001000',181,F,'N',2706.99
823,127300.00,127300.00,2706.99,980,'001000',181,F,'N',2706.99
823,128000.00,128000.00,2721.88,99,'001000',181,F,'N',2721.88
823,128300.00,128300.00,2728.26,578,'001000',181,F,'N',2728.26
823,128400.00,128400.00,2730.38,687,'001000',181,F,'N',2730.38
823,128900.00,128900.00,2741.02,427,'001000',181,F,'N',2741.02
823,129000.00,129000.00,2743.14,713,'001000',181,F,'N',2743.14
823,129000.00,129000.00,2743.14,802,'001000',181,F,'N',2743.14
823,129100.00,129100.00,2745.27,192,'001000',181,F,'N',2745.27
823,129130.00,129130.00,2745.91,27,'001000',181,F,'N',2745.91
823,129500.00,129500.00,2753.78,215,'001000',181,F,'N',2753.78
823,130000.00,130000.00,2764.41,40,'001000',181,F,'N',2764.41
823,130000.00,130000.00,2764.41,126,'001000',181,F,'N',2764.41
823,130000.00,130000.00,2764.41,160,'001000',181,F,'N',2764.41
823,130000.00,130000.00,2764.41,778,'001000',181,F,'N',2764.41
823,130000.00,130000.00,2764.41,899,'001000',181,F,'N',2764.41
823,130000.00,130000.00,2764.41,960,'001000',181,F,'N',2764.41
823,130400.00,130400.00,2772.91,115,'001000',181,F,'N',2772.91
823,131000.00,131000.00,2785.67,219,'001000',181,F,'N',2785.67
823,131000.00,131000.00,2785.67,983,'001000',181,F,'N',2785.67
823,131200.00,25304.00,538.08,594,'001000',181,F,'N',538.08
823,131500.00,131500.00,2796.30,209,'001000',181,F,'N',2796.30
823,131700.00,131700.00,2800.56,566,'001000',181,F,'N',2800.56
823,131900.00,131900.00,2804.81,759,'001000',181,F,'N',2804.81
823,132100.00,132100.00,2809.06,721,'001000',181,F,'N',2809.06
823,132600.00,132600.00,2819.70,976,'001000',181,F,'N',2819.70
823,133170.00,133170.00,2831.82,247,'001000',181,F,'N',2831.82
823,133443.00,80059.00,1702.43,203,'001000',181,F,'N',1702.43
823,134000.00,134000.00,2849.47,94,'001000',181,F,'N',2849.47
823,134171.00,134171.00,2853.10,969,'001000',181,F,'N',2853.10
823,134200.00,134200.00,2853.72,610,'001000',181,F,'N',2853.72
823,135000.00,135000.00,2870.73,29,'001000',181,F,'N',2870.73
823,135000.00,135000.00,2870.73,503,'001000',181,F,'N',2870.73
823,135260.00,135260.00,2876.26,151,'001000',181,F,'N',2876.26
823,135500.00,135500.00,2881.36,498,'001000',181,F,'N',2881.36
823,135500.00,135500.00,2881.36,898,'001000',181,F,'N',2881.36
823,135700.00,135700.00,2885.62,554,'001000',181,F,'N',2885.62
823,135800.00,135800.00,2887.74,60,'001000',181,F,'N',2887.74
823,135900.00,135900.00,2889.87,446,'001000',181,F,'N',2889.87
823,136000.00,136000.00,2892.00,895,'001000',181,F,'N',2892.00
823,136200.00,136200.00,2896.25,52,'001000',181,F,'N',2896.25
823,136400.00,136400.00,2900.50,716,'001000',181,F,'N',2900.50
823,136600.00,136600.00,2904.75,477,'001000',181,F,'N',2904.75
823,137000.00,137000.00,2913.26,65,'001000',181,F,'N',2913.26
823,137000.00,137000.00,2913.26,163,'001000',181,F,'N',2913.26
823,137000.00,137000.00,2913.26,981,'001000',181,F,'N',2913.26
823,137300.00,137300.00,2919.64,903,'001000',181,F,'N',2919.64
823,137500.00,137500.00,2923.89,142,'001000',181,F,'N',2923.89
823,138000.00,138000.00,2934.52,597,'001000',181,F,'N',2934.52
823,138005.00,138005.00,2934.63,449,'001000',181,F,'N',2934.63
823,138500.00,138500.00,2945.16,592,'001000',181,F,'N',2945.16
823,138600.00,138600.00,2947.28,711,'001000',181,F,'N',2947.28
823,138800.00,138800.00,2951.54,483,'001000',181,F,'N',2951.54
823,139200.00,139200.00,2960.04,118,'001000',181,F,'N',2960.04
823,139600.00,139600.00,2968.55,564,'001000',181,F,'N',2968.55
823,140000.00,140000.00,2977.05,42,'001000',181,F,'N',2977.05
823,140000.00,140000.00,2977.05,157,'001000',181,F,'N',2977.05
823,140000.00,140000.00,2977.05,183,'001000',181,F,'N',2977.05
823,140000.00,140000.00,2977.05,508,'001000',181,F,'N',2977.05
823,140000.00,140000.00,2977.05,695,'001000',181,F,'N',2977.05
823,140000.00,140000.00,2977.05,817,'001000',181,F,'N',2977.05
823,140000.00,140000.00,2977.05,828,'001000',181,F,'N',2977.05
823,140000.00,140000.00,2977.05,916,'001000',181,F,'N',2977.05
823,140000.00,140000.00,2977.05,917,'001000',181,F,'N',2977.05
823,140000.00,140000.00,2977.05,961,'001000',181,F,'N',2977.05
823,140170.00,140170.00,2980.67,135,'001000',181,F,'N',2980.67
823,140300.00,112792.00,2398.48,343,'001000',181,F,'N',2398.48
823,141000.00,141000.00,2998.32,250,'001000',181,F,'N',2998.32
823,142000.00,142000.00,3019.58,761,'001000',181,F,'N',3019.58
823,142273.00,120100.00,2553.89,403,'001000',181,F,'N',2553.89
823,142800.00,142800.00,3036.60,605,'001000',181,F,'N',3036.60
823,143000.00,143000.00,3040.85,3,'001000',181,F,'N',3040.85
823,143800.00,143800.00,3057.86,763,'001000',181,F,'N',3057.86
823,144548.00,144548.00,3073.77,526,'001000',181,F,'N',3073.77
823,144800.00,144800.00,3079.12,220,'001000',181,F,'N',3079.12
823,145000.00,145000.00,3083.38,914,'001000',181,F,'N',3083.38
823,145100.00,145100.00,3085.50,520,'001000',181,F,'N',3085.50
823,145200.00,145200.00,3087.63,599,'001000',181,F,'N',3087.63
823,145820.00,145820.00,3100.81,370,'001000',181,F,'N',3100.81
823,146000.00,146000.00,3104.64,550,'001000',181,F,'N',3104.64
823,146000.00,146000.00,3104.64,725,'001000',181,F,'N',3104.64
823,146276.00,80452.00,1710.79,947,'001000',181,F,'N',1710.79
823,146600.00,138466.00,2944.43,641,'001000',181,F,'N',2944.43
823,147000.00,147000.00,3125.91,422,'001000',181,F,'N',3125.91
823,147500.00,147500.00,3136.54,491,'001000',181,F,'N',3136.54
823,147700.00,147700.00,3140.79,349,'001000',181,F,'N',3140.79
823,148000.00,148000.00,3147.17,654,'001000',181,F,'N',3147.17
823,148000.00,148000.00,3147.17,704,'001000',181,F,'N',3147.17
823,148000.00,148000.00,3147.17,728,'001000',181,F,'N',3147.17
823,148400.00,148400.00,3155.68,522,'001000',181,F,'N',3155.68
823,148500.00,148500.00,3157.80,549,'001000',181,F,'N',3157.80
823,149000.00,149000.00,3168.44,926,'001000',181,F,'N',3168.44
823,150000.00,150000.00,3189.70,339,'001000',181,F,'N',3189.70
823,150000.00,150000.00,3189.70,461,'001000',181,F,'N',3189.70
823,150000.00,150000.00,3189.70,646,'001000',181,F,'N',3189.70
823,150000.00,150000.00,3189.70,773,'001000',181,F,'N',3189.70
823,150105.00,94330.00,2005.90,682,'001000',181,F,'N',2005.90
823,150400.00,150400.00,3198.21,444,'001000',181,F,'N',3198.21
823,150600.00,150600.00,3202.46,26,'001000',181,F,'N',3202.46
823,151704.00,151704.00,3225.94,353,'001000',181,F,'N',3225.94
823,152000.00,152000.00,3232.23,589,'001000',181,F,'N',3232.23
823,152400.00,152400.00,3240.74,44,'001000',181,F,'N',3240.74
823,152600.00,152600.00,3244.99,351,'001000',181,F,'N',3244.99
823,154100.00,154100.00,3276.89,361,'001000',181,F,'N',3276.89
823,154100.00,154100.00,3276.89,621,'001000',181,F,'N',3276.89
823,154400.00,154400.00,3283.27,356,'001000',181,F,'N',3283.27
823,154600.00,154600.00,3287.52,133,'001000',181,F,'N',3287.52
823,155000.00,155000.00,3296.02,658,'001000',181,F,'N',3296.02
823,155000.00,155000.00,3296.02,771,'001000',181,F,'N',3296.02
823,155500.00,0.00,0.00,1045,'001000',181,F,'N',0.00
823,155800.00,155800.00,3313.04,187,'001000',181,F,'N',3313.04
823,156000.00,156000.00,3317.29,611,'001000',181,F,'N',3317.29
823,156000.00,156000.00,3317.29,915,'001000',181,F,'N',3317.29
823,156200.00,156200.00,3321.54,708,'001000',181,F,'N',3321.54
823,156400.00,156400.00,3325.79,762,'001000',181,F,'N',3325.79
823,156900.00,156900.00,3336.43,360,'001000',181,F,'N',3336.43
823,156900.00,156900.00,3336.43,606,'001000',181,F,'N',3336.43
823,157320.00,157320.00,3345.36,254,'001000',181,F,'N',3345.36
823,157900.00,157900.00,3357.69,636,'001000',181,F,'N',3357.69
823,158500.00,158500.00,3370.45,20,'001000',181,F,'N',3370.45
823,158540.00,158540.00,3371.30,433,'001000',181,F,'N',3371.30
823,159000.00,159000.00,3381.08,300,'001000',181,F,'N',3381.08
823,159100.00,159100.00,3383.21,968,'001000',181,F,'N',3383.21
823,160000.00,160000.00,3402.35,238,'001000',181,F,'N',3402.35
823,160000.00,160000.00,3402.35,459,'001000',181,F,'N',3402.35
823,160000.00,160000.00,3402.35,466,'001000',181,F,'N',3402.35
823,160000.00,160000.00,3402.35,628,'001000',181,F,'N',3402.35
823,160000.00,160000.00,3402.35,843,'001000',181,F,'N',3402.35
823,160200.00,0.00,0.00,1023,'001000',181,F,'N',0.00
823,164300.00,164300.00,3493.79,350,'001000',181,F,'N',3493.79
823,165000.00,165000.00,3508.67,330,'001000',181,F,'N',3508.67
823,165000.00,165000.00,3508.67,693,'001000',181,F,'N',3508.67
823,166000.00,166000.00,3529.94,84,'001000',181,F,'N',3529.94
823,166000.00,166000.00,3529.94,635,'001000',181,F,'N',3529.94
823,166100.00,166100.00,3532.06,757,'001000',181,F,'N',3532.06
823,166600.00,166600.00,3542.69,352,'001000',181,F,'N',3542.69
823,166932.00,113438.00,2412.22,156,'001000',181,F,'N',2412.22
823,167400.00,167400.00,3559.71,710,'001000',181,F,'N',3559.71
823,167700.00,167700.00,3566.09,424,'001000',181,F,'N',3566.09
823,167700.00,167700.00,3566.09,727,'001000',181,F,'N',3566.09
823,167900.00,167900.00,3570.34,834,'001000',181,F,'N',3570.34
823,168500.00,168500.00,3583.10,64,'001000',181,F,'N',3583.10
823,169600.00,169600.00,3606.49,505,'001000',181,F,'N',3606.49
823,169681.00,169681.00,3608.21,155,'001000',181,F,'N',3608.21
823,170000.00,155204.00,3300.36,642,'001000',181,F,'N',3300.36
823,170000.00,170000.00,3614.99,729,'001000',181,F,'N',3614.99
823,170000.00,170000.00,3614.99,868,'001000',181,F,'N',3614.99
823,171250.00,171250.00,3641.58,938,'001000',181,F,'N',3641.58
823,171900.00,171900.00,3655.40,730,'001000',181,F,'N',3655.40
823,172000.00,172000.00,3657.52,648,'001000',181,F,'N',3657.52
823,172100.00,172100.00,3659.65,905,'001000',181,F,'N',3659.65
823,174600.00,174600.00,3712.81,358,'001000',181,F,'N',3712.81
823,174840.00,174840.00,3717.92,890,'001000',181,F,'N',3717.92
823,175000.00,175000.00,3721.32,100,'001000',181,F,'N',3721.32
823,175000.00,175000.00,3721.32,134,'001000',181,F,'N',3721.32
823,175000.00,175000.00,3721.32,722,'001000',181,F,'N',3721.32
823,175000.00,175000.00,3721.32,964,'001000',181,F,'N',3721.32
823,175100.00,175100.00,3723.44,748,'001000',181,F,'N',3723.44
823,175600.00,175600.00,3734.08,93,'001000',181,F,'N',3734.08
823,175600.00,175600.00,3734.08,650,'001000',181,F,'N',3734.08
823,175600.00,175600.00,3734.08,832,'001000',181,F,'N',3734.08
823,176000.00,0.00,0.00,1014,'001000',181,F,'N',0.00
823,176000.00,176000.00,3742.58,48,'001000',181,F,'N',3742.58
823,176100.00,117540.00,2499.45,667,'001000',181,F,'N',2499.45
823,176100.00,176100.00,3744.71,674,'001000',181,F,'N',3744.71
823,176900.00,176900.00,3761.72,294,'001000',181,F,'N',3761.72
823,177000.00,177000.00,3763.85,388,'001000',181,F,'N',3763.85
823,178800.00,157987.00,3359.54,787,'001000',181,F,'N',3359.54
823,178900.00,178900.00,3804.25,368,'001000',181,F,'N',3804.25
823,179000.00,179000.00,3806.38,582,'001000',181,F,'N',3806.38
823,180000.00,180000.00,3827.64,435,'001000',181,F,'N',3827.64
823,180000.00,180000.00,3827.64,883,'001000',181,F,'N',3827.64
823,180000.00,180000.00,3827.64,922,'001000',181,F,'N',3827.64
823,180130.00,180130.00,3830.41,791,'001000',181,F,'N',3830.41
823,180800.00,180800.00,3844.65,753,'001000',181,F,'N',3844.65
823,181000.00,181000.00,3848.91,670,'001000',181,F,'N',3848.91
823,181200.00,181200.00,3853.16,319,'001000',181,F,'N',3853.16
823,181400.00,181400.00,3857.41,809,'001000',181,F,'N',3857.41
823,181800.00,181800.00,3865.92,38,'001000',181,F,'N',3865.92
823,182500.00,182500.00,3880.80,879,'001000',181,F,'N',3880.80
823,185000.00,185000.00,3933.96,471,'001000',181,F,'N',3933.96
823,185000.00,185000.00,3933.96,774,'001000',181,F,'N',3933.96
823,185320.00,185320.00,3940.77,302,'001000',181,F,'N',3940.77
823,185500.00,122540.00,2605.77,514,'001000',181,F,'N',2605.77
823,185700.00,185700.00,3948.85,765,'001000',181,F,'N',3948.85
823,185700.00,185700.00,3948.85,970,'001000',181,F,'N',3948.85
823,186000.00,186000.00,3955.23,873,'001000',181,F,'N',3955.23
823,186700.00,186700.00,3970.11,672,'001000',181,F,'N',3970.11
823,188000.00,188000.00,3997.76,227,'001000',181,F,'N',3997.76
823,188144.00,188144.00,4000.82,14,'001000',181,F,'N',4000.82
823,188300.00,188300.00,4004.14,396,'001000',181,F,'N',4004.14
823,188500.00,188500.00,4008.39,171,'001000',181,F,'N',4008.39
823,188700.00,188700.00,4012.64,696,'001000',181,F,'N',4012.64
823,188800.00,188800.00,4014.77,265,'001000',181,F,'N',4014.77
823,188900.00,112503.00,2392.34,639,'001000',181,F,'N',2392.34
823,189000.00,189000.00,4019.02,318,'001000',181,F,'N',4019.02
823,189340.00,154905.00,3294.00,475,'001000',181,F,'N',3294.00
823,190000.00,190000.00,4040.29,479,'001000',181,F,'N',4040.29
823,190000.00,190000.00,4040.29,494,'001000',181,F,'N',4040.29
823,190000.00,190000.00,4040.29,536,'001000',181,F,'N',4040.29
823,190400.00,190400.00,4048.79,837,'001000',181,F,'N',4048.79
823,191000.00,191000.00,4061.55,359,'001000',181,F,'N',4061.55
823,191200.00,191200.00,4065.81,851,'001000',181,F,'N',4065.81
823,193300.00,193300.00,4110.46,660,'001000',181,F,'N',4110.46
823,193300.00,193300.00,4110.46,810,'001000',181,F,'N',4110.46
823,195500.00,195500.00,4157.24,694,'001000',181,F,'N',4157.24
823,195500.00,195500.00,4157.24,724,'001000',181,F,'N',4157.24
823,195500.00,195500.00,4157.24,943,'001000',181,F,'N',4157.24
823,196600.00,130146.00,2767.51,677,'001000',181,F,'N',2767.51
823,196930.00,196930.00,4187.65,405,'001000',181,F,'N',4187.65
823,197100.00,197100.00,4191.27,217,'001000',181,F,'N',4191.27
823,198400.00,198400.00,4218.91,567,'001000',181,F,'N',4218.91
823,200000.00,184478.00,3922.86,316,'001000',181,F,'N',3922.86
823,200000.00,200000.00,4252.93,507,'001000',181,F,'N',4252.93
823,200000.00,200000.00,4252.93,524,'001000',181,F,'N',4252.93
823,200000.00,200000.00,4252.93,782,'001000',181,F,'N',4252.93
823,200000.00,200000.00,4252.93,784,'001000',181,F,'N',4252.93
823,201800.00,201800.00,4291.21,874,'001000',181,F,'N',4291.21
823,202800.00,202800.00,4312.48,681,'001000',181,F,'N',4312.48
823,203020.00,203020.00,4317.15,110,'001000',181,F,'N',4317.15
823,205000.00,205000.00,4359.26,234,'001000',181,F,'N',4359.26
823,205000.00,205000.00,4359.26,334,'001000',181,F,'N',4359.26
823,205500.00,205500.00,4369.89,382,'001000',181,F,'N',4369.89
823,205600.00,205600.00,4372.02,815,'001000',181,F,'N',4372.02
823,205740.00,195740.00,4162.35,929,'001000',181,F,'N',4162.35
823,207400.00,207400.00,4410.29,418,'001000',181,F,'N',4410.29
823,207451.00,194967.00,4145.91,367,'001000',181,F,'N',4145.91
823,211400.00,211400.00,4495.35,561,'001000',181,F,'N',4495.35
823,212000.00,212000.00,4508.11,108,'001000',181,F,'N',4508.11
823,212730.00,212730.00,4523.63,887,'001000',181,F,'N',4523.63
823,213700.00,213700.00,4544.26,214,'001000',181,F,'N',4544.26
823,214400.00,214400.00,4559.15,257,'001000',181,F,'N',4559.15
823,214700.00,214700.00,4565.53,723,'001000',181,F,'N',4565.53
823,215000.00,215000.00,4571.90,386,'001000',181,F,'N',4571.90
823,215700.00,215700.00,4586.79,127,'001000',181,F,'N',4586.79
823,216800.00,216800.00,4610.18,737,'001000',181,F,'N',4610.18
823,218000.00,218000.00,4635.70,116,'001000',181,F,'N',4635.70
823,219100.00,219100.00,4659.09,792,'001000',181,F,'N',4659.09
823,223100.00,223100.00,4744.15,62,'001000',181,F,'N',4744.15
823,224000.00,224000.00,4763.29,341,'001000',181,F,'N',4763.29
823,225000.00,225000.00,4784.55,266,'001000',181,F,'N',4784.55
823,225000.00,225000.00,4784.55,767,'001000',181,F,'N',4784.55
823,226000.00,226000.00,4805.82,548,'001000',181,F,'N',4805.82
823,229800.00,229800.00,4886.62,900,'001000',181,F,'N',4886.62
823,230000.00,210789.00,4482.36,101,'001000',181,F,'N',4482.36
823,230900.00,230900.00,4910.01,927,'001000',181,F,'N',4910.01
823,233100.00,129260.00,2748.67,486,'001000',181,F,'N',2748.67
823,234950.00,234950.00,4996.13,218,'001000',181,F,'N',4996.13
823,235000.00,235000.00,4997.20,580,'001000',181,F,'N',4997.20
823,236200.00,236200.00,5022.72,673,'001000',181,F,'N',5022.72
823,236900.00,236900.00,5037.60,897,'001000',181,F,'N',5037.60
823,240000.00,240000.00,5103.52,758,'001000',181,F,'N',5103.52
823,244280.00,244280.00,5194.53,543,'001000',181,F,'N',5194.53
823,246420.00,246420.00,5240.04,408,'001000',181,F,'N',5240.04
823,246600.00,246600.00,5243.87,390,'001000',181,F,'N',5243.87
823,247000.00,247000.00,5252.37,678,'001000',181,F,'N',5252.37
823,247600.00,247600.00,5265.13,679,'001000',181,F,'N',5265.13
823,248670.00,248670.00,5287.89,665,'001000',181,F,'N',5287.89
823,250000.00,0.00,0.00,1010,'001000',181,F,'N',0.00
823,250000.00,198365.00,4218.17,456,'001000',181,F,'N',4218.17
823,250000.00,204454.00,4347.65,476,'001000',181,F,'N',4347.65
823,250050.00,250050.00,5317.23,993,'001000',181,F,'N',5317.23
823,253000.00,253000.00,5379.96,428,'001000',181,F,'N',5379.96
823,254000.00,0.00,0.00,1013,'001000',181,F,'N',0.00
823,257500.00,257500.00,5475.65,576,'001000',181,F,'N',5475.65
823,258880.00,258880.00,5505.00,280,'001000',181,F,'N',5505.00
823,260000.00,260000.00,5528.81,333,'001000',181,F,'N',5528.81
823,262200.00,250243.00,5321.34,398,'001000',181,F,'N',5321.34
823,265360.00,265360.00,5642.79,529,'001000',181,F,'N',5642.79
823,268400.00,268400.00,5707.44,904,'001000',181,F,'N',5707.44
823,270500.00,270500.00,5752.09,255,'001000',181,F,'N',5752.09
823,272680.00,272680.00,5798.45,33,'001000',181,F,'N',5798.45
823,281000.00,281000.00,5975.37,906,'001000',181,F,'N',5975.37
823,283800.00,283800.00,6034.91,705,'001000',181,F,'N',6034.91
823,287715.00,287715.00,6118.17,831,'001000',181,F,'N',6118.17
823,293111.00,293111.00,6232.91,560,'001000',181,F,'N',6232.91
823,297490.00,202778.00,4312.01,811,'001000',181,F,'N',4312.01
823,300480.00,300480.00,6389.61,291,'001000',181,F,'N',6389.61
823,311000.00,311000.00,6613.31,315,'001000',181,F,'N',6613.31
823,313500.00,313500.00,6666.47,470,'001000',181,F,'N',6666.47
823,322230.00,322230.00,6852.12,348,'001000',181,F,'N',6852.12
823,323000.00,258405.00,5494.90,451,'001000',181,F,'N',5494.90
823,323300.00,222070.00,4722.25,546,'001000',181,F,'N',4722.25
823,326100.00,296100.00,6296.47,407,'001000',181,F,'N',6296.47
823,337500.00,337500.00,7176.83,441,'001000',181,F,'N',7176.83
823,360720.00,360720.00,7670.59,190,'001000',181,F,'N',7670.59
823,361100.00,348334.00,7407.21,200,'001000',181,F,'N',7407.21
823,369000.00,369000.00,7846.66,532,'001000',181,F,'N',7846.66
823,371700.00,0.00,0.00,1049,'001000',181,F,'N',0.00
823,378500.00,300336.00,6386.55,381,'001000',181,F,'N',6386.55
823,389600.00,284618.00,6052.31,530,'001000',181,F,'N',6052.31
823,412770.00,412770.00,8777.42,545,'001000',181,F,'N',8777.42
823,417700.00,417700.00,8882.25,103,'001000',181,F,'N',8882.25
823,445000.00,445000.00,9462.78,472,'001000',181,F,'N',9462.78
823,450000.00,450000.00,9569.10,891,'001000',181,F,'N',9569.10
823,460000.00,460000.00,9781.75,332,'001000',181,F,'N',9781.75
823,500000.00,0.00,0.00,1016,'001000',181,F,'N',0.00
823,532440.00,467848.00,9948.63,495,'001000',181,F,'N',9948.63
823,550000.00,550000.00,11695.57,331,'001000',181,F,'N',11695.57
823,551200.00,551200.00,11721.09,690,'001000',181,F,'N',11721.09
823,576100.00,0.00,0.00,1048,'001000',181,F,'N',0.00
823,649940.00,649940.00,13820.76,995,'001000',181,F,'N',13820.76
823,691256.00,0.00,0.00,1012,'001000',181,F,'N',0.00
823,697255.00,697255.00,14826.90,1000,'001000',181,F,'N',14826.90
823,750150.00,750150.00,15951.69,992,'001000',181,F,'N',15951.69
824,44.00,44.00,1.46,1385,'002000',181,F,'N',1.46
824,284.00,284.00,9.43,1381,'002000',181,F,'N',9.43
824,400.00,400.00,13.28,1148,'002000',181,F,'N',13.28
824,500.00,500.00,16.60,1340,'002000',181,F,'N',16.60
824,900.00,900.00,29.87,1161,'002000',181,F,'N',29.87
824,1100.00,1100.00,36.51,1074,'002000',181,F,'N',36.51
824,1100.00,1100.00,36.51,1155,'002000',181,F,'N',36.51
824,1100.00,1100.00,36.51,1167,'002000',181,F,'N',36.51
824,1100.00,1100.00,36.51,1183,'002000',181,F,'N',36.51
824,1100.00,1100.00,36.51,1263,'002000',181,F,'N',36.51
824,1100.00,1100.00,36.51,1290,'002000',181,F,'N',36.51
824,1100.00,1100.00,36.51,1359,'002000',181,F,'N',36.51
824,1700.00,1700.00,56.42,1098,'002000',181,F,'N',56.42
824,1900.00,1900.00,63.06,1353,'002000',181,F,'N',63.06
824,2000.00,2000.00,66.38,1166,'002000',181,F,'N',66.38
824,2000.00,2000.00,66.38,1185,'002000',181,F,'N',66.38
824,2066.00,2066.00,68.57,1383,'002000',181,F,'N',68.57
824,2200.00,2200.00,73.02,1357,'002000',181,F,'N',73.02
824,2680.00,2680.00,88.95,1095,'002000',181,F,'N',88.95
824,2900.00,2900.00,96.25,1159,'002000',181,F,'N',96.25
824,2900.00,2900.00,96.25,1236,'002000',181,F,'N',96.25
824,4300.00,4300.00,142.72,1163,'002000',181,F,'N',142.72
824,4400.00,4400.00,146.04,1320,'002000',181,F,'N',146.04
824,4900.00,4900.00,162.64,1361,'002000',181,F,'N',162.64
824,5000.00,5000.00,165.95,1342,'002000',181,F,'N',165.95
824,5900.00,5900.00,195.83,1271,'002000',181,F,'N',195.83
824,6100.00,6100.00,202.46,1310,'002000',181,F,'N',202.46
824,6600.00,6600.00,219.06,1068,'002000',181,F,'N',219.06
824,6800.00,6800.00,225.70,1213,'002000',181,F,'N',225.70
824,7000.00,7000.00,232.34,1077,'002000',181,F,'N',232.34
824,7631.00,7631.00,253.28,1382,'002000',181,F,'N',253.28
824,8190.00,8190.00,271.83,1177,'002000',181,F,'N',271.83
824,9300.00,9300.00,308.67,1050,'002000',181,F,'N',308.67
824,9300.00,9300.00,308.67,1061,'002000',181,F,'N',308.67
824,9407.00,9407.00,312.23,1384,'002000',181,F,'N',312.23
824,9800.00,9800.00,325.27,1165,'002000',181,F,'N',325.27
824,10000.00,10000.00,331.91,1293,'002000',181,F,'N',331.91
824,10200.00,10200.00,338.55,1115,'002000',181,F,'N',338.55
824,10600.00,0.00,0.00,1396,'002000',181,F,'N',0.00
824,10800.00,10800.00,358.46,1231,'002000',181,F,'N',358.46
824,10900.00,10900.00,361.78,1128,'002000',181,F,'N',361.78
824,11300.00,11300.00,375.06,1270,'002000',181,F,'N',375.06
824,11700.00,11700.00,388.33,1145,'002000',181,F,'N',388.33
824,11900.00,11900.00,394.97,1230,'002000',181,F,'N',394.97
824,12000.00,12000.00,398.29,1112,'002000',181,F,'N',398.29
824,12500.00,12500.00,414.89,1157,'002000',181,F,'N',414.89
824,12600.00,12600.00,418.20,1096,'002000',181,F,'N',418.20
824,12600.00,12600.00,418.20,1135,'002000',181,F,'N',418.20
824,12600.00,12600.00,418.20,1150,'002000',181,F,'N',418.20
824,13100.00,13100.00,434.80,1120,'002000',181,F,'N',434.80
824,13100.00,13100.00,434.80,1313,'002000',181,F,'N',434.80
824,13200.00,0.00,0.00,1397,'002000',181,F,'N',0.00
824,13500.00,13500.00,448.08,1141,'002000',181,F,'N',448.08
824,13700.00,13700.00,454.71,1379,'002000',181,F,'N',454.71
824,14000.00,14000.00,464.67,1184,'002000',181,F,'N',464.67
824,14000.00,14000.00,464.67,1299,'002000',181,F,'N',464.67
824,14100.00,14100.00,467.99,1136,'002000',181,F,'N',467.99
824,14500.00,14500.00,481.27,1246,'002000',181,F,'N',481.27
824,16000.00,16000.00,531.05,1257,'002000',181,F,'N',531.05
824,16100.00,16100.00,534.37,1071,'002000',181,F,'N',534.37
824,16400.00,16400.00,544.33,1164,'002000',181,F,'N',544.33
824,16500.00,16500.00,547.65,1319,'002000',181,F,'N',547.65
824,17700.00,17700.00,587.48,1344,'002000',181,F,'N',587.48
824,20700.00,10350.00,343.53,1311,'002000',181,F,'N',343.53
824,22500.00,22500.00,746.79,1178,'002000',181,F,'N',746.79
824,22800.00,22800.00,756.75,1080,'002000',181,F,'N',756.75
824,22800.00,22800.00,756.75,1142,'002000',181,F,'N',756.75
824,23500.00,23500.00,779.98,1243,'002000',181,F,'N',779.98
824,23500.00,23500.00,779.98,1294,'002000',181,F,'N',779.98
824,24200.00,24200.00,803.22,1173,'002000',181,F,'N',803.22
824,24500.00,24500.00,813.18,1063,'002000',181,F,'N',813.18
824,24500.00,24500.00,813.18,1260,'002000',181,F,'N',813.18
824,25000.00,0.00,0.00,1387,'002000',181,F,'N',0.00
824,26000.00,26000.00,862.96,1284,'002000',181,F,'N',862.96
824,26900.00,26900.00,892.83,1193,'002000',181,F,'N',892.83
824,28000.00,28000.00,929.34,1219,'002000',181,F,'N',929.34
824,28300.00,28300.00,939.30,1207,'002000',181,F,'N',939.30
824,28500.00,28500.00,945.94,1064,'002000',181,F,'N',945.94
824,28600.00,28600.00,949.26,1060,'002000',181,F,'N',949.26
824,29100.00,29100.00,965.85,1091,'002000',181,F,'N',965.85
824,30900.00,30900.00,1025.60,1218,'002000',181,F,'N',1025.60
824,32100.00,32100.00,1065.43,1190,'002000',181,F,'N',1065.43
824,32800.00,32800.00,1088.66,1269,'002000',181,F,'N',1088.66
824,33000.00,33000.00,1095.30,1259,'002000',181,F,'N',1095.30
824,33300.00,33300.00,1105.25,1221,'002000',181,F,'N',1105.25
824,33500.00,33500.00,1111.89,1261,'002000',181,F,'N',1111.89
824,33700.00,33700.00,1118.53,1189,'002000',181,F,'N',1118.53
824,33900.00,33900.00,1125.17,1307,'002000',181,F,'N',1125.17
824,34400.00,34400.00,1141.76,1316,'002000',181,F,'N',1141.76
824,34600.00,34600.00,1148.40,1262,'002000',181,F,'N',1148.40
824,35400.00,35400.00,1174.96,1138,'002000',181,F,'N',1174.96
824,36000.00,36000.00,1194.87,1232,'002000',181,F,'N',1194.87
824,36300.00,36300.00,1204.83,1280,'002000',181,F,'N',1204.83
824,36600.00,36600.00,1214.78,1084,'002000',181,F,'N',1214.78
824,36700.00,36700.00,1218.10,1273,'002000',181,F,'N',1218.10
824,36800.00,36800.00,1221.42,1251,'002000',181,F,'N',1221.42
824,36900.00,36900.00,1224.74,1215,'002000',181,F,'N',1224.74
824,37410.00,37410.00,1241.67,1176,'002000',181,F,'N',1241.67
824,38500.00,38500.00,1277.85,1229,'002000',181,F,'N',1277.85
824,39200.00,39200.00,1301.08,1172,'002000',181,F,'N',1301.08
824,39700.00,39700.00,1317.68,1202,'002000',181,F,'N',1317.68
824,40000.00,40000.00,1327.63,1216,'002000',181,F,'N',1327.63
824,40700.00,40700.00,1350.87,1220,'002000',181,F,'N',1350.87
824,40800.00,40800.00,1354.19,1051,'002000',181,F,'N',1354.19
824,41400.00,41400.00,1374.10,1114,'002000',181,F,'N',1374.10
824,41400.00,41400.00,1374.10,1287,'002000',181,F,'N',1374.10
824,42100.00,42100.00,1397.33,1304,'002000',181,F,'N',1397.33
824,42600.00,42600.00,1413.93,1241,'002000',181,F,'N',1413.93
824,42800.00,42800.00,1420.57,1247,'002000',181,F,'N',1420.57
824,43000.00,43000.00,1427.21,1154,'002000',181,F,'N',1427.21
824,43300.00,43300.00,1437.16,1151,'002000',181,F,'N',1437.16
824,43800.00,43800.00,1453.76,1285,'002000',181,F,'N',1453.76
824,44000.00,44000.00,1460.40,1276,'002000',181,F,'N',1460.40
824,44500.00,44500.00,1476.99,1201,'002000',181,F,'N',1476.99
824,44600.00,44600.00,1480.31,1126,'002000',181,F,'N',1480.31
824,44600.00,44600.00,1480.31,1132,'002000',181,F,'N',1480.31
824,44700.00,44700.00,1483.63,1056,'002000',181,F,'N',1483.63
824,45100.00,45100.00,1496.91,1288,'002000',181,F,'N',1496.91
824,45100.00,45100.00,1496.91,1305,'002000',181,F,'N',1496.91
824,45300.00,45300.00,1503.54,1170,'002000',181,F,'N',1503.54
824,45500.00,45500.00,1510.18,1087,'002000',181,F,'N',1510.18
824,45500.00,45500.00,1510.18,1196,'002000',181,F,'N',1510.18
824,45500.00,45500.00,1510.18,1301,'002000',181,F,'N',1510.18
824,45600.00,45600.00,1513.50,1286,'002000',181,F,'N',1513.50
824,46200.00,46200.00,1533.42,1239,'002000',181,F,'N',1533.42
824,46200.00,46200.00,1533.42,1370,'002000',181,F,'N',1533.42
824,46300.00,46300.00,1536.74,1227,'002000',181,F,'N',1536.74
824,47300.00,47300.00,1569.93,1237,'002000',181,F,'N',1569.93
824,48100.00,48100.00,1596.48,1272,'002000',181,F,'N',1596.48
824,48300.00,48300.00,1603.12,1233,'002000',181,F,'N',1603.12
824,48600.00,48600.00,1613.07,1282,'002000',181,F,'N',1613.07
824,48900.00,48900.00,1623.03,1265,'002000',181,F,'N',1623.03
824,49200.00,49200.00,1632.99,1345,'002000',181,F,'N',1632.99
824,49400.00,49400.00,1639.63,1351,'002000',181,F,'N',1639.63
824,49800.00,49800.00,1652.90,1240,'002000',181,F,'N',1652.90
824,49800.00,49800.00,1652.90,1252,'002000',181,F,'N',1652.90
824,50200.00,50200.00,1666.18,1242,'002000',181,F,'N',1666.18
824,50200.00,50200.00,1666.18,1358,'002000',181,F,'N',1666.18
824,50700.00,46897.00,1556.55,1266,'002000',181,F,'N',1556.55
824,50800.00,50800.00,1686.09,1111,'002000',181,F,'N',1686.09
824,50800.00,50800.00,1686.09,1360,'002000',181,F,'N',1686.09
824,50900.00,50900.00,1689.41,1289,'002000',181,F,'N',1689.41
824,51300.00,51300.00,1702.69,1088,'002000',181,F,'N',1702.69
824,51500.00,51500.00,1709.33,1133,'002000',181,F,'N',1709.33
824,51700.00,51700.00,1715.97,1268,'002000',181,F,'N',1715.97
824,51700.00,51700.00,1715.97,1281,'002000',181,F,'N',1715.97
824,51700.00,51700.00,1715.97,1346,'002000',181,F,'N',1715.97
824,52200.00,52200.00,1732.56,1223,'002000',181,F,'N',1732.56
824,52300.00,52300.00,1735.88,1101,'002000',181,F,'N',1735.88
824,52300.00,52300.00,1735.88,1144,'002000',181,F,'N',1735.88
824,52600.00,52600.00,1745.84,1186,'002000',181,F,'N',1745.84
824,54100.00,54100.00,1795.62,1297,'002000',181,F,'N',1795.62
824,54500.00,54500.00,1808.90,1179,'002000',181,F,'N',1808.90
824,54600.00,54600.00,1812.22,1131,'002000',181,F,'N',1812.22
824,54600.00,54600.00,1812.22,1249,'002000',181,F,'N',1812.22
824,54800.00,54800.00,1818.86,1348,'002000',181,F,'N',1818.86
824,55000.00,53000.00,1759.11,1097,'002000',181,F,'N',1759.11
824,55200.00,55200.00,1832.13,1171,'002000',181,F,'N',1832.13
824,55500.00,55500.00,1842.09,1366,'002000',181,F,'N',1842.09
824,55700.00,55700.00,1848.73,1364,'002000',181,F,'N',1848.73
824,56000.00,56000.00,1858.69,1274,'002000',181,F,'N',1858.69
824,56100.00,56100.00,1862.01,1250,'002000',181,F,'N',1862.01
824,56100.00,56100.00,1862.01,1376,'002000',181,F,'N',1862.01
824,56200.00,56200.00,1865.32,1083,'002000',181,F,'N',1865.32
824,56400.00,56400.00,1871.96,1134,'002000',181,F,'N',1871.96
824,56400.00,56400.00,1871.96,1245,'002000',181,F,'N',1871.96
824,56500.00,56500.00,1875.28,1099,'002000',181,F,'N',1875.28
824,57200.00,57200.00,1898.51,1238,'002000',181,F,'N',1898.51
824,57300.00,57300.00,1901.83,1168,'002000',181,F,'N',1901.83
824,57500.00,57500.00,1908.47,1113,'002000',181,F,'N',1908.47
824,57700.00,57700.00,1915.11,1127,'002000',181,F,'N',1915.11
824,57900.00,57900.00,1921.75,1205,'002000',181,F,'N',1921.75
824,58300.00,56800.00,1885.24,1292,'002000',181,F,'N',1885.24
824,58327.00,58327.00,1935.92,1378,'002000',181,F,'N',1935.92
824,58400.00,58400.00,1938.34,1234,'002000',181,F,'N',1938.34
824,58400.00,58400.00,1938.34,1373,'002000',181,F,'N',1938.34
824,58600.00,58600.00,1944.98,1277,'002000',181,F,'N',1944.98
824,59100.00,59100.00,1961.58,1248,'002000',181,F,'N',1961.58
824,59200.00,59200.00,1964.90,1162,'002000',181,F,'N',1964.90
824,59700.00,59700.00,1981.49,1375,'002000',181,F,'N',1981.49
824,59800.00,21852.00,725.29,1306,'002000',181,F,'N',725.29
824,59800.00,59800.00,1984.81,1324,'002000',181,F,'N',1984.81
824,59900.00,59900.00,1988.13,1094,'002000',181,F,'N',1988.13
824,60000.00,60000.00,1991.45,1065,'002000',181,F,'N',1991.45
824,60300.00,60300.00,2001.41,1103,'002000',181,F,'N',2001.41
824,60300.00,60300.00,2001.41,1204,'002000',181,F,'N',2001.41
824,60600.00,60600.00,2011.36,1267,'002000',181,F,'N',2011.36
824,60800.00,60800.00,2018.00,1181,'002000',181,F,'N',2018.00
824,60800.00,60800.00,2018.00,1328,'002000',181,F,'N',2018.00
824,60900.00,60900.00,2021.32,1374,'002000',181,F,'N',2021.32
824,61300.00,61300.00,2034.60,1209,'002000',181,F,'N',2034.60
824,61800.00,0.00,0.00,1386,'002000',181,F,'N',0.00
824,61800.00,61800.00,2051.19,1303,'002000',181,F,'N',2051.19
824,62100.00,62100.00,2061.15,1121,'002000',181,F,'N',2061.15
824,62300.00,62300.00,2067.79,1283,'002000',181,F,'N',2067.79
824,63200.00,63200.00,2097.66,1130,'002000',181,F,'N',2097.66
824,63800.00,63800.00,2117.57,1291,'002000',181,F,'N',2117.57
824,63800.00,63800.00,2117.57,1321,'002000',181,F,'N',2117.57
824,64400.00,64400.00,2137.49,1255,'002000',181,F,'N',2137.49
824,64700.00,64700.00,2147.45,1362,'002000',181,F,'N',2147.45
824,64900.00,64900.00,2154.08,1337,'002000',181,F,'N',2154.08
824,65600.00,65600.00,2177.32,1312,'002000',181,F,'N',2177.32
824,66000.00,66000.00,2190.59,1258,'002000',181,F,'N',2190.59
824,66400.00,66400.00,2203.87,1116,'002000',181,F,'N',2203.87
824,66400.00,66400.00,2203.87,1325,'002000',181,F,'N',2203.87
824,66546.00,66546.00,2208.72,1253,'002000',181,F,'N',2208.72
824,66800.00,66800.00,2217.15,1139,'002000',181,F,'N',2217.15
824,66800.00,66800.00,2217.15,1222,'002000',181,F,'N',2217.15
824,66900.00,66900.00,2220.47,1350,'002000',181,F,'N',2220.47
824,68400.00,68400.00,2270.25,1147,'002000',181,F,'N',2270.25
824,68500.00,68500.00,2273.57,1279,'002000',181,F,'N',2273.57
824,68500.00,68500.00,2273.57,1367,'002000',181,F,'N',2273.57
824,68600.00,68600.00,2276.89,1302,'002000',181,F,'N',2276.89
824,68600.00,68600.00,2276.89,1369,'002000',181,F,'N',2276.89
824,68900.00,68900.00,2286.85,1093,'002000',181,F,'N',2286.85
824,69400.00,69400.00,2303.44,1106,'002000',181,F,'N',2303.44
824,69460.00,69460.00,2305.43,1244,'002000',181,F,'N',2305.43
824,69700.00,69700.00,2313.40,1086,'002000',181,F,'N',2313.40
824,69800.00,69800.00,2316.72,1323,'002000',181,F,'N',2316.72
824,70700.00,70700.00,2346.59,1105,'002000',181,F,'N',2346.59
824,70900.00,70900.00,2353.23,1315,'002000',181,F,'N',2353.23
824,71100.00,71100.00,2359.87,1330,'002000',181,F,'N',2359.87
824,71200.00,71200.00,2363.19,1368,'002000',181,F,'N',2363.19
824,71300.00,0.00,0.00,1394,'002000',181,F,'N',0.00
824,71300.00,71300.00,2366.51,1188,'002000',181,F,'N',2366.51
824,71400.00,71400.00,2369.82,1264,'002000',181,F,'N',2369.82
824,72600.00,72600.00,2409.65,1372,'002000',181,F,'N',2409.65
824,73000.00,73000.00,2422.93,1079,'002000',181,F,'N',2422.93
824,73200.00,73200.00,2429.57,1153,'002000',181,F,'N',2429.57
824,73300.00,73300.00,2432.89,1110,'002000',181,F,'N',2432.89
824,73400.00,73400.00,2436.21,1118,'002000',181,F,'N',2436.21
824,73489.00,73489.00,2439.16,1212,'002000',181,F,'N',2439.16
824,74300.00,74300.00,2466.08,1125,'002000',181,F,'N',2466.08
824,74400.00,74400.00,2469.40,1206,'002000',181,F,'N',2469.40
824,74500.00,74500.00,2472.72,1214,'002000',181,F,'N',2472.72
824,75720.00,75720.00,2513.21,1078,'002000',181,F,'N',2513.21
824,76100.00,76100.00,2525.82,1347,'002000',181,F,'N',2525.82
824,77000.00,0.00,0.00,1391,'002000',181,F,'N',0.00
824,77000.00,77000.00,2555.69,1081,'002000',181,F,'N',2555.69
824,77100.00,77100.00,2559.01,1129,'002000',181,F,'N',2559.01
824,77600.00,77600.00,2575.61,1308,'002000',181,F,'N',2575.61
824,77800.00,77800.00,2582.25,1371,'002000',181,F,'N',2582.25
824,78200.00,78200.00,2595.52,1365,'002000',181,F,'N',2595.52
824,78500.00,78500.00,2605.48,1349,'002000',181,F,'N',2605.48
824,78600.00,0.00,0.00,1388,'002000',181,F,'N',0.00
824,79100.00,79100.00,2625.39,1334,'002000',181,F,'N',2625.39
824,79300.00,62454.00,2072.90,1296,'002000',181,F,'N',2072.90
824,79300.00,79300.00,2632.03,1102,'002000',181,F,'N',2632.03
824,79400.00,79400.00,2635.35,1352,'002000',181,F,'N',2635.35
824,79900.00,79900.00,2651.95,1332,'002000',181,F,'N',2651.95
824,80200.00,80200.00,2661.90,1124,'002000',181,F,'N',2661.90
824,80800.00,80800.00,2681.82,1195,'002000',181,F,'N',2681.82
824,81300.00,81300.00,2698.41,1117,'002000',181,F,'N',2698.41
824,81700.00,81700.00,2711.69,1203,'002000',181,F,'N',2711.69
824,81700.00,81700.00,2711.69,1300,'002000',181,F,'N',2711.69
824,81800.00,81800.00,2715.01,1059,'002000',181,F,'N',2715.01
824,81800.00,81800.00,2715.01,1146,'002000',181,F,'N',2715.01
824,81900.00,81900.00,2718.33,1314,'002000',181,F,'N',2718.33
824,82200.00,82200.00,2728.29,1318,'002000',181,F,'N',2728.29
824,82400.00,82400.00,2734.92,1160,'002000',181,F,'N',2734.92
824,82700.00,82700.00,2744.88,1123,'002000',181,F,'N',2744.88
824,82700.00,82700.00,2744.88,1329,'002000',181,F,'N',2744.88
824,82800.00,82800.00,2748.20,1107,'002000',181,F,'N',2748.20
824,83000.00,83000.00,2754.84,1225,'002000',181,F,'N',2754.84
824,83200.00,83200.00,2761.48,1137,'002000',181,F,'N',2761.48
824,83400.00,83400.00,2768.11,1326,'002000',181,F,'N',2768.11
824,83600.00,83600.00,2774.75,1254,'002000',181,F,'N',2774.75
824,83900.00,83900.00,2784.71,1228,'002000',181,F,'N',2784.71
824,85000.00,85000.00,2821.22,1322,'002000',181,F,'N',2821.22
824,85200.00,85200.00,2827.86,1108,'002000',181,F,'N',2827.86
824,85500.00,85500.00,2837.82,1119,'002000',181,F,'N',2837.82
824,85700.00,85700.00,2844.45,1338,'002000',181,F,'N',2844.45
824,85900.00,85900.00,2851.09,1187,'002000',181,F,'N',2851.09
824,87000.00,87000.00,2887.60,1100,'002000',181,F,'N',2887.60
824,87100.00,87100.00,2890.92,1055,'002000',181,F,'N',2890.92
824,87400.00,87400.00,2900.88,1122,'002000',181,F,'N',2900.88
824,87800.00,87800.00,2914.15,1199,'002000',181,F,'N',2914.15
824,88839.00,88839.00,2948.64,1343,'002000',181,F,'N',2948.64
824,89200.00,85600.00,2841.13,1217,'002000',181,F,'N',2841.13
824,90100.00,90100.00,2990.49,1275,'002000',181,F,'N',2990.49
824,91000.00,91000.00,3020.36,1327,'002000',181,F,'N',3020.36
824,91700.00,91700.00,3043.60,1210,'002000',181,F,'N',3043.60
824,92600.00,92600.00,3073.47,1309,'002000',181,F,'N',3073.47
824,93300.00,93300.00,3096.70,1143,'002000',181,F,'N',3096.70
824,93500.00,93500.00,3103.34,1363,'002000',181,F,'N',3103.34
824,95000.00,95000.00,3153.13,1075,'002000',181,F,'N',3153.13
824,95200.00,95200.00,3159.77,1158,'002000',181,F,'N',3159.77
824,96100.00,96100.00,3189.64,1174,'002000',181,F,'N',3189.64
824,96300.00,96300.00,3196.28,1053,'002000',181,F,'N',3196.28
824,97000.00,97000.00,3219.51,1109,'002000',181,F,'N',3219.51
824,99600.00,99600.00,3305.81,1057,'002000',181,F,'N',3305.81
824,99900.00,99900.00,3315.76,1152,'002000',181,F,'N',3315.76
824,100100.00,92100.00,3056.87,1090,'002000',181,F,'N',3056.87
824,100600.00,100600.00,3339.00,1066,'002000',181,F,'N',3339.00
824,101746.00,101746.00,3377.03,1380,'002000',181,F,'N',3377.03
824,102000.00,102000.00,3385.46,1333,'002000',181,F,'N',3385.46
824,102500.00,102500.00,3402.06,1089,'002000',181,F,'N',3402.06
824,103000.00,103000.00,3418.65,1355,'002000',181,F,'N',3418.65
824,104000.00,104000.00,3451.85,1149,'002000',181,F,'N',3451.85
824,104000.00,104000.00,3451.85,1298,'002000',181,F,'N',3451.85
824,105000.00,105000.00,3485.04,1354,'002000',181,F,'N',3485.04
824,105400.00,105400.00,3498.31,1194,'002000',181,F,'N',3498.31
824,108100.00,108100.00,3587.93,1295,'002000',181,F,'N',3587.93
824,109300.00,109300.00,3627.76,1356,'002000',181,F,'N',3627.76
824,109500.00,109500.00,3634.39,1169,'002000',181,F,'N',3634.39
824,110100.00,110100.00,3654.31,1278,'002000',181,F,'N',3654.31
824,111500.00,111500.00,3700.78,1082,'002000',181,F,'N',3700.78
824,111700.00,111700.00,3707.41,1104,'002000',181,F,'N',3707.41
824,112000.00,112000.00,3717.37,1208,'002000',181,F,'N',3717.37
824,113600.00,113600.00,3770.48,1335,'002000',181,F,'N',3770.48
824,118300.00,118300.00,3926.47,1058,'002000',181,F,'N',3926.47
824,118300.00,118300.00,3926.47,1224,'002000',181,F,'N',3926.47
824,120400.00,120400.00,3996.17,1198,'002000',181,F,'N',3996.17
824,121700.00,121700.00,4039.32,1191,'002000',181,F,'N',4039.32
824,121800.00,121800.00,4042.64,1076,'002000',181,F,'N',4042.64
824,127800.00,127800.00,4241.79,1336,'002000',181,F,'N',4241.79
824,130600.00,130600.00,4334.72,1331,'002000',181,F,'N',4334.72
824,131600.00,131600.00,4367.91,1226,'002000',181,F,'N',4367.91
824,131681.00,131681.00,4370.60,1069,'002000',181,F,'N',4370.60
824,134800.00,134800.00,4474.12,1092,'002000',181,F,'N',4474.12
824,136300.00,136300.00,4523.91,1317,'002000',181,F,'N',4523.91
824,136800.00,136800.00,4540.50,1140,'002000',181,F,'N',4540.50
824,137900.00,137900.00,4577.01,1235,'002000',181,F,'N',4577.01
824,145200.00,0.00,0.00,1390,'002000',181,F,'N',0.00
824,145400.00,145400.00,4825.95,1211,'002000',181,F,'N',4825.95
824,146000.00,146000.00,4845.86,1054,'002000',181,F,'N',4845.86
824,146100.00,146100.00,4849.18,1052,'002000',181,F,'N',4849.18
824,149000.00,149000.00,4945.43,1192,'002000',181,F,'N',4945.43
824,149700.00,149700.00,4968.67,1085,'002000',181,F,'N',4968.67
824,157700.00,157700.00,5234.19,1197,'002000',181,F,'N',5234.19
824,159800.00,159800.00,5303.89,1156,'002000',181,F,'N',5303.89
824,159900.00,159900.00,5307.21,1341,'002000',181,F,'N',5307.21
824,165800.00,165800.00,5503.04,1073,'002000',181,F,'N',5503.04
824,166900.00,166900.00,5539.55,1067,'002000',181,F,'N',5539.55
824,167250.00,167250.00,5551.16,1070,'002000',181,F,'N',5551.16
824,173000.00,173000.00,5742.01,1072,'002000',181,F,'N',5742.01
824,174600.00,174600.00,5795.12,1180,'002000',181,F,'N',5795.12
824,177800.00,177800.00,5901.33,1062,'002000',181,F,'N',5901.33
824,200000.00,0.00,0.00,1393,'002000',181,F,'N',0.00
824,212800.00,212800.00,7063.01,1175,'002000',181,F,'N',7063.01
824,256700.00,256700.00,8520.08,1182,'002000',181,F,'N',8520.08
824,274200.00,0.00,0.00,1392,'002000',181,F,'N',0.00
824,279500.00,0.00,0.00,1395,'002000',181,F,'N',0.00
824,289000.00,289000.00,9592.15,1200,'002000',181,F,'N',9592.15
824,331500.00,331500.00,11002.76,1339,'002000',181,F,'N',11002.76
824,615000.00,0.00,0.00,1389,'002000',181,F,'N',0.00
824,785800.00,785800.00,26081.35,1256,'002000',181,F,'N',26081.35
824,999010.00,999010.00,33157.96,1377,'002000',181,F,'N',33157.96
825,0.00,0.00,0.00,2631,'001000',181,F,'N',0.00
825,10.00,0.00,0.00,1560,'003000',181,F,'N',0.00
825,10.00,0.00,0.00,1561,'003000',181,F,'N',0.00
825,10.00,0.00,0.00,1562,'003000',181,F,'N',0.00
825,10.00,0.00,0.00,1563,'003000',181,F,'N',0.00
825,10.00,0.00,0.00,1564,'003000',181,F,'N',0.00
825,10.00,0.00,0.00,1565,'003000',181,F,'N',0.00
825,10.00,10.00,0.21,1408,'003000',181,F,'N',0.21
825,100.00,0.00,0.00,2683,'003000',181,F,'N',0.00
825,100.00,100.00,2.14,1429,'003000',181,F,'N',2.14
825,100.00,100.00,2.14,1481,'003000',181,F,'N',2.14
825,100.00,100.00,2.14,1930,'003000',181,F,'N',2.14
825,100.00,100.00,2.14,1937,'003000',181,F,'N',2.14
825,100.00,100.00,2.14,2090,'003000',181,F,'N',2.14
825,100.00,100.00,2.14,2393,'003000',181,F,'N',2.14
825,100.00,100.00,2.14,2431,'003000',181,F,'N',2.14
825,101.00,101.00,2.16,1557,'003000',181,F,'N',2.16
825,112.00,112.00,2.40,1546,'003000',181,F,'N',2.40
825,120.00,120.00,2.57,1549,'003000',181,F,'N',2.57
825,200.00,0.00,0.00,1559,'003000',181,F,'N',0.00
825,200.00,0.00,0.00,2667,'003000',181,F,'N',0.00
825,200.00,200.00,4.28,2033,'003000',181,F,'N',4.28
825,250.00,250.00,5.35,1952,'003000',181,F,'N',5.35
825,300.00,300.00,6.42,2026,'003000',181,F,'N',6.42
825,300.00,300.00,6.42,2046,'003000',181,F,'N',6.42
825,300.00,300.00,6.42,2048,'003000',181,F,'N',6.42
825,400.00,0.00,0.00,1574,'003000',181,F,'N',0.00
825,500.00,0.00,0.00,1566,'003000',181,F,'N',0.00
825,500.00,500.00,10.69,1463,'003000',181,F,'N',10.69
825,500.00,500.00,10.69,1507,'003000',181,F,'N',10.69
825,500.00,500.00,10.69,2035,'003000',181,F,'N',10.69
825,500.00,500.00,10.69,2330,'003000',181,F,'N',10.69
825,500.00,500.00,10.69,2386,'003000',181,F,'N',10.69
825,500.00,500.00,10.69,2455,'003000',181,F,'N',10.69
825,500.00,500.00,10.69,2503,'003000',181,F,'N',10.69
825,600.00,600.00,12.83,1400,'003000',181,F,'N',12.83
825,800.00,0.00,0.00,2643,'003000',181,F,'N',0.00
825,835.00,835.00,17.86,1558,'003000',181,F,'N',17.86
825,900.00,900.00,19.25,1465,'003000',181,F,'N',19.25
825,900.00,900.00,19.25,1466,'003000',181,F,'N',19.25
825,1000.00,1000.00,21.38,1430,'003000',181,F,'N',21.38
825,1000.00,1000.00,21.38,1469,'003000',181,F,'N',21.38
825,1000.00,1000.00,21.38,1671,'003000',181,F,'N',21.38
825,1000.00,1000.00,21.38,1772,'003000',181,F,'N',21.38
825,1000.00,1000.00,21.38,1866,'003000',181,F,'N',21.38
825,1000.00,1000.00,21.38,1900,'003000',181,F,'N',21.38
825,1000.00,1000.00,21.38,1941,'003000',181,F,'N',21.38
825,1000.00,1000.00,21.38,1942,'003000',181,F,'N',21.38
825,1000.00,1000.00,21.38,2041,'003000',181,F,'N',21.38
825,1000.00,1000.00,21.38,2042,'003000',181,F,'N',21.38
825,1000.00,1000.00,21.38,2506,'003000',181,F,'N',21.38
825,1000.00,1000.00,21.38,2605,'003000',181,F,'N',21.38
825,1092.00,1092.00,23.35,2639,'003000',181,F,'N',23.35
825,1100.00,0.00,0.00,2635,'003000',181,F,'N',0.00
825,1100.00,0.00,0.00,2669,'003000',181,F,'N',0.00
825,1200.00,1200.00,25.66,1958,'003000',181,F,'N',25.66
825,1200.00,1200.00,25.66,2037,'003000',181,F,'N',25.66
825,1200.00,1200.00,25.66,2645,'003000',181,F,'N',25.66
825,1250.00,1250.00,26.73,1817,'003000',181,F,'N',26.73
825,1400.00,1400.00,29.94,1401,'003000',181,F,'N',29.94
825,1455.00,1455.00,31.12,2483,'003000',181,F,'N',31.12
825,1500.00,0.00,0.00,1568,'003000',181,F,'N',0.00
825,1500.00,1500.00,32.08,1760,'003000',181,F,'N',32.08
825,1500.00,1500.00,32.08,2032,'003000',181,F,'N',32.08
825,1500.00,1500.00,32.08,2081,'003000',181,F,'N',32.08
825,1500.00,1500.00,32.08,2252,'003000',181,F,'N',32.08
825,1500.00,1500.00,32.08,2487,'003000',181,F,'N',32.08
825,1600.00,1600.00,34.22,1414,'003000',181,F,'N',34.22
825,1682.00,1682.00,35.97,2637,'003000',181,F,'N',35.97
825,1800.00,1800.00,38.49,2116,'003000',181,F,'N',38.49
825,1800.00,1800.00,38.49,2117,'003000',181,F,'N',38.49
825,1800.00,1800.00,38.49,2165,'003000',181,F,'N',38.49
825,1800.00,1800.00,38.49,2425,'003000',181,F,'N',38.49
825,1900.00,0.00,0.00,2682,'003000',181,F,'N',0.00
825,1900.00,1900.00,40.63,1443,'003000',181,F,'N',40.63
825,2000.00,0.00,0.00,2662,'003000',181,F,'N',0.00
825,2000.00,2000.00,42.77,1434,'003000',181,F,'N',42.77
825,2000.00,2000.00,42.77,1451,'003000',181,F,'N',42.77
825,2000.00,2000.00,42.77,1929,'003000',181,F,'N',42.77
825,2000.00,2000.00,42.77,2120,'003000',181,F,'N',42.77
825,2000.00,2000.00,42.77,2430,'003000',181,F,'N',42.77
825,2000.00,2000.00,42.77,2444,'003000',181,F,'N',42.77
825,2000.00,2000.00,42.77,2530,'003000',181,F,'N',42.77
825,2000.00,2000.00,42.77,2539,'003000',181,F,'N',42.77
825,2000.00,2000.00,42.77,2623,'003000',181,F,'N',42.77
825,2100.00,2100.00,44.91,1433,'003000',181,F,'N',44.91
825,2100.00,2100.00,44.91,1509,'003000',181,F,'N',44.91
825,2100.00,2100.00,44.91,1587,'003000',181,F,'N',44.91
825,2100.00,2100.00,44.91,1750,'003000',181,F,'N',44.91
825,2100.00,2100.00,44.91,2367,'003000',181,F,'N',44.91
825,2400.00,0.00,0.00,1570,'003000',181,F,'N',0.00
825,2400.00,2400.00,51.32,1444,'003000',181,F,'N',51.32
825,2400.00,2400.00,51.32,1537,'003000',181,F,'N',51.32
825,2500.00,2500.00,53.46,2056,'003000',181,F,'N',53.46
825,2500.00,2500.00,53.46,2088,'003000',181,F,'N',53.46
825,2500.00,2500.00,53.46,2094,'003000',181,F,'N',53.46
825,2500.00,2500.00,53.46,2480,'003000',181,F,'N',53.46
825,2500.00,2500.00,53.46,2597,'003000',181,F,'N',53.46
825,2600.00,2600.00,55.60,1774,'003000',181,F,'N',55.60
825,2600.00,2600.00,55.60,2435,'003000',181,F,'N',55.60
825,2600.00,2600.00,55.60,2436,'003000',181,F,'N',55.60
825,2600.00,2600.00,55.60,2557,'003000',181,F,'N',55.60
825,2700.00,2700.00,57.74,1512,'003000',181,F,'N',57.74
825,2800.00,2800.00,59.88,1835,'003000',181,F,'N',59.88
825,2800.00,2800.00,59.88,1999,'003000',181,F,'N',59.88
825,2800.00,2800.00,59.88,2160,'003000',181,F,'N',59.88
825,2830.00,2830.00,60.52,2654,'003000',181,F,'N',60.52
825,2850.00,2850.00,60.95,2221,'003000',181,F,'N',60.95
825,2900.00,2900.00,62.02,2492,'003000',181,F,'N',62.02
825,3000.00,3000.00,64.15,1399,'003000',181,F,'N',64.15
825,3000.00,3000.00,64.15,1848,'003000',181,F,'N',64.15
825,3100.00,3100.00,66.29,1614,'003000',181,F,'N',66.29
825,3100.00,3100.00,66.29,2175,'003000',181,F,'N',66.29
825,3100.00,3100.00,66.29,2426,'003000',181,F,'N',66.29
825,3200.00,0.00,0.00,2658,'003000',181,F,'N',0.00
825,3200.00,3200.00,68.43,1853,'003000',181,F,'N',68.43
825,3400.00,3400.00,72.71,1543,'003000',181,F,'N',72.71
825,3500.00,3500.00,74.85,1885,'003000',181,F,'N',74.85
825,3533.00,3533.00,75.55,1551,'003000',181,F,'N',75.55
825,3600.00,1091.00,23.33,1822,'003000',181,F,'N',23.33
825,3800.00,3800.00,81.26,1538,'003000',181,F,'N',81.26
825,3800.00,3800.00,81.26,1921,'003000',181,F,'N',81.26
825,3900.00,3900.00,83.40,1852,'003000',181,F,'N',83.40
825,4000.00,4000.00,85.54,2352,'003000',181,F,'N',85.54
825,4000.00,4000.00,85.54,2509,'003000',181,F,'N',85.54
825,4000.00,4000.00,85.54,2559,'003000',181,F,'N',85.54
825,4100.00,4100.00,87.68,2287,'003000',181,F,'N',87.68
825,4100.00,4100.00,87.68,2288,'003000',181,F,'N',87.68
825,4300.00,4300.00,91.96,2172,'003000',181,F,'N',91.96
825,4400.00,4400.00,94.09,2248,'003000',181,F,'N',94.09
825,4500.00,0.00,0.00,2673,'003000',181,F,'N',0.00
825,4500.00,4500.00,96.23,1765,'003000',181,F,'N',96.23
825,4500.00,4500.00,96.23,1944,'003000',181,F,'N',96.23
825,4500.00,4500.00,96.23,2076,'003000',181,F,'N',96.23
825,4600.00,0.00,0.00,2676,'003000',181,F,'N',0.00
825,4600.00,4600.00,98.37,2197,'003000',181,F,'N',98.37
825,4600.00,4600.00,98.37,2406,'003000',181,F,'N',98.37
825,4600.00,4600.00,98.37,2434,'003000',181,F,'N',98.37
825,4600.00,4600.00,98.37,2438,'003000',181,F,'N',98.37
825,4600.00,4600.00,98.37,2439,'003000',181,F,'N',98.37
825,4600.00,4600.00,98.37,2446,'003000',181,F,'N',98.37
825,4600.00,4600.00,98.37,2447,'003000',181,F,'N',98.37
825,4600.00,4600.00,98.37,2457,'003000',181,F,'N',98.37
825,4800.00,0.00,0.00,2677,'003000',181,F,'N',0.00
825,4800.00,4800.00,102.65,2169,'003000',181,F,'N',102.65
825,4800.00,4800.00,102.65,2198,'003000',181,F,'N',102.65
825,4800.00,4800.00,102.65,2200,'003000',181,F,'N',102.65
825,4800.00,4800.00,102.65,2329,'003000',181,F,'N',102.65
825,4800.00,4800.00,102.65,2415,'003000',181,F,'N',102.65
825,4800.00,4800.00,102.65,2416,'003000',181,F,'N',102.65
825,4800.00,4800.00,102.65,2417,'003000',181,F,'N',102.65
825,4800.00,4800.00,102.65,2419,'003000',181,F,'N',102.65
825,4800.00,4800.00,102.65,2525,'003000',181,F,'N',102.65
825,4900.00,4900.00,104.79,2093,'003000',181,F,'N',104.79
825,4900.00,4900.00,104.79,2123,'003000',181,F,'N',104.79
825,5000.00,0.00,0.00,2675,'003000',181,F,'N',0.00
825,5000.00,5000.00,106.92,2070,'003000',181,F,'N',106.92
825,5000.00,5000.00,106.92,2655,'003000',181,F,'N',106.92
825,5100.00,0.00,0.00,2680,'003000',181,F,'N',0.00
825,5100.00,5100.00,109.06,1887,'003000',181,F,'N',109.06
825,5100.00,5100.00,109.06,2170,'003000',181,F,'N',109.06
825,5160.00,5160.00,110.35,2622,'003000',181,F,'N',110.35
825,5200.00,0.00,0.00,2674,'003000',181,F,'N',0.00
825,5200.00,5200.00,111.20,2300,'003000',181,F,'N',111.20
825,5200.00,5200.00,111.20,2429,'003000',181,F,'N',111.20
825,5500.00,0.00,0.00,1567,'003000',181,F,'N',0.00
825,5500.00,5500.00,117.62,2206,'003000',181,F,'N',117.62
825,5500.00,5500.00,117.62,2265,'003000',181,F,'N',117.62
825,5500.00,5500.00,117.62,2421,'003000',181,F,'N',117.62
825,5500.00,5500.00,117.62,2422,'003000',181,F,'N',117.62
825,5700.00,5700.00,121.89,2376,'003000',181,F,'N',121.89
825,5700.00,5700.00,121.89,2442,'003000',181,F,'N',121.89
825,5800.00,5800.00,124.03,1935,'003000',181,F,'N',124.03
825,6000.00,6000.00,128.31,1623,'003000',181,F,'N',128.31
825,6000.00,6000.00,128.31,2301,'003000',181,F,'N',128.31
825,6000.00,6000.00,128.31,2615,'003000',181,F,'N',128.31
825,6500.00,6500.00,139.00,1773,'003000',181,F,'N',139.00
825,7000.00,7000.00,149.69,2302,'003000',181,F,'N',149.69
825,7000.00,7000.00,149.69,2394,'003000',181,F,'N',149.69
825,7000.00,7000.00,149.69,2403,'003000',181,F,'N',149.69
825,7500.00,7500.00,160.39,2207,'003000',181,F,'N',160.39
825,7700.00,7700.00,164.66,2171,'003000',181,F,'N',164.66
825,7800.00,0.00,0.00,2678,'003000',181,F,'N',0.00
825,8000.00,8000.00,171.08,1703,'003000',181,F,'N',171.08
825,8000.00,8000.00,171.08,2121,'003000',181,F,'N',171.08
825,8000.00,8000.00,171.08,2122,'003000',181,F,'N',171.08
825,8000.00,8000.00,171.08,2148,'003000',181,F,'N',171.08
825,8000.00,8000.00,171.08,2177,'003000',181,F,'N',171.08
825,8000.00,8000.00,171.08,2565,'003000',181,F,'N',171.08
825,8300.00,8300.00,177.49,2401,'003000',181,F,'N',177.49
825,8400.00,8400.00,179.63,1715,'003000',181,F,'N',179.63
825,8600.00,8600.00,183.91,1639,'003000',181,F,'N',183.91
825,8600.00,8600.00,183.91,1837,'003000',181,F,'N',183.91
825,8700.00,8700.00,186.05,1405,'003000',181,F,'N',186.05
825,8700.00,8700.00,186.05,2124,'003000',181,F,'N',186.05
825,8720.00,8720.00,186.48,2648,'003000',181,F,'N',186.48
825,8900.00,8900.00,190.33,2250,'003000',181,F,'N',190.33
825,9000.00,6350.00,135.79,1925,'003000',181,F,'N',135.79
825,9000.00,9000.00,192.46,1678,'003000',181,F,'N',192.46
825,9000.00,9000.00,192.46,2030,'003000',181,F,'N',192.46
825,9000.00,9000.00,192.46,2078,'003000',181,F,'N',192.46
825,9000.00,9000.00,192.46,2372,'003000',181,F,'N',192.46
825,9000.00,9000.00,192.46,2385,'003000',181,F,'N',192.46
825,9000.00,9000.00,192.46,2388,'003000',181,F,'N',192.46
825,9100.00,9100.00,194.60,2626,'003000',181,F,'N',194.60
825,9200.00,7698.00,164.62,2354,'003000',181,F,'N',164.62
825,9200.00,9200.00,196.74,2074,'003000',181,F,'N',196.74
825,9200.00,9200.00,196.74,2159,'003000',181,F,'N',196.74
825,9500.00,9500.00,203.16,1868,'003000',181,F,'N',203.16
825,9500.00,9500.00,203.16,2181,'003000',181,F,'N',203.16
825,9600.00,4600.00,98.37,1901,'003000',181,F,'N',98.37
825,9700.00,9700.00,207.43,2149,'003000',181,F,'N',207.43
825,9800.00,9800.00,209.57,2433,'003000',181,F,'N',209.57
825,9830.00,9830.00,210.21,1554,'003000',181,F,'N',210.21
825,9900.00,9900.00,211.71,1815,'003000',181,F,'N',211.71
825,9900.00,9900.00,211.71,1905,'003000',181,F,'N',211.71
825,10000.00,8475.00,181.24,2604,'003000',181,F,'N',181.24
825,10100.00,10100.00,215.99,2441,'003000',181,F,'N',215.99
825,10100.00,10100.00,215.99,2625,'003000',181,F,'N',215.99
825,10300.00,10300.00,220.26,2173,'003000',181,F,'N',220.26
825,10400.00,10400.00,222.40,1638,'003000',181,F,'N',222.40
825,10400.00,10400.00,222.40,2409,'003000',181,F,'N',222.40
825,10500.00,10500.00,224.54,1641,'003000',181,F,'N',224.54
825,10500.00,10500.00,224.54,1836,'003000',181,F,'N',224.54
825,10500.00,10500.00,224.54,2408,'003000',181,F,'N',224.54
825,10700.00,10700.00,228.82,1616,'003000',181,F,'N',228.82
825,10700.00,10700.00,228.82,1979,'003000',181,F,'N',228.82
825,10700.00,10700.00,228.82,2126,'003000',181,F,'N',228.82
825,10900.00,10900.00,233.10,1813,'003000',181,F,'N',233.10
825,11000.00,2185.00,46.73,1829,'003000',181,F,'N',46.73
825,11000.00,11000.00,235.23,1607,'003000',181,F,'N',235.23
825,11000.00,11000.00,235.23,2606,'003000',181,F,'N',235.23
825,11300.00,11300.00,241.65,2630,'003000',181,F,'N',241.65
825,11500.00,11500.00,245.93,2144,'003000',181,F,'N',245.93
825,11700.00,0.00,0.00,2681,'003000',181,F,'N',0.00
825,11800.00,0.00,0.00,2664,'003000',181,F,'N',0.00
825,12000.00,12000.00,256.62,1739,'003000',181,F,'N',256.62
825,12000.00,12000.00,256.62,1949,'003000',181,F,'N',256.62
825,12000.00,12000.00,256.62,2469,'003000',181,F,'N',256.62
825,12000.00,12000.00,256.62,2543,'003000',181,F,'N',256.62
825,12200.00,12200.00,260.90,1744,'003000',181,F,'N',260.90
825,12200.00,12200.00,260.90,2642,'003000',181,F,'N',260.90
825,12300.00,12300.00,263.03,2216,'003000',181,F,'N',263.03
825,12400.00,12400.00,265.17,2031,'003000',181,F,'N',265.17
825,12400.00,12400.00,265.17,2456,'003000',181,F,'N',265.17
825,12402.00,12402.00,265.22,1556,'003000',181,F,'N',265.22
825,12500.00,12500.00,267.31,1454,'003000',181,F,'N',267.31
825,12500.00,12500.00,267.31,2027,'003000',181,F,'N',267.31
825,12900.00,12900.00,275.87,1771,'003000',181,F,'N',275.87
825,13000.00,13000.00,278.00,1968,'003000',181,F,'N',278.00
825,13000.00,13000.00,278.00,1991,'003000',181,F,'N',278.00
825,13000.00,13000.00,278.00,1993,'003000',181,F,'N',278.00
825,13300.00,13300.00,284.42,1831,'003000',181,F,'N',284.42
825,13500.00,13500.00,288.70,1886,'003000',181,F,'N',288.70
825,13600.00,13600.00,290.83,1950,'003000',181,F,'N',290.83
825,13800.00,13800.00,295.11,2445,'003000',181,F,'N',295.11
825,14000.00,14000.00,299.39,1825,'003000',181,F,'N',299.39
825,14000.00,14000.00,299.39,2609,'003000',181,F,'N',299.39
825,14166.00,14166.00,302.94,2653,'003000',181,F,'N',302.94
825,14300.00,14300.00,305.80,1654,'003000',181,F,'N',305.80
825,14300.00,14300.00,305.80,2402,'003000',181,F,'N',305.80
825,14500.00,14500.00,310.08,2290,'003000',181,F,'N',310.08
825,14700.00,14700.00,314.36,1796,'003000',181,F,'N',314.36
825,14900.00,14900.00,318.64,1766,'003000',181,F,'N',318.64
825,14900.00,14900.00,318.64,2374,'003000',181,F,'N',318.64
825,15000.00,7253.00,155.10,1681,'003000',181,F,'N',155.10
825,15000.00,15000.00,320.77,1945,'003000',181,F,'N',320.77
825,15000.00,15000.00,320.77,2558,'003000',181,F,'N',320.77
825,15001.00,15001.00,320.80,1458,'003000',181,F,'N',320.80
825,15500.00,15500.00,331.47,2053,'003000',181,F,'N',331.47
825,15500.00,15500.00,331.47,2569,'003000',181,F,'N',331.47
825,15900.00,15900.00,340.02,1653,'003000',181,F,'N',340.02
825,16000.00,16000.00,342.16,2038,'003000',181,F,'N',342.16
825,16100.00,16100.00,344.30,2611,'003000',181,F,'N',344.30
825,16200.00,16200.00,346.44,2317,'003000',181,F,'N',346.44
825,16300.00,16300.00,348.57,2229,'003000',181,F,'N',348.57
825,16500.00,16500.00,352.85,1631,'003000',181,F,'N',352.85
825,16500.00,16500.00,352.85,1730,'003000',181,F,'N',352.85
825,16500.00,16500.00,352.85,1732,'003000',181,F,'N',352.85
825,16500.00,16500.00,352.85,2050,'003000',181,F,'N',352.85
825,16600.00,0.00,0.00,2672,'003000',181,F,'N',0.00
825,16600.00,16600.00,354.99,1646,'003000',181,F,'N',354.99
825,17000.00,6411.00,137.10,1727,'003000',181,F,'N',137.10
825,17000.00,7023.00,150.19,2236,'003000',181,F,'N',150.19
825,17000.00,10082.00,215.60,1680,'003000',181,F,'N',215.60
825,17000.00,17000.00,363.54,1534,'003000',181,F,'N',363.54
825,17000.00,17000.00,363.54,2618,'003000',181,F,'N',363.54
825,17100.00,0.00,0.00,2679,'003000',181,F,'N',0.00
825,17100.00,17100.00,365.68,1751,'003000',181,F,'N',365.68
825,17100.00,17100.00,365.68,1939,'003000',181,F,'N',365.68
825,17200.00,17200.00,367.82,1858,'003000',181,F,'N',367.82
825,17300.00,0.00,0.00,1576,'003000',181,F,'N',0.00
825,17300.00,17300.00,369.96,1663,'003000',181,F,'N',369.96
825,17300.00,17300.00,369.96,1664,'003000',181,F,'N',369.96
825,17300.00,17300.00,369.96,1826,'003000',181,F,'N',369.96
825,17300.00,17300.00,369.96,1827,'003000',181,F,'N',369.96
825,17500.00,17500.00,374.24,2204,'003000',181,F,'N',374.24
825,17650.00,17650.00,377.44,2538,'003000',181,F,'N',377.44
825,17700.00,17700.00,378.51,1625,'003000',181,F,'N',378.51
825,17900.00,17900.00,382.79,1514,'003000',181,F,'N',382.79
825,18200.00,18200.00,389.21,1959,'003000',181,F,'N',389.21
825,18500.00,13477.00,288.20,2174,'003000',181,F,'N',288.20
825,18500.00,18500.00,395.62,1480,'003000',181,F,'N',395.62
825,18500.00,18500.00,395.62,1830,'003000',181,F,'N',395.62
825,18754.00,18754.00,401.05,2647,'003000',181,F,'N',401.05
825,18800.00,18800.00,402.04,1844,'003000',181,F,'N',402.04
825,19000.00,19000.00,406.31,2568,'003000',181,F,'N',406.31
825,19300.00,19300.00,412.73,2584,'003000',181,F,'N',412.73
825,19385.00,19385.00,414.55,2651,'003000',181,F,'N',414.55
825,19500.00,0.00,0.00,2665,'003000',181,F,'N',0.00
825,19500.00,19500.00,417.01,2304,'003000',181,F,'N',417.01
825,19800.00,4358.00,93.20,1782,'003000',181,F,'N',93.20
825,19800.00,19800.00,423.42,1612,'003000',181,F,'N',423.42
825,19900.00,19900.00,425.56,1854,'003000',181,F,'N',425.56
825,20000.00,7343.00,157.03,2608,'003000',181,F,'N',157.03
825,20000.00,9604.00,205.38,2220,'003000',181,F,'N',205.38
825,20000.00,20000.00,427.70,1424,'003000',181,F,'N',427.70
825,20000.00,20000.00,427.70,1446,'003000',181,F,'N',427.70
825,20000.00,20000.00,427.70,1589,'003000',181,F,'N',427.70
825,20000.00,20000.00,427.70,1669,'003000',181,F,'N',427.70
825,20000.00,20000.00,427.70,2051,'003000',181,F,'N',427.70
825,20000.00,20000.00,427.70,2382,'003000',181,F,'N',427.70
825,20000.00,20000.00,427.70,2467,'003000',181,F,'N',427.70
825,20000.00,20000.00,427.70,2481,'003000',181,F,'N',427.70
825,20000.00,20000.00,427.70,2550,'003000',181,F,'N',427.70
825,20100.00,20100.00,429.84,1602,'003000',181,F,'N',429.84
825,20200.00,20200.00,431.98,2303,'003000',181,F,'N',431.98
825,20200.00,20200.00,431.98,2359,'003000',181,F,'N',431.98
825,20300.00,20300.00,434.11,1431,'003000',181,F,'N',434.11
825,20300.00,20300.00,434.11,2137,'003000',181,F,'N',434.11
825,20300.00,20300.00,434.11,2411,'003000',181,F,'N',434.11
825,20500.00,20500.00,438.39,1595,'003000',181,F,'N',438.39
825,20500.00,20500.00,438.39,1642,'003000',181,F,'N',438.39
825,20500.00,20500.00,438.39,2222,'003000',181,F,'N',438.39
825,20500.00,20500.00,438.39,2227,'003000',181,F,'N',438.39
825,21000.00,21000.00,449.08,2319,'003000',181,F,'N',449.08
825,21500.00,21500.00,459.78,1851,'003000',181,F,'N',459.78
825,21600.00,6167.00,131.88,1987,'003000',181,F,'N',131.88
825,21600.00,21600.00,461.91,1763,'003000',181,F,'N',461.91
825,21800.00,21800.00,466.19,2108,'003000',181,F,'N',466.19
825,21900.00,21900.00,468.33,1584,'003000',181,F,'N',468.33
825,21900.00,21900.00,468.33,2263,'003000',181,F,'N',468.33
825,22000.00,22000.00,470.47,2132,'003000',181,F,'N',470.47
825,22100.00,22100.00,472.61,1719,'003000',181,F,'N',472.61
825,22100.00,22100.00,472.61,2085,'003000',181,F,'N',472.61
825,22100.00,22100.00,472.61,2463,'003000',181,F,'N',472.61
825,22200.00,22200.00,474.75,2342,'003000',181,F,'N',474.75
825,22400.00,22400.00,479.02,1899,'003000',181,F,'N',479.02
825,22500.00,22500.00,481.16,1450,'003000',181,F,'N',481.16
825,22500.00,22500.00,481.16,2544,'003000',181,F,'N',481.16
825,22700.00,22700.00,485.44,2128,'003000',181,F,'N',485.44
825,23000.00,8523.00,182.26,2262,'003000',181,F,'N',182.26
825,23200.00,23200.00,496.13,2574,'003000',181,F,'N',496.13
825,23400.00,11880.00,254.05,1973,'003000',181,F,'N',254.05
825,23400.00,23400.00,500.41,1588,'003000',181,F,'N',500.41
825,23400.00,23400.00,500.41,1881,'003000',181,F,'N',500.41
825,23400.00,23400.00,500.41,2545,'003000',181,F,'N',500.41
825,23500.00,23500.00,502.55,1628,'003000',181,F,'N',502.55
825,23500.00,23500.00,502.55,2328,'003000',181,F,'N',502.55
825,23691.00,23691.00,506.63,1553,'003000',181,F,'N',506.63
825,23934.00,23934.00,511.83,1548,'003000',181,F,'N',511.83
825,24100.00,24100.00,515.38,1622,'003000',181,F,'N',515.38
825,24200.00,24200.00,517.52,2338,'003000',181,F,'N',517.52
825,24300.00,24300.00,519.65,1657,'003000',181,F,'N',519.65
825,24900.00,24900.00,532.48,1475,'003000',181,F,'N',532.48
825,25000.00,18212.00,389.46,1667,'003000',181,F,'N',389.46
825,25000.00,18598.00,397.72,1768,'003000',181,F,'N',397.72
825,25000.00,25000.00,534.62,1704,'003000',181,F,'N',534.62
825,25000.00,25000.00,534.62,1724,'003000',181,F,'N',534.62
825,25000.00,25000.00,534.62,2102,'003000',181,F,'N',534.62
825,25100.00,25100.00,536.76,1600,'003000',181,F,'N',536.76
825,25400.00,25400.00,543.18,2135,'003000',181,F,'N',543.18
825,25700.00,25700.00,549.59,1694,'003000',181,F,'N',549.59
825,25800.00,25800.00,551.73,2628,'003000',181,F,'N',551.73
825,25900.00,6978.00,149.22,2000,'003000',181,F,'N',149.22
825,26300.00,26300.00,562.42,2036,'003000',181,F,'N',562.42
825,26600.00,26600.00,568.84,2136,'003000',181,F,'N',568.84
825,26800.00,26800.00,573.12,1620,'003000',181,F,'N',573.12
825,27000.00,27000.00,577.39,1579,'003000',181,F,'N',577.39
825,27000.00,27000.00,577.39,2578,'003000',181,F,'N',577.39
825,27100.00,9871.00,211.09,1539,'003000',181,F,'N',211.09
825,27200.00,27200.00,581.67,2245,'003000',181,F,'N',581.67
825,27700.00,27700.00,592.36,1459,'003000',181,F,'N',592.36
825,27700.00,27700.00,592.36,1665,'003000',181,F,'N',592.36
825,27800.00,27800.00,594.50,1470,'003000',181,F,'N',594.50
825,27800.00,27800.00,594.50,1692,'003000',181,F,'N',594.50
825,28000.00,7317.00,156.47,2274,'003000',181,F,'N',156.47
825,28000.00,7462.00,159.57,2213,'003000',181,F,'N',159.57
825,28000.00,12836.00,274.50,2617,'003000',181,F,'N',274.50
825,28100.00,28100.00,600.92,2067,'003000',181,F,'N',600.92
825,28500.00,28500.00,609.47,1518,'003000',181,F,'N',609.47
825,28700.00,28700.00,613.75,1927,'003000',181,F,'N',613.75
825,28700.00,28700.00,613.75,2138,'003000',181,F,'N',613.75
825,28800.00,5944.00,127.11,2296,'003000',181,F,'N',127.11
825,29000.00,29000.00,620.16,1995,'003000',181,F,'N',620.16
825,29000.00,29000.00,620.16,2305,'003000',181,F,'N',620.16
825,29100.00,29100.00,622.30,1513,'003000',181,F,'N',622.30
825,29400.00,29400.00,628.72,2267,'003000',181,F,'N',628.72
825,29500.00,29500.00,630.86,2113,'003000',181,F,'N',630.86
825,29500.00,29500.00,630.86,2413,'003000',181,F,'N',630.86
825,30000.00,30000.00,641.55,1735,'003000',181,F,'N',641.55
825,30000.00,30000.00,641.55,2034,'003000',181,F,'N',641.55
825,30000.00,30000.00,641.55,2225,'003000',181,F,'N',641.55
825,30000.00,30000.00,641.55,2254,'003000',181,F,'N',641.55
825,30000.00,30000.00,641.55,2313,'003000',181,F,'N',641.55
825,30000.00,30000.00,641.55,2349,'003000',181,F,'N',641.55
825,30000.00,30000.00,641.55,2375,'003000',181,F,'N',641.55
825,30000.00,30000.00,641.55,2473,'003000',181,F,'N',641.55
825,30000.00,30000.00,641.55,2485,'003000',181,F,'N',641.55
825,30100.00,30100.00,643.69,2268,'003000',181,F,'N',643.69
825,30500.00,30500.00,652.24,1500,'003000',181,F,'N',652.24
825,30900.00,30900.00,660.79,1448,'003000',181,F,'N',660.79
825,31100.00,8126.00,173.77,2299,'003000',181,F,'N',173.77
825,31200.00,31200.00,667.21,1974,'003000',181,F,'N',667.21
825,31500.00,31500.00,673.62,1770,'003000',181,F,'N',673.62
825,31800.00,31800.00,680.04,1490,'003000',181,F,'N',680.04
825,31800.00,31800.00,680.04,1734,'003000',181,F,'N',680.04
825,32000.00,32000.00,684.32,1810,'003000',181,F,'N',684.32
825,32000.00,32000.00,684.32,2115,'003000',181,F,'N',684.32
825,32100.00,32100.00,686.46,2387,'003000',181,F,'N',686.46
825,32112.00,32112.00,686.71,2657,'003000',181,F,'N',686.71
825,32600.00,32600.00,697.15,1603,'003000',181,F,'N',697.15
825,32600.00,32600.00,697.15,1604,'003000',181,F,'N',697.15
825,32600.00,32600.00,697.15,2633,'003000',181,F,'N',697.15
825,32800.00,32800.00,701.43,1609,'003000',181,F,'N',701.43
825,32900.00,32900.00,703.56,2390,'003000',181,F,'N',703.56
825,33100.00,33100.00,707.84,1634,'003000',181,F,'N',707.84
825,33200.00,33200.00,709.98,2507,'003000',181,F,'N',709.98
825,33400.00,13141.00,281.02,2295,'003000',181,F,'N',281.02
825,33400.00,33400.00,714.26,1656,'003000',181,F,'N',714.26
825,33700.00,33700.00,720.67,1626,'003000',181,F,'N',720.67
825,33900.00,33900.00,724.95,2092,'003000',181,F,'N',724.95
825,34000.00,34000.00,727.09,2318,'003000',181,F,'N',727.09
825,34300.00,34300.00,733.50,2045,'003000',181,F,'N',733.50
825,34400.00,34400.00,735.64,2405,'003000',181,F,'N',735.64
825,34700.00,24290.00,519.44,1590,'003000',181,F,'N',519.44
825,34900.00,34900.00,746.33,1437,'003000',181,F,'N',746.33
825,34900.00,34900.00,746.33,1636,'003000',181,F,'N',746.33
825,35000.00,0.00,0.00,1573,'003000',181,F,'N',0.00
825,35000.00,9024.00,192.98,2251,'003000',181,F,'N',192.98
825,35000.00,35000.00,748.47,1787,'003000',181,F,'N',748.47
825,35000.00,35000.00,748.47,2061,'003000',181,F,'N',748.47
825,35000.00,35000.00,748.47,2510,'003000',181,F,'N',748.47
825,35000.00,35000.00,748.47,2594,'003000',181,F,'N',748.47
825,35200.00,35200.00,752.75,1423,'003000',181,F,'N',752.75
825,35500.00,35500.00,759.16,1471,'003000',181,F,'N',759.16
825,35500.00,35500.00,759.16,1673,'003000',181,F,'N',759.16
825,35600.00,35600.00,761.30,1964,'003000',181,F,'N',761.30
825,35800.00,35800.00,765.58,1682,'003000',181,F,'N',765.58
825,35800.00,35800.00,765.58,1733,'003000',181,F,'N',765.58
825,35900.00,35900.00,767.72,1716,'003000',181,F,'N',767.72
825,36000.00,36000.00,769.86,2314,'003000',181,F,'N',769.86
825,36100.00,36100.00,772.00,2157,'003000',181,F,'N',772.00
825,36200.00,36200.00,774.13,1606,'003000',181,F,'N',774.13
825,36200.00,36200.00,774.13,1700,'003000',181,F,'N',774.13
825,36200.00,36200.00,774.13,2482,'003000',181,F,'N',774.13
825,36300.00,13595.00,290.73,2131,'003000',181,F,'N',290.73
825,36300.00,36300.00,776.27,1627,'003000',181,F,'N',776.27
825,36500.00,36500.00,780.55,2603,'003000',181,F,'N',780.55
825,36600.00,36600.00,782.69,1821,'003000',181,F,'N',782.69
825,36600.00,36600.00,782.69,2513,'003000',181,F,'N',782.69
825,36700.00,24494.00,523.80,1923,'003000',181,F,'N',523.80
825,36700.00,36700.00,784.83,2486,'003000',181,F,'N',784.83
825,36900.00,36900.00,789.10,2515,'003000',181,F,'N',789.10
825,37000.00,37000.00,791.24,2337,'003000',181,F,'N',791.24
825,37100.00,37100.00,793.38,2292,'003000',181,F,'N',793.38
825,37400.00,37400.00,799.80,1912,'003000',181,F,'N',799.80
825,37800.00,37800.00,808.35,1981,'003000',181,F,'N',808.35
825,38000.00,38000.00,812.63,1503,'003000',181,F,'N',812.63
825,38300.00,7248.00,155.00,2547,'003000',181,F,'N',155.00
825,38300.00,38300.00,819.04,2083,'003000',181,F,'N',819.04
825,38400.00,38400.00,821.18,1742,'003000',181,F,'N',821.18
825,38500.00,7285.00,155.79,1795,'003000',181,F,'N',155.79
825,38500.00,38500.00,823.32,2226,'003000',181,F,'N',823.32
825,38700.00,38700.00,827.60,1591,'003000',181,F,'N',827.60
825,38700.00,38700.00,827.60,2073,'003000',181,F,'N',827.60
825,38900.00,38900.00,831.87,1792,'003000',181,F,'N',831.87
825,39000.00,39000.00,834.01,1940,'003000',181,F,'N',834.01
825,39100.00,39100.00,836.15,2107,'003000',181,F,'N',836.15
825,39300.00,39300.00,840.43,1585,'003000',181,F,'N',840.43
825,39600.00,39600.00,846.84,1555,'003000',181,F,'N',846.84
825,39600.00,39600.00,846.84,1613,'003000',181,F,'N',846.84
825,39600.00,39600.00,846.84,1793,'003000',181,F,'N',846.84
825,39700.00,39700.00,848.98,2214,'003000',181,F,'N',848.98
825,39800.00,39800.00,851.12,1643,'003000',181,F,'N',851.12
825,40000.00,24000.00,513.24,1488,'003000',181,F,'N',513.24
825,40000.00,40000.00,855.40,1528,'003000',181,F,'N',855.40
825,40000.00,40000.00,855.40,1823,'003000',181,F,'N',855.40
825,40000.00,40000.00,855.40,1907,'003000',181,F,'N',855.40
825,40000.00,40000.00,855.40,1951,'003000',181,F,'N',855.40
825,40000.00,40000.00,855.40,2040,'003000',181,F,'N',855.40
825,40000.00,40000.00,855.40,2114,'003000',181,F,'N',855.40
825,40000.00,40000.00,855.40,2493,'003000',181,F,'N',855.40
825,40000.00,40000.00,855.40,2527,'003000',181,F,'N',855.40
825,40000.00,40000.00,855.40,2556,'003000',181,F,'N',855.40
825,40200.00,40200.00,859.67,1722,'003000',181,F,'N',859.67
825,40500.00,22275.00,476.35,2014,'003000',181,F,'N',476.35
825,40500.00,40500.00,866.09,1624,'003000',181,F,'N',866.09
825,40500.00,40500.00,866.09,1779,'003000',181,F,'N',866.09
825,40600.00,40600.00,868.23,2362,'003000',181,F,'N',868.23
825,40600.00,40600.00,868.23,2587,'003000',181,F,'N',868.23
825,40679.00,40679.00,869.92,1550,'003000',181,F,'N',869.92
825,41300.00,41300.00,883.20,2325,'003000',181,F,'N',883.20
825,41400.00,41400.00,885.34,2153,'003000',181,F,'N',885.34
825,41600.00,41600.00,889.61,2383,'003000',181,F,'N',889.61
825,41700.00,41700.00,891.75,1647,'003000',181,F,'N',891.75
825,41800.00,10309.00,220.46,1824,'003000',181,F,'N',220.46
825,42000.00,17628.00,376.97,1781,'003000',181,F,'N',376.97
825,42000.00,42000.00,898.17,1915,'003000',181,F,'N',898.17
825,42000.00,42000.00,898.17,2316,'003000',181,F,'N',898.17
825,42100.00,11334.00,242.38,1947,'003000',181,F,'N',242.38
825,42100.00,23155.00,495.17,1652,'003000',181,F,'N',495.17
825,42500.00,18698.00,399.86,1728,'003000',181,F,'N',399.86
825,42500.00,42500.00,908.86,2373,'003000',181,F,'N',908.86
825,42900.00,42900.00,917.41,1748,'003000',181,F,'N',917.41
825,43000.00,43000.00,919.55,1472,'003000',181,F,'N',919.55
825,43000.00,43000.00,919.55,1909,'003000',181,F,'N',919.55
825,43000.00,43000.00,919.55,2523,'003000',181,F,'N',919.55
825,43001.00,43001.00,919.57,2002,'003000',181,F,'N',919.57
825,43700.00,43700.00,934.52,1780,'003000',181,F,'N',934.52
825,44000.00,44000.00,940.94,2234,'003000',181,F,'N',940.94
825,44200.00,44200.00,945.21,2261,'003000',181,F,'N',945.21
825,44500.00,44500.00,951.63,1859,'003000',181,F,'N',951.63
825,44600.00,44600.00,953.77,2140,'003000',181,F,'N',953.77
825,45000.00,12785.00,273.41,1755,'003000',181,F,'N',273.41
825,45000.00,45000.00,962.32,1416,'003000',181,F,'N',962.32
825,45000.00,45000.00,962.32,1468,'003000',181,F,'N',962.32
825,45000.00,45000.00,962.32,2257,'003000',181,F,'N',962.32
825,45000.00,45000.00,962.32,2364,'003000',181,F,'N',962.32
825,45200.00,45200.00,966.60,1789,'003000',181,F,'N',966.60
825,45700.00,19140.00,409.31,1686,'003000',181,F,'N',409.31
825,45900.00,45900.00,981.57,1743,'003000',181,F,'N',981.57
825,46200.00,46200.00,987.98,1644,'003000',181,F,'N',987.98
825,47100.00,47100.00,1007.23,2596,'003000',181,F,'N',1007.23
825,47500.00,47500.00,1015.78,1685,'003000',181,F,'N',1015.78
825,47700.00,18456.00,394.68,2231,'003000',181,F,'N',394.68
825,48000.00,48000.00,1026.48,1666,'003000',181,F,'N',1026.48
825,48000.00,48000.00,1026.48,2610,'003000',181,F,'N',1026.48
825,48118.00,48118.00,1029.00,2524,'003000',181,F,'N',1029.00
825,48400.00,48400.00,1035.03,1746,'003000',181,F,'N',1035.03
825,48500.00,12496.00,267.23,2465,'003000',181,F,'N',267.23
825,48500.00,48500.00,1037.17,2066,'003000',181,F,'N',1037.17
825,48600.00,48600.00,1039.31,1608,'003000',181,F,'N',1039.31
825,49000.00,49000.00,1047.86,2399,'003000',181,F,'N',1047.86
825,49300.00,49300.00,1054.28,1896,'003000',181,F,'N',1054.28
825,49400.00,0.00,0.00,2660,'003000',181,F,'N',0.00
825,49600.00,49600.00,1060.69,2573,'003000',181,F,'N',1060.69
825,49700.00,49700.00,1062.83,1478,'003000',181,F,'N',1062.83
825,49900.00,49900.00,1067.11,1580,'003000',181,F,'N',1067.11
825,50000.00,50000.00,1069.25,1435,'003000',181,F,'N',1069.25
825,50000.00,50000.00,1069.25,1461,'003000',181,F,'N',1069.25
825,50000.00,50000.00,1069.25,1476,'003000',181,F,'N',1069.25
825,50000.00,50000.00,1069.25,1592,'003000',181,F,'N',1069.25
825,50000.00,50000.00,1069.25,1618,'003000',181,F,'N',1069.25
825,50000.00,50000.00,1069.25,1619,'003000',181,F,'N',1069.25
825,50000.00,50000.00,1069.25,2279,'003000',181,F,'N',1069.25
825,50000.00,50000.00,1069.25,2351,'003000',181,F,'N',1069.25
825,50000.00,50000.00,1069.25,2452,'003000',181,F,'N',1069.25
825,50000.00,50000.00,1069.25,2541,'003000',181,F,'N',1069.25
825,50000.00,50000.00,1069.25,2567,'003000',181,F,'N',1069.25
825,50300.00,50300.00,1075.66,2312,'003000',181,F,'N',1075.66
825,50300.00,50300.00,1075.66,2502,'003000',181,F,'N',1075.66
825,50400.00,9920.00,212.14,2259,'003000',181,F,'N',212.14
825,50400.00,50400.00,1077.80,1758,'003000',181,F,'N',1077.80
825,50600.00,50600.00,1082.08,1495,'003000',181,F,'N',1082.08
825,50800.00,50800.00,1086.35,1761,'003000',181,F,'N',1086.35
825,51000.00,51000.00,1090.63,2495,'003000',181,F,'N',1090.63
825,51500.00,51500.00,1101.32,1610,'003000',181,F,'N',1101.32
825,51500.00,51500.00,1101.32,2077,'003000',181,F,'N',1101.32
825,51500.00,51500.00,1101.32,2235,'003000',181,F,'N',1101.32
825,51700.00,51700.00,1105.60,2273,'003000',181,F,'N',1105.60
825,51900.00,51900.00,1109.88,2275,'003000',181,F,'N',1109.88
825,52000.00,52000.00,1112.02,1473,'003000',181,F,'N',1112.02
825,52000.00,52000.00,1112.02,1688,'003000',181,F,'N',1112.02
825,52000.00,52000.00,1112.02,1713,'003000',181,F,'N',1112.02
825,52250.00,52250.00,1117.36,2494,'003000',181,F,'N',1117.36
825,52500.00,52500.00,1122.71,2043,'003000',181,F,'N',1122.71
825,52700.00,52700.00,1126.99,1420,'003000',181,F,'N',1126.99
825,52900.00,52900.00,1131.26,2560,'003000',181,F,'N',1131.26
825,53000.00,53000.00,1133.40,1648,'003000',181,F,'N',1133.40
825,53000.00,53000.00,1133.40,2607,'003000',181,F,'N',1133.40
825,53500.00,53500.00,1144.09,1412,'003000',181,F,'N',1144.09
825,53500.00,53500.00,1144.09,1413,'003000',181,F,'N',1144.09
825,53500.00,53500.00,1144.09,2029,'003000',181,F,'N',1144.09
825,53600.00,53600.00,1146.23,2440,'003000',181,F,'N',1146.23
825,54100.00,54100.00,1156.92,1621,'003000',181,F,'N',1156.92
825,54300.00,11808.00,252.51,1788,'003000',181,F,'N',252.51
825,54300.00,54300.00,1161.20,2244,'003000',181,F,'N',1161.20
825,54400.00,54400.00,1163.34,2127,'003000',181,F,'N',1163.34
825,54600.00,14056.00,300.59,2348,'003000',181,F,'N',300.59
825,54600.00,54600.00,1167.62,2161,'003000',181,F,'N',1167.62
825,54700.00,54700.00,1169.76,1955,'003000',181,F,'N',1169.76
825,54700.00,54700.00,1169.76,2039,'003000',181,F,'N',1169.76
825,55000.00,55000.00,1176.17,1427,'003000',181,F,'N',1176.17
825,55000.00,55000.00,1176.17,1453,'003000',181,F,'N',1176.17
825,55000.00,55000.00,1176.17,1737,'003000',181,F,'N',1176.17
825,55000.00,55000.00,1176.17,2335,'003000',181,F,'N',1176.17
825,55000.00,55000.00,1176.17,2350,'003000',181,F,'N',1176.17
825,55000.00,55000.00,1176.17,2616,'003000',181,F,'N',1176.17
825,55900.00,55900.00,1195.42,1540,'003000',181,F,'N',1195.42
825,55900.00,55900.00,1195.42,2146,'003000',181,F,'N',1195.42
825,56000.00,0.00,0.00,2671,'003000',181,F,'N',0.00
825,56000.00,13311.00,284.65,2308,'003000',181,F,'N',284.65
825,56000.00,56000.00,1197.56,2432,'003000',181,F,'N',1197.56
825,56100.00,56100.00,1199.69,1843,'003000',181,F,'N',1199.69
825,56100.00,56100.00,1199.69,2505,'003000',181,F,'N',1199.69
825,56200.00,23651.00,505.77,2082,'003000',181,F,'N',505.77
825,56400.00,31268.00,668.66,1860,'003000',181,F,'N',668.66
825,56400.00,56400.00,1206.11,1658,'003000',181,F,'N',1206.11
825,56400.00,56400.00,1206.11,2600,'003000',181,F,'N',1206.11
825,56900.00,56900.00,1216.80,1404,'003000',181,F,'N',1216.80
825,56900.00,56900.00,1216.80,2552,'003000',181,F,'N',1216.80
825,57000.00,57000.00,1218.94,1421,'003000',181,F,'N',1218.94
825,57000.00,57000.00,1218.94,1736,'003000',181,F,'N',1218.94
825,57400.00,57400.00,1227.49,2246,'003000',181,F,'N',1227.49
825,57400.00,57400.00,1227.49,2466,'003000',181,F,'N',1227.49
825,57900.00,13269.00,283.76,2307,'003000',181,F,'N',283.76
825,58000.00,58000.00,1240.33,1406,'003000',181,F,'N',1240.33
825,58000.00,58000.00,1240.33,1731,'003000',181,F,'N',1240.33
825,58000.00,58000.00,1240.33,2532,'003000',181,F,'N',1240.33
825,58500.00,58500.00,1251.02,1725,'003000',181,F,'N',1251.02
825,58600.00,58600.00,1253.16,1705,'003000',181,F,'N',1253.16
825,58800.00,58800.00,1257.43,1967,'003000',181,F,'N',1257.43
825,58800.00,58800.00,1257.43,2047,'003000',181,F,'N',1257.43
825,58900.00,58900.00,1259.57,2280,'003000',181,F,'N',1259.57
825,59000.00,59000.00,1261.71,1510,'003000',181,F,'N',1261.71
825,59300.00,59300.00,1268.13,1651,'003000',181,F,'N',1268.13
825,59315.00,59315.00,1268.45,2646,'003000',181,F,'N',1268.45
825,59600.00,59600.00,1274.54,2582,'003000',181,F,'N',1274.54
825,60000.00,24959.00,533.75,1917,'003000',181,F,'N',533.75
825,60000.00,60000.00,1283.10,1498,'003000',181,F,'N',1283.10
825,60000.00,60000.00,1283.10,2001,'003000',181,F,'N',1283.10
825,60000.00,60000.00,1283.10,2054,'003000',181,F,'N',1283.10
825,60000.00,60000.00,1283.10,2072,'003000',181,F,'N',1283.10
825,60000.00,60000.00,1283.10,2264,'003000',181,F,'N',1283.10
825,60200.00,60200.00,1287.37,1511,'003000',181,F,'N',1287.37
825,60200.00,60200.00,1287.37,2614,'003000',181,F,'N',1287.37
825,60400.00,60400.00,1291.65,2219,'003000',181,F,'N',1291.65
825,60600.00,60600.00,1295.93,1428,'003000',181,F,'N',1295.93
825,60900.00,60900.00,1302.34,2091,'003000',181,F,'N',1302.34
825,61000.00,61000.00,1304.48,1455,'003000',181,F,'N',1304.48
825,61000.00,61000.00,1304.48,2479,'003000',181,F,'N',1304.48
825,61100.00,61100.00,1306.62,2272,'003000',181,F,'N',1306.62
825,61400.00,61400.00,1313.03,2241,'003000',181,F,'N',1313.03
825,61500.00,61500.00,1315.17,2511,'003000',181,F,'N',1315.17
825,61700.00,61700.00,1319.45,2068,'003000',181,F,'N',1319.45
825,61700.00,61700.00,1319.45,2306,'003000',181,F,'N',1319.45
825,61800.00,61800.00,1321.59,2007,'003000',181,F,'N',1321.59
825,61900.00,61900.00,1323.73,1517,'003000',181,F,'N',1323.73
825,62400.00,62400.00,1334.42,1601,'003000',181,F,'N',1334.42
825,62500.00,62500.00,1336.56,1447,'003000',181,F,'N',1336.56
825,62800.00,62800.00,1342.97,1867,'003000',181,F,'N',1342.97
825,62929.00,62929.00,1345.73,2641,'003000',181,F,'N',1345.73
825,63000.00,63000.00,1347.25,1757,'003000',181,F,'N',1347.25
825,63800.00,63800.00,1364.36,1983,'003000',181,F,'N',1364.36
825,63800.00,63800.00,1364.36,2291,'003000',181,F,'N',1364.36
825,64000.00,64000.00,1368.63,1805,'003000',181,F,'N',1368.63
825,64100.00,64100.00,1370.77,1645,'003000',181,F,'N',1370.77
825,64200.00,64200.00,1372.91,1586,'003000',181,F,'N',1372.91
825,64400.00,18103.00,387.13,2309,'003000',181,F,'N',387.13
825,64500.00,27165.00,580.92,1833,'003000',181,F,'N',580.92
825,64700.00,64700.00,1383.60,1545,'003000',181,F,'N',1383.60
825,65000.00,65000.00,1390.02,1497,'003000',181,F,'N',1390.02
825,65000.00,65000.00,1390.02,1542,'003000',181,F,'N',1390.02
825,65000.00,65000.00,1390.02,2152,'003000',181,F,'N',1390.02
825,65000.00,65000.00,1390.02,2240,'003000',181,F,'N',1390.02
825,65000.00,65000.00,1390.02,2334,'003000',181,F,'N',1390.02
825,65000.00,65000.00,1390.02,2381,'003000',181,F,'N',1390.02
825,65000.00,65000.00,1390.02,2384,'003000',181,F,'N',1390.02
825,65000.00,65000.00,1390.02,2450,'003000',181,F,'N',1390.02
825,65001.00,65001.00,1390.04,2097,'003000',181,F,'N',1390.04
825,65100.00,65100.00,1392.16,1630,'003000',181,F,'N',1392.16
825,65300.00,65300.00,1396.44,1449,'003000',181,F,'N',1396.44
825,65500.00,65500.00,1400.71,1649,'003000',181,F,'N',1400.71
825,65600.00,45785.00,979.11,1605,'003000',181,F,'N',979.11
825,65639.00,0.00,0.00,2650,'003000',181,F,'N',0.00
825,65800.00,49350.00,1055.35,1640,'003000',181,F,'N',1055.35
825,66000.00,66000.00,1411.40,2437,'003000',181,F,'N',1411.40
825,66100.00,66100.00,1413.54,2404,'003000',181,F,'N',1413.54
825,66200.00,66200.00,1415.68,2255,'003000',181,F,'N',1415.68
825,66400.00,66400.00,1419.96,1864,'003000',181,F,'N',1419.96
825,66400.00,66400.00,1419.96,1865,'003000',181,F,'N',1419.96
825,66400.00,66400.00,1419.96,2143,'003000',181,F,'N',1419.96
825,66400.00,66400.00,1419.96,2289,'003000',181,F,'N',1419.96
825,66400.00,66400.00,1419.96,2632,'003000',181,F,'N',1419.96
825,66700.00,66700.00,1426.37,1861,'003000',181,F,'N',1426.37
825,66700.00,66700.00,1426.37,1877,'003000',181,F,'N',1426.37
825,66700.00,66700.00,1426.37,1878,'003000',181,F,'N',1426.37
825,66900.00,66900.00,1430.65,1432,'003000',181,F,'N',1430.65
825,66900.00,66900.00,1430.65,1506,'003000',181,F,'N',1430.65
825,67400.00,67400.00,1441.34,2044,'003000',181,F,'N',1441.34
825,67500.00,13131.00,280.81,1791,'003000',181,F,'N',280.81
825,67500.00,67500.00,1443.48,2488,'003000',181,F,'N',1443.48
825,67800.00,67800.00,1449.90,1442,'003000',181,F,'N',1449.90
825,67900.00,67900.00,1452.04,2004,'003000',181,F,'N',1452.04
825,68000.00,68000.00,1454.17,1811,'003000',181,F,'N',1454.17
825,68000.00,68000.00,1454.17,2100,'003000',181,F,'N',1454.17
825,68000.00,68000.00,1454.17,2249,'003000',181,F,'N',1454.17
825,68200.00,68200.00,1458.45,2324,'003000',181,F,'N',1458.45
825,68288.00,68288.00,1460.33,2357,'003000',181,F,'N',1460.33
825,68400.00,68400.00,1462.73,2010,'003000',181,F,'N',1462.73
825,68700.00,59575.00,1274.01,1882,'003000',181,F,'N',1274.01
825,68800.00,68800.00,1471.28,1828,'003000',181,F,'N',1471.28
825,69000.00,69000.00,1475.56,2084,'003000',181,F,'N',1475.56
825,69100.00,69100.00,1477.70,1775,'003000',181,F,'N',1477.70
825,69200.00,69200.00,1479.84,2588,'003000',181,F,'N',1479.84
825,69400.00,69400.00,1484.11,1629,'003000',181,F,'N',1484.11
825,69500.00,69500.00,1486.25,2080,'003000',181,F,'N',1486.25
825,69700.00,69700.00,1490.53,1445,'003000',181,F,'N',1490.53
825,69800.00,69800.00,1492.67,1783,'003000',181,F,'N',1492.67
825,69800.00,69800.00,1492.67,2380,'003000',181,F,'N',1492.67
825,70000.00,70000.00,1496.94,1415,'003000',181,F,'N',1496.94
825,70000.00,70000.00,1496.94,1457,'003000',181,F,'N',1496.94
825,70000.00,70000.00,1496.94,1903,'003000',181,F,'N',1496.94
825,70000.00,70000.00,1496.94,2055,'003000',181,F,'N',1496.94
825,70000.00,70000.00,1496.94,2111,'003000',181,F,'N',1496.94
825,70000.00,70000.00,1496.94,2363,'003000',181,F,'N',1496.94
825,70000.00,70000.00,1496.94,2540,'003000',181,F,'N',1496.94
825,70200.00,70200.00,1501.22,2106,'003000',181,F,'N',1501.22
825,70300.00,47899.00,1024.32,1834,'003000',181,F,'N',1024.32
825,70400.00,70400.00,1505.50,1544,'003000',181,F,'N',1505.50
825,71200.00,71200.00,1522.61,1762,'003000',181,F,'N',1522.61
825,71300.00,71300.00,1524.74,1977,'003000',181,F,'N',1524.74
825,71300.00,71300.00,1524.74,2022,'003000',181,F,'N',1524.74
825,71300.00,71300.00,1524.74,2086,'003000',181,F,'N',1524.74
825,71400.00,71400.00,1526.88,2003,'003000',181,F,'N',1526.88
825,71500.00,71500.00,1529.02,2612,'003000',181,F,'N',1529.02
825,71700.00,71700.00,1533.30,1776,'003000',181,F,'N',1533.30
825,71900.00,71900.00,1537.58,1894,'003000',181,F,'N',1537.58
825,71900.00,71900.00,1537.58,2228,'003000',181,F,'N',1537.58
825,72000.00,72000.00,1539.71,1655,'003000',181,F,'N',1539.71
825,72100.00,72100.00,1541.85,1729,'003000',181,F,'N',1541.85
825,72200.00,72200.00,1543.99,1637,'003000',181,F,'N',1543.99
825,72200.00,72200.00,1543.99,1870,'003000',181,F,'N',1543.99
825,72400.00,72400.00,1548.27,2377,'003000',181,F,'N',1548.27
825,72600.00,0.00,0.00,2659,'003000',181,F,'N',0.00
825,72900.00,11478.00,245.46,1984,'003000',181,F,'N',245.46
825,73000.00,73000.00,1561.10,1943,'003000',181,F,'N',1561.10
825,73200.00,73200.00,1565.38,2079,'003000',181,F,'N',1565.38
825,73400.00,73400.00,1569.65,2260,'003000',181,F,'N',1569.65
825,73600.00,73600.00,1573.93,1953,'003000',181,F,'N',1573.93
825,73800.00,73800.00,1578.21,2005,'003000',181,F,'N',1578.21
825,73900.00,73900.00,1580.35,1980,'003000',181,F,'N',1580.35
825,74000.00,74000.00,1582.48,1910,'003000',181,F,'N',1582.48
825,74100.00,74100.00,1584.62,2553,'003000',181,F,'N',1584.62
825,74300.00,33836.00,723.58,1784,'003000',181,F,'N',723.58
825,74600.00,74600.00,1595.31,1422,'003000',181,F,'N',1595.31
825,74600.00,74600.00,1595.31,2019,'003000',181,F,'N',1595.31
825,74700.00,74700.00,1597.45,2069,'003000',181,F,'N',1597.45
825,75000.00,75000.00,1603.87,1474,'003000',181,F,'N',1603.87
825,75000.00,75000.00,1603.87,1525,'003000',181,F,'N',1603.87
825,75000.00,75000.00,1603.87,1530,'003000',181,F,'N',1603.87
825,75000.00,75000.00,1603.87,1873,'003000',181,F,'N',1603.87
825,75000.00,75000.00,1603.87,1936,'003000',181,F,'N',1603.87
825,75000.00,75000.00,1603.87,1976,'003000',181,F,'N',1603.87
825,75000.00,75000.00,1603.87,2062,'003000',181,F,'N',1603.87
825,75000.00,75000.00,1603.87,2581,'003000',181,F,'N',1603.87
825,75001.00,75001.00,1603.89,2420,'003000',181,F,'N',1603.89
825,75200.00,75200.00,1608.15,1410,'003000',181,F,'N',1608.15
825,75200.00,75200.00,1608.15,1954,'003000',181,F,'N',1608.15
825,75400.00,75400.00,1612.42,1460,'003000',181,F,'N',1612.42
825,75600.00,17618.00,376.76,2353,'003000',181,F,'N',376.76
825,75600.00,75600.00,1616.70,1477,'003000',181,F,'N',1616.70
825,75600.00,75600.00,1616.70,2458,'003000',181,F,'N',1616.70
825,75800.00,75800.00,1620.98,2504,'003000',181,F,'N',1620.98
825,75900.00,75900.00,1623.12,1934,'003000',181,F,'N',1623.12
825,76000.00,76000.00,1625.25,1526,'003000',181,F,'N',1625.25
825,76000.00,76000.00,1625.25,2343,'003000',181,F,'N',1625.25
825,76671.00,76671.00,1639.60,1726,'003000',181,F,'N',1639.60
825,76800.00,16404.00,350.80,2459,'003000',181,F,'N',350.80
825,77000.00,77000.00,1646.64,1975,'003000',181,F,'N',1646.64
825,77100.00,77100.00,1648.78,1740,'003000',181,F,'N',1648.78
825,77100.00,77100.00,1648.78,2109,'003000',181,F,'N',1648.78
825,77200.00,77200.00,1650.92,1846,'003000',181,F,'N',1650.92
825,77400.00,77400.00,1655.19,2508,'003000',181,F,'N',1655.19
825,77500.00,17512.00,374.49,1948,'003000',181,F,'N',374.49
825,77501.00,77501.00,1657.35,2392,'003000',181,F,'N',1657.35
825,77600.00,77600.00,1659.47,1417,'003000',181,F,'N',1659.47
825,77700.00,77700.00,1661.61,1581,'003000',181,F,'N',1661.61
825,78000.00,78000.00,1668.02,1418,'003000',181,F,'N',1668.02
825,78200.00,78200.00,1672.30,1411,'003000',181,F,'N',1672.30
825,78700.00,78700.00,1682.99,1493,'003000',181,F,'N',1682.99
825,79000.00,79000.00,1689.41,1483,'003000',181,F,'N',1689.41
825,79100.00,0.00,0.00,1575,'003000',181,F,'N',0.00
825,79300.00,79300.00,1695.82,1504,'003000',181,F,'N',1695.82
825,79300.00,79300.00,1695.82,1749,'003000',181,F,'N',1695.82
825,79400.00,79400.00,1697.96,1462,'003000',181,F,'N',1697.96
825,79500.00,79500.00,1700.10,1464,'003000',181,F,'N',1700.10
825,79500.00,79500.00,1700.10,2471,'003000',181,F,'N',1700.10
825,79700.00,79700.00,1704.38,1676,'003000',181,F,'N',1704.38
825,79700.00,79700.00,1704.38,2551,'003000',181,F,'N',1704.38
825,79800.00,79800.00,1706.52,2183,'003000',181,F,'N',1706.52
825,80000.00,80000.00,1710.79,1409,'003000',181,F,'N',1710.79
825,80000.00,80000.00,1710.79,1440,'003000',181,F,'N',1710.79
825,80000.00,80000.00,1710.79,1494,'003000',181,F,'N',1710.79
825,80000.00,80000.00,1710.79,2017,'003000',181,F,'N',1710.79
825,80000.00,80000.00,1710.79,2237,'003000',181,F,'N',1710.79
825,80000.00,80000.00,1710.79,2397,'003000',181,F,'N',1710.79
825,80000.00,80000.00,1710.79,2533,'003000',181,F,'N',1710.79
825,80000.00,80000.00,1710.79,2601,'003000',181,F,'N',1710.79
825,80200.00,80200.00,1715.07,2006,'003000',181,F,'N',1715.07
825,80200.00,80200.00,1715.07,2232,'003000',181,F,'N',1715.07
825,80400.00,80400.00,1719.35,2217,'003000',181,F,'N',1719.35
825,80500.00,80500.00,1721.49,2104,'003000',181,F,'N',1721.49
825,80700.00,80700.00,1725.76,1714,'003000',181,F,'N',1725.76
825,80700.00,80700.00,1725.76,2180,'003000',181,F,'N',1725.76
825,80900.00,80900.00,1730.04,1419,'003000',181,F,'N',1730.04
825,81100.00,81100.00,1734.32,1978,'003000',181,F,'N',1734.32
825,81400.00,81400.00,1740.73,1632,'003000',181,F,'N',1740.73
825,81500.00,81500.00,1742.87,1456,'003000',181,F,'N',1742.87
825,81500.00,81500.00,1742.87,1486,'003000',181,F,'N',1742.87
825,81500.00,81500.00,1742.87,1662,'003000',181,F,'N',1742.87
825,81700.00,16026.00,342.71,2130,'003000',181,F,'N',342.71
825,81800.00,81800.00,1749.29,1741,'003000',181,F,'N',1749.29
825,81900.00,81900.00,1751.42,1989,'003000',181,F,'N',1751.42
825,82200.00,66525.00,1422.63,2521,'003000',181,F,'N',1422.63
825,82700.00,82700.00,1768.53,1485,'003000',181,F,'N',1768.53
825,82700.00,82700.00,1768.53,1920,'003000',181,F,'N',1768.53
825,82800.00,82800.00,1770.67,2212,'003000',181,F,'N',1770.67
825,82900.00,82900.00,1772.81,1847,'003000',181,F,'N',1772.81
825,83200.00,83200.00,1779.23,2627,'003000',181,F,'N',1779.23
825,83400.00,83400.00,1783.50,2016,'003000',181,F,'N',1783.50
825,83600.00,83600.00,1787.78,2599,'003000',181,F,'N',1787.78
825,83800.00,83800.00,1792.06,2071,'003000',181,F,'N',1792.06
825,83800.00,83800.00,1792.06,2218,'003000',181,F,'N',1792.06
825,83900.00,83900.00,1794.19,2283,'003000',181,F,'N',1794.19
825,84000.00,0.00,0.00,2663,'003000',181,F,'N',0.00
825,84000.00,84000.00,1796.33,1519,'003000',181,F,'N',1796.33
825,84200.00,84200.00,1800.61,1425,'003000',181,F,'N',1800.61
825,84300.00,84300.00,1802.75,2052,'003000',181,F,'N',1802.75
825,84400.00,84400.00,1804.89,1997,'003000',181,F,'N',1804.89
825,84600.00,84600.00,1809.16,1599,'003000',181,F,'N',1809.16
825,85000.00,85000.00,1817.72,1426,'003000',181,F,'N',1817.72
825,85000.00,85000.00,1817.72,1928,'003000',181,F,'N',1817.72
825,85000.00,85000.00,1817.72,2057,'003000',181,F,'N',1817.72
825,85000.00,85000.00,1817.72,2134,'003000',181,F,'N',1817.72
825,85000.00,85000.00,1817.72,2150,'003000',181,F,'N',1817.72
825,85100.00,85100.00,1819.86,1523,'003000',181,F,'N',1819.86
825,85200.00,85200.00,1822.00,2012,'003000',181,F,'N',1822.00
825,85300.00,85300.00,1824.13,1988,'003000',181,F,'N',1824.13
825,85400.00,85400.00,1826.27,1691,'003000',181,F,'N',1826.27
825,85400.00,85400.00,1826.27,1926,'003000',181,F,'N',1826.27
825,85400.00,85400.00,1826.27,2269,'003000',181,F,'N',1826.27
825,85400.00,85400.00,1826.27,2531,'003000',181,F,'N',1826.27
825,86000.00,86000.00,1839.10,2398,'003000',181,F,'N',1839.10
825,86300.00,86300.00,1845.52,1689,'003000',181,F,'N',1845.52
825,86600.00,86600.00,1851.93,1932,'003000',181,F,'N',1851.93
825,86700.00,86700.00,1854.07,1699,'003000',181,F,'N',1854.07
825,87000.00,87000.00,1860.49,1522,'003000',181,F,'N',1860.49
825,87000.00,87000.00,1860.49,1697,'003000',181,F,'N',1860.49
825,87100.00,87100.00,1862.63,1707,'003000',181,F,'N',1862.63
825,87300.00,87300.00,1866.90,2535,'003000',181,F,'N',1866.90
825,87400.00,87400.00,1869.04,1617,'003000',181,F,'N',1869.04
825,87500.00,87500.00,1871.18,1919,'003000',181,F,'N',1871.18
825,87600.00,87600.00,1873.32,1738,'003000',181,F,'N',1873.32
825,87800.00,87800.00,1877.60,1407,'003000',181,F,'N',1877.60
825,87800.00,87800.00,1877.60,1990,'003000',181,F,'N',1877.60
825,87800.00,87800.00,1877.60,2361,'003000',181,F,'N',1877.60
825,87900.00,87900.00,1879.73,1484,'003000',181,F,'N',1879.73
825,88300.00,88300.00,1888.29,2579,'003000',181,F,'N',1888.29
825,88700.00,88700.00,1896.84,1752,'003000',181,F,'N',1896.84
825,89400.00,89400.00,1911.81,1674,'003000',181,F,'N',1911.81
825,89700.00,89700.00,1918.23,1482,'003000',181,F,'N',1918.23
825,90000.00,31084.00,664.73,2310,'003000',181,F,'N',664.73
825,90000.00,90000.00,1924.64,1398,'003000',181,F,'N',1924.64
825,90000.00,90000.00,1924.64,1720,'003000',181,F,'N',1924.64
825,90000.00,90000.00,1924.64,1721,'003000',181,F,'N',1924.64
825,90000.00,90000.00,1924.64,1759,'003000',181,F,'N',1924.64
825,90000.00,90000.00,1924.64,2176,'003000',181,F,'N',1924.64
825,90000.00,90000.00,1924.64,2230,'003000',181,F,'N',1924.64
825,90000.00,90000.00,1924.64,2233,'003000',181,F,'N',1924.64
825,90000.00,90000.00,1924.64,2412,'003000',181,F,'N',1924.64
825,90300.00,90300.00,1931.06,1767,'003000',181,F,'N',1931.06
825,90700.00,90700.00,1939.61,2049,'003000',181,F,'N',1939.61
825,90900.00,90900.00,1943.89,1672,'003000',181,F,'N',1943.89
825,90900.00,90900.00,1943.89,1911,'003000',181,F,'N',1943.89
825,91200.00,91200.00,1950.30,2103,'003000',181,F,'N',1950.30
825,91600.00,19766.00,422.69,1753,'003000',181,F,'N',422.69
825,92000.00,92000.00,1967.41,1527,'003000',181,F,'N',1967.41
825,92300.00,92300.00,1973.83,1679,'003000',181,F,'N',1973.83
825,92600.00,92600.00,1980.24,2345,'003000',181,F,'N',1980.24
825,92800.00,92800.00,1984.52,1492,'003000',181,F,'N',1984.52
825,93000.00,93000.00,1988.80,2179,'003000',181,F,'N',1988.80
825,93200.00,93200.00,1993.07,2089,'003000',181,F,'N',1993.07
825,93500.00,93500.00,1999.49,2536,'003000',181,F,'N',1999.49
825,93600.00,93600.00,2001.63,1441,'003000',181,F,'N',2001.63
825,93600.00,93600.00,2001.63,1524,'003000',181,F,'N',2001.63
825,93600.00,93600.00,2001.63,1812,'003000',181,F,'N',2001.63
825,93700.00,93700.00,2003.77,1501,'003000',181,F,'N',2003.77
825,94000.00,31208.00,667.38,1913,'003000',181,F,'N',667.38
825,94100.00,94100.00,2012.32,2311,'003000',181,F,'N',2012.32
825,94200.00,94200.00,2014.46,2151,'003000',181,F,'N',2014.46
825,94200.00,94200.00,2014.46,2320,'003000',181,F,'N',2014.46
825,94500.00,94500.00,2020.87,1717,'003000',181,F,'N',2020.87
825,94500.00,94500.00,2020.87,1918,'003000',181,F,'N',2020.87
825,95000.00,35830.00,766.22,1869,'003000',181,F,'N',766.22
825,95000.00,76449.00,1634.86,1883,'003000',181,F,'N',1634.86
825,95000.00,95000.00,2031.57,1994,'003000',181,F,'N',2031.57
825,95000.00,95000.00,2031.57,2139,'003000',181,F,'N',2031.57
825,95000.00,95000.00,2031.57,2514,'003000',181,F,'N',2031.57
825,95000.00,95000.00,2031.57,2561,'003000',181,F,'N',2031.57
825,95400.00,95400.00,2040.12,1875,'003000',181,F,'N',2040.12
825,95400.00,95400.00,2040.12,2497,'003000',181,F,'N',2040.12
825,95600.00,95600.00,2044.40,2449,'003000',181,F,'N',2044.40
825,95700.00,95700.00,2046.54,1710,'003000',181,F,'N',2046.54
825,96300.00,27047.00,578.40,1799,'003000',181,F,'N',578.40
825,96300.00,96300.00,2059.37,2575,'003000',181,F,'N',2059.37
825,96400.00,96400.00,2061.51,2656,'003000',181,F,'N',2061.51
825,96800.00,70802.00,1514.09,1891,'003000',181,F,'N',1514.09
825,97000.00,81401.00,1740.75,1841,'003000',181,F,'N',1740.75
825,97000.00,97000.00,2074.34,2355,'003000',181,F,'N',2074.34
825,97300.00,42148.00,901.33,2020,'003000',181,F,'N',901.33
825,97300.00,97300.00,2080.75,2075,'003000',181,F,'N',2080.75
825,97300.00,97300.00,2080.75,2087,'003000',181,F,'N',2080.75
825,97600.00,97600.00,2087.17,1496,'003000',181,F,'N',2087.17
825,97600.00,97600.00,2087.17,2184,'003000',181,F,'N',2087.17
825,97600.00,97600.00,2087.17,2256,'003000',181,F,'N',2087.17
825,97700.00,97700.00,2089.31,1436,'003000',181,F,'N',2089.31
825,97700.00,97700.00,2089.31,1439,'003000',181,F,'N',2089.31
825,97700.00,97700.00,2089.31,2167,'003000',181,F,'N',2089.31
825,98000.00,98000.00,2095.72,2129,'003000',181,F,'N',2095.72
825,98300.00,98300.00,2102.14,1403,'003000',181,F,'N',2102.14
825,98400.00,98400.00,2104.28,2258,'003000',181,F,'N',2104.28
825,98900.00,63192.00,1351.36,1992,'003000',181,F,'N',1351.36
825,99200.00,99200.00,2121.38,1904,'003000',181,F,'N',2121.38
825,99300.00,99300.00,2123.52,1516,'003000',181,F,'N',2123.52
825,99400.00,99400.00,2125.66,2163,'003000',181,F,'N',2125.66
825,100000.00,100000.00,2138.49,1515,'003000',181,F,'N',2138.49
825,100000.00,100000.00,2138.49,1687,'003000',181,F,'N',2138.49
825,100000.00,100000.00,2138.49,1938,'003000',181,F,'N',2138.49
825,100000.00,100000.00,2138.49,2064,'003000',181,F,'N',2138.49
825,100000.00,100000.00,2138.49,2453,'003000',181,F,'N',2138.49
825,100000.00,100000.00,2138.49,2542,'003000',181,F,'N',2138.49
825,101500.00,101500.00,2170.57,1863,'003000',181,F,'N',2170.57
825,101600.00,101600.00,2172.71,1690,'003000',181,F,'N',2172.71
825,101700.00,101700.00,2174.85,2591,'003000',181,F,'N',2174.85
825,102300.00,102300.00,2187.68,1790,'003000',181,F,'N',2187.68
825,102400.00,25577.00,546.96,2297,'003000',181,F,'N',546.96
825,102900.00,102900.00,2200.51,1797,'003000',181,F,'N',2200.51
825,103300.00,103300.00,2209.06,1902,'003000',181,F,'N',2209.06
825,103500.00,48538.00,1037.98,2562,'003000',181,F,'N',1037.98
825,103600.00,103600.00,2215.48,1536,'003000',181,F,'N',2215.48
825,103800.00,103800.00,2219.75,2368,'003000',181,F,'N',2219.75
825,103900.00,103900.00,2221.89,2194,'003000',181,F,'N',2221.89
825,103900.00,103900.00,2221.89,2580,'003000',181,F,'N',2221.89
825,104000.00,104000.00,2224.03,1479,'003000',181,F,'N',2224.03
825,104100.00,104100.00,2226.17,2468,'003000',181,F,'N',2226.17
825,104900.00,104900.00,2243.28,1998,'003000',181,F,'N',2243.28
825,105000.00,105000.00,2245.42,1520,'003000',181,F,'N',2245.42
825,105000.00,105000.00,2245.42,1723,'003000',181,F,'N',2245.42
825,105100.00,105100.00,2247.55,2331,'003000',181,F,'N',2247.55
825,105700.00,105700.00,2260.39,1745,'003000',181,F,'N',2260.39
825,106500.00,106500.00,2277.49,1814,'003000',181,F,'N',2277.49
825,107100.00,107100.00,2290.32,2323,'003000',181,F,'N',2290.32
825,107400.00,107400.00,2296.74,1491,'003000',181,F,'N',2296.74
825,107400.00,107400.00,2296.74,2105,'003000',181,F,'N',2296.74
825,107400.00,107400.00,2296.74,2125,'003000',181,F,'N',2296.74
825,107700.00,107700.00,2303.16,1804,'003000',181,F,'N',2303.16
825,108000.00,108000.00,2309.57,1499,'003000',181,F,'N',2309.57
825,108100.00,0.00,0.00,1572,'003000',181,F,'N',0.00
825,108200.00,108200.00,2313.85,2490,'003000',181,F,'N',2313.85
825,108400.00,108400.00,2318.13,1531,'003000',181,F,'N',2318.13
825,109200.00,109200.00,2335.23,2294,'003000',181,F,'N',2335.23
825,109300.00,109300.00,2337.37,2549,'003000',181,F,'N',2337.37
825,110000.00,110000.00,2352.34,2015,'003000',181,F,'N',2352.34
825,110000.00,110000.00,2352.34,2101,'003000',181,F,'N',2352.34
825,110000.00,110000.00,2352.34,2166,'003000',181,F,'N',2352.34
825,110000.00,110000.00,2352.34,2451,'003000',181,F,'N',2352.34
825,110000.00,110000.00,2352.34,2529,'003000',181,F,'N',2352.34
825,110200.00,110200.00,2356.62,1969,'003000',181,F,'N',2356.62
825,110300.00,110300.00,2358.76,2327,'003000',181,F,'N',2358.76
825,110541.00,110541.00,2363.91,2652,'003000',181,F,'N',2363.91
825,111400.00,111400.00,2382.28,2112,'003000',181,F,'N',2382.28
825,111500.00,111500.00,2384.42,1712,'003000',181,F,'N',2384.42
825,111600.00,111600.00,2386.56,1529,'003000',181,F,'N',2386.56
825,112000.00,112000.00,2395.11,1963,'003000',181,F,'N',2395.11
825,112000.00,112000.00,2395.11,2270,'003000',181,F,'N',2395.11
825,112400.00,112400.00,2403.66,2059,'003000',181,F,'N',2403.66
825,112500.00,112500.00,2405.80,2211,'003000',181,F,'N',2405.80
825,112800.00,112800.00,2412.22,2192,'003000',181,F,'N',2412.22
825,113100.00,78244.00,1673.24,2266,'003000',181,F,'N',1673.24
825,113100.00,113100.00,2418.63,2024,'003000',181,F,'N',2418.63
825,113700.00,113700.00,2431.47,2424,'003000',181,F,'N',2431.47
825,113800.00,113800.00,2433.60,1965,'003000',181,F,'N',2433.60
825,113900.00,113900.00,2435.74,2009,'003000',181,F,'N',2435.74
825,114000.00,114000.00,2437.88,2028,'003000',181,F,'N',2437.88
825,114400.00,114400.00,2446.43,1582,'003000',181,F,'N',2446.43
825,115000.00,115000.00,2459.27,2360,'003000',181,F,'N',2459.27
825,115000.00,115000.00,2459.27,2476,'003000',181,F,'N',2459.27
825,115900.00,115900.00,2478.51,2378,'003000',181,F,'N',2478.51
825,116300.00,116300.00,2487.07,1487,'003000',181,F,'N',2487.07
825,116300.00,116300.00,2487.07,2484,'003000',181,F,'N',2487.07
825,116700.00,116700.00,2495.62,2491,'003000',181,F,'N',2495.62
825,116900.00,116900.00,2499.90,2145,'003000',181,F,'N',2499.90
825,116900.00,116900.00,2499.90,2546,'003000',181,F,'N',2499.90
825,117000.00,117000.00,2502.04,1598,'003000',181,F,'N',2502.04
825,117300.00,117300.00,2508.45,1684,'003000',181,F,'N',2508.45
825,117300.00,117300.00,2508.45,2154,'003000',181,F,'N',2508.45
825,117400.00,117400.00,2510.59,1845,'003000',181,F,'N',2510.59
825,117400.00,117400.00,2510.59,2410,'003000',181,F,'N',2510.59
825,117400.00,117400.00,2510.59,2423,'003000',181,F,'N',2510.59
825,117600.00,117600.00,2514.87,1806,'003000',181,F,'N',2514.87
825,117800.00,117800.00,2519.14,2321,'003000',181,F,'N',2519.14
825,118000.00,118000.00,2523.42,2208,'003000',181,F,'N',2523.42
825,118300.00,118300.00,2529.84,1906,'003000',181,F,'N',2529.84
825,118800.00,118800.00,2540.53,1693,'003000',181,F,'N',2540.53
825,119800.00,119800.00,2561.91,1670,'003000',181,F,'N',2561.91
825,119800.00,119800.00,2561.91,2058,'003000',181,F,'N',2561.91
825,119900.00,27377.00,585.45,1890,'003000',181,F,'N',585.45
825,120000.00,120000.00,2566.19,1675,'003000',181,F,'N',2566.19
825,120000.00,120000.00,2566.19,2205,'003000',181,F,'N',2566.19
825,120125.00,120125.00,2568.86,1578,'003000',181,F,'N',2568.86
825,120700.00,120700.00,2581.16,1677,'003000',181,F,'N',2581.16
825,120900.00,120900.00,2585.44,2489,'003000',181,F,'N',2585.44
825,121100.00,121100.00,2589.71,2517,'003000',181,F,'N',2589.71
825,121800.00,39575.00,846.31,2119,'003000',181,F,'N',846.31
825,121900.00,121900.00,2606.82,2407,'003000',181,F,'N',2606.82
825,122100.00,122100.00,2611.10,2182,'003000',181,F,'N',2611.10
825,122600.00,122600.00,2621.79,2583,'003000',181,F,'N',2621.79
825,122700.00,122700.00,2623.93,2443,'003000',181,F,'N',2623.93
825,122800.00,0.00,0.00,1569,'003000',181,F,'N',0.00
825,122900.00,122900.00,2628.21,1914,'003000',181,F,'N',2628.21
825,123000.00,64219.00,1373.32,2526,'003000',181,F,'N',1373.32
825,123900.00,123900.00,2649.59,2534,'003000',181,F,'N',2649.59
825,124000.00,124000.00,2651.73,1996,'003000',181,F,'N',2651.73
825,124000.00,124000.00,2651.73,2602,'003000',181,F,'N',2651.73
825,124200.00,124200.00,2656.01,1521,'003000',181,F,'N',2656.01
825,124500.00,124500.00,2662.42,2095,'003000',181,F,'N',2662.42
825,124600.00,124600.00,2664.56,2528,'003000',181,F,'N',2664.56
825,125000.00,61547.00,1316.18,2566,'003000',181,F,'N',1316.18
825,125000.00,125000.00,2673.11,1924,'003000',181,F,'N',2673.11
825,125000.00,125000.00,2673.11,2186,'003000',181,F,'N',2673.11
825,125000.00,125000.00,2673.11,2427,'003000',181,F,'N',2673.11
825,125100.00,125100.00,2675.25,1489,'003000',181,F,'N',2675.25
825,125400.00,47547.00,1016.79,1892,'003000',181,F,'N',1016.79
825,125500.00,63593.00,1359.93,1660,'003000',181,F,'N',1359.93
825,125500.00,125500.00,2683.81,2239,'003000',181,F,'N',2683.81
825,125500.00,125500.00,2683.81,2278,'003000',181,F,'N',2683.81
825,125600.00,109307.00,2337.52,1809,'003000',181,F,'N',2337.52
825,126000.00,126000.00,2694.50,2499,'003000',181,F,'N',2694.50
825,126400.00,126400.00,2703.05,2187,'003000',181,F,'N',2703.05
825,126600.00,126600.00,2707.33,1862,'003000',181,F,'N',2707.33
825,127500.00,127500.00,2726.58,1931,'003000',181,F,'N',2726.58
825,127600.00,26103.00,558.21,2118,'003000',181,F,'N',558.21
825,127800.00,127800.00,2732.99,2512,'003000',181,F,'N',2732.99
825,128200.00,128200.00,2741.55,2369,'003000',181,F,'N',2741.55
825,128300.00,128300.00,2743.68,1583,'003000',181,F,'N',2743.68
825,129000.00,129000.00,2758.65,2371,'003000',181,F,'N',2758.65
825,129500.00,104833.00,2241.85,1897,'003000',181,F,'N',2241.85
825,129500.00,129500.00,2769.35,1986,'003000',181,F,'N',2769.35
825,129700.00,32300.00,690.73,2464,'003000',181,F,'N',690.73
825,129800.00,129800.00,2775.76,2336,'003000',181,F,'N',2775.76
825,130000.00,130000.00,2780.04,2340,'003000',181,F,'N',2780.04
825,130200.00,130200.00,2784.32,2332,'003000',181,F,'N',2784.32
825,131100.00,131100.00,2803.56,1452,'003000',181,F,'N',2803.56
825,132200.00,132200.00,2827.09,2418,'003000',181,F,'N',2827.09
825,132400.00,132400.00,2831.36,2021,'003000',181,F,'N',2831.36
825,132800.00,132800.00,2839.92,2155,'003000',181,F,'N',2839.92
825,133000.00,133000.00,2844.19,1857,'003000',181,F,'N',2844.19
825,133100.00,133100.00,2846.33,2185,'003000',181,F,'N',2846.33
825,134000.00,134000.00,2865.58,1916,'003000',181,F,'N',2865.58
825,135000.00,29450.00,629.79,1893,'003000',181,F,'N',629.79
825,135000.00,31039.00,663.77,1820,'003000',181,F,'N',663.77
825,135100.00,135100.00,2889.10,1508,'003000',181,F,'N',2889.10
825,135200.00,135200.00,2891.24,2190,'003000',181,F,'N',2891.24
825,135300.00,135300.00,2893.38,1856,'003000',181,F,'N',2893.38
825,136400.00,136400.00,2916.90,2193,'003000',181,F,'N',2916.90
825,136600.00,136600.00,2921.18,2518,'003000',181,F,'N',2921.18
825,137000.00,33513.00,716.67,1801,'003000',181,F,'N',716.67
825,137000.00,137000.00,2929.73,2023,'003000',181,F,'N',2929.73
825,137700.00,126214.00,2699.08,1957,'003000',181,F,'N',2699.08
825,138000.00,138000.00,2951.12,2400,'003000',181,F,'N',2951.12
825,138000.00,138000.00,2951.12,2516,'003000',181,F,'N',2951.12
825,138200.00,138200.00,2955.40,2191,'003000',181,F,'N',2955.40
825,138300.00,138300.00,2957.53,1785,'003000',181,F,'N',2957.53
825,138700.00,89703.00,1918.29,1838,'003000',181,F,'N',1918.29
825,139900.00,139900.00,2991.75,1764,'003000',181,F,'N',2991.75
825,140000.00,140000.00,2993.89,2008,'003000',181,F,'N',2993.89
825,140000.00,140000.00,2993.89,2013,'003000',181,F,'N',2993.89
825,140000.00,140000.00,2993.89,2620,'003000',181,F,'N',2993.89
825,140900.00,82520.00,1764.68,2341,'003000',181,F,'N',1764.68
825,141300.00,141300.00,3021.69,1596,'003000',181,F,'N',3021.69
825,141600.00,141600.00,3028.10,1871,'003000',181,F,'N',3028.10
825,142100.00,142100.00,3038.80,2592,'003000',181,F,'N',3038.80
825,143900.00,143900.00,3077.29,2333,'003000',181,F,'N',3077.29
825,144000.00,36012.00,770.11,2347,'003000',181,F,'N',770.11
825,144200.00,40287.00,861.53,2238,'003000',181,F,'N',861.53
825,144266.00,144266.00,3085.12,1552,'003000',181,F,'N',3085.12
825,144400.00,144400.00,3087.98,2571,'003000',181,F,'N',3087.98
825,144600.00,144600.00,3092.26,1467,'003000',181,F,'N',3092.26
825,144600.00,144600.00,3092.26,2202,'003000',181,F,'N',3092.26
825,145000.00,145000.00,3100.81,2475,'003000',181,F,'N',3100.81
825,145500.00,145500.00,3111.51,2223,'003000',181,F,'N',3111.51
825,147400.00,147400.00,3152.14,2576,'003000',181,F,'N',3152.14
825,147800.00,147800.00,3160.69,2060,'003000',181,F,'N',3160.69
825,147900.00,147900.00,3162.83,2215,'003000',181,F,'N',3162.83
825,149800.00,34018.00,727.47,1532,'003000',181,F,'N',727.47
825,149900.00,149900.00,3205.60,2315,'003000',181,F,'N',3205.60
825,149900.00,149900.00,3205.60,2501,'003000',181,F,'N',3205.60
825,150000.00,95838.00,2049.49,1798,'003000',181,F,'N',2049.49
825,150000.00,135447.00,2896.52,1747,'003000',181,F,'N',2896.52
825,150000.00,150000.00,3207.74,2196,'003000',181,F,'N',3207.74
825,150000.00,150000.00,3207.74,2520,'003000',181,F,'N',3207.74
825,150000.00,150000.00,3207.74,2621,'003000',181,F,'N',3207.74
825,150700.00,98413.00,2104.55,2577,'003000',181,F,'N',2104.55
825,151100.00,151100.00,3231.26,2156,'003000',181,F,'N',3231.26
825,151900.00,151900.00,3248.37,1840,'003000',181,F,'N',3248.37
825,152100.00,152100.00,3252.65,1962,'003000',181,F,'N',3252.65
825,153000.00,55998.00,1197.51,1816,'003000',181,F,'N',1197.51
825,153000.00,153000.00,3271.89,1777,'003000',181,F,'N',3271.89
825,153200.00,153200.00,3276.17,2141,'003000',181,F,'N',3276.17
825,153900.00,153900.00,3291.14,2098,'003000',181,F,'N',3291.14
825,155500.00,41362.00,884.52,2344,'003000',181,F,'N',884.52
825,155700.00,155700.00,3329.63,2276,'003000',181,F,'N',3329.63
825,155800.00,155800.00,3331.77,2472,'003000',181,F,'N',3331.77
825,156500.00,156500.00,3346.74,2293,'003000',181,F,'N',3346.74
825,156800.00,33731.00,721.33,1807,'003000',181,F,'N',721.33
825,156800.00,156800.00,3353.16,1756,'003000',181,F,'N',3353.16
825,157100.00,157100.00,3359.57,2563,'003000',181,F,'N',3359.57
825,157200.00,109010.00,2331.17,1895,'003000',181,F,'N',2331.17
825,157300.00,86943.00,1859.27,1769,'003000',181,F,'N',1859.27
825,157300.00,157300.00,3363.85,2201,'003000',181,F,'N',3363.85
825,157500.00,157500.00,3368.12,2555,'003000',181,F,'N',3368.12
825,157600.00,134820.00,2883.11,1794,'003000',181,F,'N',2883.11
825,157800.00,96148.00,2056.12,1972,'003000',181,F,'N',2056.12
825,157900.00,157900.00,3376.68,1533,'003000',181,F,'N',3376.68
825,157900.00,157900.00,3376.68,1933,'003000',181,F,'N',3376.68
825,158200.00,158200.00,3383.09,2065,'003000',181,F,'N',3383.09
825,160000.00,97738.00,2090.12,1922,'003000',181,F,'N',2090.12
825,160000.00,160000.00,3421.59,1778,'003000',181,F,'N',3421.59
825,160000.00,160000.00,3421.59,2011,'003000',181,F,'N',3421.59
825,160000.00,160000.00,3421.59,2209,'003000',181,F,'N',3421.59
825,160100.00,0.00,0.00,2661,'003000',181,F,'N',0.00
825,160500.00,160500.00,3432.28,1594,'003000',181,F,'N',3432.28
825,160500.00,160500.00,3432.28,2142,'003000',181,F,'N',3432.28
825,160700.00,160700.00,3436.56,2379,'003000',181,F,'N',3436.56
825,161000.00,161000.00,3442.97,1956,'003000',181,F,'N',3442.97
825,161700.00,161700.00,3457.94,1966,'003000',181,F,'N',3457.94
825,162600.00,70116.00,1499.42,2570,'003000',181,F,'N',1499.42
825,162600.00,162600.00,3477.19,1633,'003000',181,F,'N',3477.19
825,163600.00,163600.00,3498.57,2428,'003000',181,F,'N',3498.57
825,163700.00,163700.00,3500.71,2519,'003000',181,F,'N',3500.71
825,163800.00,163800.00,3502.85,2598,'003000',181,F,'N',3502.85
825,165000.00,165000.00,3528.51,2203,'003000',181,F,'N',3528.51
825,165900.00,41801.00,893.91,1800,'003000',181,F,'N',893.91
825,167100.00,117679.00,2516.56,1960,'003000',181,F,'N',2516.56
825,168000.00,168000.00,3592.67,2370,'003000',181,F,'N',3592.67
825,168200.00,39539.00,845.54,1889,'003000',181,F,'N',845.54
825,169000.00,105889.00,2264.43,1832,'003000',181,F,'N',2264.43
825,170000.00,152587.00,3263.06,2554,'003000',181,F,'N',3263.06
825,170000.00,170000.00,3635.44,2284,'003000',181,F,'N',3635.44
825,170000.00,170000.00,3635.44,2322,'003000',181,F,'N',3635.44
825,170000.00,170000.00,3635.44,2395,'003000',181,F,'N',3635.44
825,171200.00,171200.00,3661.10,2178,'003000',181,F,'N',3661.10
825,171500.00,171500.00,3667.51,1872,'003000',181,F,'N',3667.51
825,171800.00,171800.00,3673.93,2595,'003000',181,F,'N',3673.93
825,172400.00,172400.00,3686.76,2365,'003000',181,F,'N',3686.76
825,173800.00,173800.00,3716.70,2298,'003000',181,F,'N',3716.70
825,173800.00,173800.00,3716.70,2396,'003000',181,F,'N',3716.70
825,175000.00,175000.00,3742.36,1438,'003000',181,F,'N',3742.36
825,175000.00,175000.00,3742.36,1541,'003000',181,F,'N',3742.36
825,175000.00,175000.00,3742.36,1879,'003000',181,F,'N',3742.36
825,175000.00,175000.00,3742.36,2210,'003000',181,F,'N',3742.36
825,175500.00,175500.00,3753.05,2548,'003000',181,F,'N',3753.05
825,176600.00,106758.00,2283.01,1695,'003000',181,F,'N',2283.01
825,176700.00,94120.00,2012.75,1946,'003000',181,F,'N',2012.75
825,178000.00,108446.00,2319.11,1971,'003000',181,F,'N',2319.11
825,179100.00,132908.00,2842.23,1982,'003000',181,F,'N',2842.23
825,179400.00,43198.00,923.79,2099,'003000',181,F,'N',923.79
825,180000.00,180000.00,3849.29,2629,'003000',181,F,'N',3849.29
825,180700.00,180700.00,3864.25,1535,'003000',181,F,'N',3864.25
825,181200.00,145421.00,3109.82,1754,'003000',181,F,'N',3109.82
825,182200.00,182200.00,3896.33,2158,'003000',181,F,'N',3896.33
825,182700.00,182700.00,3907.02,1615,'003000',181,F,'N',3907.02
825,182900.00,37371.00,799.18,1668,'003000',181,F,'N',799.18
825,184200.00,184200.00,3939.10,2474,'003000',181,F,'N',3939.10
825,184300.00,184300.00,3941.24,1855,'003000',181,F,'N',3941.24
825,186600.00,186600.00,3990.43,2477,'003000',181,F,'N',3990.43
825,186800.00,186800.00,3994.70,1505,'003000',181,F,'N',3994.70
825,186800.00,186800.00,3994.70,1786,'003000',181,F,'N',3994.70
825,187000.00,151899.00,3248.35,2470,'003000',181,F,'N',3248.35
825,188300.00,188300.00,4026.78,2189,'003000',181,F,'N',4026.78
825,190700.00,190700.00,4078.10,2025,'003000',181,F,'N',4078.10
825,190700.00,190700.00,4078.10,2478,'003000',181,F,'N',4078.10
825,191200.00,191200.00,4088.80,1611,'003000',181,F,'N',4088.80
825,192500.00,192500.00,4116.60,1839,'003000',181,F,'N',4116.60
825,192800.00,192800.00,4123.01,2188,'003000',181,F,'N',4123.01
825,193925.00,193925.00,4147.07,1547,'003000',181,F,'N',4147.07
825,194800.00,98371.00,2103.66,1880,'003000',181,F,'N',2103.66
825,194900.00,119238.00,2549.89,1402,'003000',181,F,'N',2549.89
825,195000.00,195000.00,4170.06,2590,'003000',181,F,'N',4170.06
825,196700.00,109370.00,2338.87,2461,'003000',181,F,'N',2338.87
825,199400.00,199400.00,4264.15,2168,'003000',181,F,'N',4264.15
825,199425.00,199425.00,4264.69,1818,'003000',181,F,'N',4264.69
825,200000.00,42797.00,915.21,1708,'003000',181,F,'N',915.21
825,200000.00,100000.00,2138.49,2110,'003000',181,F,'N',2138.49
825,200000.00,200000.00,4276.98,2162,'003000',181,F,'N',4276.98
825,200000.00,200000.00,4276.98,2195,'003000',181,F,'N',4276.98
825,200000.00,200000.00,4276.98,2243,'003000',181,F,'N',4276.98
825,200000.00,200000.00,4276.98,2496,'003000',181,F,'N',4276.98
825,201900.00,168146.00,3595.79,1888,'003000',181,F,'N',3595.79
825,202000.00,202000.00,4319.75,1635,'003000',181,F,'N',4319.75
825,202200.00,202200.00,4324.03,1661,'003000',181,F,'N',4324.03
825,202400.00,202400.00,4328.31,2644,'003000',181,F,'N',4328.31
825,202500.00,202500.00,4330.45,2164,'003000',181,F,'N',4330.45
825,203300.00,0.00,0.00,2666,'003000',181,F,'N',0.00
825,203700.00,138010.00,2951.33,1696,'003000',181,F,'N',2951.33
825,204200.00,204200.00,4366.80,2281,'003000',181,F,'N',4366.80
825,205300.00,205300.00,4390.32,2585,'003000',181,F,'N',4390.32
825,205400.00,41071.00,878.30,1711,'003000',181,F,'N',878.30
825,205900.00,191935.00,4104.51,2460,'003000',181,F,'N',4104.51
825,206300.00,206300.00,4411.71,2063,'003000',181,F,'N',4411.71
825,206700.00,206700.00,4420.26,2589,'003000',181,F,'N',4420.26
825,210000.00,210000.00,4490.83,2147,'003000',181,F,'N',4490.83
825,210000.00,210000.00,4490.83,2414,'003000',181,F,'N',4490.83
825,210500.00,117320.00,2508.88,2586,'003000',181,F,'N',2508.88
825,211400.00,211400.00,4520.77,2593,'003000',181,F,'N',4520.77
825,211600.00,127330.00,2722.94,1650,'003000',181,F,'N',2722.94
825,212800.00,212800.00,4550.71,2619,'003000',181,F,'N',4550.71
825,214800.00,125739.00,2688.92,1874,'003000',181,F,'N',2688.92
825,217200.00,217200.00,4644.80,2286,'003000',181,F,'N',4644.80
825,220000.00,201274.00,4304.23,1698,'003000',181,F,'N',4304.23
825,220100.00,110503.00,2363.10,2224,'003000',181,F,'N',2363.10
825,223800.00,223800.00,4785.94,2613,'003000',181,F,'N',4785.94
825,227300.00,91923.00,1965.77,1808,'003000',181,F,'N',1965.77
825,229300.00,55963.00,1196.76,2500,'003000',181,F,'N',1196.76
825,229400.00,62610.00,1338.91,1849,'003000',181,F,'N',1338.91
825,229800.00,229800.00,4914.25,1718,'003000',181,F,'N',4914.25
825,230900.00,230900.00,4937.78,2564,'003000',181,F,'N',4937.78
825,232400.00,232400.00,4969.85,2389,'003000',181,F,'N',4969.85
825,233400.00,0.00,0.00,1577,'003000',181,F,'N',0.00
825,233500.00,233500.00,4993.38,1803,'003000',181,F,'N',4993.38
825,234300.00,234300.00,5010.49,1502,'003000',181,F,'N',5010.49
825,236500.00,40686.00,870.07,1701,'003000',181,F,'N',870.07
825,236600.00,236600.00,5059.67,2391,'003000',181,F,'N',5059.67
825,237200.00,130583.00,2792.51,2277,'003000',181,F,'N',2792.51
825,240000.00,240000.00,5132.38,2326,'003000',181,F,'N',5132.38
825,240600.00,240600.00,5145.21,2199,'003000',181,F,'N',5145.21
825,241400.00,129631.00,2772.15,1884,'003000',181,F,'N',2772.15
825,242400.00,62643.00,1339.62,2346,'003000',181,F,'N',1339.62
825,242500.00,242500.00,5185.84,2462,'003000',181,F,'N',5185.84
825,243200.00,243200.00,5200.81,2339,'003000',181,F,'N',5200.81
825,244000.00,102785.00,2198.05,1985,'003000',181,F,'N',2198.05
825,244000.00,244000.00,5217.92,2356,'003000',181,F,'N',5217.92
825,246300.00,236303.00,5053.32,1842,'003000',181,F,'N',5053.32
825,250000.00,152414.00,3259.36,1706,'003000',181,F,'N',3259.36
825,255400.00,255400.00,5461.71,2572,'003000',181,F,'N',5461.71
825,255700.00,133758.00,2860.40,2096,'003000',181,F,'N',2860.40
825,258700.00,258700.00,5532.28,2454,'003000',181,F,'N',5532.28
825,258900.00,258900.00,5536.56,2018,'003000',181,F,'N',5536.56
825,260000.00,132611.00,2835.88,1970,'003000',181,F,'N',2835.88
825,262000.00,124918.00,2671.36,1850,'003000',181,F,'N',2671.36
825,262500.00,101540.00,2171.42,1702,'003000',181,F,'N',2171.42
825,264000.00,264000.00,5645.62,2133,'003000',181,F,'N',5645.62
825,265800.00,148355.00,3172.56,1683,'003000',181,F,'N',3172.56
825,270000.00,270000.00,5773.93,2253,'003000',181,F,'N',5773.93
825,271900.00,138518.00,2962.20,1961,'003000',181,F,'N',2962.20
825,283600.00,102088.00,2183.14,1593,'003000',181,F,'N',2183.14
825,283910.00,0.00,0.00,2668,'003000',181,F,'N',0.00
825,285000.00,121442.00,2597.03,2498,'003000',181,F,'N',2597.03
825,286500.00,166188.00,3553.92,1819,'003000',181,F,'N',3553.92
825,289000.00,289000.00,6180.24,1659,'003000',181,F,'N',6180.24
825,291300.00,131166.00,2804.97,2522,'003000',181,F,'N',2804.97
825,298800.00,75882.00,1622.73,2247,'003000',181,F,'N',1622.73
825,301627.00,301627.00,6450.27,2640,'003000',181,F,'N',6450.27
825,325600.00,0.00,0.00,1571,'003000',181,F,'N',0.00
825,327200.00,191898.00,4103.72,1898,'003000',181,F,'N',4103.72
825,335100.00,335100.00,7166.09,2624,'003000',181,F,'N',7166.09
825,339500.00,0.00,0.00,2684,'003000',181,F,'N',0.00
825,346200.00,346200.00,7403.46,1802,'003000',181,F,'N',7403.46
825,359850.00,210483.00,4501.16,2537,'003000',181,F,'N',4501.16
825,369400.00,80272.00,1716.61,1876,'003000',181,F,'N',1716.61
825,370200.00,187667.00,4013.24,1709,'003000',181,F,'N',4013.24
825,387700.00,186546.00,3989.27,2282,'003000',181,F,'N',3989.27
825,390600.00,263788.00,5641.08,1908,'003000',181,F,'N',5641.08
825,393900.00,393900.00,8423.52,2634,'003000',181,F,'N',8423.52
825,399500.00,101402.00,2168.47,2358,'003000',181,F,'N',2168.47
825,420400.00,126322.00,2701.39,1597,'003000',181,F,'N',2701.39
825,420800.00,0.00,0.00,2670,'003000',181,F,'N',0.00
825,458200.00,339783.00,7266.23,2242,'003000',181,F,'N',7266.23
825,583800.00,336446.00,7194.87,2285,'003000',181,F,'N',7194.87
825,704000.00,75009.00,1604.06,2366,'003000',181,F,'N',1604.06
825,726867.00,726867.00,15543.99,2638,'003000',181,F,'N',15543.99
825,749260.00,531657.00,11369.44,2271,'003000',181,F,'N',11369.44
825,848177.00,848177.00,18138.20,2649,'003000',181,F,'N',18138.20
825,1036000.00,1036000.00,22154.78,2636,'003000',181,F,'N',22154.78
825,2592500.00,2592500.00,55440.40,2448,'003000',181,F,'N',55440.40
826,0.00,0.00,0.00,2725,'001000',181,F,'N',0.00
826,4.00,4.00,0.15,2728,'004000',181,F,'N',0.15
826,34.00,34.00,1.29,2727,'004000',181,F,'N',1.29
826,100.00,100.00,3.78,2704,'004000',181,F,'N',3.78
826,100.00,100.00,3.78,2705,'004000',181,F,'N',3.78
826,321.00,321.00,12.14,2722,'004000',181,F,'N',12.14
826,413.00,413.00,15.62,2726,'004000',181,F,'N',15.62
826,500.00,500.00,18.91,2712,'004000',181,F,'N',18.91
826,1000.00,1000.00,37.82,2691,'004000',181,F,'N',37.82
826,1000.00,1000.00,37.82,2697,'004000',181,F,'N',37.82
826,1563.00,1563.00,59.11,2729,'004000',181,F,'N',59.11
826,1900.00,1900.00,71.85,2702,'004000',181,F,'N',71.85
826,2313.00,2313.00,87.47,2724,'004000',181,F,'N',87.47
826,3000.00,3000.00,113.45,2703,'004000',181,F,'N',113.45
826,6000.00,6000.00,226.91,2695,'004000',181,F,'N',226.91
826,9900.00,9900.00,374.39,2694,'004000',181,F,'N',374.39
826,11000.00,11000.00,415.99,2699,'004000',181,F,'N',415.99
826,14000.00,14000.00,529.45,2718,'004000',181,F,'N',529.45
826,15600.00,15600.00,589.95,2716,'004000',181,F,'N',589.95
826,17400.00,17400.00,658.03,2715,'004000',181,F,'N',658.03
826,17500.00,17500.00,661.81,2692,'004000',181,F,'N',661.81
826,19459.00,19459.00,735.89,2723,'004000',181,F,'N',735.89
826,22700.00,22700.00,858.46,2687,'004000',181,F,'N',858.46
826,26000.00,26000.00,983.26,2713,'004000',181,F,'N',983.26
826,32000.00,32000.00,1210.16,2693,'004000',181,F,'N',1210.16
826,40500.00,38072.00,1439.79,2685,'004000',181,F,'N',1439.79
826,43500.00,43500.00,1645.06,2714,'004000',181,F,'N',1645.06
826,43600.00,43600.00,1648.84,2688,'004000',181,F,'N',1648.84
826,45000.00,45000.00,1701.79,2706,'004000',181,F,'N',1701.79
826,50000.00,50000.00,1890.88,2689,'004000',181,F,'N',1890.88
826,69200.00,69200.00,2616.97,2720,'004000',181,F,'N',2616.97
826,70000.00,24536.00,927.89,2717,'004000',181,F,'N',927.89
826,70000.00,70000.00,2647.23,2698,'004000',181,F,'N',2647.23
826,70000.00,70000.00,2647.23,2707,'004000',181,F,'N',2647.23
826,72000.00,72000.00,2722.86,2711,'004000',181,F,'N',2722.86
826,73000.00,73000.00,2760.68,2708,'004000',181,F,'N',2760.68
826,75300.00,75300.00,2847.66,2710,'004000',181,F,'N',2847.66
826,87500.00,87500.00,3309.03,2700,'004000',181,F,'N',3309.03
826,88500.00,88500.00,3346.85,2719,'004000',181,F,'N',3346.85
826,88800.00,88800.00,3358.20,2686,'004000',181,F,'N',3358.20
826,90000.00,90000.00,3403.58,2690,'004000',181,F,'N',3403.58
826,100000.00,100000.00,3781.75,2721,'004000',181,F,'N',3781.75
826,107000.00,107000.00,4046.48,2701,'004000',181,F,'N',4046.48
826,135000.00,135000.00,5105.37,2709,'004000',181,F,'N',5105.37
826,205000.00,174990.00,6617.69,2696,'004000',181,F,'N',6617.69
827,100.00,100.00,3.65,2761,'005000',181,F,'N',3.65
827,100.00,100.00,3.65,3149,'005000',181,F,'N',3.65
827,161.00,161.00,5.87,3520,'005000',181,F,'N',5.87
827,161.00,161.00,5.87,3521,'005000',181,F,'N',5.87
827,184.00,184.00,6.71,3514,'005000',181,F,'N',6.71
827,200.00,200.00,7.29,2733,'005000',181,F,'N',7.29
827,200.00,200.00,7.29,2845,'005000',181,F,'N',7.29
827,200.00,200.00,7.29,3212,'005000',181,F,'N',7.29
827,200.00,200.00,7.29,3487,'005000',181,F,'N',7.29
827,300.00,300.00,10.94,2962,'005000',181,F,'N',10.94
827,300.00,300.00,10.94,3377,'005000',181,F,'N',10.94
827,300.00,300.00,10.94,3461,'005000',181,F,'N',10.94
827,400.00,400.00,14.59,3258,'005000',181,F,'N',14.59
827,500.00,0.00,0.00,3549,'005000',181,F,'N',0.00
827,500.00,500.00,18.24,2748,'005000',181,F,'N',18.24
827,500.00,500.00,18.24,3087,'005000',181,F,'N',18.24
827,500.00,500.00,18.24,3205,'005000',181,F,'N',18.24
827,500.00,500.00,18.24,3408,'005000',181,F,'N',18.24
827,600.00,600.00,21.88,2800,'005000',181,F,'N',21.88
827,600.00,600.00,21.88,3477,'005000',181,F,'N',21.88
827,700.00,700.00,25.53,2912,'005000',181,F,'N',25.53
827,700.00,700.00,25.53,3224,'005000',181,F,'N',25.53
827,700.00,700.00,25.53,3257,'005000',181,F,'N',25.53
827,800.00,800.00,29.18,2843,'005000',181,F,'N',29.18
827,800.00,800.00,29.18,3071,'005000',181,F,'N',29.18
827,800.00,800.00,29.18,3293,'005000',181,F,'N',29.18
827,900.00,900.00,32.83,2861,'005000',181,F,'N',32.83
827,900.00,900.00,32.83,2878,'005000',181,F,'N',32.83
827,900.00,900.00,32.83,2879,'005000',181,F,'N',32.83
827,900.00,900.00,32.83,2880,'005000',181,F,'N',32.83
827,900.00,900.00,32.83,2896,'005000',181,F,'N',32.83
827,900.00,900.00,32.83,2925,'005000',181,F,'N',32.83
827,1000.00,0.00,0.00,3562,'005000',181,F,'N',0.00
827,1000.00,1000.00,36.47,2742,'005000',181,F,'N',36.47
827,1000.00,1000.00,36.47,2786,'005000',181,F,'N',36.47
827,1000.00,1000.00,36.47,3036,'005000',181,F,'N',36.47
827,1000.00,1000.00,36.47,3157,'005000',181,F,'N',36.47
827,1000.00,1000.00,36.47,3175,'005000',181,F,'N',36.47
827,1000.00,1000.00,36.47,3225,'005000',181,F,'N',36.47
827,1000.00,1000.00,36.47,3357,'005000',181,F,'N',36.47
827,1000.00,1000.00,36.47,3417,'005000',181,F,'N',36.47
827,1100.00,1100.00,40.12,3284,'005000',181,F,'N',40.12
827,1200.00,1200.00,43.77,2764,'005000',181,F,'N',43.77
827,1200.00,1200.00,43.77,2961,'005000',181,F,'N',43.77
827,1200.00,1200.00,43.77,3330,'005000',181,F,'N',43.77
827,1500.00,0.00,0.00,3561,'005000',181,F,'N',0.00
827,1500.00,0.00,0.00,3569,'005000',181,F,'N',0.00
827,1500.00,1500.00,54.71,3360,'005000',181,F,'N',54.71
827,1700.00,1700.00,62.01,3197,'005000',181,F,'N',62.01
827,1800.00,0.00,0.00,3558,'005000',181,F,'N',0.00
827,1800.00,1800.00,65.65,3162,'005000',181,F,'N',65.65
827,1800.00,1800.00,65.65,3378,'005000',181,F,'N',65.65
827,2000.00,0.00,0.00,3539,'005000',181,F,'N',0.00
827,2000.00,0.00,0.00,3555,'005000',181,F,'N',0.00
827,2000.00,2000.00,72.95,3183,'005000',181,F,'N',72.95
827,2200.00,2200.00,80.24,2881,'005000',181,F,'N',80.24
827,2200.00,2200.00,80.24,3025,'005000',181,F,'N',80.24
827,2200.00,2200.00,80.24,3388,'005000',181,F,'N',80.24
827,2275.00,2275.00,82.98,3121,'005000',181,F,'N',82.98
827,2300.00,2300.00,83.89,3486,'005000',181,F,'N',83.89
827,2400.00,2400.00,87.54,2753,'005000',181,F,'N',87.54
827,2400.00,2400.00,87.54,3283,'005000',181,F,'N',87.54
827,2500.00,2500.00,91.18,2858,'005000',181,F,'N',91.18
827,2500.00,2500.00,91.18,2927,'005000',181,F,'N',91.18
827,2500.00,2500.00,91.18,3441,'005000',181,F,'N',91.18
827,2800.00,2800.00,102.13,3168,'005000',181,F,'N',102.13
827,3000.00,3000.00,109.42,2984,'005000',181,F,'N',109.42
827,3000.00,3000.00,109.42,3154,'005000',181,F,'N',109.42
827,3000.00,3000.00,109.42,3349,'005000',181,F,'N',109.42
827,3000.00,3000.00,109.42,3356,'005000',181,F,'N',109.42
827,3000.00,3000.00,109.42,3364,'005000',181,F,'N',109.42
827,3000.00,3000.00,109.42,3482,'005000',181,F,'N',109.42
827,3100.00,3100.00,113.07,3506,'005000',181,F,'N',113.07
827,3200.00,3200.00,116.72,3472,'005000',181,F,'N',116.72
827,3200.00,3200.00,116.72,3484,'005000',181,F,'N',116.72
827,3500.00,3500.00,127.66,2891,'005000',181,F,'N',127.66
827,3500.00,3500.00,127.66,2954,'005000',181,F,'N',127.66
827,3500.00,3500.00,127.66,3415,'005000',181,F,'N',127.66
827,3600.00,3600.00,131.31,3068,'005000',181,F,'N',131.31
827,3700.00,3700.00,134.95,2771,'005000',181,F,'N',134.95
827,3800.00,3800.00,138.60,2754,'005000',181,F,'N',138.60
827,3800.00,3800.00,138.60,3231,'005000',181,F,'N',138.60
827,3850.00,3850.00,140.42,3082,'005000',181,F,'N',140.42
827,4000.00,4000.00,145.90,2873,'005000',181,F,'N',145.90
827,4000.00,4000.00,145.90,2905,'005000',181,F,'N',145.90
827,4000.00,4000.00,145.90,2941,'005000',181,F,'N',145.90
827,4000.00,4000.00,145.90,3158,'005000',181,F,'N',145.90
827,4000.00,4000.00,145.90,3201,'005000',181,F,'N',145.90
827,4000.00,4000.00,145.90,3373,'005000',181,F,'N',145.90
827,4000.00,4000.00,145.90,3459,'005000',181,F,'N',145.90
827,4060.00,4060.00,148.08,3346,'005000',181,F,'N',148.08
827,4100.00,4100.00,149.54,3252,'005000',181,F,'N',149.54
827,4300.00,4300.00,156.84,2826,'005000',181,F,'N',156.84
827,4300.00,4300.00,156.84,3018,'005000',181,F,'N',156.84
827,4500.00,4500.00,164.13,2746,'005000',181,F,'N',164.13
827,4500.00,4500.00,164.13,2935,'005000',181,F,'N',164.13
827,4500.00,4500.00,164.13,3450,'005000',181,F,'N',164.13
827,4600.00,4600.00,167.78,2856,'005000',181,F,'N',167.78
827,4600.00,4600.00,167.78,3161,'005000',181,F,'N',167.78
827,4700.00,4700.00,171.43,2874,'005000',181,F,'N',171.43
827,5000.00,5000.00,182.37,2985,'005000',181,F,'N',182.37
827,5000.00,5000.00,182.37,3020,'005000',181,F,'N',182.37
827,5000.00,5000.00,182.37,3048,'005000',181,F,'N',182.37
827,5000.00,5000.00,182.37,3128,'005000',181,F,'N',182.37
827,5000.00,5000.00,182.37,3140,'005000',181,F,'N',182.37
827,5000.00,5000.00,182.37,3232,'005000',181,F,'N',182.37
827,5000.00,5000.00,182.37,3236,'005000',181,F,'N',182.37
827,5000.00,5000.00,182.37,3532,'005000',181,F,'N',182.37
827,5200.00,5200.00,189.66,2871,'005000',181,F,'N',189.66
827,5200.00,5200.00,189.66,3496,'005000',181,F,'N',189.66
827,5300.00,5300.00,193.31,2908,'005000',181,F,'N',193.31
827,5300.00,5300.00,193.31,3169,'005000',181,F,'N',193.31
827,5500.00,5500.00,200.61,3464,'005000',181,F,'N',200.61
827,5525.00,5525.00,201.52,2860,'005000',181,F,'N',201.52
827,5600.00,5600.00,204.25,2877,'005000',181,F,'N',204.25
827,5600.00,5600.00,204.25,3238,'005000',181,F,'N',204.25
827,6000.00,6000.00,218.84,3007,'005000',181,F,'N',218.84
827,6000.00,6000.00,218.84,3076,'005000',181,F,'N',218.84
827,6000.00,6000.00,218.84,3469,'005000',181,F,'N',218.84
827,6000.00,6000.00,218.84,3478,'005000',181,F,'N',218.84
827,6100.00,2685.00,97.93,3046,'005000',181,F,'N',97.93
827,6100.00,6100.00,222.49,3509,'005000',181,F,'N',222.49
827,6210.00,6210.00,226.50,3187,'005000',181,F,'N',226.50
827,6300.00,6300.00,229.78,2869,'005000',181,F,'N',229.78
827,6300.00,6300.00,229.78,2957,'005000',181,F,'N',229.78
827,6400.00,0.00,0.00,3534,'005000',181,F,'N',0.00
827,6400.00,6400.00,233.43,2848,'005000',181,F,'N',233.43
827,6500.00,6500.00,237.08,2808,'005000',181,F,'N',237.08
827,6718.00,6718.00,245.03,3525,'005000',181,F,'N',245.03
827,6800.00,2755.00,100.49,2796,'005000',181,F,'N',100.49
827,6900.00,6900.00,251.67,2958,'005000',181,F,'N',251.67
827,7000.00,7000.00,255.32,3092,'005000',181,F,'N',255.32
827,7200.00,7200.00,262.61,2736,'005000',181,F,'N',262.61
827,7200.00,7200.00,262.61,2854,'005000',181,F,'N',262.61
827,7300.00,0.00,0.00,3546,'005000',181,F,'N',0.00
827,7300.00,7300.00,266.26,3117,'005000',181,F,'N',266.26
827,7300.00,7300.00,266.26,3274,'005000',181,F,'N',266.26
827,7400.00,7400.00,269.91,2839,'005000',181,F,'N',269.91
827,7400.00,7400.00,269.91,2846,'005000',181,F,'N',269.91
827,7400.00,7400.00,269.91,2847,'005000',181,F,'N',269.91
827,7400.00,7400.00,269.91,3090,'005000',181,F,'N',269.91
827,7500.00,0.00,0.00,3540,'005000',181,F,'N',0.00
827,7500.00,7500.00,273.55,2947,'005000',181,F,'N',273.55
827,7500.00,7500.00,273.55,2959,'005000',181,F,'N',273.55
827,7500.00,7500.00,273.55,2960,'005000',181,F,'N',273.55
827,7500.00,7500.00,273.55,2964,'005000',181,F,'N',273.55
827,7585.00,7585.00,276.65,3517,'005000',181,F,'N',276.65
827,7585.00,7585.00,276.65,3518,'005000',181,F,'N',276.65
827,7700.00,7700.00,280.85,2889,'005000',181,F,'N',280.85
827,7700.00,7700.00,280.85,3372,'005000',181,F,'N',280.85
827,7800.00,7800.00,284.50,3139,'005000',181,F,'N',284.50
827,7800.00,7800.00,284.50,3382,'005000',181,F,'N',284.50
827,7975.00,7975.00,290.88,2997,'005000',181,F,'N',290.88
827,8000.00,0.00,0.00,3568,'005000',181,F,'N',0.00
827,8000.00,8000.00,291.79,2875,'005000',181,F,'N',291.79
827,8000.00,8000.00,291.79,3379,'005000',181,F,'N',291.79
827,8000.00,8000.00,291.79,3445,'005000',181,F,'N',291.79
827,8100.00,8100.00,295.44,3240,'005000',181,F,'N',295.44
827,8100.00,8100.00,295.44,3438,'005000',181,F,'N',295.44
827,8250.00,8250.00,300.91,3188,'005000',181,F,'N',300.91
827,8300.00,8300.00,302.73,2755,'005000',181,F,'N',302.73
827,8300.00,8300.00,302.73,2867,'005000',181,F,'N',302.73
827,8300.00,8300.00,302.73,3195,'005000',181,F,'N',302.73
827,8500.00,8500.00,310.03,2790,'005000',181,F,'N',310.03
827,8500.00,8500.00,310.03,2898,'005000',181,F,'N',310.03
827,8500.00,8500.00,310.03,3193,'005000',181,F,'N',310.03
827,8900.00,8900.00,324.62,3200,'005000',181,F,'N',324.62
827,8975.00,8975.00,327.35,2825,'005000',181,F,'N',327.35
827,9000.00,9000.00,328.26,3180,'005000',181,F,'N',328.26
827,9000.00,9000.00,328.26,3326,'005000',181,F,'N',328.26
827,9000.00,9000.00,328.26,3344,'005000',181,F,'N',328.26
827,9000.00,9000.00,328.26,3387,'005000',181,F,'N',328.26
827,9200.00,9200.00,335.56,3234,'005000',181,F,'N',335.56
827,9500.00,9500.00,346.50,3248,'005000',181,F,'N',346.50
827,9600.00,9600.00,350.15,3101,'005000',181,F,'N',350.15
827,9600.00,9600.00,350.15,3102,'005000',181,F,'N',350.15
827,9600.00,9600.00,350.15,3160,'005000',181,F,'N',350.15
827,9600.00,9600.00,350.15,3260,'005000',181,F,'N',350.15
827,9700.00,9700.00,353.80,3233,'005000',181,F,'N',353.80
827,9800.00,9800.00,357.44,2783,'005000',181,F,'N',357.44
827,9800.00,9800.00,357.44,2787,'005000',181,F,'N',357.44
827,9800.00,9800.00,357.44,2903,'005000',181,F,'N',357.44
827,9800.00,9800.00,357.44,3375,'005000',181,F,'N',357.44
827,9850.00,9850.00,359.27,2819,'005000',181,F,'N',359.27
827,9900.00,9900.00,361.09,3361,'005000',181,F,'N',361.09
827,10000.00,0.00,0.00,3566,'005000',181,F,'N',0.00
827,10000.00,0.00,0.00,3567,'005000',181,F,'N',0.00
827,10000.00,10000.00,364.74,2781,'005000',181,F,'N',364.74
827,10000.00,10000.00,364.74,2892,'005000',181,F,'N',364.74
827,10000.00,10000.00,364.74,2939,'005000',181,F,'N',364.74
827,10000.00,10000.00,364.74,2988,'005000',181,F,'N',364.74
827,10000.00,10000.00,364.74,3242,'005000',181,F,'N',364.74
827,10000.00,10000.00,364.74,3254,'005000',181,F,'N',364.74
827,10000.00,10000.00,364.74,3324,'005000',181,F,'N',364.74
827,10000.00,10000.00,364.74,3471,'005000',181,F,'N',364.74
827,10100.00,10100.00,368.39,3194,'005000',181,F,'N',368.39
827,10200.00,10200.00,372.03,3302,'005000',181,F,'N',372.03
827,10300.00,10300.00,375.68,3065,'005000',181,F,'N',375.68
827,10500.00,10500.00,382.97,3039,'005000',181,F,'N',382.97
827,10500.00,10500.00,382.97,3134,'005000',181,F,'N',382.97
827,10600.00,10600.00,386.62,3315,'005000',181,F,'N',386.62
827,10700.00,10700.00,390.27,2945,'005000',181,F,'N',390.27
827,10900.00,10900.00,397.56,3137,'005000',181,F,'N',397.56
827,11050.00,11050.00,403.04,3523,'005000',181,F,'N',403.04
827,11051.00,11051.00,403.07,3522,'005000',181,F,'N',403.07
827,11200.00,11200.00,408.51,3136,'005000',181,F,'N',408.51
827,11300.00,11300.00,412.15,3138,'005000',181,F,'N',412.15
827,11383.00,11383.00,415.18,3524,'005000',181,F,'N',415.18
827,11500.00,11500.00,419.45,2756,'005000',181,F,'N',419.45
827,11500.00,11500.00,419.45,3029,'005000',181,F,'N',419.45
827,11500.00,11500.00,419.45,3473,'005000',181,F,'N',419.45
827,11600.00,11600.00,423.10,3281,'005000',181,F,'N',423.10
827,12000.00,12000.00,437.69,2968,'005000',181,F,'N',437.69
827,12500.00,12500.00,455.92,3103,'005000',181,F,'N',455.92
827,12500.00,12500.00,455.92,3108,'005000',181,F,'N',455.92
827,12500.00,12500.00,455.92,3110,'005000',181,F,'N',455.92
827,12600.00,12600.00,459.57,3335,'005000',181,F,'N',459.57
827,12600.00,12600.00,459.57,3340,'005000',181,F,'N',459.57
827,12600.00,12600.00,459.57,3341,'005000',181,F,'N',459.57
827,12700.00,12700.00,463.22,3170,'005000',181,F,'N',463.22
827,12800.00,12800.00,466.86,2797,'005000',181,F,'N',466.86
827,13000.00,13000.00,474.16,2794,'005000',181,F,'N',474.16
827,13000.00,13000.00,474.16,2798,'005000',181,F,'N',474.16
827,13000.00,13000.00,474.16,3192,'005000',181,F,'N',474.16
827,13200.00,13200.00,481.45,3033,'005000',181,F,'N',481.45
827,13300.00,13300.00,485.10,3113,'005000',181,F,'N',485.10
827,13400.00,0.00,0.00,3557,'005000',181,F,'N',0.00
827,13400.00,13400.00,488.75,3148,'005000',181,F,'N',488.75
827,13500.00,13500.00,492.40,3133,'005000',181,F,'N',492.40
827,13500.00,13500.00,492.40,3418,'005000',181,F,'N',492.40
827,13600.00,13600.00,496.04,2938,'005000',181,F,'N',496.04
827,13800.00,13800.00,503.34,2987,'005000',181,F,'N',503.34
827,14000.00,14000.00,510.63,2916,'005000',181,F,'N',510.63
827,14000.00,14000.00,510.63,3073,'005000',181,F,'N',510.63
827,14000.00,14000.00,510.63,3094,'005000',181,F,'N',510.63
827,14000.00,14000.00,510.63,3106,'005000',181,F,'N',510.63
827,14000.00,14000.00,510.63,3107,'005000',181,F,'N',510.63
827,14000.00,14000.00,510.63,3336,'005000',181,F,'N',510.63
827,14200.00,0.00,0.00,3541,'005000',181,F,'N',0.00
827,14200.00,14200.00,517.93,2815,'005000',181,F,'N',517.93
827,14300.00,14300.00,521.57,2910,'005000',181,F,'N',521.57
827,14300.00,14300.00,521.57,3295,'005000',181,F,'N',521.57
827,14300.00,14300.00,521.57,3491,'005000',181,F,'N',521.57
827,14700.00,14700.00,536.16,3245,'005000',181,F,'N',536.16
827,15000.00,0.00,0.00,3537,'005000',181,F,'N',0.00
827,15000.00,15000.00,547.11,2747,'005000',181,F,'N',547.11
827,15000.00,15000.00,547.11,3250,'005000',181,F,'N',547.11
827,15000.00,15000.00,547.11,3332,'005000',181,F,'N',547.11
827,15200.00,15200.00,554.40,3112,'005000',181,F,'N',554.40
827,15214.00,15214.00,554.91,3527,'005000',181,F,'N',554.91
827,15400.00,15400.00,561.70,2917,'005000',181,F,'N',561.70
827,15600.00,15600.00,568.99,2863,'005000',181,F,'N',568.99
827,15900.00,15900.00,579.93,2981,'005000',181,F,'N',579.93
827,16000.00,0.00,0.00,3553,'005000',181,F,'N',0.00
827,16000.00,16000.00,583.58,2791,'005000',181,F,'N',583.58
827,16000.00,16000.00,583.58,2793,'005000',181,F,'N',583.58
827,16000.00,16000.00,583.58,3288,'005000',181,F,'N',583.58
827,16100.00,16100.00,587.23,3185,'005000',181,F,'N',587.23
827,16300.00,0.00,0.00,3548,'005000',181,F,'N',0.00
827,16900.00,16900.00,616.41,2795,'005000',181,F,'N',616.41
827,17000.00,17000.00,620.05,2743,'005000',181,F,'N',620.05
827,17200.00,17200.00,627.35,3272,'005000',181,F,'N',627.35
827,17200.00,17200.00,627.35,3354,'005000',181,F,'N',627.35
827,17500.00,17500.00,638.29,3374,'005000',181,F,'N',638.29
827,18100.00,18100.00,660.18,3439,'005000',181,F,'N',660.18
827,18300.00,18300.00,667.47,3424,'005000',181,F,'N',667.47
827,18400.00,18400.00,671.12,3393,'005000',181,F,'N',671.12
827,18500.00,18500.00,674.76,3166,'005000',181,F,'N',674.76
827,18700.00,18700.00,682.06,2757,'005000',181,F,'N',682.06
827,18800.00,18800.00,685.71,2832,'005000',181,F,'N',685.71
827,19000.00,19000.00,693.00,3440,'005000',181,F,'N',693.00
827,19200.00,19200.00,700.30,3111,'005000',181,F,'N',700.30
827,19200.00,19200.00,700.30,3368,'005000',181,F,'N',700.30
827,19600.00,7712.00,281.29,3301,'005000',181,F,'N',281.29
827,19600.00,19600.00,714.89,2741,'005000',181,F,'N',714.89
827,19600.00,19600.00,714.89,3280,'005000',181,F,'N',714.89
827,19800.00,19800.00,722.18,3226,'005000',181,F,'N',722.18
827,20000.00,20000.00,729.48,2740,'005000',181,F,'N',729.48
827,20000.00,20000.00,729.48,2745,'005000',181,F,'N',729.48
827,20000.00,20000.00,729.48,3034,'005000',181,F,'N',729.48
827,20000.00,20000.00,729.48,3074,'005000',181,F,'N',729.48
827,20000.00,20000.00,729.48,3176,'005000',181,F,'N',729.48
827,20000.00,20000.00,729.48,3190,'005000',181,F,'N',729.48
827,20000.00,20000.00,729.48,3191,'005000',181,F,'N',729.48
827,20000.00,20000.00,729.48,3241,'005000',181,F,'N',729.48
827,20000.00,20000.00,729.48,3306,'005000',181,F,'N',729.48
827,20000.00,20000.00,729.48,3390,'005000',181,F,'N',729.48
827,20001.00,20001.00,729.51,3122,'005000',181,F,'N',729.51
827,20100.00,20100.00,733.12,3513,'005000',181,F,'N',733.12
827,20120.00,20120.00,733.85,3503,'005000',181,F,'N',733.85
827,20225.00,20225.00,737.68,2901,'005000',181,F,'N',737.68
827,20500.00,20500.00,747.71,2976,'005000',181,F,'N',747.71
827,20600.00,20600.00,751.36,3040,'005000',181,F,'N',751.36
827,20700.00,4590.00,167.41,3308,'005000',181,F,'N',167.41
827,21000.00,21000.00,765.95,3475,'005000',181,F,'N',765.95
827,21100.00,0.00,0.00,3563,'005000',181,F,'N',0.00
827,21201.00,21201.00,773.28,3243,'005000',181,F,'N',773.28
827,21600.00,21600.00,787.83,3002,'005000',181,F,'N',787.83
827,22500.00,22500.00,820.66,2953,'005000',181,F,'N',820.66
827,22500.00,22500.00,820.66,3042,'005000',181,F,'N',820.66
827,22500.00,22500.00,820.66,3446,'005000',181,F,'N',820.66
827,22700.00,22700.00,827.95,2918,'005000',181,F,'N',827.95
827,22800.00,22800.00,831.60,3035,'005000',181,F,'N',831.60
827,23000.00,23000.00,838.90,3061,'005000',181,F,'N',838.90
827,23046.00,23046.00,840.57,3531,'005000',181,F,'N',840.57
827,23100.00,0.00,0.00,3535,'005000',181,F,'N',0.00
827,23100.00,23100.00,842.54,3109,'005000',181,F,'N',842.54
827,23200.00,23200.00,846.19,3463,'005000',181,F,'N',846.19
827,23500.00,23500.00,857.13,2893,'005000',181,F,'N',857.13
827,23600.00,23600.00,860.78,2802,'005000',181,F,'N',860.78
827,23600.00,23600.00,860.78,3049,'005000',181,F,'N',860.78
827,23760.00,23760.00,866.62,3182,'005000',181,F,'N',866.62
827,24000.00,24000.00,875.37,3355,'005000',181,F,'N',875.37
827,24000.00,24000.00,875.37,3456,'005000',181,F,'N',875.37
827,24300.00,24300.00,886.31,3296,'005000',181,F,'N',886.31
827,24600.00,24600.00,897.25,3384,'005000',181,F,'N',897.25
827,24800.00,24800.00,904.55,3253,'005000',181,F,'N',904.55
827,25000.00,25000.00,911.84,2828,'005000',181,F,'N',911.84
827,25000.00,25000.00,911.84,2928,'005000',181,F,'N',911.84
827,25000.00,25000.00,911.84,3189,'005000',181,F,'N',911.84
827,25000.00,25000.00,911.84,3222,'005000',181,F,'N',911.84
827,25000.00,25000.00,911.84,3448,'005000',181,F,'N',911.84
827,25000.00,25000.00,911.84,3451,'005000',181,F,'N',911.84
827,25001.00,25001.00,911.88,2772,'005000',181,F,'N',911.88
827,25200.00,25200.00,919.14,3333,'005000',181,F,'N',919.14
827,25200.00,25200.00,919.14,3425,'005000',181,F,'N',919.14
827,25500.00,25500.00,930.08,3470,'005000',181,F,'N',930.08
827,25800.00,25800.00,941.02,3150,'005000',181,F,'N',941.02
827,25900.00,25900.00,944.67,3017,'005000',181,F,'N',944.67
827,26000.00,26000.00,948.32,3466,'005000',181,F,'N',948.32
827,26053.00,26053.00,950.25,3526,'005000',181,F,'N',950.25
827,26100.00,26100.00,951.97,3070,'005000',181,F,'N',951.97
827,26300.00,26300.00,959.26,3476,'005000',181,F,'N',959.26
827,26500.00,26500.00,966.55,3037,'005000',181,F,'N',966.55
827,26800.00,26800.00,977.50,2967,'005000',181,F,'N',977.50
827,26900.00,26900.00,981.14,2834,'005000',181,F,'N',981.14
827,27200.00,22496.00,820.51,2993,'005000',181,F,'N',820.51
827,27500.00,27500.00,1003.03,2894,'005000',181,F,'N',1003.03
827,27600.00,0.00,0.00,3556,'005000',181,F,'N',0.00
827,27900.00,27900.00,1017.62,3019,'005000',181,F,'N',1017.62
827,28000.00,23800.00,868.08,3286,'005000',181,F,'N',868.08
827,28000.00,28000.00,1021.27,2838,'005000',181,F,'N',1021.27
827,28000.00,28000.00,1021.27,3291,'005000',181,F,'N',1021.27
827,28000.00,28000.00,1021.27,3307,'005000',181,F,'N',1021.27
827,28300.00,28300.00,1032.21,3116,'005000',181,F,'N',1032.21
827,28500.00,28500.00,1039.50,2824,'005000',181,F,'N',1039.50
827,28500.00,28500.00,1039.50,3452,'005000',181,F,'N',1039.50
827,28700.00,28700.00,1046.80,3000,'005000',181,F,'N',1046.80
827,28800.00,28800.00,1050.44,2933,'005000',181,F,'N',1050.44
827,28800.00,28800.00,1050.44,2943,'005000',181,F,'N',1050.44
827,29000.00,29000.00,1057.74,3072,'005000',181,F,'N',1057.74
827,29800.00,29800.00,1086.92,3256,'005000',181,F,'N',1086.92
827,30000.00,30000.00,1094.21,3044,'005000',181,F,'N',1094.21
827,30000.00,30000.00,1094.21,3196,'005000',181,F,'N',1094.21
827,30000.00,30000.00,1094.21,3198,'005000',181,F,'N',1094.21
827,30000.00,30000.00,1094.21,3215,'005000',181,F,'N',1094.21
827,30000.00,30000.00,1094.21,3217,'005000',181,F,'N',1094.21
827,30001.00,30001.00,1094.25,3249,'005000',181,F,'N',1094.25
827,32000.00,32000.00,1167.16,2970,'005000',181,F,'N',1167.16
827,32000.00,32000.00,1167.16,3115,'005000',181,F,'N',1167.16
827,32200.00,32200.00,1174.46,2806,'005000',181,F,'N',1174.46
827,32250.00,32250.00,1176.28,3011,'005000',181,F,'N',1176.28
827,32300.00,32300.00,1178.10,3105,'005000',181,F,'N',1178.10
827,32500.00,32500.00,1185.40,3489,'005000',181,F,'N',1185.40
827,32800.00,32800.00,1196.34,3255,'005000',181,F,'N',1196.34
827,33000.00,33000.00,1203.63,3358,'005000',181,F,'N',1203.63
827,33100.00,33100.00,1207.28,3077,'005000',181,F,'N',1207.28
827,33500.00,33500.00,1221.87,3211,'005000',181,F,'N',1221.87
827,33900.00,33900.00,1236.46,3371,'005000',181,F,'N',1236.46
827,34001.00,34001.00,1240.14,3270,'005000',181,F,'N',1240.14
827,34500.00,17250.00,629.17,3303,'005000',181,F,'N',629.17
827,34500.00,34500.00,1258.35,3261,'005000',181,F,'N',1258.35
827,34800.00,34800.00,1269.29,2752,'005000',181,F,'N',1269.29
827,34900.00,34900.00,1272.93,2750,'005000',181,F,'N',1272.93
827,35000.00,35000.00,1276.58,2776,'005000',181,F,'N',1276.58
827,35000.00,35000.00,1276.58,3143,'005000',181,F,'N',1276.58
827,35000.00,35000.00,1276.58,3278,'005000',181,F,'N',1276.58
827,35000.00,35000.00,1276.58,3396,'005000',181,F,'N',1276.58
827,35200.00,35200.00,1283.88,3322,'005000',181,F,'N',1283.88
827,35900.00,35900.00,1309.41,2865,'005000',181,F,'N',1309.41
827,36400.00,36400.00,1327.65,2820,'005000',181,F,'N',1327.65
827,36400.00,36400.00,1327.65,3104,'005000',181,F,'N',1327.65
827,36600.00,0.00,0.00,3565,'005000',181,F,'N',0.00
827,37700.00,23191.00,845.86,3208,'005000',181,F,'N',845.86
827,37900.00,37900.00,1382.36,3164,'005000',181,F,'N',1382.36
827,37950.00,24334.00,887.55,3321,'005000',181,F,'N',887.55
827,38000.00,38000.00,1386.00,2779,'005000',181,F,'N',1386.00
827,38000.00,38000.00,1386.00,3262,'005000',181,F,'N',1386.00
827,38000.00,38000.00,1386.00,3289,'005000',181,F,'N',1386.00
827,38200.00,38200.00,1393.30,3146,'005000',181,F,'N',1393.30
827,38400.00,38400.00,1400.59,2950,'005000',181,F,'N',1400.59
827,38400.00,38400.00,1400.59,3089,'005000',181,F,'N',1400.59
827,38500.00,38500.00,1404.24,3403,'005000',181,F,'N',1404.24
827,38500.00,38500.00,1404.24,3410,'005000',181,F,'N',1404.24
827,38750.00,38750.00,1413.36,3422,'005000',181,F,'N',1413.36
827,39000.00,39000.00,1422.48,3221,'005000',181,F,'N',1422.48
827,39000.00,39000.00,1422.48,3447,'005000',181,F,'N',1422.48
827,39000.00,39000.00,1422.48,3474,'005000',181,F,'N',1422.48
827,39300.00,39300.00,1433.42,3350,'005000',181,F,'N',1433.42
827,39400.00,39400.00,1437.07,2929,'005000',181,F,'N',1437.07
827,39800.00,39800.00,1451.66,2978,'005000',181,F,'N',1451.66
827,40000.00,16027.00,584.57,2914,'005000',181,F,'N',584.57
827,40000.00,28000.00,1021.27,3259,'005000',181,F,'N',1021.27
827,40000.00,40000.00,1458.95,2831,'005000',181,F,'N',1458.95
827,40000.00,40000.00,1458.95,3085,'005000',181,F,'N',1458.95
827,40000.00,40000.00,1458.95,3167,'005000',181,F,'N',1458.95
827,40000.00,40000.00,1458.95,3400,'005000',181,F,'N',1458.95
827,40500.00,40500.00,1477.19,3347,'005000',181,F,'N',1477.19
827,40600.00,40600.00,1480.84,3251,'005000',181,F,'N',1480.84
827,40600.00,40600.00,1480.84,3444,'005000',181,F,'N',1480.84
827,40900.00,20230.00,737.86,3119,'005000',181,F,'N',737.86
827,40900.00,40900.00,1491.78,3328,'005000',181,F,'N',1491.78
827,41000.00,41000.00,1495.42,3056,'005000',181,F,'N',1495.42
827,41000.00,41000.00,1495.42,3202,'005000',181,F,'N',1495.42
827,41200.00,41200.00,1502.72,3099,'005000',181,F,'N',1502.72
827,41300.00,41300.00,1506.37,3431,'005000',181,F,'N',1506.37
827,41400.00,41400.00,1510.01,3421,'005000',181,F,'N',1510.01
827,41800.00,41800.00,1524.60,2822,'005000',181,F,'N',1524.60
827,41900.00,41900.00,1528.25,2731,'005000',181,F,'N',1528.25
827,42000.00,42000.00,1531.90,2801,'005000',181,F,'N',1531.90
827,42000.00,42000.00,1531.90,2817,'005000',181,F,'N',1531.90
827,42300.00,42300.00,1542.84,2920,'005000',181,F,'N',1542.84
827,42800.00,42800.00,1561.08,2836,'005000',181,F,'N',1561.08
827,42900.00,42900.00,1564.72,3359,'005000',181,F,'N',1564.72
827,43000.00,22589.00,823.91,2774,'005000',181,F,'N',823.91
827,43200.00,43200.00,1575.67,3206,'005000',181,F,'N',1575.67
827,43300.00,43300.00,1579.31,3423,'005000',181,F,'N',1579.31
827,43800.00,0.00,0.00,3554,'005000',181,F,'N',0.00
827,44000.00,8181.00,298.39,2948,'005000',181,F,'N',298.39
827,44000.00,44000.00,1604.85,2782,'005000',181,F,'N',1604.85
827,44000.00,44000.00,1604.85,3433,'005000',181,F,'N',1604.85
827,44700.00,44700.00,1630.38,3499,'005000',181,F,'N',1630.38
827,45000.00,45000.00,1641.32,3118,'005000',181,F,'N',1641.32
827,45000.00,45000.00,1641.32,3216,'005000',181,F,'N',1641.32
827,45000.00,45000.00,1641.32,3220,'005000',181,F,'N',1641.32
827,45000.00,45000.00,1641.32,3353,'005000',181,F,'N',1641.32
827,45000.00,45000.00,1641.32,3455,'005000',181,F,'N',1641.32
827,45100.00,45100.00,1644.97,3432,'005000',181,F,'N',1644.97
827,45300.00,45300.00,1652.26,2770,'005000',181,F,'N',1652.26
827,45300.00,45300.00,1652.26,3093,'005000',181,F,'N',1652.26
827,46100.00,46100.00,1681.44,2999,'005000',181,F,'N',1681.44
827,46500.00,46500.00,1696.03,3419,'005000',181,F,'N',1696.03
827,46500.00,46500.00,1696.03,3427,'005000',181,F,'N',1696.03
827,46800.00,46800.00,1706.97,3264,'005000',181,F,'N',1706.97
827,47000.00,47000.00,1714.27,2844,'005000',181,F,'N',1714.27
827,47000.00,47000.00,1714.27,3010,'005000',181,F,'N',1714.27
827,47400.00,42320.00,1543.57,2934,'005000',181,F,'N',1543.57
827,48000.00,48000.00,1750.74,2835,'005000',181,F,'N',1750.74
827,48200.00,48200.00,1758.04,3442,'005000',181,F,'N',1758.04
827,49000.00,49000.00,1787.21,3443,'005000',181,F,'N',1787.21
827,49100.00,49100.00,1790.86,3219,'005000',181,F,'N',1790.86
827,49200.00,49200.00,1794.51,3309,'005000',181,F,'N',1794.51
827,49700.00,49700.00,1812.75,3060,'005000',181,F,'N',1812.75
827,50000.00,50000.00,1823.69,2732,'005000',181,F,'N',1823.69
827,50000.00,50000.00,1823.69,2766,'005000',181,F,'N',1823.69
827,50000.00,50000.00,1823.69,2792,'005000',181,F,'N',1823.69
827,50000.00,50000.00,1823.69,2829,'005000',181,F,'N',1823.69
827,50000.00,50000.00,1823.69,2830,'005000',181,F,'N',1823.69
827,50000.00,50000.00,1823.69,2837,'005000',181,F,'N',1823.69
827,50000.00,50000.00,1823.69,2841,'005000',181,F,'N',1823.69
827,50000.00,50000.00,1823.69,2876,'005000',181,F,'N',1823.69
827,50000.00,50000.00,1823.69,2922,'005000',181,F,'N',1823.69
827,50000.00,50000.00,1823.69,3151,'005000',181,F,'N',1823.69
827,50000.00,50000.00,1823.69,3229,'005000',181,F,'N',1823.69
827,50000.00,50000.00,1823.69,3323,'005000',181,F,'N',1823.69
827,50000.00,50000.00,1823.69,3343,'005000',181,F,'N',1823.69
827,50000.00,50000.00,1823.69,3385,'005000',181,F,'N',1823.69
827,50100.00,50100.00,1827.34,2864,'005000',181,F,'N',1827.34
827,50300.00,50300.00,1834.63,3297,'005000',181,F,'N',1834.63
827,50400.00,50400.00,1838.28,2940,'005000',181,F,'N',1838.28
827,50400.00,50400.00,1838.28,3426,'005000',181,F,'N',1838.28
827,50900.00,50900.00,1856.51,2734,'005000',181,F,'N',1856.51
827,50900.00,50900.00,1856.51,3024,'005000',181,F,'N',1856.51
827,50900.00,50900.00,1856.51,3244,'005000',181,F,'N',1856.51
827,51000.00,51000.00,1860.16,3171,'005000',181,F,'N',1860.16
827,51000.00,51000.00,1860.16,3179,'005000',181,F,'N',1860.16
827,51600.00,51600.00,1882.05,3097,'005000',181,F,'N',1882.05
827,51600.00,51600.00,1882.05,3266,'005000',181,F,'N',1882.05
827,51700.00,37866.00,1381.12,2989,'005000',181,F,'N',1381.12
827,52000.00,52000.00,1896.64,2887,'005000',181,F,'N',1896.64
827,52000.00,52000.00,1896.64,2982,'005000',181,F,'N',1896.64
827,52000.00,52000.00,1896.64,3023,'005000',181,F,'N',1896.64
827,52000.00,52000.00,1896.64,3120,'005000',181,F,'N',1896.64
827,52000.00,52000.00,1896.64,3144,'005000',181,F,'N',1896.64
827,52250.00,19699.00,718.50,2996,'005000',181,F,'N',718.50
827,52300.00,52300.00,1907.58,2886,'005000',181,F,'N',1907.58
827,52700.00,52700.00,1922.17,3458,'005000',181,F,'N',1922.17
827,53000.00,53000.00,1933.11,3098,'005000',181,F,'N',1933.11
827,53000.00,53000.00,1933.11,3325,'005000',181,F,'N',1933.11
827,53800.00,53800.00,1962.29,3142,'005000',181,F,'N',1962.29
827,53900.00,53900.00,1965.94,3228,'005000',181,F,'N',1965.94
827,54000.00,54000.00,1969.58,2851,'005000',181,F,'N',1969.58
827,54000.00,54000.00,1969.58,3401,'005000',181,F,'N',1969.58
827,54300.00,54300.00,1980.53,3436,'005000',181,F,'N',1980.53
827,54500.00,54500.00,1987.82,3053,'005000',181,F,'N',1987.82
827,54600.00,54600.00,1991.47,3214,'005000',181,F,'N',1991.47
827,54700.00,54700.00,1995.12,2744,'005000',181,F,'N',1995.12
827,55000.00,55000.00,2006.06,2857,'005000',181,F,'N',2006.06
827,55000.00,55000.00,2006.06,3052,'005000',181,F,'N',2006.06
827,55000.00,55000.00,2006.06,3100,'005000',181,F,'N',2006.06
827,55000.00,55000.00,2006.06,3129,'005000',181,F,'N',2006.06
827,55000.00,55000.00,2006.06,3345,'005000',181,F,'N',2006.06
827,55000.00,55000.00,2006.06,3398,'005000',181,F,'N',2006.06
827,55100.00,55100.00,2009.70,3334,'005000',181,F,'N',2009.70
827,55200.00,55200.00,2013.35,2969,'005000',181,F,'N',2013.35
827,55500.00,55500.00,2024.29,3165,'005000',181,F,'N',2024.29
827,55600.00,0.00,0.00,3550,'005000',181,F,'N',0.00
827,55900.00,55900.00,2038.88,3008,'005000',181,F,'N',2038.88
827,56300.00,56300.00,2053.47,3412,'005000',181,F,'N',2053.47
827,56400.00,56400.00,2057.12,3339,'005000',181,F,'N',2057.12
827,56800.00,56800.00,2071.71,2972,'005000',181,F,'N',2071.71
827,56900.00,56900.00,2075.36,3141,'005000',181,F,'N',2075.36
827,56900.00,56900.00,2075.36,3304,'005000',181,F,'N',2075.36
827,57500.00,57500.00,2097.24,3338,'005000',181,F,'N',2097.24
827,57600.00,57600.00,2100.89,2991,'005000',181,F,'N',2100.89
827,57700.00,17411.00,635.04,2983,'005000',181,F,'N',635.04
827,58000.00,58000.00,2115.48,2813,'005000',181,F,'N',2115.48
827,58200.00,0.00,0.00,3560,'005000',181,F,'N',0.00
827,58200.00,58200.00,2122.77,2883,'005000',181,F,'N',2122.77
827,58800.00,58800.00,2144.66,2775,'005000',181,F,'N',2144.66
827,59000.00,59000.00,2151.95,3058,'005000',181,F,'N',2151.95
827,59700.00,59700.00,2177.48,2902,'005000',181,F,'N',2177.48
827,59800.00,59800.00,2181.13,3043,'005000',181,F,'N',2181.13
827,59900.00,59900.00,2184.78,3277,'005000',181,F,'N',2184.78
827,60000.00,60000.00,2188.43,2840,'005000',181,F,'N',2188.43
827,60000.00,60000.00,2188.43,2942,'005000',181,F,'N',2188.43
827,60000.00,60000.00,2188.43,3227,'005000',181,F,'N',2188.43
827,60000.00,60000.00,2188.43,3366,'005000',181,F,'N',2188.43
827,60000.00,60000.00,2188.43,3402,'005000',181,F,'N',2188.43
827,60000.00,60000.00,2188.43,3413,'005000',181,F,'N',2188.43
827,60000.00,60000.00,2188.43,3494,'005000',181,F,'N',2188.43
827,60400.00,60400.00,2203.02,3399,'005000',181,F,'N',2203.02
827,60500.00,60500.00,2206.66,2810,'005000',181,F,'N',2206.66
827,60600.00,60600.00,2210.31,2998,'005000',181,F,'N',2210.31
827,61000.00,61000.00,2224.90,3186,'005000',181,F,'N',2224.90
827,61520.00,61520.00,2243.87,3027,'005000',181,F,'N',2243.87
827,62200.00,62200.00,2268.67,3045,'005000',181,F,'N',2268.67
827,62250.00,62250.00,2270.49,3391,'005000',181,F,'N',2270.49
827,62300.00,62300.00,2272.32,3173,'005000',181,F,'N',2272.32
827,62300.00,62300.00,2272.32,3504,'005000',181,F,'N',2272.32
827,63000.00,63000.00,2297.85,3337,'005000',181,F,'N',2297.85
827,63000.00,63000.00,2297.85,3479,'005000',181,F,'N',2297.85
827,63400.00,63400.00,2312.44,2821,'005000',181,F,'N',2312.44
827,63400.00,63400.00,2312.44,3317,'005000',181,F,'N',2312.44
827,63800.00,63800.00,2327.03,3014,'005000',181,F,'N',2327.03
827,64000.00,64000.00,2334.32,3493,'005000',181,F,'N',2334.32
827,64100.00,64100.00,2337.97,2849,'005000',181,F,'N',2337.97
827,64200.00,64200.00,2341.62,2919,'005000',181,F,'N',2341.62
827,64400.00,64400.00,2348.91,2799,'005000',181,F,'N',2348.91
827,64500.00,64500.00,2352.56,2868,'005000',181,F,'N',2352.56
827,64800.00,64800.00,2363.50,2850,'005000',181,F,'N',2363.50
827,64800.00,64800.00,2363.50,2921,'005000',181,F,'N',2363.50
827,64900.00,64900.00,2367.15,3495,'005000',181,F,'N',2367.15
827,65000.00,0.00,0.00,3559,'005000',181,F,'N',0.00
827,65000.00,65000.00,2370.80,3055,'005000',181,F,'N',2370.80
827,65000.00,65000.00,2370.80,3081,'005000',181,F,'N',2370.80
827,65000.00,65000.00,2370.80,3218,'005000',181,F,'N',2370.80
827,65000.00,65000.00,2370.80,3268,'005000',181,F,'N',2370.80
827,65000.00,65000.00,2370.80,3276,'005000',181,F,'N',2370.80
827,65000.00,65000.00,2370.80,3312,'005000',181,F,'N',2370.80
827,65100.00,65100.00,2374.44,2885,'005000',181,F,'N',2374.44
827,65300.00,65300.00,2381.74,2769,'005000',181,F,'N',2381.74
827,65500.00,65500.00,2389.03,3001,'005000',181,F,'N',2389.03
827,65600.00,65600.00,2392.68,3075,'005000',181,F,'N',2392.68
827,65600.00,65600.00,2392.68,3397,'005000',181,F,'N',2392.68
827,66000.00,66000.00,2407.27,2788,'005000',181,F,'N',2407.27
827,66000.00,66000.00,2407.27,2936,'005000',181,F,'N',2407.27
827,66100.00,66100.00,2410.92,2952,'005000',181,F,'N',2410.92
827,66100.00,66100.00,2410.92,3505,'005000',181,F,'N',2410.92
827,66200.00,66200.00,2414.56,3127,'005000',181,F,'N',2414.56
827,66200.00,66200.00,2414.56,3460,'005000',181,F,'N',2414.56
827,66400.00,66400.00,2421.86,2811,'005000',181,F,'N',2421.86
827,66600.00,66600.00,2429.15,3279,'005000',181,F,'N',2429.15
827,67000.00,67000.00,2443.74,2963,'005000',181,F,'N',2443.74
827,67000.00,67000.00,2443.74,2995,'005000',181,F,'N',2443.74
827,67300.00,67300.00,2454.68,3507,'005000',181,F,'N',2454.68
827,67400.00,67400.00,2458.33,3462,'005000',181,F,'N',2458.33
827,67800.00,67800.00,2472.92,2965,'005000',181,F,'N',2472.92
827,67900.00,67900.00,2476.57,2765,'005000',181,F,'N',2476.57
827,67900.00,67900.00,2476.57,2767,'005000',181,F,'N',2476.57
827,67900.00,67900.00,2476.57,2778,'005000',181,F,'N',2476.57
827,67900.00,67900.00,2476.57,3013,'005000',181,F,'N',2476.57
827,68000.00,68000.00,2480.22,2814,'005000',181,F,'N',2480.22
827,68400.00,68400.00,2494.81,2768,'005000',181,F,'N',2494.81
827,68500.00,68500.00,2498.45,2816,'005000',181,F,'N',2498.45
827,68600.00,68600.00,2502.10,3409,'005000',181,F,'N',2502.10
827,68800.00,68800.00,2509.40,3114,'005000',181,F,'N',2509.40
827,69000.00,69000.00,2516.69,2904,'005000',181,F,'N',2516.69
827,69000.00,69000.00,2516.69,3152,'005000',181,F,'N',2516.69
827,69100.00,69100.00,2520.34,2926,'005000',181,F,'N',2520.34
827,69200.00,69200.00,2523.98,3394,'005000',181,F,'N',2523.98
827,69400.00,0.00,0.00,3544,'005000',181,F,'N',0.00
827,69400.00,69400.00,2531.28,3209,'005000',181,F,'N',2531.28
827,69500.00,69500.00,2534.93,3125,'005000',181,F,'N',2534.93
827,69500.00,69500.00,2534.93,3155,'005000',181,F,'N',2534.93
827,69500.00,69500.00,2534.93,3223,'005000',181,F,'N',2534.93
827,69500.00,69500.00,2534.93,3329,'005000',181,F,'N',2534.93
827,69900.00,69900.00,2549.52,2974,'005000',181,F,'N',2549.52
827,70000.00,70000.00,2553.16,2777,'005000',181,F,'N',2553.16
827,70000.00,70000.00,2553.16,2971,'005000',181,F,'N',2553.16
827,70000.00,70000.00,2553.16,2973,'005000',181,F,'N',2553.16
827,70000.00,70000.00,2553.16,3012,'005000',181,F,'N',2553.16
827,70000.00,70000.00,2553.16,3096,'005000',181,F,'N',2553.16
827,70000.00,70000.00,2553.16,3207,'005000',181,F,'N',2553.16
827,70000.00,70000.00,2553.16,3320,'005000',181,F,'N',2553.16
827,70000.00,70000.00,2553.16,3331,'005000',181,F,'N',2553.16
827,70000.00,70000.00,2553.16,3416,'005000',181,F,'N',2553.16
827,70100.00,70100.00,2556.81,3016,'005000',181,F,'N',2556.81
827,70500.00,70500.00,2571.40,3054,'005000',181,F,'N',2571.40
827,70600.00,44884.00,1637.09,2915,'005000',181,F,'N',1637.09
827,70800.00,70800.00,2582.34,3210,'005000',181,F,'N',2582.34
827,71100.00,71100.00,2593.29,3086,'005000',181,F,'N',2593.29
827,71200.00,71200.00,2596.93,3026,'005000',181,F,'N',2596.93
827,71500.00,71500.00,2607.87,3145,'005000',181,F,'N',2607.87
827,71800.00,71800.00,2618.82,3287,'005000',181,F,'N',2618.82
827,72000.00,72000.00,2626.11,2862,'005000',181,F,'N',2626.11
827,72200.00,72200.00,2633.41,2955,'005000',181,F,'N',2633.41
827,72300.00,72300.00,2637.05,3502,'005000',181,F,'N',2637.05
827,72500.00,72500.00,2644.35,2924,'005000',181,F,'N',2644.35
827,73100.00,73100.00,2666.23,2937,'005000',181,F,'N',2666.23
827,73500.00,73500.00,2680.82,3184,'005000',181,F,'N',2680.82
827,73500.00,73500.00,2680.82,3510,'005000',181,F,'N',2680.82
827,73700.00,73700.00,2688.12,2739,'005000',181,F,'N',2688.12
827,73900.00,73900.00,2695.41,2827,'005000',181,F,'N',2695.41
827,74100.00,74100.00,2702.71,3005,'005000',181,F,'N',2702.71
827,74100.00,74100.00,2702.71,3395,'005000',181,F,'N',2702.71
827,74400.00,74400.00,2713.65,3009,'005000',181,F,'N',2713.65
827,74500.00,74500.00,2717.30,2906,'005000',181,F,'N',2717.30
827,74500.00,74500.00,2717.30,3062,'005000',181,F,'N',2717.30
827,74700.00,74700.00,2724.59,2913,'005000',181,F,'N',2724.59
827,74900.00,74900.00,2731.89,2852,'005000',181,F,'N',2731.89
827,75000.00,75000.00,2735.53,2944,'005000',181,F,'N',2735.53
827,75000.00,75000.00,2735.53,3088,'005000',181,F,'N',2735.53
827,75000.00,75000.00,2735.53,3132,'005000',181,F,'N',2735.53
827,75000.00,75000.00,2735.53,3290,'005000',181,F,'N',2735.53
827,75500.00,75500.00,2753.77,3405,'005000',181,F,'N',2753.77
827,75600.00,75600.00,2757.42,2888,'005000',181,F,'N',2757.42
827,75700.00,75700.00,2761.06,2899,'005000',181,F,'N',2761.06
827,75900.00,45540.00,1661.02,3030,'005000',181,F,'N',1661.02
827,75900.00,75900.00,2768.36,3428,'005000',181,F,'N',2768.36
827,76200.00,76200.00,2779.30,3457,'005000',181,F,'N',2779.30
827,76400.00,76400.00,2786.60,3239,'005000',181,F,'N',2786.60
827,76500.00,76500.00,2790.24,3468,'005000',181,F,'N',2790.24
827,77000.00,77000.00,2808.48,3352,'005000',181,F,'N',2808.48
827,77100.00,77100.00,2812.13,3311,'005000',181,F,'N',2812.13
827,77600.00,77600.00,2830.36,2853,'005000',181,F,'N',2830.36
827,78000.00,78000.00,2844.95,3235,'005000',181,F,'N',2844.95
827,78100.00,78100.00,2848.60,2900,'005000',181,F,'N',2848.60
827,78400.00,78400.00,2859.54,3318,'005000',181,F,'N',2859.54
827,79900.00,79900.00,2914.25,2855,'005000',181,F,'N',2914.25
827,79900.00,79900.00,2914.25,3370,'005000',181,F,'N',2914.25
827,80000.00,0.00,0.00,3552,'005000',181,F,'N',0.00
827,80000.00,80000.00,2917.90,2812,'005000',181,F,'N',2917.90
827,80000.00,80000.00,2917.90,3004,'005000',181,F,'N',2917.90
827,80000.00,80000.00,2917.90,3203,'005000',181,F,'N',2917.90
827,80000.00,80000.00,2917.90,3305,'005000',181,F,'N',2917.90
827,80000.00,80000.00,2917.90,3404,'005000',181,F,'N',2917.90
827,80000.00,80000.00,2917.90,3483,'005000',181,F,'N',2917.90
827,80600.00,80600.00,2939.79,3492,'005000',181,F,'N',2939.79
827,81400.00,81400.00,2968.96,3429,'005000',181,F,'N',2968.96
827,81600.00,81600.00,2976.26,3038,'005000',181,F,'N',2976.26
827,81900.00,81900.00,2987.20,3508,'005000',181,F,'N',2987.20
827,82000.00,82000.00,2990.85,2842,'005000',181,F,'N',2990.85
827,82400.00,82400.00,3005.44,3069,'005000',181,F,'N',3005.44
827,82500.00,82500.00,3009.09,3430,'005000',181,F,'N',3009.09
827,82600.00,82600.00,3012.73,2749,'005000',181,F,'N',3012.73
827,83000.00,83000.00,3027.32,3064,'005000',181,F,'N',3027.32
827,83000.00,83000.00,3027.32,3181,'005000',181,F,'N',3027.32
827,83700.00,62287.00,2271.84,3174,'005000',181,F,'N',2271.84
827,84000.00,84000.00,3063.80,2805,'005000',181,F,'N',3063.80
827,84100.00,84100.00,3067.44,3392,'005000',181,F,'N',3067.44
827,84600.00,84600.00,3085.68,3310,'005000',181,F,'N',3085.68
827,84600.00,84600.00,3085.68,3381,'005000',181,F,'N',3085.68
827,84900.00,84900.00,3096.62,3467,'005000',181,F,'N',3096.62
827,85000.00,85000.00,3100.27,2780,'005000',181,F,'N',3100.27
827,85000.00,85000.00,3100.27,3063,'005000',181,F,'N',3100.27
827,85000.00,85000.00,3100.27,3080,'005000',181,F,'N',3100.27
827,85000.00,85000.00,3100.27,3163,'005000',181,F,'N',3100.27
827,85000.00,85000.00,3100.27,3498,'005000',181,F,'N',3100.27
827,85300.00,85300.00,3111.21,3028,'005000',181,F,'N',3111.21
827,85500.00,85500.00,3118.51,3414,'005000',181,F,'N',3118.51
827,85800.00,85800.00,3129.45,2992,'005000',181,F,'N',3129.45
827,86200.00,86200.00,3144.04,3041,'005000',181,F,'N',3144.04
827,86200.00,86200.00,3144.04,3501,'005000',181,F,'N',3144.04
827,86900.00,86900.00,3169.57,2758,'005000',181,F,'N',3169.57
827,86900.00,86900.00,3169.57,3453,'005000',181,F,'N',3169.57
827,87000.00,87000.00,3173.22,3454,'005000',181,F,'N',3173.22
827,87400.00,87400.00,3187.81,3411,'005000',181,F,'N',3187.81
827,87500.00,87500.00,3191.45,2980,'005000',181,F,'N',3191.45
827,87900.00,87900.00,3206.04,3246,'005000',181,F,'N',3206.04
827,88200.00,88200.00,3216.99,3131,'005000',181,F,'N',3216.99
827,88500.00,65750.00,2398.15,3153,'005000',181,F,'N',2398.15
827,88500.00,88500.00,3227.93,3327,'005000',181,F,'N',3227.93
827,88600.00,88600.00,3231.58,2823,'005000',181,F,'N',3231.58
827,89100.00,89100.00,3249.81,3481,'005000',181,F,'N',3249.81
827,89200.00,89200.00,3253.46,3449,'005000',181,F,'N',3253.46
827,89400.00,89400.00,3260.76,2884,'005000',181,F,'N',3260.76
827,89500.00,89500.00,3264.40,3177,'005000',181,F,'N',3264.40
827,89600.00,89600.00,3268.05,3380,'005000',181,F,'N',3268.05
827,90000.00,53902.00,1966.01,3265,'005000',181,F,'N',1966.01
827,90000.00,90000.00,3282.64,2882,'005000',181,F,'N',3282.64
827,90000.00,90000.00,3282.64,3079,'005000',181,F,'N',3282.64
827,90000.00,90000.00,3282.64,3084,'005000',181,F,'N',3282.64
827,90000.00,90000.00,3282.64,3178,'005000',181,F,'N',3282.64
827,90000.00,90000.00,3282.64,3275,'005000',181,F,'N',3282.64
827,90000.00,90000.00,3282.64,3480,'005000',181,F,'N',3282.64
827,90000.00,90000.00,3282.64,3485,'005000',181,F,'N',3282.64
827,90000.00,90000.00,3282.64,3497,'005000',181,F,'N',3282.64
827,90200.00,67436.00,2459.65,3204,'005000',181,F,'N',2459.65
827,90400.00,90400.00,3297.23,3313,'005000',181,F,'N',3297.23
827,90500.00,90500.00,3300.88,3342,'005000',181,F,'N',3300.88
827,90500.00,90500.00,3300.88,3406,'005000',181,F,'N',3300.88
827,91100.00,91100.00,3322.76,3263,'005000',181,F,'N',3322.76
827,92000.00,92000.00,3355.59,3351,'005000',181,F,'N',3355.59
827,92100.00,92100.00,3359.23,2990,'005000',181,F,'N',3359.23
827,92600.00,92600.00,3377.47,2833,'005000',181,F,'N',3377.47
827,92900.00,92900.00,3388.41,2907,'005000',181,F,'N',3388.41
827,93800.00,67954.00,2478.54,3247,'005000',181,F,'N',2478.54
827,94000.00,94000.00,3428.53,2966,'005000',181,F,'N',3428.53
827,94100.00,94100.00,3432.18,3365,'005000',181,F,'N',3432.18
827,94800.00,94800.00,3457.71,2751,'005000',181,F,'N',3457.71
827,95000.00,95000.00,3465.01,2859,'005000',181,F,'N',3465.01
827,95000.00,95000.00,3465.01,3032,'005000',181,F,'N',3465.01
827,95000.00,95000.00,3465.01,3213,'005000',181,F,'N',3465.01
827,95150.00,95150.00,3470.48,2773,'005000',181,F,'N',3470.48
827,95150.00,95150.00,3470.48,3407,'005000',181,F,'N',3470.48
827,95500.00,95500.00,3483.25,3156,'005000',181,F,'N',3483.25
827,96500.00,96500.00,3519.72,2911,'005000',181,F,'N',3519.72
827,96700.00,96700.00,3527.01,2977,'005000',181,F,'N',3527.01
827,96900.00,96900.00,3534.31,3078,'005000',181,F,'N',3534.31
827,97400.00,97400.00,3552.55,3299,'005000',181,F,'N',3552.55
827,97500.00,97500.00,3556.19,3051,'005000',181,F,'N',3556.19
827,98000.00,98000.00,3574.43,3006,'005000',181,F,'N',3574.43
827,98000.00,98000.00,3574.43,3091,'005000',181,F,'N',3574.43
827,98500.00,98500.00,3592.67,3490,'005000',181,F,'N',3592.67
827,98900.00,98900.00,3607.26,3083,'005000',181,F,'N',3607.26
827,99900.00,99900.00,3643.73,3269,'005000',181,F,'N',3643.73
827,100000.00,0.00,0.00,3551,'005000',181,F,'N',0.00
827,100000.00,100000.00,3647.38,3230,'005000',181,F,'N',3647.38
827,100000.00,100000.00,3647.38,3363,'005000',181,F,'N',3647.38
827,100000.00,100000.00,3647.38,3389,'005000',181,F,'N',3647.38
827,100001.00,100001.00,3647.41,3237,'005000',181,F,'N',3647.41
827,101200.00,101200.00,3691.15,2809,'005000',181,F,'N',3691.15
827,101875.00,101875.00,3715.77,2730,'005000',181,F,'N',3715.77
827,102100.00,102100.00,3723.97,3199,'005000',181,F,'N',3723.97
827,103000.00,103000.00,3756.80,2789,'005000',181,F,'N',3756.80
827,103000.00,103000.00,3756.80,3369,'005000',181,F,'N',3756.80
827,103100.00,103100.00,3760.45,3362,'005000',181,F,'N',3760.45
827,103800.00,103800.00,3785.98,3130,'005000',181,F,'N',3785.98
827,104300.00,104300.00,3804.21,3282,'005000',181,F,'N',3804.21
827,104400.00,104400.00,3807.86,2895,'005000',181,F,'N',3807.86
827,105000.00,105000.00,3829.75,3031,'005000',181,F,'N',3829.75
827,105200.00,105200.00,3837.04,3267,'005000',181,F,'N',3837.04
827,105200.00,105200.00,3837.04,3292,'005000',181,F,'N',3837.04
827,106000.00,106000.00,3866.22,3067,'005000',181,F,'N',3866.22
827,107500.00,107500.00,3920.93,2946,'005000',181,F,'N',3920.93
827,108500.00,108500.00,3957.40,3123,'005000',181,F,'N',3957.40
827,109300.00,0.00,0.00,3547,'005000',181,F,'N',0.00
827,110000.00,110000.00,4012.11,2986,'005000',181,F,'N',4012.11
827,110000.00,110000.00,4012.11,3050,'005000',181,F,'N',4012.11
827,110000.00,110000.00,4012.11,3135,'005000',181,F,'N',4012.11
827,110000.00,110000.00,4012.11,3465,'005000',181,F,'N',4012.11
827,110000.00,110000.00,4012.11,3512,'005000',181,F,'N',4012.11
827,111100.00,111100.00,4052.24,3488,'005000',181,F,'N',4052.24
827,113000.00,113000.00,4121.54,3021,'005000',181,F,'N',4121.54
827,113000.00,113000.00,4121.54,3172,'005000',181,F,'N',4121.54
827,113050.00,69266.00,2526.39,2931,'005000',181,F,'N',2526.39
827,113291.00,113291.00,4132.15,3530,'005000',181,F,'N',4132.15
827,114500.00,114500.00,4176.25,3124,'005000',181,F,'N',4176.25
827,115000.00,3600.00,131.31,3314,'005000',181,F,'N',131.31
827,115000.00,115000.00,4194.48,3003,'005000',181,F,'N',4194.48
827,115400.00,115400.00,4209.07,2897,'005000',181,F,'N',4209.07
827,115700.00,88536.00,3229.24,2956,'005000',181,F,'N',3229.24
827,115800.00,115800.00,4223.66,3095,'005000',181,F,'N',4223.66
827,118000.00,118000.00,4303.90,3285,'005000',181,F,'N',4303.90
827,118300.00,94211.00,3436.23,2923,'005000',181,F,'N',3436.23
827,118900.00,118900.00,4336.73,2890,'005000',181,F,'N',4336.73
827,119200.00,99068.00,3613.38,3300,'005000',181,F,'N',3613.38
827,119300.00,119300.00,4351.32,2762,'005000',181,F,'N',4351.32
827,120000.00,120000.00,4376.85,3437,'005000',181,F,'N',4376.85
827,121600.00,121600.00,4435.21,2979,'005000',181,F,'N',4435.21
827,122000.00,122000.00,4449.80,3015,'005000',181,F,'N',4449.80
827,124000.00,124000.00,4522.75,3298,'005000',181,F,'N',4522.75
827,125717.00,125717.00,4585.37,3515,'005000',181,F,'N',4585.37
827,125717.00,125717.00,4585.37,3516,'005000',181,F,'N',4585.37
827,125800.00,125800.00,4588.40,3294,'005000',181,F,'N',4588.40
827,125900.00,125900.00,4592.05,3066,'005000',181,F,'N',4592.05
827,126600.00,126600.00,4617.58,2975,'005000',181,F,'N',4617.58
827,128000.00,128000.00,4668.64,2870,'005000',181,F,'N',4668.64
827,128000.00,128000.00,4668.64,2909,'005000',181,F,'N',4668.64
827,129300.00,111329.00,4060.59,2930,'005000',181,F,'N',4060.59
827,129800.00,129800.00,4734.30,3435,'005000',181,F,'N',4734.30
827,133000.00,133000.00,4851.01,2737,'005000',181,F,'N',4851.01
827,134400.00,134400.00,4902.07,3047,'005000',181,F,'N',4902.07
827,135500.00,135500.00,4942.20,2818,'005000',181,F,'N',4942.20
827,136000.00,136000.00,4960.43,2784,'005000',181,F,'N',4960.43
827,136100.00,136100.00,4964.08,3367,'005000',181,F,'N',4964.08
827,137600.00,137600.00,5018.79,2951,'005000',181,F,'N',5018.79
827,138900.00,138900.00,5066.21,3022,'005000',181,F,'N',5066.21
827,139700.00,139700.00,5095.39,2760,'005000',181,F,'N',5095.39
827,139900.00,139900.00,5102.68,2785,'005000',181,F,'N',5102.68
827,145800.00,0.00,0.00,3538,'005000',181,F,'N',0.00
827,149000.00,149000.00,5434.59,3319,'005000',181,F,'N',5434.59
827,149800.00,149800.00,5463.77,2866,'005000',181,F,'N',5463.77
827,150000.00,150000.00,5471.07,2759,'005000',181,F,'N',5471.07
827,150400.00,150400.00,5485.66,3386,'005000',181,F,'N',5485.66
827,154000.00,154000.00,5616.96,3147,'005000',181,F,'N',5616.96
827,155300.00,155300.00,5664.38,3376,'005000',181,F,'N',5664.38
827,155800.00,155800.00,5682.61,3159,'005000',181,F,'N',5682.61
827,157700.00,157700.00,5751.91,2949,'005000',181,F,'N',5751.91
827,159000.00,159000.00,5799.33,2872,'005000',181,F,'N',5799.33
827,159000.00,159000.00,5799.33,3316,'005000',181,F,'N',5799.33
827,160000.00,160000.00,5835.80,3383,'005000',181,F,'N',5835.80
827,160400.00,160400.00,5850.39,3271,'005000',181,F,'N',5850.39
827,174200.00,174200.00,6353.73,2738,'005000',181,F,'N',6353.73
827,175270.00,175270.00,6392.76,3511,'005000',181,F,'N',6392.76
827,176000.00,176000.00,6419.38,3500,'005000',181,F,'N',6419.38
827,177000.00,177000.00,6455.86,3126,'005000',181,F,'N',6455.86
827,180900.00,17443.00,636.21,2994,'005000',181,F,'N',636.21
827,188420.00,47105.00,1718.10,2932,'005000',181,F,'N',1718.10
827,192300.00,0.00,0.00,3543,'005000',181,F,'N',0.00
827,198723.00,198723.00,7248.18,3519,'005000',181,F,'N',7248.18
827,200000.00,200000.00,7294.75,2807,'005000',181,F,'N',7294.75
827,205800.00,205800.00,7506.30,3273,'005000',181,F,'N',7506.30
827,213100.00,213100.00,7772.56,2804,'005000',181,F,'N',7772.56
827,213500.00,0.00,0.00,3542,'005000',181,F,'N',0.00
827,219000.00,219000.00,7987.76,3434,'005000',181,F,'N',7987.76
827,221100.00,221100.00,8064.35,3057,'005000',181,F,'N',8064.35
827,226500.00,226500.00,8261.31,3059,'005000',181,F,'N',8261.31
827,229400.00,0.00,0.00,3536,'005000',181,F,'N',0.00
827,240000.00,218806.00,7980.68,2735,'005000',181,F,'N',7980.68
827,252949.00,252949.00,9226.00,3533,'005000',181,F,'N',9226.00
827,253100.00,253100.00,9231.51,2803,'005000',181,F,'N',9231.51
827,254300.00,0.00,0.00,3564,'005000',181,F,'N',0.00
827,295900.00,295900.00,10792.59,3348,'005000',181,F,'N',10792.59
827,459700.00,286539.00,10451.16,2763,'005000',181,F,'N',10451.16
827,475300.00,0.00,0.00,3545,'005000',181,F,'N',0.00
827,694000.00,694000.00,25312.80,3420,'005000',181,F,'N',25312.80
827,1199400.00,1199400.00,43746.64,3528,'005000',181,F,'N',43746.64
827,1199400.00,1199400.00,43746.64,3529,'005000',181,F,'N',43746.64
828,1.00,1.00,0.02,4388,'006000',181,F,'N',0.02
828,1.00,1.00,0.02,4399,'006000',181,F,'N',0.02
828,100.00,100.00,2.05,3657,'006000',181,F,'N',2.05
828,100.00,100.00,2.05,3700,'006000',181,F,'N',2.05
828,100.00,100.00,2.05,3728,'006000',181,F,'N',2.05
828,100.00,100.00,2.05,3729,'006000',181,F,'N',2.05
828,100.00,100.00,2.05,3810,'006000',181,F,'N',2.05
828,100.00,100.00,2.05,3858,'006000',181,F,'N',2.05
828,100.00,100.00,2.05,3949,'006000',181,F,'N',2.05
828,100.00,100.00,2.05,4065,'006000',181,F,'N',2.05
828,100.00,100.00,2.05,4760,'006000',181,F,'N',2.05
828,100.00,100.00,2.05,4860,'006000',181,F,'N',2.05
828,100.00,100.00,2.05,4862,'006000',181,F,'N',2.05
828,100.00,100.00,2.05,4882,'006000',181,F,'N',2.05
828,100.00,100.00,2.05,5040,'006000',181,F,'N',2.05
828,100.00,100.00,2.05,5169,'006000',181,F,'N',2.05
828,138.00,138.00,2.83,3751,'006000',181,F,'N',2.83
828,190.00,190.00,3.90,3968,'006000',181,F,'N',3.90
828,200.00,200.00,4.10,3651,'006000',181,F,'N',4.10
828,200.00,200.00,4.10,5168,'006000',181,F,'N',4.10
828,210.00,210.00,4.31,3964,'006000',181,F,'N',4.31
828,276.00,276.00,5.66,3753,'006000',181,F,'N',5.66
828,300.00,0.00,0.00,3983,'006000',181,F,'N',0.00
828,300.00,300.00,6.15,4325,'006000',181,F,'N',6.15
828,300.00,300.00,6.15,5068,'006000',181,F,'N',6.15
828,364.00,364.00,7.46,3970,'006000',181,F,'N',7.46
828,400.00,400.00,8.20,3923,'006000',181,F,'N',8.20
828,400.00,400.00,8.20,4199,'006000',181,F,'N',8.20
828,500.00,0.00,0.00,3982,'006000',181,F,'N',0.00
828,500.00,500.00,10.25,3582,'006000',181,F,'N',10.25
828,500.00,500.00,10.25,3587,'006000',181,F,'N',10.25
828,500.00,500.00,10.25,3591,'006000',181,F,'N',10.25
828,500.00,500.00,10.25,3650,'006000',181,F,'N',10.25
828,500.00,500.00,10.25,4779,'006000',181,F,'N',10.25
828,500.00,500.00,10.25,4942,'006000',181,F,'N',10.25
828,500.00,500.00,10.25,5120,'006000',181,F,'N',10.25
828,600.00,600.00,12.30,3962,'006000',181,F,'N',12.30
828,600.00,600.00,12.30,4577,'006000',181,F,'N',12.30
828,600.00,600.00,12.30,4761,'006000',181,F,'N',12.30
828,600.00,600.00,12.30,4781,'006000',181,F,'N',12.30
828,600.00,600.00,12.30,4782,'006000',181,F,'N',12.30
828,600.00,600.00,12.30,5117,'006000',181,F,'N',12.30
828,600.00,600.00,12.30,5154,'006000',181,F,'N',12.30
828,700.00,700.00,14.35,3602,'006000',181,F,'N',14.35
828,700.00,700.00,14.35,3948,'006000',181,F,'N',14.35
828,700.00,700.00,14.35,4383,'006000',181,F,'N',14.35
828,700.00,700.00,14.35,4555,'006000',181,F,'N',14.35
828,700.00,700.00,14.35,4559,'006000',181,F,'N',14.35
828,700.00,700.00,14.35,4780,'006000',181,F,'N',14.35
828,800.00,800.00,16.40,3658,'006000',181,F,'N',16.40
828,800.00,800.00,16.40,3804,'006000',181,F,'N',16.40
828,800.00,800.00,16.40,3856,'006000',181,F,'N',16.40
828,800.00,800.00,16.40,3944,'006000',181,F,'N',16.40
828,800.00,800.00,16.40,4071,'006000',181,F,'N',16.40
828,800.00,800.00,16.40,4858,'006000',181,F,'N',16.40
828,800.00,800.00,16.40,4883,'006000',181,F,'N',16.40
828,800.00,800.00,16.40,5104,'006000',181,F,'N',16.40
828,900.00,0.00,0.00,5182,'006000',181,F,'N',0.00
828,900.00,900.00,18.45,4486,'006000',181,F,'N',18.45
828,900.00,900.00,18.45,4769,'006000',181,F,'N',18.45
828,900.00,900.00,18.45,4806,'006000',181,F,'N',18.45
828,1000.00,0.00,0.00,4006,'006000',181,F,'N',0.00
828,1000.00,1000.00,20.50,3722,'006000',181,F,'N',20.50
828,1000.00,1000.00,20.50,3811,'006000',181,F,'N',20.50
828,1000.00,1000.00,20.50,4052,'006000',181,F,'N',20.50
828,1000.00,1000.00,20.50,4756,'006000',181,F,'N',20.50
828,1000.00,1000.00,20.50,4878,'006000',181,F,'N',20.50
828,1100.00,1100.00,22.55,3630,'006000',181,F,'N',22.55
828,1100.00,1100.00,22.55,3881,'006000',181,F,'N',22.55
828,1100.00,1100.00,22.55,4196,'006000',181,F,'N',22.55
828,1200.00,1200.00,24.60,4967,'006000',181,F,'N',24.60
828,1300.00,1300.00,26.65,4268,'006000',181,F,'N',26.65
828,1300.00,1300.00,26.65,4615,'006000',181,F,'N',26.65
828,1300.00,1300.00,26.65,4851,'006000',181,F,'N',26.65
828,1500.00,1500.00,30.75,3580,'006000',181,F,'N',30.75
828,1500.00,1500.00,30.75,3667,'006000',181,F,'N',30.75
828,1500.00,1500.00,30.75,3808,'006000',181,F,'N',30.75
828,1500.00,1500.00,30.75,4319,'006000',181,F,'N',30.75
828,1500.00,1500.00,30.75,4758,'006000',181,F,'N',30.75
828,1600.00,0.00,0.00,4005,'006000',181,F,'N',0.00
828,1600.00,1600.00,32.80,5119,'006000',181,F,'N',32.80
828,1700.00,1700.00,34.85,5046,'006000',181,F,'N',34.85
828,1800.00,1800.00,36.90,4648,'006000',181,F,'N',36.90
828,1900.00,1900.00,38.95,4404,'006000',181,F,'N',38.95
828,1900.00,1900.00,38.95,4885,'006000',181,F,'N',38.95
828,1900.00,1900.00,38.95,5079,'006000',181,F,'N',38.95
828,1900.00,1900.00,38.95,5123,'006000',181,F,'N',38.95
828,2000.00,2000.00,41.00,3715,'006000',181,F,'N',41.00
828,2000.00,2000.00,41.00,3942,'006000',181,F,'N',41.00
828,2000.00,2000.00,41.00,4050,'006000',181,F,'N',41.00
828,2000.00,2000.00,41.00,4828,'006000',181,F,'N',41.00
828,2000.00,2000.00,41.00,4925,'006000',181,F,'N',41.00
828,2000.00,2000.00,41.00,4926,'006000',181,F,'N',41.00
828,2000.00,2000.00,41.00,5108,'006000',181,F,'N',41.00
828,2100.00,0.00,0.00,4004,'006000',181,F,'N',0.00
828,2100.00,0.00,0.00,5188,'006000',181,F,'N',0.00
828,2100.00,2100.00,43.05,3736,'006000',181,F,'N',43.05
828,2100.00,2100.00,43.05,3741,'006000',181,F,'N',43.05
828,2300.00,2300.00,47.15,4829,'006000',181,F,'N',47.15
828,2300.00,2300.00,47.15,4884,'006000',181,F,'N',47.15
828,2400.00,2400.00,49.20,3613,'006000',181,F,'N',49.20
828,2400.00,2400.00,49.20,4099,'006000',181,F,'N',49.20
828,2500.00,2500.00,51.25,4122,'006000',181,F,'N',51.25
828,2500.00,2500.00,51.25,4971,'006000',181,F,'N',51.25
828,2600.00,698.00,14.31,4024,'006000',181,F,'N',14.31
828,2600.00,2600.00,53.30,4545,'006000',181,F,'N',53.30
828,2600.00,2600.00,53.30,5102,'006000',181,F,'N',53.30
828,2800.00,2800.00,57.40,4054,'006000',181,F,'N',57.40
828,3000.00,3000.00,61.50,3669,'006000',181,F,'N',61.50
828,3000.00,3000.00,61.50,4082,'006000',181,F,'N',61.50
828,3000.00,3000.00,61.50,4283,'006000',181,F,'N',61.50
828,3000.00,3000.00,61.50,4553,'006000',181,F,'N',61.50
828,3000.00,3000.00,61.50,4865,'006000',181,F,'N',61.50
828,3000.00,3000.00,61.50,4991,'006000',181,F,'N',61.50
828,3200.00,3200.00,65.60,4488,'006000',181,F,'N',65.60
828,3300.00,3300.00,67.65,4419,'006000',181,F,'N',67.65
828,3300.00,3300.00,67.65,4981,'006000',181,F,'N',67.65
828,3400.00,0.00,0.00,4001,'006000',181,F,'N',0.00
828,3400.00,0.00,0.00,5190,'006000',181,F,'N',0.00
828,3400.00,3400.00,69.70,4405,'006000',181,F,'N',69.70
828,3400.00,3400.00,69.70,5130,'006000',181,F,'N',69.70
828,3400.00,3400.00,69.70,5131,'006000',181,F,'N',69.70
828,3400.00,3400.00,69.70,5132,'006000',181,F,'N',69.70
828,3400.00,3400.00,69.70,5133,'006000',181,F,'N',69.70
828,3400.00,3400.00,69.70,5134,'006000',181,F,'N',69.70
828,3400.00,3400.00,69.70,5135,'006000',181,F,'N',69.70
828,3400.00,3400.00,69.70,5136,'006000',181,F,'N',69.70
828,3400.00,3400.00,69.70,5137,'006000',181,F,'N',69.70
828,3500.00,3500.00,71.75,4897,'006000',181,F,'N',71.75
828,3500.00,3500.00,71.75,5139,'006000',181,F,'N',71.75
828,3500.00,3500.00,71.75,5152,'006000',181,F,'N',71.75
828,3700.00,3700.00,75.85,4805,'006000',181,F,'N',75.85
828,3800.00,3800.00,77.90,4502,'006000',181,F,'N',77.90
828,3800.00,3800.00,77.90,4886,'006000',181,F,'N',77.90
828,3800.00,3800.00,77.90,4887,'006000',181,F,'N',77.90
828,3800.00,3800.00,77.90,4888,'006000',181,F,'N',77.90
828,3800.00,3800.00,77.90,4889,'006000',181,F,'N',77.90
828,3800.00,3800.00,77.90,4890,'006000',181,F,'N',77.90
828,3800.00,3800.00,77.90,4891,'006000',181,F,'N',77.90
828,3800.00,3800.00,77.90,4892,'006000',181,F,'N',77.90
828,3800.00,3800.00,77.90,4893,'006000',181,F,'N',77.90
828,3800.00,3800.00,77.90,4894,'006000',181,F,'N',77.90
828,3800.00,3800.00,77.90,4895,'006000',181,F,'N',77.90
828,3900.00,3900.00,79.95,5128,'006000',181,F,'N',79.95
828,3900.00,3900.00,79.95,5129,'006000',181,F,'N',79.95
828,3900.00,3900.00,79.95,5138,'006000',181,F,'N',79.95
828,4000.00,4000.00,82.00,4194,'006000',181,F,'N',82.00
828,4000.00,4000.00,82.00,4379,'006000',181,F,'N',82.00
828,4000.00,4000.00,82.00,4576,'006000',181,F,'N',82.00
828,4000.00,4000.00,82.00,4951,'006000',181,F,'N',82.00
828,4100.00,4100.00,84.05,4980,'006000',181,F,'N',84.05
828,4200.00,4200.00,86.10,3789,'006000',181,F,'N',86.10
828,4200.00,4200.00,86.10,5179,'006000',181,F,'N',86.10
828,4400.00,4400.00,90.20,4213,'006000',181,F,'N',90.20
828,4400.00,4400.00,90.20,4896,'006000',181,F,'N',90.20
828,4500.00,4500.00,92.25,4685,'006000',181,F,'N',92.25
828,4600.00,4600.00,94.30,4489,'006000',181,F,'N',94.30
828,4900.00,4900.00,100.45,4783,'006000',181,F,'N',100.45
828,4951.00,4951.00,101.50,3974,'006000',181,F,'N',101.50
828,5000.00,5000.00,102.50,4729,'006000',181,F,'N',102.50
828,5000.00,5000.00,102.50,5071,'006000',181,F,'N',102.50
828,5100.00,5100.00,104.55,4385,'006000',181,F,'N',104.55
828,5100.00,5100.00,104.55,5052,'006000',181,F,'N',104.55
828,5400.00,5400.00,110.70,3852,'006000',181,F,'N',110.70
828,5400.00,5400.00,110.70,4898,'006000',181,F,'N',110.70
828,5600.00,5600.00,114.80,3870,'006000',181,F,'N',114.80
828,5600.00,5600.00,114.80,4200,'006000',181,F,'N',114.80
828,5600.00,5600.00,114.80,4469,'006000',181,F,'N',114.80
828,5700.00,5700.00,116.85,4616,'006000',181,F,'N',116.85
828,5900.00,5900.00,120.95,3955,'006000',181,F,'N',120.95
828,6000.00,6000.00,123.00,4211,'006000',181,F,'N',123.00
828,6000.00,6000.00,123.00,4625,'006000',181,F,'N',123.00
828,6100.00,6100.00,125.05,4435,'006000',181,F,'N',125.05
828,6100.00,6100.00,125.05,5077,'006000',181,F,'N',125.05
828,6500.00,6500.00,133.25,3665,'006000',181,F,'N',133.25
828,6500.00,6500.00,133.25,4815,'006000',181,F,'N',133.25
828,6500.00,6500.00,133.25,4839,'006000',181,F,'N',133.25
828,6800.00,6800.00,139.40,4745,'006000',181,F,'N',139.40
828,6900.00,6900.00,141.45,3953,'006000',181,F,'N',141.45
828,7000.00,3320.00,68.06,4387,'006000',181,F,'N',68.06
828,7000.00,7000.00,143.50,3832,'006000',181,F,'N',143.50
828,7000.00,7000.00,143.50,4863,'006000',181,F,'N',143.50
828,7300.00,7300.00,149.65,4814,'006000',181,F,'N',149.65
828,7500.00,7500.00,153.75,4757,'006000',181,F,'N',153.75
828,7500.00,7500.00,153.75,4875,'006000',181,F,'N',153.75
828,7800.00,7800.00,159.90,3579,'006000',181,F,'N',159.90
828,7900.00,0.00,0.00,5181,'006000',181,F,'N',0.00
828,7900.00,7900.00,161.95,4665,'006000',181,F,'N',161.95
828,8000.00,8000.00,164.00,4205,'006000',181,F,'N',164.00
828,8000.00,8000.00,164.00,4402,'006000',181,F,'N',164.00
828,8300.00,8300.00,170.15,4470,'006000',181,F,'N',170.15
828,8300.00,8300.00,170.15,4813,'006000',181,F,'N',170.15
828,8400.00,8400.00,172.20,5109,'006000',181,F,'N',172.20
828,8600.00,8600.00,176.30,4204,'006000',181,F,'N',176.30
828,8600.00,8600.00,176.30,4675,'006000',181,F,'N',176.30
828,8600.00,8600.00,176.30,4950,'006000',181,F,'N',176.30
828,8800.00,8800.00,180.40,3874,'006000',181,F,'N',180.40
828,8900.00,8900.00,182.45,3720,'006000',181,F,'N',182.45
828,9000.00,3547.00,72.72,3905,'006000',181,F,'N',72.72
828,9400.00,9400.00,192.70,3940,'006000',181,F,'N',192.70
828,9500.00,0.00,0.00,5186,'006000',181,F,'N',0.00
828,9600.00,9600.00,196.80,4746,'006000',181,F,'N',196.80
828,9600.00,9600.00,196.80,4772,'006000',181,F,'N',196.80
828,9700.00,0.00,0.00,5187,'006000',181,F,'N',0.00
828,9800.00,9800.00,200.90,4442,'006000',181,F,'N',200.90
828,9800.00,9800.00,200.90,4864,'006000',181,F,'N',200.90
828,9900.00,9900.00,202.95,4608,'006000',181,F,'N',202.95
828,9900.00,9900.00,202.95,5080,'006000',181,F,'N',202.95
828,10000.00,0.00,0.00,5180,'006000',181,F,'N',0.00
828,10000.00,10000.00,205.00,4288,'006000',181,F,'N',205.00
828,10000.00,10000.00,205.00,4431,'006000',181,F,'N',205.00
828,10000.00,10000.00,205.00,4834,'006000',181,F,'N',205.00
828,10300.00,10300.00,211.15,3570,'006000',181,F,'N',211.15
828,10400.00,0.00,0.00,3991,'006000',181,F,'N',0.00
828,10500.00,10500.00,215.25,4770,'006000',181,F,'N',215.25
828,10500.00,10500.00,215.25,4982,'006000',181,F,'N',215.25
828,10800.00,10800.00,221.40,4046,'006000',181,F,'N',221.40
828,10900.00,10900.00,223.45,4228,'006000',181,F,'N',223.45
828,11000.00,0.00,0.00,3984,'006000',181,F,'N',0.00
828,11000.00,11000.00,225.51,4057,'006000',181,F,'N',225.51
828,11000.00,11000.00,225.51,4173,'006000',181,F,'N',225.51
828,11000.00,11000.00,225.51,4414,'006000',181,F,'N',225.51
828,11000.00,11000.00,225.51,4638,'006000',181,F,'N',225.51
828,11000.00,11000.00,225.51,5105,'006000',181,F,'N',225.51
828,11100.00,11100.00,227.56,4784,'006000',181,F,'N',227.56
828,11300.00,11300.00,231.66,4083,'006000',181,F,'N',231.66
828,11300.00,11300.00,231.66,4627,'006000',181,F,'N',231.66
828,11400.00,0.00,0.00,5183,'006000',181,F,'N',0.00
828,11400.00,11400.00,233.71,4418,'006000',181,F,'N',233.71
828,11400.00,11400.00,233.71,4538,'006000',181,F,'N',233.71
828,11500.00,11500.00,235.76,3958,'006000',181,F,'N',235.76
828,11600.00,11600.00,237.81,4103,'006000',181,F,'N',237.81
828,11600.00,11600.00,237.81,4700,'006000',181,F,'N',237.81
828,11800.00,11800.00,241.91,3690,'006000',181,F,'N',241.91
828,11900.00,11900.00,243.96,4384,'006000',181,F,'N',243.96
828,11900.00,11900.00,243.96,4634,'006000',181,F,'N',243.96
828,12000.00,12000.00,246.01,4686,'006000',181,F,'N',246.01
828,12100.00,12100.00,248.06,4636,'006000',181,F,'N',248.06
828,12400.00,2511.00,51.48,4302,'006000',181,F,'N',51.48
828,12400.00,12400.00,254.21,5127,'006000',181,F,'N',254.21
828,12500.00,12500.00,256.26,5081,'006000',181,F,'N',256.26
828,12600.00,12600.00,258.31,4277,'006000',181,F,'N',258.31
828,12900.00,12900.00,264.46,4289,'006000',181,F,'N',264.46
828,13000.00,0.00,0.00,5193,'006000',181,F,'N',0.00
828,13000.00,2600.00,53.30,4197,'006000',181,F,'N',53.30
828,13200.00,13200.00,270.61,4176,'006000',181,F,'N',270.61
828,13200.00,13200.00,270.61,4227,'006000',181,F,'N',270.61
828,13300.00,13300.00,272.66,4671,'006000',181,F,'N',272.66
828,13300.00,13300.00,272.66,4692,'006000',181,F,'N',272.66
828,13300.00,13300.00,272.66,4995,'006000',181,F,'N',272.66
828,13400.00,13400.00,274.71,3576,'006000',181,F,'N',274.71
828,13400.00,13400.00,274.71,4112,'006000',181,F,'N',274.71
828,13400.00,13400.00,274.71,4229,'006000',181,F,'N',274.71
828,13500.00,13500.00,276.76,3645,'006000',181,F,'N',276.76
828,13500.00,13500.00,276.76,4262,'006000',181,F,'N',276.76
828,13500.00,13500.00,276.76,4459,'006000',181,F,'N',276.76
828,13500.00,13500.00,276.76,4498,'006000',181,F,'N',276.76
828,13500.00,13500.00,276.76,4536,'006000',181,F,'N',276.76
828,13600.00,13600.00,278.81,4149,'006000',181,F,'N',278.81
828,13600.00,13600.00,278.81,5072,'006000',181,F,'N',278.81
828,13800.00,13800.00,282.91,3668,'006000',181,F,'N',282.91
828,14000.00,14000.00,287.01,4316,'006000',181,F,'N',287.01
828,14000.00,14000.00,287.01,4663,'006000',181,F,'N',287.01
828,14200.00,14200.00,291.11,4230,'006000',181,F,'N',291.11
828,14300.00,14300.00,293.16,4599,'006000',181,F,'N',293.16
828,14400.00,14400.00,295.21,4720,'006000',181,F,'N',295.21
828,14500.00,14500.00,297.26,3633,'006000',181,F,'N',297.26
828,14500.00,14500.00,297.26,3634,'006000',181,F,'N',297.26
828,14500.00,14500.00,297.26,3647,'006000',181,F,'N',297.26
828,14600.00,14600.00,299.31,4217,'006000',181,F,'N',299.31
828,14700.00,14700.00,301.36,5003,'006000',181,F,'N',301.36
828,14900.00,14900.00,305.46,4035,'006000',181,F,'N',305.46
828,15000.00,0.00,0.00,3978,'006000',181,F,'N',0.00
828,15000.00,15000.00,307.51,4032,'006000',181,F,'N',307.51
828,15000.00,15000.00,307.51,4087,'006000',181,F,'N',307.51
828,15000.00,15000.00,307.51,4526,'006000',181,F,'N',307.51
828,15500.00,15500.00,317.76,4111,'006000',181,F,'N',317.76
828,15500.00,15500.00,317.76,4499,'006000',181,F,'N',317.76
828,15500.00,15500.00,317.76,4715,'006000',181,F,'N',317.76
828,15600.00,15600.00,319.81,4520,'006000',181,F,'N',319.81
828,15600.00,15600.00,319.81,5125,'006000',181,F,'N',319.81
828,15700.00,15700.00,321.86,4471,'006000',181,F,'N',321.86
828,15900.00,15900.00,325.96,4193,'006000',181,F,'N',325.96
828,16000.00,16000.00,328.01,3648,'006000',181,F,'N',328.01
828,16000.00,16000.00,328.01,4430,'006000',181,F,'N',328.01
828,16000.00,16000.00,328.01,4550,'006000',181,F,'N',328.01
828,16200.00,16200.00,332.11,4315,'006000',181,F,'N',332.11
828,16300.00,16300.00,334.16,4647,'006000',181,F,'N',334.16
828,16400.00,0.00,0.00,3981,'006000',181,F,'N',0.00
828,16500.00,16500.00,338.26,3635,'006000',181,F,'N',338.26
828,16500.00,16500.00,338.26,3638,'006000',181,F,'N',338.26
828,16500.00,16500.00,338.26,3639,'006000',181,F,'N',338.26
828,16500.00,16500.00,338.26,3644,'006000',181,F,'N',338.26
828,16500.00,16500.00,338.26,3649,'006000',181,F,'N',338.26
828,16500.00,16500.00,338.26,4791,'006000',181,F,'N',338.26
828,16600.00,16600.00,340.31,4104,'006000',181,F,'N',340.31
828,16600.00,16600.00,340.31,4125,'006000',181,F,'N',340.31
828,16600.00,16600.00,340.31,4371,'006000',181,F,'N',340.31
828,16600.00,16600.00,340.31,4427,'006000',181,F,'N',340.31
828,16700.00,16700.00,342.36,3717,'006000',181,F,'N',342.36
828,16800.00,1204.00,24.68,4640,'006000',181,F,'N',24.68
828,16900.00,16900.00,346.46,4937,'006000',181,F,'N',346.46
828,17000.00,17000.00,348.51,4687,'006000',181,F,'N',348.51
828,17067.00,17067.00,349.88,5175,'006000',181,F,'N',349.88
828,17100.00,4833.00,99.08,4023,'006000',181,F,'N',99.08
828,17400.00,17400.00,356.71,3646,'006000',181,F,'N',356.71
828,17500.00,17500.00,358.76,3636,'006000',181,F,'N',358.76
828,17500.00,17500.00,358.76,4637,'006000',181,F,'N',358.76
828,17600.00,17600.00,360.81,4591,'006000',181,F,'N',360.81
828,17600.00,17600.00,360.81,4929,'006000',181,F,'N',360.81
828,17600.00,17600.00,360.81,4931,'006000',181,F,'N',360.81
828,17600.00,17600.00,360.81,4932,'006000',181,F,'N',360.81
828,17600.00,17600.00,360.81,4933,'006000',181,F,'N',360.81
828,17600.00,17600.00,360.81,4960,'006000',181,F,'N',360.81
828,17700.00,17700.00,362.86,4413,'006000',181,F,'N',362.86
828,17700.00,17700.00,362.86,4658,'006000',181,F,'N',362.86
828,17900.00,17900.00,366.96,4113,'006000',181,F,'N',366.96
828,17900.00,17900.00,366.96,4308,'006000',181,F,'N',366.96
828,17900.00,17900.00,366.96,4309,'006000',181,F,'N',366.96
828,17900.00,17900.00,366.96,4312,'006000',181,F,'N',366.96
828,17900.00,17900.00,366.96,4313,'006000',181,F,'N',366.96
828,18000.00,18000.00,369.01,4195,'006000',181,F,'N',369.01
828,18000.00,18000.00,369.01,4935,'006000',181,F,'N',369.01
828,18100.00,0.00,0.00,4009,'006000',181,F,'N',0.00
828,18100.00,18100.00,371.06,4218,'006000',181,F,'N',371.06
828,18100.00,18100.00,371.06,4698,'006000',181,F,'N',371.06
828,18100.00,18100.00,371.06,4961,'006000',181,F,'N',371.06
828,18300.00,18300.00,375.16,4501,'006000',181,F,'N',375.16
828,18400.00,18400.00,377.21,4015,'006000',181,F,'N',377.21
828,18400.00,18400.00,377.21,4310,'006000',181,F,'N',377.21
828,18500.00,18500.00,379.26,3637,'006000',181,F,'N',379.26
828,18600.00,18600.00,381.31,5107,'006000',181,F,'N',381.31
828,18700.00,0.00,0.00,5184,'006000',181,F,'N',0.00
828,18700.00,18700.00,383.36,4509,'006000',181,F,'N',383.36
828,18900.00,18900.00,387.46,4097,'006000',181,F,'N',387.46
828,19000.00,19000.00,389.51,4322,'006000',181,F,'N',389.51
828,19000.00,19000.00,389.51,4607,'006000',181,F,'N',389.51
828,19100.00,19100.00,391.56,4483,'006000',181,F,'N',391.56
828,19200.00,19200.00,393.61,3739,'006000',181,F,'N',393.61
828,19600.00,19600.00,401.81,4824,'006000',181,F,'N',401.81
828,19800.00,19800.00,405.91,4817,'006000',181,F,'N',405.91
828,19800.00,19800.00,405.91,4996,'006000',181,F,'N',405.91
828,20000.00,20000.00,410.01,3626,'006000',181,F,'N',410.01
828,20000.00,20000.00,410.01,3643,'006000',181,F,'N',410.01
828,20000.00,20000.00,410.01,3670,'006000',181,F,'N',410.01
828,20000.00,20000.00,410.01,4281,'006000',181,F,'N',410.01
828,20000.00,20000.00,410.01,4293,'006000',181,F,'N',410.01
828,20000.00,20000.00,410.01,4595,'006000',181,F,'N',410.01
828,20000.00,20000.00,410.01,4799,'006000',181,F,'N',410.01
828,20000.00,20000.00,410.01,4900,'006000',181,F,'N',410.01
828,20000.00,20000.00,410.01,4913,'006000',181,F,'N',410.01
828,20000.00,20000.00,410.01,5025,'006000',181,F,'N',410.01
828,20200.00,20200.00,414.11,4712,'006000',181,F,'N',414.11
828,20300.00,20300.00,416.16,4239,'006000',181,F,'N',416.16
828,20400.00,20400.00,418.21,4092,'006000',181,F,'N',418.21
828,20500.00,20500.00,420.26,4514,'006000',181,F,'N',420.26
828,20625.00,20625.00,422.82,3967,'006000',181,F,'N',422.82
828,20800.00,20800.00,426.41,4464,'006000',181,F,'N',426.41
828,21000.00,21000.00,430.51,4095,'006000',181,F,'N',430.51
828,21000.00,21000.00,430.51,4373,'006000',181,F,'N',430.51
828,21000.00,21000.00,430.51,4621,'006000',181,F,'N',430.51
828,21000.00,21000.00,430.51,5064,'006000',181,F,'N',430.51
828,21100.00,21100.00,432.56,4369,'006000',181,F,'N',432.56
828,21600.00,21600.00,442.81,3692,'006000',181,F,'N',442.81
828,21600.00,21600.00,442.81,4584,'006000',181,F,'N',442.81
828,21800.00,21800.00,446.91,4524,'006000',181,F,'N',446.91
828,22000.00,22000.00,451.01,4547,'006000',181,F,'N',451.01
828,22100.00,22100.00,453.06,3662,'006000',181,F,'N',453.06
828,22100.00,22100.00,453.06,4651,'006000',181,F,'N',453.06
828,22400.00,22400.00,459.21,4300,'006000',181,F,'N',459.21
828,22500.00,22500.00,461.26,3813,'006000',181,F,'N',461.26
828,22500.00,22500.00,461.26,4693,'006000',181,F,'N',461.26
828,22700.00,22700.00,465.36,3788,'006000',181,F,'N',465.36
828,22800.00,22800.00,467.41,4515,'006000',181,F,'N',467.41
828,22800.00,22800.00,467.41,4845,'006000',181,F,'N',467.41
828,23000.00,23000.00,471.51,4321,'006000',181,F,'N',471.51
828,23000.00,23000.00,471.51,4423,'006000',181,F,'N',471.51
828,23000.00,23000.00,471.51,4706,'006000',181,F,'N',471.51
828,23100.00,0.00,0.00,3989,'006000',181,F,'N',0.00
828,23300.00,23300.00,477.66,4473,'006000',181,F,'N',477.66
828,23400.00,23400.00,479.71,4507,'006000',181,F,'N',479.71
828,23400.00,23400.00,479.71,5014,'006000',181,F,'N',479.71
828,23500.00,23500.00,481.76,4690,'006000',181,F,'N',481.76
828,23700.00,23700.00,485.86,4245,'006000',181,F,'N',485.86
828,23700.00,23700.00,485.86,4331,'006000',181,F,'N',485.86
828,23800.00,23800.00,487.91,4614,'006000',181,F,'N',487.91
828,23900.00,23900.00,489.96,4226,'006000',181,F,'N',489.96
828,24000.00,24000.00,492.01,5076,'006000',181,F,'N',492.01
828,24100.00,24100.00,494.06,4508,'006000',181,F,'N',494.06
828,24200.00,24200.00,496.11,4255,'006000',181,F,'N',496.11
828,24600.00,24600.00,504.31,4305,'006000',181,F,'N',504.31
828,24700.00,24700.00,506.36,4175,'006000',181,F,'N',506.36
828,24900.00,24900.00,510.46,4466,'006000',181,F,'N',510.46
828,25000.00,25000.00,512.51,3738,'006000',181,F,'N',512.51
828,25000.00,25000.00,512.51,4462,'006000',181,F,'N',512.51
828,25000.00,25000.00,512.51,4516,'006000',181,F,'N',512.51
828,25000.00,25000.00,512.51,4554,'006000',181,F,'N',512.51
828,25000.00,25000.00,512.51,5054,'006000',181,F,'N',512.51
828,25200.00,25200.00,516.61,4012,'006000',181,F,'N',516.61
828,25200.00,25200.00,516.61,4604,'006000',181,F,'N',516.61
828,25500.00,25500.00,522.76,4162,'006000',181,F,'N',522.76
828,25500.00,25500.00,522.76,4436,'006000',181,F,'N',522.76
828,25800.00,25800.00,528.91,4242,'006000',181,F,'N',528.91
828,25800.00,25800.00,528.91,4513,'006000',181,F,'N',528.91
828,26000.00,26000.00,533.01,4311,'006000',181,F,'N',533.01
828,26000.00,26000.00,533.01,4337,'006000',181,F,'N',533.01
828,26100.00,2977.00,61.03,4380,'006000',181,F,'N',61.03
828,26100.00,2986.00,61.21,4381,'006000',181,F,'N',61.21
828,26100.00,26100.00,535.06,4426,'006000',181,F,'N',535.06
828,26500.00,26500.00,543.26,4327,'006000',181,F,'N',543.26
828,26700.00,26700.00,547.36,4731,'006000',181,F,'N',547.36
828,26800.00,26800.00,549.41,4444,'006000',181,F,'N',549.41
828,26900.00,26900.00,551.46,3572,'006000',181,F,'N',551.46
828,27000.00,27000.00,553.51,4605,'006000',181,F,'N',553.51
828,27000.00,27000.00,553.51,4606,'006000',181,F,'N',553.51
828,27000.00,27000.00,553.51,4730,'006000',181,F,'N',553.51
828,27100.00,27100.00,555.56,5027,'006000',181,F,'N',555.56
828,27200.00,27200.00,557.61,4732,'006000',181,F,'N',557.61
828,27300.00,27300.00,559.66,3642,'006000',181,F,'N',559.66
828,27700.00,27700.00,567.86,4448,'006000',181,F,'N',567.86
828,27700.00,27700.00,567.86,4988,'006000',181,F,'N',567.86
828,27800.00,27800.00,569.91,4235,'006000',181,F,'N',569.91
828,28000.00,11805.00,242.01,4713,'006000',181,F,'N',242.01
828,28000.00,11805.00,242.01,4714,'006000',181,F,'N',242.01
828,28200.00,28200.00,578.11,3779,'006000',181,F,'N',578.11
828,28200.00,28200.00,578.11,4438,'006000',181,F,'N',578.11
828,28600.00,28600.00,586.31,4728,'006000',181,F,'N',586.31
828,28800.00,28800.00,590.41,3781,'006000',181,F,'N',590.41
828,29000.00,14500.00,297.26,4505,'006000',181,F,'N',297.26
828,29100.00,3575.00,73.29,4296,'006000',181,F,'N',73.29
828,29100.00,29100.00,596.56,4377,'006000',181,F,'N',596.56
828,29100.00,29100.00,596.56,4657,'006000',181,F,'N',596.56
828,29200.00,29200.00,598.61,4225,'006000',181,F,'N',598.61
828,29300.00,29300.00,600.66,4465,'006000',181,F,'N',600.66
828,29400.00,29400.00,602.71,4254,'006000',181,F,'N',602.71
828,29500.00,29500.00,604.76,4148,'006000',181,F,'N',604.76
828,29500.00,29500.00,604.76,4347,'006000',181,F,'N',604.76
828,29600.00,29600.00,606.81,4222,'006000',181,F,'N',606.81
828,29600.00,29600.00,606.81,4397,'006000',181,F,'N',606.81
828,29700.00,29700.00,608.86,4018,'006000',181,F,'N',608.86
828,29800.00,29800.00,610.91,4467,'006000',181,F,'N',610.91
828,29900.00,4838.00,99.18,4117,'006000',181,F,'N',99.18
828,29900.00,6614.00,135.59,4115,'006000',181,F,'N',135.59
828,29900.00,29900.00,612.96,4187,'006000',181,F,'N',612.96
828,30000.00,4775.00,97.89,4360,'006000',181,F,'N',97.89
828,30000.00,7708.00,158.02,4506,'006000',181,F,'N',158.02
828,30000.00,30000.00,615.01,4572,'006000',181,F,'N',615.01
828,30000.00,30000.00,615.01,5099,'006000',181,F,'N',615.01
828,30100.00,4899.00,100.43,4968,'006000',181,F,'N',100.43
828,30300.00,30300.00,621.16,4215,'006000',181,F,'N',621.16
828,30600.00,30600.00,627.31,4754,'006000',181,F,'N',627.31
828,30900.00,30900.00,633.46,4241,'006000',181,F,'N',633.46
828,31200.00,31200.00,639.61,4231,'006000',181,F,'N',639.61
828,31300.00,15650.00,320.83,3848,'006000',181,F,'N',320.83
828,31300.00,31300.00,641.66,4073,'006000',181,F,'N',641.66
828,31400.00,31400.00,643.71,4571,'006000',181,F,'N',643.71
828,31600.00,31600.00,647.81,3627,'006000',181,F,'N',647.81
828,31600.00,31600.00,647.81,4207,'006000',181,F,'N',647.81
828,31700.00,31700.00,649.86,3951,'006000',181,F,'N',649.86
828,32000.00,17800.00,364.91,4543,'006000',181,F,'N',364.91
828,32000.00,32000.00,656.01,4581,'006000',181,F,'N',656.01
828,32100.00,32100.00,658.06,4137,'006000',181,F,'N',658.06
828,32400.00,32400.00,664.21,4224,'006000',181,F,'N',664.21
828,32500.00,32500.00,666.26,5126,'006000',181,F,'N',666.26
828,32900.00,32900.00,674.46,3577,'006000',181,F,'N',674.46
828,32900.00,32900.00,674.46,4174,'006000',181,F,'N',674.46
828,32900.00,32900.00,674.46,5085,'006000',181,F,'N',674.46
828,33000.00,33000.00,676.52,4081,'006000',181,F,'N',676.52
828,33100.00,33100.00,678.57,4016,'006000',181,F,'N',678.57
828,33100.00,33100.00,678.57,4091,'006000',181,F,'N',678.57
828,33100.00,33100.00,678.57,4906,'006000',181,F,'N',678.57
828,33200.00,33200.00,680.62,4011,'006000',181,F,'N',680.62
828,33200.00,33200.00,680.62,4645,'006000',181,F,'N',680.62
828,33700.00,33700.00,690.87,3845,'006000',181,F,'N',690.87
828,34000.00,0.00,0.00,3980,'006000',181,F,'N',0.00
828,34000.00,34000.00,697.02,4630,'006000',181,F,'N',697.02
828,34000.00,34000.00,697.02,4650,'006000',181,F,'N',697.02
828,34300.00,34300.00,703.17,4504,'006000',181,F,'N',703.17
828,34500.00,34500.00,707.27,3869,'006000',181,F,'N',707.27
828,34600.00,21560.00,441.99,4019,'006000',181,F,'N',441.99
828,34600.00,34600.00,709.32,4074,'006000',181,F,'N',709.32
828,34900.00,34900.00,715.47,4049,'006000',181,F,'N',715.47
828,35000.00,4154.00,85.16,4702,'006000',181,F,'N',85.16
828,35000.00,35000.00,717.52,3934,'006000',181,F,'N',717.52
828,35000.00,35000.00,717.52,4066,'006000',181,F,'N',717.52
828,35400.00,35400.00,725.72,4070,'006000',181,F,'N',725.72
828,35400.00,35400.00,725.72,4984,'006000',181,F,'N',725.72
828,35900.00,35900.00,735.97,4186,'006000',181,F,'N',735.97
828,36100.00,36100.00,740.07,4957,'006000',181,F,'N',740.07
828,36200.00,36200.00,742.12,3655,'006000',181,F,'N',742.12
828,36200.00,36200.00,742.12,3975,'006000',181,F,'N',742.12
828,36400.00,36400.00,746.22,3938,'006000',181,F,'N',746.22
828,36800.00,36800.00,754.42,4390,'006000',181,F,'N',754.42
828,37500.00,5067.00,103.88,4120,'006000',181,F,'N',103.88
828,37500.00,37500.00,768.77,4164,'006000',181,F,'N',768.77
828,37700.00,37700.00,772.87,3705,'006000',181,F,'N',772.87
828,37900.00,37900.00,776.97,3957,'006000',181,F,'N',776.97
828,38015.00,38015.00,779.32,5176,'006000',181,F,'N',779.32
828,38500.00,38500.00,789.27,4821,'006000',181,F,'N',789.27
828,38800.00,38800.00,795.42,3782,'006000',181,F,'N',795.42
828,38900.00,38900.00,797.47,4672,'006000',181,F,'N',797.47
828,39000.00,22000.00,451.01,3960,'006000',181,F,'N',451.01
828,39300.00,39300.00,805.67,4126,'006000',181,F,'N',805.67
828,39500.00,39500.00,809.77,3827,'006000',181,F,'N',809.77
828,39500.00,39500.00,809.77,4317,'006000',181,F,'N',809.77
828,39600.00,39600.00,811.82,4159,'006000',181,F,'N',811.82
828,39700.00,39700.00,813.87,3879,'006000',181,F,'N',813.87
828,39800.00,3705.00,75.95,4680,'006000',181,F,'N',75.95
828,39900.00,39900.00,817.97,4358,'006000',181,F,'N',817.97
828,39900.00,39900.00,817.97,4359,'006000',181,F,'N',817.97
828,39900.00,39900.00,817.97,4946,'006000',181,F,'N',817.97
828,40000.00,40000.00,820.02,4179,'006000',181,F,'N',820.02
828,40000.00,40000.00,820.02,4619,'006000',181,F,'N',820.02
828,40000.00,40000.00,820.02,4726,'006000',181,F,'N',820.02
828,40000.00,40000.00,820.02,4850,'006000',181,F,'N',820.02
828,40000.00,40000.00,820.02,4999,'006000',181,F,'N',820.02
828,40800.00,40800.00,836.42,3745,'006000',181,F,'N',836.42
828,41000.00,41000.00,840.52,4219,'006000',181,F,'N',840.52
828,41000.00,41000.00,840.52,4220,'006000',181,F,'N',840.52
828,41200.00,41200.00,844.62,4398,'006000',181,F,'N',844.62
828,41300.00,41300.00,846.67,3815,'006000',181,F,'N',846.67
828,41400.00,41400.00,848.72,4345,'006000',181,F,'N',848.72
828,41600.00,41600.00,852.82,5002,'006000',181,F,'N',852.82
828,41700.00,41700.00,854.87,4871,'006000',181,F,'N',854.87
828,41900.00,41900.00,858.97,4401,'006000',181,F,'N',858.97
828,42000.00,42000.00,861.02,3609,'006000',181,F,'N',861.02
828,42000.00,42000.00,861.02,4954,'006000',181,F,'N',861.02
828,42300.00,42300.00,867.17,4461,'006000',181,F,'N',867.17
828,42400.00,42400.00,869.22,4060,'006000',181,F,'N',869.22
828,42500.00,42500.00,871.27,3952,'006000',181,F,'N',871.27
828,42700.00,42700.00,875.37,5094,'006000',181,F,'N',875.37
828,42800.00,42800.00,877.42,3784,'006000',181,F,'N',877.42
828,43000.00,43000.00,881.52,4334,'006000',181,F,'N',881.52
828,43000.00,43000.00,881.52,4411,'006000',181,F,'N',881.52
828,43000.00,43000.00,881.52,4873,'006000',181,F,'N',881.52
828,43100.00,43100.00,883.57,4096,'006000',181,F,'N',883.57
828,43100.00,43100.00,883.57,4678,'006000',181,F,'N',883.57
828,43400.00,43400.00,889.72,4131,'006000',181,F,'N',889.72
828,43400.00,43400.00,889.72,4202,'006000',181,F,'N',889.72
828,43600.00,43600.00,893.82,4153,'006000',181,F,'N',893.82
828,43700.00,43700.00,895.87,5167,'006000',181,F,'N',895.87
828,43900.00,43900.00,899.97,4110,'006000',181,F,'N',899.97
828,43900.00,43900.00,899.97,4975,'006000',181,F,'N',899.97
828,44100.00,44100.00,904.07,4269,'006000',181,F,'N',904.07
828,44200.00,44200.00,906.12,3691,'006000',181,F,'N',906.12
828,44200.00,44200.00,906.12,3783,'006000',181,F,'N',906.12
828,44200.00,44200.00,906.12,5089,'006000',181,F,'N',906.12
828,44300.00,44300.00,908.17,4072,'006000',181,F,'N',908.17
828,44600.00,44600.00,914.32,4437,'006000',181,F,'N',914.32
828,44700.00,44700.00,916.37,4747,'006000',181,F,'N',916.37
828,44800.00,44800.00,918.42,3935,'006000',181,F,'N',918.42
828,44800.00,44800.00,918.42,4709,'006000',181,F,'N',918.42
828,44900.00,44900.00,920.47,4080,'006000',181,F,'N',920.47
828,44900.00,44900.00,920.47,5055,'006000',181,F,'N',920.47
828,45000.00,45000.00,922.52,3640,'006000',181,F,'N',922.52
828,45000.00,45000.00,922.52,4048,'006000',181,F,'N',922.52
828,45100.00,45100.00,924.57,4478,'006000',181,F,'N',924.57
828,45600.00,45600.00,934.82,4134,'006000',181,F,'N',934.82
828,45700.00,45700.00,936.87,5007,'006000',181,F,'N',936.87
828,45900.00,45900.00,940.97,4938,'006000',181,F,'N',940.97
828,46000.00,7779.00,159.47,4361,'006000',181,F,'N',159.47
828,46000.00,46000.00,943.02,4354,'006000',181,F,'N',943.02
828,46100.00,32270.00,661.55,4191,'006000',181,F,'N',661.55
828,46200.00,46200.00,947.12,4280,'006000',181,F,'N',947.12
828,46200.00,46200.00,947.12,4500,'006000',181,F,'N',947.12
828,46400.00,46400.00,951.22,4100,'006000',181,F,'N',951.22
828,46500.00,46500.00,953.27,4460,'006000',181,F,'N',953.27
828,46500.00,46500.00,953.27,4631,'006000',181,F,'N',953.27
828,46500.00,46500.00,953.27,5009,'006000',181,F,'N',953.27
828,46700.00,46700.00,957.37,4166,'006000',181,F,'N',957.37
828,46793.00,46793.00,959.28,3969,'006000',181,F,'N',959.28
828,47100.00,47100.00,965.57,5086,'006000',181,F,'N',965.57
828,47200.00,47200.00,967.62,4552,'006000',181,F,'N',967.62
828,47300.00,47300.00,969.67,4364,'006000',181,F,'N',969.67
828,47400.00,24163.00,495.35,4594,'006000',181,F,'N',495.35
828,47600.00,47600.00,975.82,4270,'006000',181,F,'N',975.82
828,47700.00,47700.00,977.87,4363,'006000',181,F,'N',977.87
828,47800.00,47800.00,979.92,3709,'006000',181,F,'N',979.92
828,48000.00,48000.00,984.02,4157,'006000',181,F,'N',984.02
828,48000.00,48000.00,984.02,4158,'006000',181,F,'N',984.02
828,48400.00,48400.00,992.22,4797,'006000',181,F,'N',992.22
828,48500.00,48500.00,994.27,4221,'006000',181,F,'N',994.27
828,48600.00,48600.00,996.32,3632,'006000',181,F,'N',996.32
828,48700.00,48700.00,998.37,4425,'006000',181,F,'N',998.37
828,48900.00,48900.00,1002.47,4146,'006000',181,F,'N',1002.47
828,49000.00,49000.00,1004.52,3867,'006000',181,F,'N',1004.52
828,49000.00,49000.00,1004.52,5031,'006000',181,F,'N',1004.52
828,49200.00,49200.00,1008.62,4976,'006000',181,F,'N',1008.62
828,49300.00,49300.00,1010.67,4094,'006000',181,F,'N',1010.67
828,49300.00,49300.00,1010.67,4836,'006000',181,F,'N',1010.67
828,49400.00,49400.00,1012.72,3694,'006000',181,F,'N',1012.72
828,49600.00,49600.00,1016.82,3820,'006000',181,F,'N',1016.82
828,49600.00,49600.00,1016.82,4585,'006000',181,F,'N',1016.82
828,49700.00,49700.00,1018.87,4062,'006000',181,F,'N',1018.87
828,49800.00,49800.00,1020.92,4909,'006000',181,F,'N',1020.92
828,49800.00,49800.00,1020.92,4970,'006000',181,F,'N',1020.92
828,49900.00,49900.00,1022.97,4484,'006000',181,F,'N',1022.97
828,50000.00,50000.00,1025.02,4036,'006000',181,F,'N',1025.02
828,50000.00,50000.00,1025.02,4416,'006000',181,F,'N',1025.02
828,50000.00,50000.00,1025.02,4701,'006000',181,F,'N',1025.02
828,50000.00,50000.00,1025.02,5051,'006000',181,F,'N',1025.02
828,50100.00,50100.00,1027.07,4532,'006000',181,F,'N',1027.07
828,50300.00,50300.00,1031.17,4240,'006000',181,F,'N',1031.17
828,50400.00,50400.00,1033.22,4955,'006000',181,F,'N',1033.22
828,50700.00,50700.00,1039.37,3871,'006000',181,F,'N',1039.37
828,50700.00,50700.00,1039.37,4642,'006000',181,F,'N',1039.37
828,51000.00,24881.00,510.07,4816,'006000',181,F,'N',510.07
828,51400.00,51400.00,1053.72,4846,'006000',181,F,'N',1053.72
828,51800.00,28490.00,584.06,4188,'006000',181,F,'N',584.06
828,51900.00,51900.00,1063.97,4428,'006000',181,F,'N',1063.97
828,52000.00,52000.00,1066.02,4990,'006000',181,F,'N',1066.02
828,52300.00,52300.00,1072.17,3671,'006000',181,F,'N',1072.17
828,52300.00,52300.00,1072.17,4189,'006000',181,F,'N',1072.17
828,52600.00,52600.00,1078.32,4351,'006000',181,F,'N',1078.32
828,52600.00,52600.00,1078.32,4639,'006000',181,F,'N',1078.32
828,52900.00,52900.00,1084.47,3844,'006000',181,F,'N',1084.47
828,52900.00,52900.00,1084.47,4655,'006000',181,F,'N',1084.47
828,53000.00,53000.00,1086.52,3766,'006000',181,F,'N',1086.52
828,53000.00,53000.00,1086.52,3849,'006000',181,F,'N',1086.52
828,53000.00,53000.00,1086.52,4386,'006000',181,F,'N',1086.52
828,53100.00,53100.00,1088.57,3847,'006000',181,F,'N',1088.57
828,53200.00,53200.00,1090.62,4013,'006000',181,F,'N',1090.62
828,53200.00,53200.00,1090.62,4063,'006000',181,F,'N',1090.62
828,53400.00,53400.00,1094.72,3796,'006000',181,F,'N',1094.72
828,53700.00,14177.00,290.63,4699,'006000',181,F,'N',290.63
828,53900.00,53900.00,1104.97,4198,'006000',181,F,'N',1104.97
828,53900.00,53900.00,1104.97,4512,'006000',181,F,'N',1104.97
828,54000.00,12091.00,247.87,4089,'006000',181,F,'N',247.87
828,54000.00,54000.00,1107.02,4116,'006000',181,F,'N',1107.02
828,54300.00,54300.00,1113.17,4717,'006000',181,F,'N',1113.17
828,54400.00,54400.00,1115.22,3695,'006000',181,F,'N',1115.22
828,54600.00,8886.00,182.17,4086,'006000',181,F,'N',182.17
828,54600.00,54600.00,1119.32,4374,'006000',181,F,'N',1119.32
828,54700.00,54700.00,1121.37,4328,'006000',181,F,'N',1121.37
828,54900.00,54900.00,1125.47,4429,'006000',181,F,'N',1125.47
828,54900.00,54900.00,1125.47,5059,'006000',181,F,'N',1125.47
828,55000.00,55000.00,1127.53,3573,'006000',181,F,'N',1127.53
828,55000.00,55000.00,1127.53,4090,'006000',181,F,'N',1127.53
828,55000.00,55000.00,1127.53,4353,'006000',181,F,'N',1127.53
828,55000.00,55000.00,1127.53,4915,'006000',181,F,'N',1127.53
828,55300.00,55300.00,1133.68,4132,'006000',181,F,'N',1133.68
828,55400.00,55400.00,1135.73,4140,'006000',181,F,'N',1135.73
828,55500.00,55500.00,1137.78,4629,'006000',181,F,'N',1137.78
828,55900.00,55900.00,1145.98,3754,'006000',181,F,'N',1145.98
828,55900.00,55900.00,1145.98,4822,'006000',181,F,'N',1145.98
828,56100.00,56100.00,1150.08,4620,'006000',181,F,'N',1150.08
828,56300.00,56300.00,1154.18,4497,'006000',181,F,'N',1154.18
828,56300.00,56300.00,1154.18,4662,'006000',181,F,'N',1154.18
828,56300.00,56300.00,1154.18,4818,'006000',181,F,'N',1154.18
828,56500.00,56500.00,1158.28,3765,'006000',181,F,'N',1158.28
828,56800.00,56800.00,1164.43,4263,'006000',181,F,'N',1164.43
828,56900.00,56900.00,1166.48,4528,'006000',181,F,'N',1166.48
828,57300.00,57300.00,1174.68,4022,'006000',181,F,'N',1174.68
828,57300.00,57300.00,1174.68,5029,'006000',181,F,'N',1174.68
828,57400.00,57400.00,1176.73,4370,'006000',181,F,'N',1176.73
828,57400.00,57400.00,1176.73,4480,'006000',181,F,'N',1176.73
828,57500.00,57500.00,1178.78,3641,'006000',181,F,'N',1178.78
828,57500.00,57500.00,1178.78,4551,'006000',181,F,'N',1178.78
828,57500.00,57500.00,1178.78,4958,'006000',181,F,'N',1178.78
828,57600.00,57600.00,1180.83,4237,'006000',181,F,'N',1180.83
828,57600.00,57600.00,1180.83,5045,'006000',181,F,'N',1180.83
828,57700.00,10705.00,219.46,4284,'006000',181,F,'N',219.46
828,57700.00,57700.00,1182.88,3791,'006000',181,F,'N',1182.88
828,57900.00,57900.00,1186.98,4450,'006000',181,F,'N',1186.98
828,57900.00,57900.00,1186.98,4904,'006000',181,F,'N',1186.98
828,58000.00,58000.00,1189.03,4160,'006000',181,F,'N',1189.03
828,58400.00,58400.00,1197.23,4669,'006000',181,F,'N',1197.23
828,58600.00,14594.00,299.18,4393,'006000',181,F,'N',299.18
828,58600.00,58600.00,1201.33,3706,'006000',181,F,'N',1201.33
828,58700.00,58700.00,1203.38,3740,'006000',181,F,'N',1203.38
828,58700.00,58700.00,1203.38,4667,'006000',181,F,'N',1203.38
828,58800.00,58800.00,1205.43,4565,'006000',181,F,'N',1205.43
828,58900.00,58900.00,1207.48,4223,'006000',181,F,'N',1207.48
828,58900.00,58900.00,1207.48,4417,'006000',181,F,'N',1207.48
828,59000.00,59000.00,1209.53,4580,'006000',181,F,'N',1209.53
828,59200.00,59200.00,1213.63,4644,'006000',181,F,'N',1213.63
828,59300.00,59300.00,1215.68,4098,'006000',181,F,'N',1215.68
828,59300.00,59300.00,1215.68,4123,'006000',181,F,'N',1215.68
828,59300.00,59300.00,1215.68,4318,'006000',181,F,'N',1215.68
828,59400.00,59400.00,1217.73,3593,'006000',181,F,'N',1217.73
828,59400.00,59400.00,1217.73,4589,'006000',181,F,'N',1217.73
828,59400.00,59400.00,1217.73,5100,'006000',181,F,'N',1217.73
828,59600.00,59600.00,1221.83,4155,'006000',181,F,'N',1221.83
828,59800.00,59800.00,1225.93,3914,'006000',181,F,'N',1225.93
828,59800.00,59800.00,1225.93,4997,'006000',181,F,'N',1225.93
828,59900.00,20599.00,422.29,4025,'006000',181,F,'N',422.29
828,59900.00,59900.00,1227.98,3814,'006000',181,F,'N',1227.98
828,59900.00,59900.00,1227.98,4043,'006000',181,F,'N',1227.98
828,59900.00,59900.00,1227.98,4264,'006000',181,F,'N',1227.98
828,59900.00,59900.00,1227.98,5078,'006000',181,F,'N',1227.98
828,60000.00,60000.00,1230.03,3778,'006000',181,F,'N',1230.03
828,60000.00,60000.00,1230.03,4177,'006000',181,F,'N',1230.03
828,60200.00,60200.00,1234.13,4033,'006000',181,F,'N',1234.13
828,60400.00,60400.00,1238.23,3575,'006000',181,F,'N',1238.23
828,60800.00,60800.00,1246.43,3826,'006000',181,F,'N',1246.43
828,60800.00,60800.00,1246.43,4133,'006000',181,F,'N',1246.43
828,61000.00,61000.00,1250.53,3787,'006000',181,F,'N',1250.53
828,61100.00,61100.00,1252.58,4304,'006000',181,F,'N',1252.58
828,61400.00,61400.00,1258.73,4440,'006000',181,F,'N',1258.73
828,61500.00,61500.00,1260.78,3656,'006000',181,F,'N',1260.78
828,61500.00,61500.00,1260.78,3786,'006000',181,F,'N',1260.78
828,61600.00,61600.00,1262.83,5088,'006000',181,F,'N',1262.83
828,61900.00,61900.00,1268.98,3654,'006000',181,F,'N',1268.98
828,61900.00,61900.00,1268.98,4045,'006000',181,F,'N',1268.98
828,62100.00,62100.00,1273.08,4877,'006000',181,F,'N',1273.08
828,62400.00,62400.00,1279.23,4664,'006000',181,F,'N',1279.23
828,62400.00,62400.00,1279.23,5074,'006000',181,F,'N',1279.23
828,62700.00,62700.00,1285.38,4105,'006000',181,F,'N',1285.38
828,62900.00,62900.00,1289.48,4168,'006000',181,F,'N',1289.48
828,62900.00,62900.00,1289.48,4749,'006000',181,F,'N',1289.48
828,62900.00,62900.00,1289.48,5171,'006000',181,F,'N',1289.48
828,63000.00,63000.00,1291.53,4326,'006000',181,F,'N',1291.53
828,63200.00,63200.00,1295.63,3768,'006000',181,F,'N',1295.63
828,63300.00,63300.00,1297.68,3721,'006000',181,F,'N',1297.68
828,63500.00,63500.00,1301.78,4911,'006000',181,F,'N',1301.78
828,63600.00,63600.00,1303.83,4641,'006000',181,F,'N',1303.83
828,63900.00,63900.00,1309.98,4214,'006000',181,F,'N',1309.98
828,64000.00,64000.00,1312.03,4069,'006000',181,F,'N',1312.03
828,64200.00,64200.00,1316.13,3733,'006000',181,F,'N',1316.13
828,64400.00,64400.00,1320.23,3865,'006000',181,F,'N',1320.23
828,64400.00,64400.00,1320.23,4107,'006000',181,F,'N',1320.23
828,64400.00,64400.00,1320.23,4142,'006000',181,F,'N',1320.23
828,64400.00,64400.00,1320.23,4244,'006000',181,F,'N',1320.23
828,64400.00,64400.00,1320.23,4291,'006000',181,F,'N',1320.23
828,64500.00,64500.00,1322.28,5017,'006000',181,F,'N',1322.28
828,64600.00,64600.00,1324.33,3846,'006000',181,F,'N',1324.33
828,64700.00,64700.00,1326.38,3693,'006000',181,F,'N',1326.38
828,64700.00,64700.00,1326.38,4233,'006000',181,F,'N',1326.38
828,64700.00,64700.00,1326.38,4947,'006000',181,F,'N',1326.38
828,65000.00,65000.00,1332.53,4548,'006000',181,F,'N',1332.53
828,65000.00,65000.00,1332.53,5098,'006000',181,F,'N',1332.53
828,65300.00,65300.00,1338.68,4163,'006000',181,F,'N',1338.68
828,65700.00,65700.00,1346.88,4156,'006000',181,F,'N',1346.88
828,65800.00,65800.00,1348.93,3812,'006000',181,F,'N',1348.93
828,65800.00,65800.00,1348.93,5091,'006000',181,F,'N',1348.93
828,65900.00,65900.00,1350.98,3746,'006000',181,F,'N',1350.98
828,65900.00,65900.00,1350.98,3771,'006000',181,F,'N',1350.98
828,66000.00,49500.00,1014.77,3578,'006000',181,F,'N',1014.77
828,66100.00,66100.00,1355.08,3652,'006000',181,F,'N',1355.08
828,66400.00,66400.00,1361.23,5042,'006000',181,F,'N',1361.23
828,66500.00,66500.00,1363.28,4129,'006000',181,F,'N',1363.28
828,66900.00,66900.00,1371.48,4053,'006000',181,F,'N',1371.48
828,66900.00,66900.00,1371.48,4172,'006000',181,F,'N',1371.48
828,66900.00,66900.00,1371.48,4719,'006000',181,F,'N',1371.48
828,67100.00,67100.00,1375.58,4656,'006000',181,F,'N',1375.58
828,67200.00,67200.00,1377.63,3843,'006000',181,F,'N',1377.63
828,67200.00,67200.00,1377.63,4119,'006000',181,F,'N',1377.63
828,67200.00,67200.00,1377.63,4136,'006000',181,F,'N',1377.63
828,67200.00,67200.00,1377.63,4566,'006000',181,F,'N',1377.63
828,67300.00,67300.00,1379.68,5053,'006000',181,F,'N',1379.68
828,68300.00,68300.00,1400.18,4446,'006000',181,F,'N',1400.18
828,68400.00,68400.00,1402.23,3790,'006000',181,F,'N',1402.23
828,68900.00,68900.00,1412.48,4940,'006000',181,F,'N',1412.48
828,69100.00,69100.00,1416.58,4061,'006000',181,F,'N',1416.58
828,69100.00,69100.00,1416.58,4563,'006000',181,F,'N',1416.58
828,69200.00,69200.00,1418.63,5018,'006000',181,F,'N',1418.63
828,69300.00,69300.00,1420.68,3725,'006000',181,F,'N',1420.68
828,69400.00,69400.00,1422.73,3747,'006000',181,F,'N',1422.73
828,69400.00,69400.00,1422.73,5083,'006000',181,F,'N',1422.73
828,69500.00,69500.00,1424.78,3809,'006000',181,F,'N',1424.78
828,69500.00,69500.00,1424.78,4299,'006000',181,F,'N',1424.78
828,69500.00,69500.00,1424.78,4718,'006000',181,F,'N',1424.78
828,69600.00,69600.00,1426.83,4918,'006000',181,F,'N',1426.83
828,69600.00,69600.00,1426.83,5019,'006000',181,F,'N',1426.83
828,69900.00,69900.00,1432.98,3841,'006000',181,F,'N',1432.98
828,69900.00,69900.00,1432.98,3860,'006000',181,F,'N',1432.98
828,70000.00,70000.00,1435.03,3894,'006000',181,F,'N',1435.03
828,70000.00,70000.00,1435.03,4059,'006000',181,F,'N',1435.03
828,70000.00,70000.00,1435.03,4927,'006000',181,F,'N',1435.03
828,70100.00,70100.00,1437.08,4256,'006000',181,F,'N',1437.08
828,70200.00,70200.00,1439.13,3744,'006000',181,F,'N',1439.13
828,70200.00,70200.00,1439.13,4020,'006000',181,F,'N',1439.13
828,70200.00,70200.00,1439.13,4108,'006000',181,F,'N',1439.13
828,70500.00,70500.00,1445.28,4578,'006000',181,F,'N',1445.28
828,71200.00,71200.00,1459.63,3797,'006000',181,F,'N',1459.63
828,71400.00,71400.00,1463.73,3748,'006000',181,F,'N',1463.73
828,71500.00,71500.00,1465.78,3685,'006000',181,F,'N',1465.78
828,71600.00,71600.00,1467.83,3795,'006000',181,F,'N',1467.83
828,72000.00,11872.00,243.38,4682,'006000',181,F,'N',243.38
828,72400.00,72400.00,1484.23,3769,'006000',181,F,'N',1484.23
828,72500.00,72500.00,1486.28,3774,'006000',181,F,'N',1486.28
828,72500.00,72500.00,1486.28,4320,'006000',181,F,'N',1486.28
828,72700.00,72700.00,1490.38,4966,'006000',181,F,'N',1490.38
828,72800.00,72800.00,1492.43,3947,'006000',181,F,'N',1492.43
828,72900.00,72900.00,1494.48,4276,'006000',181,F,'N',1494.48
828,73100.00,73100.00,1498.58,5060,'006000',181,F,'N',1498.58
828,73200.00,73200.00,1500.63,3697,'006000',181,F,'N',1500.63
828,73200.00,73200.00,1500.63,3821,'006000',181,F,'N',1500.63
828,73300.00,73300.00,1502.68,3628,'006000',181,F,'N',1502.68
828,73300.00,73300.00,1502.68,4804,'006000',181,F,'N',1502.68
828,73600.00,73600.00,1508.83,3950,'006000',181,F,'N',1508.83
828,73600.00,73600.00,1508.83,4029,'006000',181,F,'N',1508.83
828,73800.00,73800.00,1512.93,4795,'006000',181,F,'N',1512.93
828,73900.00,73900.00,1514.98,4030,'006000',181,F,'N',1514.98
828,73900.00,73900.00,1514.98,4144,'006000',181,F,'N',1514.98
828,73900.00,73900.00,1514.98,4323,'006000',181,F,'N',1514.98
828,74100.00,74100.00,1519.08,4047,'006000',181,F,'N',1519.08
828,74200.00,74200.00,1521.13,4041,'006000',181,F,'N',1521.13
828,74300.00,74300.00,1523.18,4400,'006000',181,F,'N',1523.18
828,74400.00,74400.00,1525.23,4412,'006000',181,F,'N',1525.23
828,74400.00,74400.00,1525.23,5065,'006000',181,F,'N',1525.23
828,74600.00,74600.00,1529.33,4014,'006000',181,F,'N',1529.33
828,74600.00,74600.00,1529.33,4422,'006000',181,F,'N',1529.33
828,74800.00,74800.00,1533.43,3714,'006000',181,F,'N',1533.43
828,74900.00,74900.00,1535.48,4874,'006000',181,F,'N',1535.48
828,74900.00,74900.00,1535.48,5062,'006000',181,F,'N',1535.48
828,75000.00,75000.00,1537.53,5106,'006000',181,F,'N',1537.53
828,75100.00,75100.00,1539.58,5038,'006000',181,F,'N',1539.58
828,75100.00,75100.00,1539.58,5082,'006000',181,F,'N',1539.58
828,75400.00,75400.00,1545.73,3773,'006000',181,F,'N',1545.73
828,75600.00,75600.00,1549.83,4093,'006000',181,F,'N',1549.83
828,75900.00,75900.00,1555.98,3770,'006000',181,F,'N',1555.98
828,75900.00,75900.00,1555.98,4568,'006000',181,F,'N',1555.98
828,76100.00,76100.00,1560.08,4236,'006000',181,F,'N',1560.08
828,76300.00,76300.00,1564.18,4037,'006000',181,F,'N',1564.18
828,76600.00,76600.00,1570.33,4058,'006000',181,F,'N',1570.33
828,76800.00,76800.00,1574.43,3837,'006000',181,F,'N',1574.43
828,76900.00,76900.00,1576.48,4275,'006000',181,F,'N',1576.48
828,76900.00,76900.00,1576.48,4279,'006000',181,F,'N',1576.48
828,76900.00,76900.00,1576.48,4352,'006000',181,F,'N',1576.48
828,76900.00,76900.00,1576.48,5056,'006000',181,F,'N',1576.48
828,77000.00,77000.00,1578.54,4026,'006000',181,F,'N',1578.54
828,77000.00,77000.00,1578.54,4490,'006000',181,F,'N',1578.54
828,77100.00,77100.00,1580.59,3731,'006000',181,F,'N',1580.59
828,77200.00,77200.00,1582.64,3574,'006000',181,F,'N',1582.64
828,77200.00,77200.00,1582.64,4916,'006000',181,F,'N',1582.64
828,77300.00,77300.00,1584.69,3872,'006000',181,F,'N',1584.69
828,77500.00,77500.00,1588.79,3933,'006000',181,F,'N',1588.79
828,77600.00,77600.00,1590.84,3902,'006000',181,F,'N',1590.84
828,77800.00,77800.00,1594.94,3699,'006000',181,F,'N',1594.94
828,78000.00,78000.00,1599.04,3873,'006000',181,F,'N',1599.04
828,78000.00,78000.00,1599.04,4395,'006000',181,F,'N',1599.04
828,78200.00,78200.00,1603.14,3895,'006000',181,F,'N',1603.14
828,78200.00,78200.00,1603.14,3943,'006000',181,F,'N',1603.14
828,78300.00,78300.00,1605.19,4762,'006000',181,F,'N',1605.19
828,78300.00,78300.00,1605.19,4908,'006000',181,F,'N',1605.19
828,78400.00,78400.00,1607.24,3896,'006000',181,F,'N',1607.24
828,78400.00,78400.00,1607.24,4044,'006000',181,F,'N',1607.24
828,78400.00,78400.00,1607.24,5087,'006000',181,F,'N',1607.24
828,78500.00,78500.00,1609.29,3831,'006000',181,F,'N',1609.29
828,78500.00,78500.00,1609.29,5011,'006000',181,F,'N',1609.29
828,78800.00,78800.00,1615.44,4914,'006000',181,F,'N',1615.44
828,78900.00,78900.00,1617.49,3794,'006000',181,F,'N',1617.49
828,79100.00,79100.00,1621.59,4934,'006000',181,F,'N',1621.59
828,79200.00,79200.00,1623.64,4867,'006000',181,F,'N',1623.64
828,79400.00,79400.00,1627.74,4362,'006000',181,F,'N',1627.74
828,79400.00,79400.00,1627.74,4673,'006000',181,F,'N',1627.74
828,79500.00,79500.00,1629.79,3916,'006000',181,F,'N',1629.79
828,79500.00,79500.00,1629.79,4017,'006000',181,F,'N',1629.79
828,79500.00,79500.00,1629.79,4684,'006000',181,F,'N',1629.79
828,79600.00,79600.00,1631.84,3793,'006000',181,F,'N',1631.84
828,79600.00,79600.00,1631.84,3929,'006000',181,F,'N',1631.84
828,79600.00,79600.00,1631.84,4128,'006000',181,F,'N',1631.84
828,79700.00,79700.00,1633.89,3829,'006000',181,F,'N',1633.89
828,79800.00,79800.00,1635.94,4042,'006000',181,F,'N',1635.94
828,79900.00,79900.00,1637.99,3727,'006000',181,F,'N',1637.99
828,80000.00,80000.00,1640.04,3724,'006000',181,F,'N',1640.04
828,80000.00,80000.00,1640.04,3757,'006000',181,F,'N',1640.04
828,80000.00,80000.00,1640.04,3758,'006000',181,F,'N',1640.04
828,80000.00,80000.00,1640.04,4523,'006000',181,F,'N',1640.04
828,80000.00,80000.00,1640.04,4654,'006000',181,F,'N',1640.04
828,80100.00,80100.00,1642.09,3798,'006000',181,F,'N',1642.09
828,80200.00,56140.00,1150.90,3742,'006000',181,F,'N',1150.90
828,80300.00,80300.00,1646.19,3730,'006000',181,F,'N',1646.19
828,80500.00,80500.00,1650.29,3775,'006000',181,F,'N',1650.29
828,80500.00,80500.00,1650.29,4182,'006000',181,F,'N',1650.29
828,80800.00,80800.00,1656.44,4930,'006000',181,F,'N',1656.44
828,80900.00,80900.00,1658.49,3755,'006000',181,F,'N',1658.49
828,81100.00,81100.00,1662.59,3776,'006000',181,F,'N',1662.59
828,81300.00,81300.00,1666.69,3886,'006000',181,F,'N',1666.69
828,81300.00,81300.00,1666.69,4597,'006000',181,F,'N',1666.69
828,81400.00,81400.00,1668.74,4034,'006000',181,F,'N',1668.74
828,81500.00,81500.00,1670.79,3927,'006000',181,F,'N',1670.79
828,81600.00,81600.00,1672.84,3941,'006000',181,F,'N',1672.84
828,81600.00,81600.00,1672.84,5047,'006000',181,F,'N',1672.84
828,81668.00,81668.00,1674.23,3963,'006000',181,F,'N',1674.23
828,81700.00,81700.00,1674.89,3842,'006000',181,F,'N',1674.89
828,81800.00,81800.00,1676.94,4301,'006000',181,F,'N',1676.94
828,81800.00,81800.00,1676.94,4825,'006000',181,F,'N',1676.94
828,81900.00,81900.00,1678.99,4751,'006000',181,F,'N',1678.99
828,82100.00,82100.00,1683.09,4180,'006000',181,F,'N',1683.09
828,82100.00,82100.00,1683.09,4759,'006000',181,F,'N',1683.09
828,82224.00,82224.00,1685.63,5049,'006000',181,F,'N',1685.63
828,82300.00,82300.00,1687.19,5121,'006000',181,F,'N',1687.19
828,82400.00,82400.00,1689.24,4556,'006000',181,F,'N',1689.24
828,82500.00,82500.00,1691.29,3866,'006000',181,F,'N',1691.29
828,82500.00,82500.00,1691.29,3913,'006000',181,F,'N',1691.29
828,82700.00,82700.00,1695.39,4557,'006000',181,F,'N',1695.39
828,82800.00,82800.00,1697.44,5158,'006000',181,F,'N',1697.44
828,82900.00,82900.00,1699.49,4367,'006000',181,F,'N',1699.49
828,83000.00,83000.00,1701.54,3851,'006000',181,F,'N',1701.54
828,83000.00,83000.00,1701.54,3921,'006000',181,F,'N',1701.54
828,83300.00,83300.00,1707.69,3936,'006000',181,F,'N',1707.69
828,83500.00,76338.00,1564.96,4683,'006000',181,F,'N',1564.96
828,83600.00,83600.00,1713.84,4807,'006000',181,F,'N',1713.84
828,83800.00,83800.00,1717.94,4064,'006000',181,F,'N',1717.94
828,83800.00,83800.00,1717.94,4260,'006000',181,F,'N',1717.94
828,83900.00,83900.00,1719.99,4068,'006000',181,F,'N',1719.99
828,84000.00,54600.00,1119.32,3834,'006000',181,F,'N',1119.32
828,84100.00,84100.00,1724.09,3653,'006000',181,F,'N',1724.09
828,84100.00,84100.00,1724.09,4689,'006000',181,F,'N',1724.09
828,84100.00,84100.00,1724.09,5156,'006000',181,F,'N',1724.09
828,84200.00,84200.00,1726.14,5155,'006000',181,F,'N',1726.14
828,84400.00,84400.00,1730.24,4905,'006000',181,F,'N',1730.24
828,84600.00,84600.00,1734.34,4849,'006000',181,F,'N',1734.34
828,84700.00,84700.00,1736.39,3588,'006000',181,F,'N',1736.39
828,84700.00,84700.00,1736.39,4114,'006000',181,F,'N',1736.39
828,84700.00,84700.00,1736.39,5034,'006000',181,F,'N',1736.39
828,84800.00,84800.00,1738.44,3959,'006000',181,F,'N',1738.44
828,84800.00,84800.00,1738.44,4077,'006000',181,F,'N',1738.44
828,84800.00,84800.00,1738.44,4178,'006000',181,F,'N',1738.44
828,84900.00,84900.00,1740.49,4258,'006000',181,F,'N',1740.49
828,84900.00,84900.00,1740.49,4346,'006000',181,F,'N',1740.49
828,84900.00,84900.00,1740.49,5073,'006000',181,F,'N',1740.49
828,84900.00,84900.00,1740.49,5142,'006000',181,F,'N',1740.49
828,85000.00,85000.00,1742.54,3802,'006000',181,F,'N',1742.54
828,85000.00,85000.00,1742.54,4085,'006000',181,F,'N',1742.54
828,85200.00,85200.00,1746.64,3911,'006000',181,F,'N',1746.64
828,85700.00,85700.00,1756.89,4109,'006000',181,F,'N',1756.89
828,85700.00,85700.00,1756.89,5026,'006000',181,F,'N',1756.89
828,85800.00,85800.00,1758.94,3828,'006000',181,F,'N',1758.94
828,85800.00,85800.00,1758.94,4972,'006000',181,F,'N',1758.94
828,85900.00,85900.00,1760.99,3926,'006000',181,F,'N',1760.99
828,85900.00,85900.00,1760.99,5058,'006000',181,F,'N',1760.99
828,86000.00,86000.00,1763.04,3891,'006000',181,F,'N',1763.04
828,86000.00,86000.00,1763.04,4234,'006000',181,F,'N',1763.04
828,86000.00,86000.00,1763.04,4477,'006000',181,F,'N',1763.04
828,86100.00,86100.00,1765.09,3719,'006000',181,F,'N',1765.09
828,86200.00,86200.00,1767.14,3887,'006000',181,F,'N',1767.14
828,86200.00,86200.00,1767.14,4441,'006000',181,F,'N',1767.14
828,86200.00,86200.00,1767.14,4820,'006000',181,F,'N',1767.14
828,86300.00,86300.00,1769.19,3772,'006000',181,F,'N',1769.19
828,86400.00,86400.00,1771.24,4259,'006000',181,F,'N',1771.24
828,86600.00,86600.00,1775.34,4983,'006000',181,F,'N',1775.34
828,86800.00,86800.00,1779.44,3750,'006000',181,F,'N',1779.44
828,86900.00,86900.00,1781.49,4752,'006000',181,F,'N',1781.49
828,87100.00,87100.00,1785.59,3743,'006000',181,F,'N',1785.59
828,87200.00,87200.00,1787.64,4372,'006000',181,F,'N',1787.64
828,87200.00,87200.00,1787.64,4949,'006000',181,F,'N',1787.64
828,87300.00,87300.00,1789.69,4456,'006000',181,F,'N',1789.69
828,87300.00,87300.00,1789.69,5159,'006000',181,F,'N',1789.69
828,87500.00,87500.00,1793.79,4912,'006000',181,F,'N',1793.79
828,87500.00,87500.00,1793.79,5044,'006000',181,F,'N',1793.79
828,87700.00,87700.00,1797.89,4868,'006000',181,F,'N',1797.89
828,87800.00,87800.00,1799.94,5148,'006000',181,F,'N',1799.94
828,88000.00,88000.00,1804.04,3910,'006000',181,F,'N',1804.04
828,88000.00,88000.00,1804.04,4561,'006000',181,F,'N',1804.04
828,88400.00,34005.00,697.12,4622,'006000',181,F,'N',697.12
828,88400.00,88400.00,1812.24,3707,'006000',181,F,'N',1812.24
828,88400.00,88400.00,1812.24,4661,'006000',181,F,'N',1812.24
828,88500.00,88500.00,1814.29,4151,'006000',181,F,'N',1814.29
828,88600.00,88600.00,1816.34,3890,'006000',181,F,'N',1816.34
828,88700.00,88700.00,1818.39,3595,'006000',181,F,'N',1818.39
828,88700.00,88700.00,1818.39,4794,'006000',181,F,'N',1818.39
828,88900.00,88900.00,1822.49,3716,'006000',181,F,'N',1822.49
828,88900.00,88900.00,1822.49,4415,'006000',181,F,'N',1822.49
828,89200.00,89200.00,1828.64,3807,'006000',181,F,'N',1828.64
828,89200.00,89200.00,1828.64,3892,'006000',181,F,'N',1828.64
828,89500.00,89500.00,1834.79,4809,'006000',181,F,'N',1834.79
828,89500.00,89500.00,1834.79,5149,'006000',181,F,'N',1834.79
828,89600.00,89600.00,1836.84,3666,'006000',181,F,'N',1836.84
828,89700.00,89700.00,1838.89,4272,'006000',181,F,'N',1838.89
828,89700.00,89700.00,1838.89,4421,'006000',181,F,'N',1838.89
828,89700.00,89700.00,1838.89,5163,'006000',181,F,'N',1838.89
828,89900.00,89900.00,1842.99,4040,'006000',181,F,'N',1842.99
828,89900.00,89900.00,1842.99,4161,'006000',181,F,'N',1842.99
828,89900.00,89900.00,1842.99,4453,'006000',181,F,'N',1842.99
828,89900.00,89900.00,1842.99,4674,'006000',181,F,'N',1842.99
828,89900.00,89900.00,1842.99,4796,'006000',181,F,'N',1842.99
828,89900.00,89900.00,1842.99,5057,'006000',181,F,'N',1842.99
828,90000.00,90000.00,1845.04,3925,'006000',181,F,'N',1845.04
828,90000.00,90000.00,1845.04,4866,'006000',181,F,'N',1845.04
828,90100.00,90100.00,1847.09,3822,'006000',181,F,'N',1847.09
828,90200.00,90200.00,1849.14,5140,'006000',181,F,'N',1849.14
828,90400.00,90400.00,1853.24,3664,'006000',181,F,'N',1853.24
828,90400.00,90400.00,1853.24,4801,'006000',181,F,'N',1853.24
828,91000.00,11769.00,241.27,4249,'006000',181,F,'N',241.27
828,91000.00,91000.00,1865.54,3868,'006000',181,F,'N',1865.54
828,91000.00,91000.00,1865.54,4208,'006000',181,F,'N',1865.54
828,91200.00,91200.00,1869.64,4546,'006000',181,F,'N',1869.64
828,91500.00,91500.00,1875.79,3823,'006000',181,F,'N',1875.79
828,91700.00,17754.00,363.97,4150,'006000',181,F,'N',363.97
828,91900.00,91900.00,1883.99,3889,'006000',181,F,'N',1883.99
828,91900.00,91900.00,1883.99,4147,'006000',181,F,'N',1883.99
828,91900.00,91900.00,1883.99,4618,'006000',181,F,'N',1883.99
828,91900.00,91900.00,1883.99,5143,'006000',181,F,'N',1883.99
828,92800.00,92800.00,1902.44,3752,'006000',181,F,'N',1902.44
828,93100.00,93100.00,1908.59,5050,'006000',181,F,'N',1908.59
828,93100.00,93100.00,1908.59,5150,'006000',181,F,'N',1908.59
828,93100.00,93100.00,1908.59,5160,'006000',181,F,'N',1908.59
828,93200.00,93200.00,1910.64,4278,'006000',181,F,'N',1910.64
828,93600.00,93600.00,1918.84,4978,'006000',181,F,'N',1918.84
828,93700.00,93700.00,1920.89,5162,'006000',181,F,'N',1920.89
828,93900.00,93900.00,1924.99,4152,'006000',181,F,'N',1924.99
828,94000.00,94000.00,1927.04,3589,'006000',181,F,'N',1927.04
828,94100.00,94100.00,1929.09,4659,'006000',181,F,'N',1929.09
828,94200.00,94200.00,1931.14,4376,'006000',181,F,'N',1931.14
828,94200.00,94200.00,1931.14,5164,'006000',181,F,'N',1931.14
828,94500.00,94500.00,1937.29,4333,'006000',181,F,'N',1937.29
828,94900.00,94900.00,1945.49,4039,'006000',181,F,'N',1945.49
828,95000.00,95000.00,1947.54,3897,'006000',181,F,'N',1947.54
828,95000.00,95000.00,1947.54,4823,'006000',181,F,'N',1947.54
828,95200.00,57628.00,1181.40,4027,'006000',181,F,'N',1181.40
828,95300.00,95300.00,1953.69,3592,'006000',181,F,'N',1953.69
828,95300.00,95300.00,1953.69,3726,'006000',181,F,'N',1953.69
828,95300.00,95300.00,1953.69,5030,'006000',181,F,'N',1953.69
828,95300.00,95300.00,1953.69,5084,'006000',181,F,'N',1953.69
828,95400.00,24510.00,502.47,4357,'006000',181,F,'N',502.47
828,95500.00,95500.00,1957.79,3824,'006000',181,F,'N',1957.79
828,95600.00,95600.00,1959.84,5075,'006000',181,F,'N',1959.84
828,95900.00,95900.00,1965.99,4273,'006000',181,F,'N',1965.99
828,96200.00,96200.00,1972.14,3696,'006000',181,F,'N',1972.14
828,96400.00,96400.00,1976.24,3585,'006000',181,F,'N',1976.24
828,96800.00,96800.00,1984.44,4420,'006000',181,F,'N',1984.44
828,96800.00,96800.00,1984.44,4803,'006000',181,F,'N',1984.44
828,96900.00,96900.00,1986.49,3833,'006000',181,F,'N',1986.49
828,97300.00,97300.00,1994.69,3946,'006000',181,F,'N',1994.69
828,97600.00,0.00,0.00,3998,'006000',181,F,'N',0.00
828,97600.00,97600.00,2000.84,3898,'006000',181,F,'N',2000.84
828,97600.00,97600.00,2000.84,5041,'006000',181,F,'N',2000.84
828,97700.00,97700.00,2002.89,5043,'006000',181,F,'N',2002.89
828,97900.00,97900.00,2006.99,3918,'006000',181,F,'N',2006.99
828,97900.00,97900.00,2006.99,4764,'006000',181,F,'N',2006.99
828,98100.00,98100.00,2011.09,5010,'006000',181,F,'N',2011.09
828,98300.00,98300.00,2015.19,3915,'006000',181,F,'N',2015.19
828,98400.00,98400.00,2017.24,3839,'006000',181,F,'N',2017.24
828,98400.00,98400.00,2017.24,3859,'006000',181,F,'N',2017.24
828,98800.00,98800.00,2025.44,4410,'006000',181,F,'N',2025.44
828,98900.00,98900.00,2027.50,3723,'006000',181,F,'N',2027.50
828,98900.00,98900.00,2027.50,4485,'006000',181,F,'N',2027.50
828,98900.00,98900.00,2027.50,4562,'006000',181,F,'N',2027.50
828,98900.00,98900.00,2027.50,5144,'006000',181,F,'N',2027.50
828,99300.00,99300.00,2035.70,3912,'006000',181,F,'N',2035.70
828,99500.00,99500.00,2039.80,3749,'006000',181,F,'N',2039.80
828,99500.00,99500.00,2039.80,3920,'006000',181,F,'N',2039.80
828,99500.00,99500.00,2039.80,4170,'006000',181,F,'N',2039.80
828,99500.00,99500.00,2039.80,4335,'006000',181,F,'N',2039.80
828,99600.00,99600.00,2041.85,4078,'006000',181,F,'N',2041.85
828,99800.00,99800.00,2045.95,5024,'006000',181,F,'N',2045.95
828,99900.00,99900.00,2048.00,4348,'006000',181,F,'N',2048.00
828,99900.00,99900.00,2048.00,4403,'006000',181,F,'N',2048.00
828,99900.00,99900.00,2048.00,4974,'006000',181,F,'N',2048.00
828,100000.00,100000.00,2050.05,3803,'006000',181,F,'N',2050.05
828,100000.00,100000.00,2050.05,4525,'006000',181,F,'N',2050.05
828,100800.00,100800.00,2066.45,3977,'006000',181,F,'N',2066.45
828,101000.00,24383.00,499.86,4716,'006000',181,F,'N',499.86
828,101100.00,101100.00,2072.60,4574,'006000',181,F,'N',2072.60
828,101300.00,101300.00,2076.70,3835,'006000',181,F,'N',2076.70
828,101600.00,101600.00,2082.85,5151,'006000',181,F,'N',2082.85
828,101800.00,101800.00,2086.95,4833,'006000',181,F,'N',2086.95
828,101900.00,101900.00,2089.00,4679,'006000',181,F,'N',2089.00
828,102200.00,102200.00,2095.15,4811,'006000',181,F,'N',2095.15
828,102600.00,102600.00,2103.35,4768,'006000',181,F,'N',2103.35
828,102800.00,102800.00,2107.45,4711,'006000',181,F,'N',2107.45
828,102900.00,102900.00,2109.50,4075,'006000',181,F,'N',2109.50
828,102900.00,102900.00,2109.50,4610,'006000',181,F,'N',2109.50
828,102900.00,102900.00,2109.50,5157,'006000',181,F,'N',2109.50
828,103000.00,103000.00,2111.55,4789,'006000',181,F,'N',2111.55
828,103100.00,103100.00,2113.60,4135,'006000',181,F,'N',2113.60
828,103100.00,103100.00,2113.60,4763,'006000',181,F,'N',2113.60
828,103300.00,103300.00,2117.70,4307,'006000',181,F,'N',2117.70
828,103500.00,103500.00,2121.80,4902,'006000',181,F,'N',2121.80
828,103600.00,103600.00,2123.85,3884,'006000',181,F,'N',2123.85
828,103900.00,103900.00,2130.00,3961,'006000',181,F,'N',2130.00
828,104000.00,104000.00,2132.05,3718,'006000',181,F,'N',2132.05
828,104418.00,104418.00,2140.62,5178,'006000',181,F,'N',2140.62
828,104500.00,104500.00,2142.30,4449,'006000',181,F,'N',2142.30
828,104500.00,104500.00,2142.30,4534,'006000',181,F,'N',2142.30
828,104800.00,104800.00,2148.45,4206,'006000',181,F,'N',2148.45
828,104900.00,104900.00,2150.50,3976,'006000',181,F,'N',2150.50
828,105000.00,57547.00,1179.74,5000,'006000',181,F,'N',1179.74
828,105000.00,105000.00,2152.55,3761,'006000',181,F,'N',2152.55
828,105000.00,105000.00,2152.55,3836,'006000',181,F,'N',2152.55
828,105000.00,105000.00,2152.55,4253,'006000',181,F,'N',2152.55
828,105000.00,105000.00,2152.55,5165,'006000',181,F,'N',2152.55
828,105200.00,105200.00,2156.65,5146,'006000',181,F,'N',2156.65
828,105300.00,105300.00,2158.70,3900,'006000',181,F,'N',2158.70
828,105300.00,105300.00,2158.70,4802,'006000',181,F,'N',2158.70
828,105400.00,105400.00,2160.75,4919,'006000',181,F,'N',2160.75
828,105500.00,105500.00,2162.80,3855,'006000',181,F,'N',2162.80
828,105600.00,105600.00,2164.85,4434,'006000',181,F,'N',2164.85
828,105600.00,105600.00,2164.85,5039,'006000',181,F,'N',2164.85
828,105800.00,105800.00,2168.95,4705,'006000',181,F,'N',2168.95
828,105900.00,105900.00,2171.00,3659,'006000',181,F,'N',2171.00
828,105900.00,105900.00,2171.00,4392,'006000',181,F,'N',2171.00
828,105900.00,105900.00,2171.00,4944,'006000',181,F,'N',2171.00
828,106300.00,106300.00,2179.20,3864,'006000',181,F,'N',2179.20
828,106500.00,106500.00,2183.30,4744,'006000',181,F,'N',2183.30
828,106700.00,106700.00,2187.40,4216,'006000',181,F,'N',2187.40
828,106700.00,106700.00,2187.40,4677,'006000',181,F,'N',2187.40
828,106900.00,106900.00,2191.50,3838,'006000',181,F,'N',2191.50
828,107000.00,107000.00,2193.55,4203,'006000',181,F,'N',2193.55
828,107100.00,107100.00,2195.60,3583,'006000',181,F,'N',2195.60
828,107500.00,107500.00,2203.80,4232,'006000',181,F,'N',2203.80
828,107500.00,107500.00,2203.80,5061,'006000',181,F,'N',2203.80
828,107600.00,33513.00,687.03,4185,'006000',181,F,'N',687.03
828,107600.00,107600.00,2205.85,4688,'006000',181,F,'N',2205.85
828,107700.00,107700.00,2207.90,4306,'006000',181,F,'N',2207.90
828,107900.00,107900.00,2212.00,3817,'006000',181,F,'N',2212.00
828,107900.00,107900.00,2212.00,4766,'006000',181,F,'N',2212.00
828,108000.00,108000.00,2214.05,3763,'006000',181,F,'N',2214.05
828,108000.00,108000.00,2214.05,3893,'006000',181,F,'N',2214.05
828,108100.00,108100.00,2216.10,4767,'006000',181,F,'N',2216.10
828,108400.00,108400.00,2222.25,4101,'006000',181,F,'N',2222.25
828,108500.00,108500.00,2224.30,4765,'006000',181,F,'N',2224.30
828,108500.00,108500.00,2224.30,4778,'006000',181,F,'N',2224.30
828,108600.00,108600.00,2226.35,4329,'006000',181,F,'N',2226.35
828,108700.00,108700.00,2228.40,3854,'006000',181,F,'N',2228.40
828,108800.00,108800.00,2230.45,3819,'006000',181,F,'N',2230.45
828,109000.00,109000.00,2234.55,3704,'006000',181,F,'N',2234.55
828,109100.00,109100.00,2236.60,5037,'006000',181,F,'N',2236.60
828,109100.00,109100.00,2236.60,5093,'006000',181,F,'N',2236.60
828,109200.00,109200.00,2238.65,3825,'006000',181,F,'N',2238.65
828,109200.00,109200.00,2238.65,4531,'006000',181,F,'N',2238.65
828,109200.00,109200.00,2238.65,5063,'006000',181,F,'N',2238.65
828,109400.00,18378.00,376.76,4703,'006000',181,F,'N',376.76
828,109400.00,109400.00,2242.75,3734,'006000',181,F,'N',2242.75
828,109600.00,109600.00,2246.85,4989,'006000',181,F,'N',2246.85
828,109700.00,109700.00,2248.90,5028,'006000',181,F,'N',2248.90
828,109800.00,109800.00,2250.95,4138,'006000',181,F,'N',2250.95
828,109900.00,109900.00,2253.00,4529,'006000',181,F,'N',2253.00
828,109900.00,109900.00,2253.00,4537,'006000',181,F,'N',2253.00
828,110000.00,110000.00,2255.05,3801,'006000',181,F,'N',2255.05
828,110000.00,110000.00,2255.05,4455,'006000',181,F,'N',2255.05
828,110000.00,110000.00,2255.05,4788,'006000',181,F,'N',2255.05
828,110100.00,110100.00,2257.10,5016,'006000',181,F,'N',2257.10
828,110100.00,110100.00,2257.10,5022,'006000',181,F,'N',2257.10
828,110500.00,110500.00,2265.30,5145,'006000',181,F,'N',2265.30
828,110700.00,110700.00,2269.40,3885,'006000',181,F,'N',2269.40
828,111000.00,111000.00,2275.55,3760,'006000',181,F,'N',2275.55
828,111000.00,111000.00,2275.55,3762,'006000',181,F,'N',2275.55
828,111000.00,111000.00,2275.55,4481,'006000',181,F,'N',2275.55
828,111100.00,111100.00,2277.60,4533,'006000',181,F,'N',2277.60
828,111400.00,111400.00,2283.75,3922,'006000',181,F,'N',2283.75
828,111900.00,111900.00,2294.00,5147,'006000',181,F,'N',2294.00
828,112000.00,112000.00,2296.05,4285,'006000',181,F,'N',2296.05
828,112000.00,112000.00,2296.05,5013,'006000',181,F,'N',2296.05
828,112100.00,112100.00,2298.10,4748,'006000',181,F,'N',2298.10
828,112500.00,112500.00,2306.30,4295,'006000',181,F,'N',2306.30
828,112700.00,112700.00,2310.40,4031,'006000',181,F,'N',2310.40
828,112900.00,112900.00,2314.50,4154,'006000',181,F,'N',2314.50
828,112900.00,112900.00,2314.50,4181,'006000',181,F,'N',2314.50
828,113000.00,113000.00,2316.55,4611,'006000',181,F,'N',2316.55
828,113100.00,113100.00,2318.60,3862,'006000',181,F,'N',2318.60
828,113100.00,113100.00,2318.60,3909,'006000',181,F,'N',2318.60
828,113300.00,113300.00,2322.70,4558,'006000',181,F,'N',2322.70
828,113500.00,15716.00,322.19,4624,'006000',181,F,'N',322.19
828,113800.00,113800.00,2332.95,3863,'006000',181,F,'N',2332.95
828,113900.00,113900.00,2335.00,5161,'006000',181,F,'N',2335.00
828,114000.00,114000.00,2337.05,5066,'006000',181,F,'N',2337.05
828,115000.00,115000.00,2357.55,4787,'006000',181,F,'N',2357.55
828,115000.00,115000.00,2357.55,5035,'006000',181,F,'N',2357.55
828,115100.00,115100.00,2359.60,3682,'006000',181,F,'N',2359.60
828,115100.00,115100.00,2359.60,4210,'006000',181,F,'N',2359.60
828,115100.00,115100.00,2359.60,4722,'006000',181,F,'N',2359.60
828,115200.00,115200.00,2361.65,5015,'006000',181,F,'N',2361.65
828,115400.00,0.00,0.00,4003,'006000',181,F,'N',0.00
828,115400.00,115400.00,2365.75,3598,'006000',181,F,'N',2365.75
828,115400.00,115400.00,2365.75,4406,'006000',181,F,'N',2365.75
828,115400.00,115400.00,2365.75,4541,'006000',181,F,'N',2365.75
828,115500.00,115500.00,2367.80,3945,'006000',181,F,'N',2367.80
828,115800.00,115800.00,2373.95,4451,'006000',181,F,'N',2373.95
828,116000.00,116000.00,2378.05,4324,'006000',181,F,'N',2378.05
828,116200.00,116200.00,2382.15,4691,'006000',181,F,'N',2382.15
828,116200.00,116200.00,2382.15,4899,'006000',181,F,'N',2382.15
828,116300.00,116300.00,2384.20,5153,'006000',181,F,'N',2384.20
828,116500.00,116500.00,2388.30,4590,'006000',181,F,'N',2388.30
828,116600.00,116600.00,2390.35,5021,'006000',181,F,'N',2390.35
828,116900.00,116900.00,2396.50,4924,'006000',181,F,'N',2396.50
828,117000.00,117000.00,2398.55,4870,'006000',181,F,'N',2398.55
828,117400.00,117400.00,2406.75,3805,'006000',181,F,'N',2406.75
828,118000.00,118000.00,2419.05,5090,'006000',181,F,'N',2419.05
828,118100.00,118100.00,2421.10,4835,'006000',181,F,'N',2421.10
828,118700.00,118700.00,2433.40,4939,'006000',181,F,'N',2433.40
828,118800.00,118800.00,2435.45,4167,'006000',181,F,'N',2435.45
828,118900.00,69242.00,1419.49,4118,'006000',181,F,'N',1419.49
828,118900.00,118900.00,2437.50,4910,'006000',181,F,'N',2437.50
828,119000.00,119000.00,2439.55,4356,'006000',181,F,'N',2439.55
828,119100.00,119100.00,2441.60,3850,'006000',181,F,'N',2441.60
828,119100.00,119100.00,2441.60,4292,'006000',181,F,'N',2441.60
828,119300.00,119300.00,2445.70,5092,'006000',181,F,'N',2445.70
828,119500.00,119500.00,2449.80,4314,'006000',181,F,'N',2449.80
828,119500.00,119500.00,2449.80,4838,'006000',181,F,'N',2449.80
828,119700.00,119700.00,2453.90,4190,'006000',181,F,'N',2453.90
828,119800.00,119800.00,2455.95,4282,'006000',181,F,'N',2455.95
828,119800.00,119800.00,2455.95,5141,'006000',181,F,'N',2455.95
828,119900.00,119900.00,2458.00,3599,'006000',181,F,'N',2458.00
828,119900.00,119900.00,2458.00,4368,'006000',181,F,'N',2458.00
828,119900.00,119900.00,2458.00,4962,'006000',181,F,'N',2458.00
828,120000.00,120000.00,2460.05,3703,'006000',181,F,'N',2460.05
828,120000.00,120000.00,2460.05,3767,'006000',181,F,'N',2460.05
828,120000.00,120000.00,2460.05,4298,'006000',181,F,'N',2460.05
828,120500.00,120500.00,2470.30,5103,'006000',181,F,'N',2470.30
828,121200.00,121200.00,2484.66,3681,'006000',181,F,'N',2484.66
828,121300.00,121300.00,2486.71,4917,'006000',181,F,'N',2486.71
828,121700.00,121700.00,2494.91,3907,'006000',181,F,'N',2494.91
828,122000.00,122000.00,2501.06,4742,'006000',181,F,'N',2501.06
828,122500.00,122500.00,2511.31,5012,'006000',181,F,'N',2511.31
828,122700.00,122700.00,2515.41,4124,'006000',181,F,'N',2515.41
828,122900.00,122900.00,2519.51,4257,'006000',181,F,'N',2519.51
828,122900.00,122900.00,2519.51,4540,'006000',181,F,'N',2519.51
828,123200.00,123200.00,2525.66,4238,'006000',181,F,'N',2525.66
828,123600.00,123600.00,2533.86,4819,'006000',181,F,'N',2533.86
828,123700.00,123700.00,2535.91,4755,'006000',181,F,'N',2535.91
828,123900.00,123900.00,2540.01,5067,'006000',181,F,'N',2540.01
828,124200.00,124200.00,2546.16,5033,'006000',181,F,'N',2546.16
828,124600.00,124600.00,2554.36,4266,'006000',181,F,'N',2554.36
828,124600.00,124600.00,2554.36,4573,'006000',181,F,'N',2554.36
828,124700.00,0.00,0.00,5185,'006000',181,F,'N',0.00
828,124900.00,0.00,0.00,3999,'006000',181,F,'N',0.00
828,124900.00,124900.00,2560.51,5166,'006000',181,F,'N',2560.51
828,125000.00,125000.00,2562.56,3597,'006000',181,F,'N',2562.56
828,125200.00,125200.00,2566.66,3908,'006000',181,F,'N',2566.66
828,125200.00,125200.00,2566.66,4055,'006000',181,F,'N',2566.66
828,125200.00,125200.00,2566.66,5032,'006000',181,F,'N',2566.66
828,126500.00,111510.00,2286.01,4830,'006000',181,F,'N',2286.01
828,126600.00,108686.00,2228.11,4736,'006000',181,F,'N',2228.11
828,126600.00,126600.00,2595.36,3917,'006000',181,F,'N',2595.36
828,126600.00,126600.00,2595.36,4303,'006000',181,F,'N',2595.36
828,126600.00,126600.00,2595.36,4959,'006000',181,F,'N',2595.36
828,126700.00,126700.00,2597.41,3806,'006000',181,F,'N',2597.41
828,126700.00,126700.00,2597.41,4530,'006000',181,F,'N',2597.41
828,126700.00,126700.00,2597.41,4567,'006000',181,F,'N',2597.41
828,126900.00,126900.00,2601.51,4843,'006000',181,F,'N',2601.51
828,126900.00,126900.00,2601.51,5004,'006000',181,F,'N',2601.51
828,127300.00,0.00,0.00,3987,'006000',181,F,'N',0.00
828,127300.00,127300.00,2609.71,4676,'006000',181,F,'N',2609.71
828,127500.00,127500.00,2613.81,4375,'006000',181,F,'N',2613.81
828,127500.00,127500.00,2613.81,4549,'006000',181,F,'N',2613.81
828,127500.00,127500.00,2613.81,4602,'006000',181,F,'N',2613.81
828,128000.00,128000.00,2624.06,4127,'006000',181,F,'N',2624.06
828,128600.00,128600.00,2636.36,4038,'006000',181,F,'N',2636.36
828,128700.00,128700.00,2638.41,3660,'006000',181,F,'N',2638.41
828,128800.00,128800.00,2640.46,3840,'006000',181,F,'N',2640.46
828,128900.00,128900.00,2642.51,3971,'006000',181,F,'N',2642.51
828,128900.00,128900.00,2642.51,4808,'006000',181,F,'N',2642.51
828,128900.00,128900.00,2642.51,4941,'006000',181,F,'N',2642.51
828,129000.00,129000.00,2644.56,4290,'006000',181,F,'N',2644.56
828,129100.00,0.00,0.00,4007,'006000',181,F,'N',0.00
828,129100.00,129100.00,2646.61,4739,'006000',181,F,'N',2646.61
828,129200.00,129200.00,2648.66,4737,'006000',181,F,'N',2648.66
828,129300.00,129300.00,2650.71,3816,'006000',181,F,'N',2650.71
828,129300.00,129300.00,2650.71,4903,'006000',181,F,'N',2650.71
828,129700.00,129700.00,2658.91,4724,'006000',181,F,'N',2658.91
828,129800.00,129800.00,2660.96,4861,'006000',181,F,'N',2660.96
828,129900.00,0.00,0.00,3993,'006000',181,F,'N',0.00
828,129900.00,129900.00,2663.01,3954,'006000',181,F,'N',2663.01
828,129900.00,129900.00,2663.01,4560,'006000',181,F,'N',2663.01
828,130000.00,130000.00,2665.06,3759,'006000',181,F,'N',2665.06
828,130000.00,130000.00,2665.06,3924,'006000',181,F,'N',2665.06
828,130000.00,130000.00,2665.06,5115,'006000',181,F,'N',2665.06
828,130200.00,130200.00,2669.16,4907,'006000',181,F,'N',2669.16
828,130400.00,130400.00,2673.26,3956,'006000',181,F,'N',2673.26
828,130500.00,130500.00,2675.31,4452,'006000',181,F,'N',2675.31
828,131100.00,131100.00,2687.61,3818,'006000',181,F,'N',2687.61
828,131500.00,131500.00,2695.81,3899,'006000',181,F,'N',2695.81
828,131600.00,131600.00,2697.86,4445,'006000',181,F,'N',2697.86
828,131700.00,131700.00,2699.91,3677,'006000',181,F,'N',2699.91
828,131700.00,131700.00,2699.91,4336,'006000',181,F,'N',2699.91
828,131700.00,131700.00,2699.91,4879,'006000',181,F,'N',2699.91
828,131700.00,131700.00,2699.91,4881,'006000',181,F,'N',2699.91
828,131900.00,131900.00,2704.01,4542,'006000',181,F,'N',2704.01
828,132200.00,132200.00,2710.16,3584,'006000',181,F,'N',2710.16
828,132300.00,132300.00,2712.21,4510,'006000',181,F,'N',2712.21
828,132400.00,132400.00,2714.26,4753,'006000',181,F,'N',2714.26
828,132400.00,132400.00,2714.26,4920,'006000',181,F,'N',2714.26
828,132500.00,132500.00,2716.31,4738,'006000',181,F,'N',2716.31
828,133000.00,133000.00,2726.56,4827,'006000',181,F,'N',2726.56
828,133200.00,133200.00,2730.66,4734,'006000',181,F,'N',2730.66
828,133200.00,133200.00,2730.66,4872,'006000',181,F,'N',2730.66
828,133400.00,133400.00,2734.76,4707,'006000',181,F,'N',2734.76
828,133500.00,133500.00,2736.81,4832,'006000',181,F,'N',2736.81
828,133900.00,133900.00,2745.01,4569,'006000',181,F,'N',2745.01
828,133900.00,133900.00,2745.01,5097,'006000',181,F,'N',2745.01
828,134000.00,134000.00,2747.06,3903,'006000',181,F,'N',2747.06
828,134000.00,134000.00,2747.06,4494,'006000',181,F,'N',2747.06
828,135500.00,135500.00,2777.81,4479,'006000',181,F,'N',2777.81
828,135600.00,135600.00,2779.86,4588,'006000',181,F,'N',2779.86
828,136000.00,136000.00,2788.06,4936,'006000',181,F,'N',2788.06
828,136400.00,136400.00,2796.26,4612,'006000',181,F,'N',2796.26
828,136600.00,62142.00,1273.94,4945,'006000',181,F,'N',1273.94
828,136700.00,136700.00,2802.41,3901,'006000',181,F,'N',2802.41
828,136900.00,136900.00,2806.51,4587,'006000',181,F,'N',2806.51
828,137000.00,137000.00,2808.56,3702,'006000',181,F,'N',2808.56
828,137065.00,137065.00,2809.89,3973,'006000',181,F,'N',2809.89
828,137100.00,137100.00,2810.61,3919,'006000',181,F,'N',2810.61
828,137100.00,137100.00,2810.61,4776,'006000',181,F,'N',2810.61
828,137300.00,137300.00,2814.71,4992,'006000',181,F,'N',2814.71
828,137400.00,137400.00,2816.76,3600,'006000',181,F,'N',2816.76
828,137400.00,137400.00,2816.76,4267,'006000',181,F,'N',2816.76
828,138000.00,138000.00,2829.06,4800,'006000',181,F,'N',2829.06
828,138100.00,138100.00,2831.11,4855,'006000',181,F,'N',2831.11
828,138300.00,138300.00,2835.21,4535,'006000',181,F,'N',2835.21
828,138400.00,138400.00,2837.26,3590,'006000',181,F,'N',2837.26
828,138700.00,138700.00,2843.41,3888,'006000',181,F,'N',2843.41
828,138900.00,138900.00,2847.51,3672,'006000',181,F,'N',2847.51
828,139200.00,139200.00,2853.66,4985,'006000',181,F,'N',2853.66
828,139300.00,139300.00,2855.71,4139,'006000',181,F,'N',2855.71
828,139300.00,139300.00,2855.71,4859,'006000',181,F,'N',2855.71
828,139400.00,139400.00,2857.76,3830,'006000',181,F,'N',2857.76
828,139500.00,139500.00,2859.81,3663,'006000',181,F,'N',2859.81
828,139500.00,139500.00,2859.81,4847,'006000',181,F,'N',2859.81
828,139600.00,139600.00,2861.86,3680,'006000',181,F,'N',2861.86
828,139700.00,139700.00,2863.91,4575,'006000',181,F,'N',2863.91
828,139800.00,139800.00,2865.96,3686,'006000',181,F,'N',2865.96
828,139900.00,139900.00,2868.01,4439,'006000',181,F,'N',2868.01
828,139900.00,139900.00,2868.01,4694,'006000',181,F,'N',2868.01
828,140000.00,140000.00,2870.06,3732,'006000',181,F,'N',2870.06
828,140000.00,140000.00,2870.06,4407,'006000',181,F,'N',2870.06
828,140800.00,140800.00,2886.46,4365,'006000',181,F,'N',2886.46
828,141300.00,141300.00,2896.71,3861,'006000',181,F,'N',2896.71
828,141500.00,141500.00,2900.81,3586,'006000',181,F,'N',2900.81
828,141500.00,141500.00,2900.81,3674,'006000',181,F,'N',2900.81
828,141500.00,141500.00,2900.81,4740,'006000',181,F,'N',2900.81
828,141700.00,0.00,0.00,5191,'006000',181,F,'N',0.00
828,142100.00,142100.00,2913.11,4338,'006000',181,F,'N',2913.11
828,142200.00,128597.00,2636.30,4286,'006000',181,F,'N',2636.30
828,142400.00,142400.00,2919.26,4330,'006000',181,F,'N',2919.26
828,143271.00,143271.00,2937.12,5174,'006000',181,F,'N',2937.12
828,143400.00,143400.00,2939.77,4646,'006000',181,F,'N',2939.77
828,143500.00,143500.00,2941.82,3571,'006000',181,F,'N',2941.82
828,143700.00,143700.00,2945.92,5101,'006000',181,F,'N',2945.92
828,144100.00,144100.00,2954.12,4332,'006000',181,F,'N',2954.12
828,144100.00,144100.00,2954.12,4519,'006000',181,F,'N',2954.12
828,144700.00,144700.00,2966.42,3683,'006000',181,F,'N',2966.42
828,144900.00,144900.00,2970.52,3708,'006000',181,F,'N',2970.52
828,144900.00,144900.00,2970.52,4271,'006000',181,F,'N',2970.52
828,144900.00,144900.00,2970.52,4775,'006000',181,F,'N',2970.52
828,145000.00,145000.00,2972.57,4366,'006000',181,F,'N',2972.57
828,145500.00,145500.00,2982.82,4928,'006000',181,F,'N',2982.82
828,145600.00,145600.00,2984.87,3937,'006000',181,F,'N',2984.87
828,145800.00,145800.00,2988.97,4725,'006000',181,F,'N',2988.97
828,146200.00,146200.00,2997.17,4028,'006000',181,F,'N',2997.17
828,146200.00,146200.00,2997.17,4355,'006000',181,F,'N',2997.17
828,146200.00,146200.00,2997.17,4856,'006000',181,F,'N',2997.17
828,146400.00,146400.00,3001.27,3673,'006000',181,F,'N',3001.27
828,146500.00,146500.00,3003.32,4472,'006000',181,F,'N',3003.32
828,146600.00,146600.00,3005.37,4695,'006000',181,F,'N',3005.37
828,147600.00,0.00,0.00,3997,'006000',181,F,'N',0.00
828,147600.00,147600.00,3025.87,4831,'006000',181,F,'N',3025.87
828,147800.00,147800.00,3029.97,3875,'006000',181,F,'N',3029.97
828,148100.00,148100.00,3036.12,4492,'006000',181,F,'N',3036.12
828,148100.00,148100.00,3036.12,5006,'006000',181,F,'N',3036.12
828,148700.00,148700.00,3048.42,4880,'006000',181,F,'N',3048.42
828,149100.00,77688.00,1592.64,5023,'006000',181,F,'N',1592.64
828,149100.00,149100.00,3056.62,4344,'006000',181,F,'N',3056.62
828,149300.00,149300.00,3060.72,4632,'006000',181,F,'N',3060.72
828,149600.00,149600.00,3066.87,4666,'006000',181,F,'N',3066.87
828,149700.00,149700.00,3068.92,5124,'006000',181,F,'N',3068.92
828,150000.00,39281.00,805.28,4482,'006000',181,F,'N',805.28
828,150000.00,150000.00,3075.07,3610,'006000',181,F,'N',3075.07
828,150000.00,150000.00,3075.07,3631,'006000',181,F,'N',3075.07
828,150000.00,150000.00,3075.07,3799,'006000',181,F,'N',3075.07
828,150000.00,150000.00,3075.07,3904,'006000',181,F,'N',3075.07
828,150000.00,150000.00,3075.07,4598,'006000',181,F,'N',3075.07
828,151100.00,151100.00,3097.62,3928,'006000',181,F,'N',3097.62
828,151200.00,151200.00,3099.67,4743,'006000',181,F,'N',3099.67
828,151500.00,151500.00,3105.82,4088,'006000',181,F,'N',3105.82
828,152000.00,37843.00,775.80,4527,'006000',181,F,'N',775.80
828,152000.00,152000.00,3116.07,4710,'006000',181,F,'N',3116.07
828,152200.00,81731.00,1675.52,4389,'006000',181,F,'N',1675.52
828,153400.00,153400.00,3144.77,4696,'006000',181,F,'N',3144.77
828,153500.00,153500.00,3146.82,4853,'006000',181,F,'N',3146.82
828,154000.00,30358.00,622.35,4603,'006000',181,F,'N',622.35
828,155500.00,152736.00,3131.16,4274,'006000',181,F,'N',3131.16
828,155700.00,155700.00,3191.92,3857,'006000',181,F,'N',3191.92
828,155800.00,155800.00,3193.97,4382,'006000',181,F,'N',3193.97
828,156400.00,49167.00,1007.95,4826,'006000',181,F,'N',1007.95
828,157300.00,36089.00,739.84,4447,'006000',181,F,'N',739.84
828,157400.00,157400.00,3226.77,4994,'006000',181,F,'N',3226.77
828,157500.00,157500.00,3228.82,4586,'006000',181,F,'N',3228.82
828,157700.00,157700.00,3232.92,4582,'006000',181,F,'N',3232.92
828,157700.00,157700.00,3232.92,5036,'006000',181,F,'N',3232.92
828,157800.00,157800.00,3234.97,3689,'006000',181,F,'N',3234.97
828,157800.00,157800.00,3234.97,4583,'006000',181,F,'N',3234.97
828,157800.00,157800.00,3234.97,4857,'006000',181,F,'N',3234.97
828,158000.00,158000.00,3239.07,3712,'006000',181,F,'N',3239.07
828,158000.00,158000.00,3239.07,4250,'006000',181,F,'N',3239.07
828,158100.00,158100.00,3241.12,4076,'006000',181,F,'N',3241.12
828,158100.00,158100.00,3241.12,4973,'006000',181,F,'N',3241.12
828,158900.00,158900.00,3257.52,4993,'006000',181,F,'N',3257.52
828,159000.00,159000.00,3259.57,4956,'006000',181,F,'N',3259.57
828,159300.00,159300.00,3265.72,4852,'006000',181,F,'N',3265.72
828,159500.00,159500.00,3269.82,4391,'006000',181,F,'N',3269.82
828,159600.00,159600.00,3271.87,4792,'006000',181,F,'N',3271.87
828,159800.00,159800.00,3275.97,4774,'006000',181,F,'N',3275.97
828,159900.00,159900.00,3278.02,5070,'006000',181,F,'N',3278.02
828,161500.00,161500.00,3310.82,3853,'006000',181,F,'N',3310.82
828,161900.00,82910.00,1699.69,4633,'006000',181,F,'N',1699.69
828,162000.00,162000.00,3321.07,4741,'006000',181,F,'N',3321.07
828,162500.00,92261.00,1891.39,4643,'006000',181,F,'N',1891.39
828,162970.00,67628.00,1386.40,4986,'006000',181,F,'N',1386.40
828,163300.00,163300.00,3347.72,3661,'006000',181,F,'N',3347.72
828,163332.00,163332.00,3348.38,5118,'006000',181,F,'N',3348.38
828,163600.00,163600.00,3353.87,4522,'006000',181,F,'N',3353.87
828,164300.00,164300.00,3368.22,3679,'006000',181,F,'N',3368.22
828,164400.00,164400.00,3370.27,3701,'006000',181,F,'N',3370.27
828,164400.00,164400.00,3370.27,4468,'006000',181,F,'N',3370.27
828,165000.00,151421.00,3104.20,4623,'006000',181,F,'N',3104.20
828,165000.00,165000.00,3382.58,3710,'006000',181,F,'N',3382.58
828,165100.00,165100.00,3384.63,3684,'006000',181,F,'N',3384.63
828,166300.00,44039.00,902.82,4721,'006000',181,F,'N',902.82
828,166300.00,166300.00,3409.23,3601,'006000',181,F,'N',3409.23
828,166800.00,166800.00,3419.48,3931,'006000',181,F,'N',3419.48
828,166900.00,166900.00,3421.53,3619,'006000',181,F,'N',3421.53
828,166900.00,166900.00,3421.53,4777,'006000',181,F,'N',3421.53
828,167100.00,131893.00,2703.87,4681,'006000',181,F,'N',2703.87
828,167300.00,167300.00,3429.73,4653,'006000',181,F,'N',3429.73
828,167700.00,167700.00,3437.93,3675,'006000',181,F,'N',3437.93
828,168100.00,168100.00,3446.13,4409,'006000',181,F,'N',3446.13
828,168500.00,168500.00,3454.33,3932,'006000',181,F,'N',3454.33
828,168700.00,127228.00,2608.23,4798,'006000',181,F,'N',2608.23
828,168800.00,168800.00,3460.48,4340,'006000',181,F,'N',3460.48
828,168900.00,45363.00,929.96,4169,'006000',181,F,'N',929.96
828,169100.00,169100.00,3466.63,3676,'006000',181,F,'N',3466.63
828,169500.00,169500.00,3474.83,4021,'006000',181,F,'N',3474.83
828,169800.00,169800.00,3480.98,4840,'006000',181,F,'N',3480.98
828,170300.00,170300.00,3491.23,4965,'006000',181,F,'N',3491.23
828,170600.00,170600.00,3497.38,4773,'006000',181,F,'N',3497.38
828,171500.00,171500.00,3515.83,4943,'006000',181,F,'N',3515.83
828,171900.00,171900.00,3524.03,4723,'006000',181,F,'N',3524.03
828,172000.00,172000.00,3526.08,4141,'006000',181,F,'N',3526.08
828,172000.00,172000.00,3526.08,4458,'006000',181,F,'N',3526.08
828,172900.00,172900.00,3544.53,4343,'006000',181,F,'N',3544.53
828,174400.00,174400.00,3575.28,4475,'006000',181,F,'N',3575.28
828,174700.00,174700.00,3581.43,3800,'006000',181,F,'N',3581.43
828,174700.00,174700.00,3581.43,5116,'006000',181,F,'N',3581.43
828,175000.00,175000.00,3587.58,5069,'006000',181,F,'N',3587.58
828,175000.00,175000.00,3587.58,5111,'006000',181,F,'N',3587.58
828,175200.00,83191.00,1705.45,4378,'006000',181,F,'N',1705.45
828,175700.00,175700.00,3601.93,4649,'006000',181,F,'N',3601.93
828,175700.00,175700.00,3601.93,4953,'006000',181,F,'N',3601.93
828,175900.00,175900.00,3606.03,4854,'006000',181,F,'N',3606.03
828,176000.00,99800.00,2045.95,4518,'006000',181,F,'N',2045.95
828,177000.00,177000.00,3628.58,3581,'006000',181,F,'N',3628.58
828,177400.00,151916.00,3114.35,4294,'006000',181,F,'N',3114.35
828,177600.00,177600.00,3640.88,4704,'006000',181,F,'N',3640.88
828,177800.00,177800.00,3644.98,4511,'006000',181,F,'N',3644.98
828,179200.00,179200.00,3673.68,4463,'006000',181,F,'N',3673.68
828,179400.00,179400.00,3677.78,4341,'006000',181,F,'N',3677.78
828,179720.00,179720.00,3684.34,5008,'006000',181,F,'N',3684.34
828,179800.00,179800.00,3685.98,3688,'006000',181,F,'N',3685.98
828,179900.00,179900.00,3688.03,4056,'006000',181,F,'N',3688.03
828,179900.00,179900.00,3688.03,4495,'006000',181,F,'N',3688.03
828,180000.00,180000.00,3690.08,4750,'006000',181,F,'N',3690.08
828,180100.00,180100.00,3692.13,4517,'006000',181,F,'N',3692.13
828,181800.00,181800.00,3726.98,4593,'006000',181,F,'N',3726.98
828,181800.00,181800.00,3726.98,4876,'006000',181,F,'N',3726.98
828,182100.00,182100.00,3733.13,4084,'006000',181,F,'N',3733.13
828,182500.00,182500.00,3741.33,4564,'006000',181,F,'N',3741.33
828,183200.00,129747.00,2659.87,4349,'006000',181,F,'N',2659.87
828,183900.00,129942.00,2663.87,4660,'006000',181,F,'N',2663.87
828,184600.00,0.00,0.00,4010,'006000',181,F,'N',0.00
828,184600.00,184600.00,3784.38,3596,'006000',181,F,'N',3784.38
828,184700.00,184700.00,3786.43,4869,'006000',181,F,'N',3786.43
828,184700.00,184700.00,3786.43,4987,'006000',181,F,'N',3786.43
828,185800.00,185800.00,3808.98,4443,'006000',181,F,'N',3808.98
828,186500.00,186500.00,3823.33,3711,'006000',181,F,'N',3823.33
828,186900.00,186900.00,3831.54,3678,'006000',181,F,'N',3831.54
828,186900.00,186900.00,3831.54,4977,'006000',181,F,'N',3831.54
828,187500.00,187500.00,3843.84,4570,'006000',181,F,'N',3843.84
828,187800.00,187800.00,3849.99,3756,'006000',181,F,'N',3849.99
828,187900.00,187900.00,3852.04,4848,'006000',181,F,'N',3852.04
828,188600.00,188600.00,3866.39,4592,'006000',181,F,'N',3866.39
828,188900.00,188900.00,3872.54,4979,'006000',181,F,'N',3872.54
828,189000.00,189000.00,3874.59,3687,'006000',181,F,'N',3874.59
828,189300.00,189300.00,3880.74,4841,'006000',181,F,'N',3880.74
828,189600.00,189600.00,3886.89,4922,'006000',181,F,'N',3886.89
828,190300.00,93600.00,1918.84,4457,'006000',181,F,'N',1918.84
828,190300.00,140843.00,2887.35,5048,'006000',181,F,'N',2887.35
828,190300.00,190300.00,3901.24,4433,'006000',181,F,'N',3901.24
828,191000.00,191000.00,3915.59,3878,'006000',181,F,'N',3915.59
828,191900.00,191900.00,3934.04,3880,'006000',181,F,'N',3934.04
828,191900.00,191900.00,3934.04,4183,'006000',181,F,'N',3934.04
828,192200.00,124234.00,2546.85,4265,'006000',181,F,'N',2546.85
828,192200.00,192200.00,3940.19,4212,'006000',181,F,'N',3940.19
828,195300.00,106061.00,2174.30,5001,'006000',181,F,'N',2174.30
828,195500.00,195500.00,4007.84,5114,'006000',181,F,'N',4007.84
828,196000.00,196000.00,4018.09,4952,'006000',181,F,'N',4018.09
828,196100.00,196100.00,4020.14,4408,'006000',181,F,'N',4020.14
828,196400.00,128400.00,2632.26,4727,'006000',181,F,'N',2632.26
828,196600.00,196600.00,4030.39,4635,'006000',181,F,'N',4030.39
828,198200.00,198200.00,4063.19,5113,'006000',181,F,'N',4063.19
828,198600.00,198600.00,4071.39,4579,'006000',181,F,'N',4071.39
828,198700.00,198700.00,4073.44,4067,'006000',181,F,'N',4073.44
828,199200.00,199200.00,4083.69,4793,'006000',181,F,'N',4083.69
828,201400.00,201400.00,4128.79,4248,'006000',181,F,'N',4128.79
828,202400.00,202400.00,4149.29,4613,'006000',181,F,'N',4149.29
828,202900.00,202900.00,4159.54,5096,'006000',181,F,'N',4159.54
828,204800.00,204800.00,4198.49,4521,'006000',181,F,'N',4198.49
828,207300.00,207300.00,4249.74,4948,'006000',181,F,'N',4249.74
828,208100.00,208100.00,4266.14,3930,'006000',181,F,'N',4266.14
828,208100.00,208100.00,4266.14,4487,'006000',181,F,'N',4266.14
828,214500.00,214500.00,4397.35,4963,'006000',181,F,'N',4397.35
828,214900.00,100095.00,2051.99,4192,'006000',181,F,'N',2051.99
828,215400.00,215400.00,4415.80,3777,'006000',181,F,'N',4415.80
828,215800.00,215800.00,4424.00,4786,'006000',181,F,'N',4424.00
828,216000.00,216000.00,4428.10,3611,'006000',181,F,'N',4428.10
828,216600.00,216600.00,4440.40,3792,'006000',181,F,'N',4440.40
828,216700.00,151690.00,3109.71,4697,'006000',181,F,'N',3109.71
828,217500.00,217500.00,4458.85,3877,'006000',181,F,'N',4458.85
828,217700.00,217700.00,4462.95,3876,'006000',181,F,'N',4462.95
828,218500.00,200672.00,4113.87,4735,'006000',181,F,'N',4113.87
828,218600.00,218600.00,4481.40,4539,'006000',181,F,'N',4481.40
828,218700.00,102605.00,2103.45,4201,'006000',181,F,'N',2103.45
828,218900.00,218900.00,4487.55,3939,'006000',181,F,'N',4487.55
828,220900.00,220900.00,4528.55,5095,'006000',181,F,'N',4528.55
828,221400.00,221400.00,4538.80,4609,'006000',181,F,'N',4538.80
828,224500.00,224500.00,4602.35,4251,'006000',181,F,'N',4602.35
828,224600.00,224600.00,4604.40,4476,'006000',181,F,'N',4604.40
828,225000.00,225000.00,4612.60,3780,'006000',181,F,'N',4612.60
828,225500.00,225500.00,4622.85,4842,'006000',181,F,'N',4622.85
828,226700.00,226700.00,4647.45,3594,'006000',181,F,'N',4647.45
828,227200.00,227200.00,4657.70,4785,'006000',181,F,'N',4657.70
828,229100.00,229100.00,4696.65,4106,'006000',181,F,'N',4696.65
828,229900.00,161348.00,3307.71,4102,'006000',181,F,'N',3307.71
828,230100.00,230100.00,4717.15,4670,'006000',181,F,'N',4717.15
828,230300.00,230300.00,4721.25,4350,'006000',181,F,'N',4721.25
828,231000.00,231000.00,4735.61,3623,'006000',181,F,'N',4735.61
828,231900.00,231900.00,4754.06,4396,'006000',181,F,'N',4754.06
828,232523.00,232523.00,4766.83,3972,'006000',181,F,'N',4766.83
828,232600.00,62319.00,1277.57,4297,'006000',181,F,'N',1277.57
828,234000.00,234000.00,4797.11,3604,'006000',181,F,'N',4797.11
828,234400.00,234400.00,4805.31,4496,'006000',181,F,'N',4805.31
828,235000.00,235000.00,4817.61,3605,'006000',181,F,'N',4817.61
828,237300.00,229987.00,4714.84,4287,'006000',181,F,'N',4714.84
828,237700.00,237700.00,4872.96,4617,'006000',181,F,'N',4872.96
828,239100.00,109596.00,2246.77,5020,'006000',181,F,'N',2246.77
828,240000.00,51875.00,1063.46,4171,'006000',181,F,'N',1063.46
828,240300.00,240300.00,4926.26,4424,'006000',181,F,'N',4926.26
828,241100.00,241100.00,4942.66,4812,'006000',181,F,'N',4942.66
828,241600.00,102625.00,2103.86,4601,'006000',181,F,'N',2103.86
828,244500.00,244500.00,5012.36,3622,'006000',181,F,'N',5012.36
828,244500.00,244500.00,5012.36,4652,'006000',181,F,'N',5012.36
828,244900.00,244900.00,5020.56,4121,'006000',181,F,'N',5020.56
828,245000.00,245000.00,5022.61,4493,'006000',181,F,'N',5022.61
828,247000.00,247000.00,5063.61,3617,'006000',181,F,'N',5063.61
828,248000.00,248000.00,5084.11,3620,'006000',181,F,'N',5084.11
828,248800.00,55506.00,1137.90,4544,'006000',181,F,'N',1137.90
828,249500.00,249500.00,5114.86,4628,'006000',181,F,'N',5114.86
828,249800.00,249800.00,5121.01,4432,'006000',181,F,'N',5121.01
828,250900.00,250900.00,5143.56,4596,'006000',181,F,'N',5143.56
828,251300.00,182014.00,3731.37,4079,'006000',181,F,'N',3731.37
828,253000.00,253000.00,5186.62,4261,'006000',181,F,'N',5186.62
828,253700.00,253700.00,5200.97,4733,'006000',181,F,'N',5200.97
828,255000.00,190540.00,3906.16,4184,'006000',181,F,'N',3906.16
828,255400.00,255400.00,5235.82,3629,'006000',181,F,'N',5235.82
828,257200.00,66797.00,1369.37,4901,'006000',181,F,'N',1369.37
828,258000.00,258000.00,5289.12,4342,'006000',181,F,'N',5289.12
828,258700.00,258700.00,5303.47,4790,'006000',181,F,'N',5303.47
828,261400.00,261400.00,5358.82,3698,'006000',181,F,'N',5358.82
828,265000.00,265000.00,5432.62,3764,'006000',181,F,'N',5432.62
828,266700.00,0.00,0.00,5189,'006000',181,F,'N',0.00
828,267900.00,267900.00,5492.07,4969,'006000',181,F,'N',5492.07
828,269200.00,112756.00,2311.55,4626,'006000',181,F,'N',2311.55
828,269900.00,0.00,0.00,3992,'006000',181,F,'N',0.00
828,270000.00,270000.00,5535.12,4771,'006000',181,F,'N',5535.12
828,272300.00,272300.00,5582.27,4247,'006000',181,F,'N',5582.27
828,274200.00,145383.00,2980.42,4143,'006000',181,F,'N',2980.42
828,275000.00,275000.00,5637.63,3713,'006000',181,F,'N',5637.63
828,280700.00,280700.00,5754.48,4921,'006000',181,F,'N',5754.48
828,281000.00,281000.00,5760.63,3624,'006000',181,F,'N',5760.63
828,281500.00,281500.00,5770.88,5112,'006000',181,F,'N',5770.88
828,285500.00,266590.00,5465.22,4474,'006000',181,F,'N',5465.22
828,288600.00,288600.00,5916.43,4844,'006000',181,F,'N',5916.43
828,289000.00,289000.00,5924.63,3603,'006000',181,F,'N',5924.63
828,293000.00,160080.00,3281.71,4243,'006000',181,F,'N',3281.71
828,305900.00,205141.00,4205.48,4491,'006000',181,F,'N',4205.48
828,306100.00,306100.00,6275.19,4998,'006000',181,F,'N',6275.19
828,307100.00,307100.00,6295.69,4964,'006000',181,F,'N',6295.69
828,308000.00,214712.00,4401.69,4130,'006000',181,F,'N',4401.69
828,308100.00,0.00,0.00,4002,'006000',181,F,'N',0.00
828,319700.00,319700.00,6554.00,3882,'006000',181,F,'N',6554.00
828,323900.00,323900.00,6640.10,4209,'006000',181,F,'N',6640.10
828,329000.00,329000.00,6744.65,4252,'006000',181,F,'N',6744.65
828,335000.00,335000.00,6867.65,3737,'006000',181,F,'N',6867.65
828,336500.00,174986.00,3587.29,4668,'006000',181,F,'N',3587.29
828,336900.00,190530.00,3905.95,4145,'006000',181,F,'N',3905.95
828,341700.00,341700.00,7005.01,4708,'006000',181,F,'N',7005.01
828,344900.00,344900.00,7070.61,4454,'006000',181,F,'N',7070.61
828,346900.00,346900.00,7111.61,3615,'006000',181,F,'N',7111.61
828,350000.00,350000.00,7175.16,3612,'006000',181,F,'N',7175.16
828,351900.00,351900.00,7214.11,4923,'006000',181,F,'N',7214.11
828,357000.00,0.00,0.00,3996,'006000',181,F,'N',0.00
828,357900.00,0.00,0.00,3994,'006000',181,F,'N',0.00
828,361000.00,203947.00,4181.01,4246,'006000',181,F,'N',4181.01
828,368100.00,368100.00,7546.22,3785,'006000',181,F,'N',7546.22
828,371900.00,0.00,0.00,3979,'006000',181,F,'N',0.00
828,372000.00,372000.00,7626.17,3618,'006000',181,F,'N',7626.17
828,373700.00,254118.00,5209.53,4503,'006000',181,F,'N',5209.53
828,391600.00,391600.00,8027.98,4810,'006000',181,F,'N',8027.98
828,398400.00,192365.00,3943.57,4339,'006000',181,F,'N',3943.57
828,400000.00,400000.00,8200.18,4051,'006000',181,F,'N',8200.18
828,408000.00,408000.00,8364.19,3606,'006000',181,F,'N',8364.19
828,412300.00,0.00,0.00,4000,'006000',181,F,'N',0.00
828,419100.00,0.00,0.00,4008,'006000',181,F,'N',0.00
828,423000.00,423000.00,8671.69,3883,'006000',181,F,'N',8671.69
828,433800.00,0.00,0.00,5195,'006000',181,F,'N',0.00
828,437000.00,437000.00,8958.70,3614,'006000',181,F,'N',8958.70
828,441600.00,136155.00,2791.24,4600,'006000',181,F,'N',2791.24
828,454300.00,325582.00,6674.58,4394,'006000',181,F,'N',6674.58
828,457379.00,457379.00,9376.48,3966,'006000',181,F,'N',9376.48
828,459800.00,272089.00,5577.95,4165,'006000',181,F,'N',5577.95
828,461100.00,0.00,0.00,3995,'006000',181,F,'N',0.00
828,493500.00,0.00,0.00,5192,'006000',181,F,'N',0.00
828,497600.00,219716.00,4504.28,5005,'006000',181,F,'N',4504.28
828,521900.00,521900.00,10699.19,5122,'006000',181,F,'N',10699.19
828,569000.00,569000.00,11664.76,3621,'006000',181,F,'N',11664.76
828,650000.00,650000.00,13325.30,3608,'006000',181,F,'N',13325.30
828,724000.00,724000.00,14842.33,5170,'006000',181,F,'N',14842.33
828,733851.00,733851.00,15044.28,5172,'006000',181,F,'N',15044.28
828,749000.00,749000.00,15354.84,3616,'006000',181,F,'N',15354.84
828,825400.00,825400.00,16921.08,4837,'006000',181,F,'N',16921.08
828,898000.00,0.00,0.00,3990,'006000',181,F,'N',0.00
828,941900.00,941900.00,19309.38,5110,'006000',181,F,'N',19309.38
828,1059060.00,1059060.00,21711.21,5177,'006000',181,F,'N',21711.21
828,1146530.00,26530.00,543.88,3906,'006000',181,F,'N',543.88
828,1211719.00,1211119.00,24828.49,5173,'006000',181,F,'N',24828.49
828,1293300.00,0.00,0.00,3735,'006000',181,F,'N',0.00
828,1484400.00,1484400.00,30430.88,3607,'006000',181,F,'N',30430.88
828,1611600.00,0.00,0.00,3985,'006000',181,F,'N',0.00
828,1749968.00,1749968.00,35875.14,3965,'006000',181,F,'N',35875.14
828,1760000.00,1760000.00,36080.80,3625,'006000',181,F,'N',36080.80
828,3203900.00,0.00,0.00,3986,'006000',181,F,'N',0.00
828,8906900.00,0.00,0.00,3988,'006000',181,F,'N',0.00
828,18976900.00,0.00,0.00,5194,'006000',181,F,'N',0.00
829,50.00,50.00,0.02,733,'007000',181,F,'N',0.02
829,100.00,100.00,0.04,949,'007000',181,F,'N',0.04
829,228.00,228.00,0.10,18,'007000',181,F,'N',0.10
829,275.00,275.00,0.12,663,'007000',181,F,'N',0.12
829,408.00,408.00,0.18,863,'007000',181,F,'N',0.18
829,500.00,500.00,0.22,61,'007000',181,F,'N',0.22
829,500.00,500.00,0.22,985,'007000',181,F,'N',0.22
829,504.00,504.00,0.22,698,'007000',181,F,'N',0.22
829,600.00,600.00,0.26,746,'007000',181,F,'N',0.26
829,625.00,625.00,0.27,951,'007000',181,F,'N',0.27
829,700.00,700.00,0.31,848,'007000',181,F,'N',0.31
829,750.00,750.00,0.33,659,'007000',181,F,'N',0.33
829,750.00,750.00,0.33,919,'007000',181,F,'N',0.33
829,800.00,800.00,0.35,6,'007000',181,F,'N',0.35
829,800.00,800.00,0.35,80,'007000',181,F,'N',0.35
829,800.00,800.00,0.35,81,'007000',181,F,'N',0.35
829,800.00,800.00,0.35,838,'007000',181,F,'N',0.35
829,816.00,816.00,0.36,950,'007000',181,F,'N',0.36
829,900.00,900.00,0.39,107,'007000',181,F,'N',0.39
829,900.00,900.00,0.39,798,'007000',181,F,'N',0.39
829,900.00,900.00,0.39,982,'007000',181,F,'N',0.39
829,975.00,975.00,0.43,963,'007000',181,F,'N',0.43
829,1000.00,0.00,0.00,1018,'007000',181,F,'N',0.00
829,1000.00,0.00,0.00,1019,'007000',181,F,'N',0.00
829,1000.00,1000.00,0.44,36,'007000',181,F,'N',0.44
829,1000.00,1000.00,0.44,509,'007000',181,F,'N',0.44
829,1100.00,1100.00,0.48,78,'007000',181,F,'N',0.48
829,1100.00,1100.00,0.48,96,'007000',181,F,'N',0.48
829,1100.00,1100.00,0.48,846,'007000',181,F,'N',0.48
829,1164.00,1164.00,0.51,821,'007000',181,F,'N',0.51
829,1200.00,1200.00,0.52,88,'007000',181,F,'N',0.52
829,1200.00,1200.00,0.52,175,'007000',181,F,'N',0.52
829,1200.00,1200.00,0.52,572,'007000',181,F,'N',0.52
829,1200.00,1200.00,0.52,885,'007000',181,F,'N',0.52
829,1200.00,1200.00,0.52,896,'007000',181,F,'N',0.52
829,1284.00,1284.00,0.56,864,'007000',181,F,'N',0.56
829,1400.00,0.00,0.00,1015,'007000',181,F,'N',0.00
829,1400.00,1400.00,0.61,649,'007000',181,F,'N',0.61
829,1400.00,1400.00,0.61,840,'007000',181,F,'N',0.61
829,1488.00,1488.00,0.65,699,'007000',181,F,'N',0.65
829,1500.00,0.00,0.00,1027,'007000',181,F,'N',0.00
829,1500.00,1500.00,0.65,114,'007000',181,F,'N',0.65
829,1500.00,1500.00,0.65,140,'007000',181,F,'N',0.65
829,1500.00,1500.00,0.65,781,'007000',181,F,'N',0.65
829,1515.00,1515.00,0.66,468,'007000',181,F,'N',0.66
829,1600.00,1600.00,0.70,504,'007000',181,F,'N',0.70
829,1600.00,1600.00,0.70,764,'007000',181,F,'N',0.70
829,1750.00,1750.00,0.76,920,'007000',181,F,'N',0.76
829,1800.00,0.00,0.00,1017,'007000',181,F,'N',0.00
829,1800.00,1800.00,0.79,123,'007000',181,F,'N',0.79
829,1800.00,1800.00,0.79,631,'007000',181,F,'N',0.79
829,2000.00,2000.00,0.87,12,'007000',181,F,'N',0.87
829,2100.00,2100.00,0.92,10,'007000',181,F,'N',0.92
829,2200.00,2200.00,0.96,261,'007000',181,F,'N',0.96
829,2200.00,2200.00,0.96,689,'007000',181,F,'N',0.96
829,2200.00,2200.00,0.96,745,'007000',181,F,'N',0.96
829,2200.00,2200.00,0.96,751,'007000',181,F,'N',0.96
829,2300.00,0.00,0.00,1041,'007000',181,F,'N',0.00
829,2300.00,2300.00,1.00,480,'007000',181,F,'N',1.00
829,2300.00,2300.00,1.00,740,'007000',181,F,'N',1.00
829,2300.00,2300.00,1.00,743,'007000',181,F,'N',1.00
829,2300.00,2300.00,1.00,754,'007000',181,F,'N',1.00
829,2300.00,2300.00,1.00,780,'007000',181,F,'N',1.00
829,2400.00,2400.00,1.05,600,'007000',181,F,'N',1.05
829,2500.00,2500.00,1.09,502,'007000',181,F,'N',1.09
829,2500.00,2500.00,1.09,742,'007000',181,F,'N',1.09
829,2500.00,2500.00,1.09,878,'007000',181,F,'N',1.09
829,2544.00,2544.00,1.11,858,'007000',181,F,'N',1.11
829,2700.00,2700.00,1.18,244,'007000',181,F,'N',1.18
829,2800.00,2800.00,1.22,956,'007000',181,F,'N',1.22
829,2810.00,2810.00,1.23,232,'007000',181,F,'N',1.23
829,2900.00,2900.00,1.27,11,'007000',181,F,'N',1.27
829,2900.00,2900.00,1.27,369,'007000',181,F,'N',1.27
829,3000.00,3000.00,1.31,224,'007000',181,F,'N',1.31
829,3000.00,3000.00,1.31,806,'007000',181,F,'N',1.31
829,3000.00,3000.00,1.31,909,'007000',181,F,'N',1.31
829,3100.00,3100.00,1.35,752,'007000',181,F,'N',1.35
829,3126.00,3126.00,1.36,540,'007000',181,F,'N',1.36
829,3200.00,3200.00,1.40,119,'007000',181,F,'N',1.40
829,3200.00,3200.00,1.40,136,'007000',181,F,'N',1.40
829,3220.00,3220.00,1.40,173,'007000',181,F,'N',1.40
829,3300.00,0.00,0.00,684,'007000',181,F,'N',0.00
829,3300.00,3300.00,1.44,13,'007000',181,F,'N',1.44
829,3300.00,3300.00,1.44,615,'007000',181,F,'N',1.44
829,3400.00,3400.00,1.48,212,'007000',181,F,'N',1.48
829,3400.00,3400.00,1.48,867,'007000',181,F,'N',1.48
829,3600.00,3600.00,1.57,269,'007000',181,F,'N',1.57
829,3600.00,3600.00,1.57,779,'007000',181,F,'N',1.57
829,3600.00,3600.00,1.57,954,'007000',181,F,'N',1.57
829,3744.00,3744.00,1.63,76,'007000',181,F,'N',1.63
829,3840.00,3840.00,1.68,849,'007000',181,F,'N',1.68
829,4000.00,4000.00,1.74,389,'007000',181,F,'N',1.74
829,4000.00,4000.00,1.74,720,'007000',181,F,'N',1.74
829,4000.00,4000.00,1.74,946,'007000',181,F,'N',1.74
829,4067.00,4067.00,1.77,997,'007000',181,F,'N',1.77
829,4300.00,4300.00,1.88,497,'007000',181,F,'N',1.88
829,4500.00,0.00,0.00,1029,'007000',181,F,'N',0.00
829,4500.00,4500.00,1.96,537,'007000',181,F,'N',1.96
829,4800.00,4800.00,2.09,75,'007000',181,F,'N',2.09
829,4800.00,4800.00,2.09,473,'007000',181,F,'N',2.09
829,4860.00,4860.00,2.12,231,'007000',181,F,'N',2.12
829,5100.00,5100.00,2.22,857,'007000',181,F,'N',2.22
829,5500.00,5500.00,2.40,972,'007000',181,F,'N',2.40
829,5700.00,5700.00,2.49,587,'007000',181,F,'N',2.49
829,5700.00,5700.00,2.49,888,'007000',181,F,'N',2.49
829,5700.00,5700.00,2.49,1001,'007000',181,F,'N',2.49
829,5800.00,5800.00,2.53,854,'007000',181,F,'N',2.53
829,6000.00,6000.00,2.62,193,'007000',181,F,'N',2.62
829,6000.00,6000.00,2.62,493,'007000',181,F,'N',2.62
829,6000.00,6000.00,2.62,623,'007000',181,F,'N',2.62
829,6000.00,6000.00,2.62,877,'007000',181,F,'N',2.62
829,6060.00,6060.00,2.64,321,'007000',181,F,'N',2.64
829,6168.00,6168.00,2.69,581,'007000',181,F,'N',2.69
829,6400.00,6400.00,2.79,770,'007000',181,F,'N',2.79
829,6500.00,6500.00,2.84,378,'007000',181,F,'N',2.84
829,6800.00,6800.00,2.97,942,'007000',181,F,'N',2.97
829,6800.00,6800.00,2.97,962,'007000',181,F,'N',2.97
829,6900.00,6900.00,3.01,714,'007000',181,F,'N',3.01
829,7200.00,7200.00,3.14,921,'007000',181,F,'N',3.14
829,7220.00,7220.00,3.15,998,'007000',181,F,'N',3.15
829,7500.00,0.00,0.00,1038,'007000',181,F,'N',0.00
829,7500.00,0.00,0.00,1047,'007000',181,F,'N',0.00
829,7500.00,7500.00,3.27,826,'007000',181,F,'N',3.27
829,8000.00,0.00,0.00,1005,'007000',181,F,'N',0.00
829,8000.00,0.00,0.00,1006,'007000',181,F,'N',0.00
829,8000.00,0.00,0.00,1007,'007000',181,F,'N',0.00
829,8000.00,0.00,0.00,1008,'007000',181,F,'N',0.00
829,8000.00,0.00,0.00,1011,'007000',181,F,'N',0.00
829,8000.00,0.00,0.00,1020,'007000',181,F,'N',0.00
829,8000.00,0.00,0.00,1021,'007000',181,F,'N',0.00
829,8160.00,8160.00,3.56,17,'007000',181,F,'N',3.56
829,8300.00,0.00,0.00,1031,'007000',181,F,'N',0.00
829,8300.00,8300.00,3.62,260,'007000',181,F,'N',3.62
829,8700.00,8700.00,3.80,941,'007000',181,F,'N',3.80
829,8900.00,8900.00,3.88,434,'007000',181,F,'N',3.88
829,8916.00,8916.00,3.89,371,'007000',181,F,'N',3.89
829,9000.00,9000.00,3.93,571,'007000',181,F,'N',3.93
829,9000.00,9000.00,3.93,825,'007000',181,F,'N',3.93
829,9100.00,9100.00,3.97,616,'007000',181,F,'N',3.97
829,9200.00,9200.00,4.01,506,'007000',181,F,'N',4.01
829,9400.00,9400.00,4.10,986,'007000',181,F,'N',4.10
829,9444.00,9444.00,4.12,478,'007000',181,F,'N',4.12
829,9583.00,9583.00,4.18,1003,'007000',181,F,'N',4.18
829,9600.00,9600.00,4.19,908,'007000',181,F,'N',4.19
829,10000.00,10000.00,4.36,719,'007000',181,F,'N',4.36
829,10140.00,10140.00,4.42,876,'007000',181,F,'N',4.42
829,10200.00,10200.00,4.45,786,'007000',181,F,'N',4.45
829,10500.00,10500.00,4.58,177,'007000',181,F,'N',4.58
829,10600.00,10600.00,4.62,870,'007000',181,F,'N',4.62
829,10700.00,10700.00,4.67,221,'007000',181,F,'N',4.67
829,10900.00,10900.00,4.75,393,'007000',181,F,'N',4.75
829,10900.00,10900.00,4.75,804,'007000',181,F,'N',4.75
829,11250.00,11250.00,4.91,910,'007000',181,F,'N',4.91
829,11300.00,11300.00,4.93,87,'007000',181,F,'N',4.93
829,11340.00,11340.00,4.95,440,'007000',181,F,'N',4.95
829,11440.00,11440.00,4.99,944,'007000',181,F,'N',4.99
829,11600.00,11600.00,5.06,852,'007000',181,F,'N',5.06
829,11700.00,11700.00,5.10,85,'007000',181,F,'N',5.10
829,11700.00,11700.00,5.10,249,'007000',181,F,'N',5.10
829,11700.00,11700.00,5.10,776,'007000',181,F,'N',5.10
829,12030.00,12030.00,5.25,233,'007000',181,F,'N',5.25
829,12084.00,12084.00,5.27,290,'007000',181,F,'N',5.27
829,12120.00,12120.00,5.29,259,'007000',181,F,'N',5.29
829,12471.00,12471.00,5.44,357,'007000',181,F,'N',5.44
829,12500.00,12500.00,5.45,191,'007000',181,F,'N',5.45
829,12600.00,12600.00,5.50,935,'007000',181,F,'N',5.50
829,12700.00,12700.00,5.54,180,'007000',181,F,'N',5.54
829,12700.00,12700.00,5.54,272,'007000',181,F,'N',5.54
829,12700.00,12700.00,5.54,432,'007000',181,F,'N',5.54
829,12700.00,12700.00,5.54,596,'007000',181,F,'N',5.54
829,12900.00,12900.00,5.63,377,'007000',181,F,'N',5.63
829,12900.00,12900.00,5.63,790,'007000',181,F,'N',5.63
829,13000.00,13000.00,5.67,490,'007000',181,F,'N',5.67
829,13000.00,13000.00,5.67,807,'007000',181,F,'N',5.67
829,13100.00,13100.00,5.71,824,'007000',181,F,'N',5.71
829,13300.00,0.00,0.00,1028,'007000',181,F,'N',0.00
829,13500.00,0.00,0.00,1030,'007000',181,F,'N',0.00
829,13500.00,13500.00,5.89,488,'007000',181,F,'N',5.89
829,13600.00,13600.00,5.93,375,'007000',181,F,'N',5.93
829,13800.00,13800.00,6.02,707,'007000',181,F,'N',6.02
829,14000.00,14000.00,6.11,412,'007000',181,F,'N',6.11
829,14100.00,14100.00,6.15,516,'007000',181,F,'N',6.15
829,14200.00,14200.00,6.19,517,'007000',181,F,'N',6.19
829,14200.00,14200.00,6.19,518,'007000',181,F,'N',6.19
829,14300.00,14300.00,6.24,374,'007000',181,F,'N',6.24
829,14400.00,14400.00,6.28,195,'007000',181,F,'N',6.28
829,14450.00,14450.00,6.30,210,'007000',181,F,'N',6.30
829,14500.00,14500.00,6.33,379,'007000',181,F,'N',6.33
829,14500.00,14500.00,6.33,651,'007000',181,F,'N',6.33
829,14500.00,14500.00,6.33,726,'007000',181,F,'N',6.33
829,14500.00,14500.00,6.33,989,'007000',181,F,'N',6.33
829,14600.00,14600.00,6.37,169,'007000',181,F,'N',6.37
829,14600.00,14600.00,6.37,425,'007000',181,F,'N',6.37
829,14630.00,14630.00,6.38,793,'007000',181,F,'N',6.38
829,14700.00,14700.00,6.41,568,'007000',181,F,'N',6.41
829,14800.00,14800.00,6.46,912,'007000',181,F,'N',6.46
829,14900.00,14900.00,6.50,384,'007000',181,F,'N',6.50
829,14900.00,14900.00,6.50,557,'007000',181,F,'N',6.50
829,14900.00,14900.00,6.50,987,'007000',181,F,'N',6.50
829,15100.00,15100.00,6.59,258,'007000',181,F,'N',6.59
829,15300.00,15300.00,6.67,223,'007000',181,F,'N',6.67
829,15360.00,15360.00,6.70,288,'007000',181,F,'N',6.70
829,15660.00,15660.00,6.83,671,'007000',181,F,'N',6.83
829,15700.00,15700.00,6.85,104,'007000',181,F,'N',6.85
829,15700.00,15700.00,6.85,178,'007000',181,F,'N',6.85
829,15800.00,15800.00,6.89,426,'007000',181,F,'N',6.89
829,16100.00,16100.00,7.02,154,'007000',181,F,'N',7.02
829,16200.00,16200.00,7.07,229,'007000',181,F,'N',7.07
829,16200.00,16200.00,7.07,692,'007000',181,F,'N',7.07
829,16500.00,16500.00,7.20,7,'007000',181,F,'N',7.20
829,16600.00,16600.00,7.24,653,'007000',181,F,'N',7.24
829,16900.00,0.00,0.00,1036,'007000',181,F,'N',0.00
829,16900.00,16900.00,7.37,928,'007000',181,F,'N',7.37
829,17840.00,17840.00,7.78,69,'007000',181,F,'N',7.78
829,18000.00,18000.00,7.85,590,'007000',181,F,'N',7.85
829,18000.00,18000.00,7.85,788,'007000',181,F,'N',7.85
829,18100.00,18100.00,7.90,73,'007000',181,F,'N',7.90
829,18300.00,18300.00,7.98,303,'007000',181,F,'N',7.98
829,18500.00,18500.00,8.07,632,'007000',181,F,'N',8.07
829,18600.00,0.00,0.00,1033,'007000',181,F,'N',0.00
829,18900.00,18900.00,8.24,833,'007000',181,F,'N',8.24
829,19080.00,19080.00,8.32,337,'007000',181,F,'N',8.32
829,19100.00,19100.00,8.33,289,'007000',181,F,'N',8.33
829,19300.00,19300.00,8.42,967,'007000',181,F,'N',8.42
829,19476.00,19476.00,8.50,614,'007000',181,F,'N',8.50
829,19800.00,19800.00,8.64,624,'007000',181,F,'N',8.64
829,19800.00,19800.00,8.64,856,'007000',181,F,'N',8.64
829,19825.00,19825.00,8.65,1004,'007000',181,F,'N',8.65
829,19980.00,19980.00,8.72,9,'007000',181,F,'N',8.72
829,20100.00,20100.00,8.77,170,'007000',181,F,'N',8.77
829,20100.00,20100.00,8.77,925,'007000',181,F,'N',8.77
829,20200.00,20200.00,8.81,431,'007000',181,F,'N',8.81
829,20300.00,20300.00,8.86,188,'007000',181,F,'N',8.86
829,20400.00,20400.00,8.90,293,'007000',181,F,'N',8.90
829,20500.00,20500.00,8.94,602,'007000',181,F,'N',8.94
829,20568.00,20568.00,8.97,706,'007000',181,F,'N',8.97
829,20800.00,20800.00,9.07,152,'007000',181,F,'N',9.07
829,20900.00,9631.00,4.20,607,'007000',181,F,'N',4.20
829,21060.00,21060.00,9.19,253,'007000',181,F,'N',9.19
829,21080.00,21080.00,9.20,345,'007000',181,F,'N',9.20
829,21200.00,21200.00,9.25,267,'007000',181,F,'N',9.25
829,21200.00,21200.00,9.25,373,'007000',181,F,'N',9.25
829,21440.00,21440.00,9.35,911,'007000',181,F,'N',9.35
829,21500.00,21500.00,9.38,225,'007000',181,F,'N',9.38
829,21500.00,21500.00,9.38,872,'007000',181,F,'N',9.38
829,21980.00,21980.00,9.59,168,'007000',181,F,'N',9.59
829,22100.00,22100.00,9.64,404,'007000',181,F,'N',9.64
829,22100.00,22100.00,9.64,735,'007000',181,F,'N',9.64
829,22300.00,22300.00,9.73,366,'007000',181,F,'N',9.73
829,22400.00,22400.00,9.77,320,'007000',181,F,'N',9.77
829,22400.00,22400.00,9.77,436,'007000',181,F,'N',9.77
829,22500.00,22500.00,9.82,167,'007000',181,F,'N',9.82
829,22588.00,22588.00,9.85,309,'007000',181,F,'N',9.85
829,23100.00,23100.00,10.08,308,'007000',181,F,'N',10.08
829,24500.00,4500.00,1.96,448,'007000',181,F,'N',1.96
829,24500.00,24500.00,10.69,268,'007000',181,F,'N',10.69
829,24500.00,24500.00,10.69,423,'007000',181,F,'N',10.69
829,25000.00,25000.00,10.91,829,'007000',181,F,'N',10.91
829,25200.00,25200.00,10.99,274,'007000',181,F,'N',10.99
829,25600.00,25600.00,11.17,644,'007000',181,F,'N',11.17
829,25936.00,25936.00,11.31,409,'007000',181,F,'N',11.31
829,26100.00,26100.00,11.39,16,'007000',181,F,'N',11.39
829,26400.00,26400.00,11.52,489,'007000',181,F,'N',11.52
829,26500.00,26500.00,11.56,395,'007000',181,F,'N',11.56
829,26500.00,26500.00,11.56,534,'007000',181,F,'N',11.56
829,26500.00,26500.00,11.56,661,'007000',181,F,'N',11.56
829,26700.00,26700.00,11.65,469,'007000',181,F,'N',11.65
829,27000.00,27000.00,11.78,273,'007000',181,F,'N',11.78
829,27600.00,27600.00,12.04,574,'007000',181,F,'N',12.04
829,27800.00,0.00,0.00,1025,'007000',181,F,'N',0.00
829,27800.00,0.00,0.00,1026,'007000',181,F,'N',0.00
829,27900.00,27900.00,12.17,301,'007000',181,F,'N',12.17
829,28070.00,28070.00,12.24,2,'007000',181,F,'N',12.24
829,28100.00,28100.00,12.26,284,'007000',181,F,'N',12.26
829,28600.00,28600.00,12.48,245,'007000',181,F,'N',12.48
829,28700.00,28700.00,12.52,77,'007000',181,F,'N',12.52
829,28700.00,28700.00,12.52,777,'007000',181,F,'N',12.52
829,28964.00,28964.00,12.63,411,'007000',181,F,'N',12.63
829,29000.00,29000.00,12.65,342,'007000',181,F,'N',12.65
829,29140.00,29140.00,12.71,531,'007000',181,F,'N',12.71
829,29200.00,29200.00,12.74,364,'007000',181,F,'N',12.74
829,29250.00,29250.00,12.76,882,'007000',181,F,'N',12.76
829,29300.00,4443.00,1.94,603,'007000',181,F,'N',1.94
829,29400.00,29400.00,12.83,202,'007000',181,F,'N',12.83
829,29452.00,29452.00,12.85,523,'007000',181,F,'N',12.85
829,29640.00,12060.00,5.26,608,'007000',181,F,'N',5.26
829,29860.00,29860.00,13.03,47,'007000',181,F,'N',13.03
829,29900.00,0.00,0.00,1037,'007000',181,F,'N',0.00
829,30000.00,30000.00,13.09,120,'007000',181,F,'N',13.09
829,30200.00,30200.00,13.17,718,'007000',181,F,'N',13.17
829,30200.00,30200.00,13.17,768,'007000',181,F,'N',13.17
829,30288.00,30288.00,13.21,465,'007000',181,F,'N',13.21
829,30300.00,30300.00,13.22,399,'007000',181,F,'N',13.22
829,30500.00,30500.00,13.30,24,'007000',181,F,'N',13.30
829,30650.00,30650.00,13.37,89,'007000',181,F,'N',13.37
829,30700.00,30700.00,13.39,311,'007000',181,F,'N',13.39
829,30700.00,30700.00,13.39,801,'007000',181,F,'N',13.39
829,31000.00,5222.00,2.28,365,'007000',181,F,'N',2.28
829,31000.00,31000.00,13.52,875,'007000',181,F,'N',13.52
829,31000.00,31000.00,13.52,907,'007000',181,F,'N',13.52
829,31000.00,31000.00,13.52,936,'007000',181,F,'N',13.52
829,31100.00,31100.00,13.57,326,'007000',181,F,'N',13.57
829,31200.00,31200.00,13.61,270,'007000',181,F,'N',13.61
829,31512.00,31512.00,13.75,204,'007000',181,F,'N',13.75
829,31520.00,31520.00,13.75,131,'007000',181,F,'N',13.75
829,31600.00,31600.00,13.78,41,'007000',181,F,'N',13.78
829,31900.00,31900.00,13.92,102,'007000',181,F,'N',13.92
829,32100.00,32100.00,14.00,287,'007000',181,F,'N',14.00
829,32200.00,32200.00,14.05,275,'007000',181,F,'N',14.05
829,32310.00,32310.00,14.09,994,'007000',181,F,'N',14.09
829,32500.00,32500.00,14.18,975,'007000',181,F,'N',14.18
829,32700.00,32700.00,14.26,583,'007000',181,F,'N',14.26
829,33000.00,33000.00,14.40,141,'007000',181,F,'N',14.40
829,33100.00,33100.00,14.44,97,'007000',181,F,'N',14.44
829,33300.00,0.00,0.00,1032,'007000',181,F,'N',0.00
829,33800.00,33800.00,14.74,310,'007000',181,F,'N',14.74
829,34200.00,34200.00,14.92,226,'007000',181,F,'N',14.92
829,34300.00,34300.00,14.96,312,'007000',181,F,'N',14.96
829,35160.00,35160.00,15.34,185,'007000',181,F,'N',15.34
829,35800.00,35800.00,15.62,420,'007000',181,F,'N',15.62
829,36000.00,36000.00,15.70,328,'007000',181,F,'N',15.70
829,36500.00,36500.00,15.92,803,'007000',181,F,'N',15.92
829,36800.00,36800.00,16.05,457,'007000',181,F,'N',16.05
829,37000.00,37000.00,16.14,620,'007000',181,F,'N',16.14
829,37269.00,37269.00,16.26,437,'007000',181,F,'N',16.26
829,37544.00,37544.00,16.38,158,'007000',181,F,'N',16.38
829,37700.00,37700.00,16.45,262,'007000',181,F,'N',16.45
829,37800.00,5160.00,2.25,527,'007000',181,F,'N',2.25
829,37800.00,37800.00,16.49,130,'007000',181,F,'N',16.49
829,37900.00,37900.00,16.53,521,'007000',181,F,'N',16.53
829,38020.00,38020.00,16.59,937,'007000',181,F,'N',16.59
829,38100.00,38100.00,16.62,86,'007000',181,F,'N',16.62
829,38600.00,38600.00,16.84,138,'007000',181,F,'N',16.84
829,38800.00,38800.00,16.93,871,'007000',181,F,'N',16.93
829,39600.00,39600.00,17.27,613,'007000',181,F,'N',17.27
829,39680.00,39680.00,17.31,952,'007000',181,F,'N',17.31
829,40000.00,40000.00,17.45,58,'007000',181,F,'N',17.45
829,40100.00,40100.00,17.49,593,'007000',181,F,'N',17.49
829,40300.00,40300.00,17.58,525,'007000',181,F,'N',17.58
829,40600.00,40600.00,17.71,346,'007000',181,F,'N',17.71
829,40700.00,40700.00,17.75,626,'007000',181,F,'N',17.75
829,40900.00,40900.00,17.84,279,'007000',181,F,'N',17.84
829,41040.00,41040.00,17.90,307,'007000',181,F,'N',17.90
829,41050.00,41050.00,17.91,865,'007000',181,F,'N',17.91
829,41300.00,41300.00,18.02,429,'007000',181,F,'N',18.02
829,42100.00,42100.00,18.37,577,'007000',181,F,'N',18.37
829,42400.00,42400.00,18.50,240,'007000',181,F,'N',18.50
829,42400.00,42400.00,18.50,421,'007000',181,F,'N',18.50
829,42890.00,42890.00,18.71,205,'007000',181,F,'N',18.71
829,43000.00,43000.00,18.76,575,'007000',181,F,'N',18.76
829,43600.00,43600.00,19.02,783,'007000',181,F,'N',19.02
829,43780.00,43780.00,19.10,49,'007000',181,F,'N',19.10
829,43900.00,43900.00,19.15,4,'007000',181,F,'N',19.15
829,43900.00,43900.00,19.15,570,'007000',181,F,'N',19.15
829,44000.00,44000.00,19.19,1,'007000',181,F,'N',19.19
829,44100.00,44100.00,19.24,282,'007000',181,F,'N',19.24
829,44100.00,44100.00,19.24,535,'007000',181,F,'N',19.24
829,44200.00,44200.00,19.28,281,'007000',181,F,'N',19.28
829,44500.00,44500.00,19.41,769,'007000',181,F,'N',19.41
829,44800.00,44800.00,19.54,880,'007000',181,F,'N',19.54
829,45000.00,45000.00,19.63,484,'007000',181,F,'N',19.63
829,45100.00,45100.00,19.67,637,'007000',181,F,'N',19.67
829,45200.00,45200.00,19.72,278,'007000',181,F,'N',19.72
829,45200.00,45200.00,19.72,884,'007000',181,F,'N',19.72
829,45390.00,45390.00,19.80,121,'007000',181,F,'N',19.80
829,45400.00,45400.00,19.80,668,'007000',181,F,'N',19.80
829,45800.00,45800.00,19.98,559,'007000',181,F,'N',19.98
829,45900.00,0.00,0.00,1043,'007000',181,F,'N',0.00
829,46000.00,46000.00,20.07,933,'007000',181,F,'N',20.07
829,46400.00,0.00,0.00,1034,'007000',181,F,'N',0.00
829,47020.00,47020.00,20.51,861,'007000',181,F,'N',20.51
829,47540.00,47540.00,20.74,329,'007000',181,F,'N',20.74
829,47600.00,47600.00,20.76,105,'007000',181,F,'N',20.76
829,48190.00,48190.00,21.02,46,'007000',181,F,'N',21.02
829,48600.00,48600.00,21.20,82,'007000',181,F,'N',21.20
829,48600.00,48600.00,21.20,327,'007000',181,F,'N',21.20
829,48602.00,48602.00,21.20,83,'007000',181,F,'N',21.20
829,48720.00,48720.00,21.25,410,'007000',181,F,'N',21.25
829,49000.00,49000.00,21.38,182,'007000',181,F,'N',21.38
829,49200.00,49200.00,21.46,276,'007000',181,F,'N',21.46
829,49500.00,49500.00,21.59,556,'007000',181,F,'N',21.59
829,50000.00,50000.00,21.81,23,'007000',181,F,'N',21.81
829,50000.00,50000.00,21.81,144,'007000',181,F,'N',21.81
829,50000.00,50000.00,21.81,335,'007000',181,F,'N',21.81
829,50000.00,50000.00,21.81,662,'007000',181,F,'N',21.81
829,50780.00,50780.00,22.15,414,'007000',181,F,'N',22.15
829,50830.00,50830.00,22.17,376,'007000',181,F,'N',22.17
829,50964.00,50964.00,22.23,442,'007000',181,F,'N',22.23
829,51080.00,51080.00,22.28,164,'007000',181,F,'N',22.28
829,51100.00,51100.00,22.29,400,'007000',181,F,'N',22.29
829,51100.00,51100.00,22.29,813,'007000',181,F,'N',22.29
829,51540.00,51540.00,22.48,347,'007000',181,F,'N',22.48
829,51600.00,51600.00,22.51,510,'007000',181,F,'N',22.51
829,51800.00,51800.00,22.60,285,'007000',181,F,'N',22.60
829,52000.00,52000.00,22.68,499,'007000',181,F,'N',22.68
829,52000.00,52000.00,22.68,749,'007000',181,F,'N',22.68
829,52000.00,52000.00,22.68,931,'007000',181,F,'N',22.68
829,52100.00,52100.00,22.73,988,'007000',181,F,'N',22.73
829,52300.00,52300.00,22.81,383,'007000',181,F,'N',22.81
829,53000.00,53000.00,23.12,201,'007000',181,F,'N',23.12
829,53092.00,0.00,0.00,1009,'007000',181,F,'N',0.00
829,53200.00,53200.00,23.21,443,'007000',181,F,'N',23.21
829,53400.00,53400.00,23.29,406,'007000',181,F,'N',23.29
829,53490.00,24878.00,10.85,317,'007000',181,F,'N',10.85
829,53500.00,53500.00,23.34,113,'007000',181,F,'N',23.34
829,54290.00,54290.00,23.68,54,'007000',181,F,'N',23.68
829,55000.00,55000.00,23.99,586,'007000',181,F,'N',23.99
829,55000.00,55000.00,23.99,945,'007000',181,F,'N',23.99
829,55100.00,11020.00,4.81,487,'007000',181,F,'N',4.81
829,55500.00,55500.00,24.21,496,'007000',181,F,'N',24.21
829,55500.00,55500.00,24.21,625,'007000',181,F,'N',24.21
829,55700.00,55700.00,24.30,669,'007000',181,F,'N',24.30
829,55700.00,55700.00,24.30,835,'007000',181,F,'N',24.30
829,56000.00,56000.00,24.43,211,'007000',181,F,'N',24.43
829,56900.00,56900.00,24.82,731,'007000',181,F,'N',24.82
829,57960.00,57960.00,25.28,664,'007000',181,F,'N',25.28
829,58400.00,58400.00,25.48,391,'007000',181,F,'N',25.48
829,58700.00,58700.00,25.61,511,'007000',181,F,'N',25.61
829,59000.00,59000.00,25.74,242,'007000',181,F,'N',25.74
829,59200.00,59200.00,25.82,676,'007000',181,F,'N',25.82
829,59400.00,59400.00,25.91,194,'007000',181,F,'N',25.91
829,59400.00,59400.00,25.91,460,'007000',181,F,'N',25.91
829,59400.00,59400.00,25.91,785,'007000',181,F,'N',25.91
829,59412.00,0.00,0.00,685,'007000',181,F,'N',0.00
829,59500.00,35700.00,15.57,438,'007000',181,F,'N',15.57
829,59600.00,59600.00,26.00,539,'007000',181,F,'N',26.00
829,59600.00,59600.00,26.00,700,'007000',181,F,'N',26.00
829,59900.00,59900.00,26.13,19,'007000',181,F,'N',26.13
829,60000.00,0.00,0.00,1022,'007000',181,F,'N',0.00
829,60000.00,60000.00,26.17,213,'007000',181,F,'N',26.17
829,60000.00,60000.00,26.17,264,'007000',181,F,'N',26.17
829,60000.00,60000.00,26.17,385,'007000',181,F,'N',26.17
829,60000.00,60000.00,26.17,609,'007000',181,F,'N',26.17
829,60000.00,60000.00,26.17,818,'007000',181,F,'N',26.17
829,60300.00,60300.00,26.30,68,'007000',181,F,'N',26.30
829,60396.00,60396.00,26.35,295,'007000',181,F,'N',26.35
829,60500.00,60500.00,26.39,53,'007000',181,F,'N',26.39
829,60700.00,60700.00,26.48,355,'007000',181,F,'N',26.48
829,61075.00,61075.00,26.64,57,'007000',181,F,'N',26.64
829,61100.00,61100.00,26.65,464,'007000',181,F,'N',26.65
829,61200.00,61200.00,26.70,159,'007000',181,F,'N',26.70
829,61560.00,61560.00,26.85,243,'007000',181,F,'N',26.85
829,62000.00,62000.00,27.05,542,'007000',181,F,'N',27.05
829,62180.00,62180.00,27.12,795,'007000',181,F,'N',27.12
829,62200.00,62200.00,27.13,71,'007000',181,F,'N',27.13
829,62300.00,62300.00,27.18,222,'007000',181,F,'N',27.18
829,62360.00,62360.00,27.20,35,'007000',181,F,'N',27.20
829,62400.00,62400.00,27.22,463,'007000',181,F,'N',27.22
829,62498.00,62498.00,27.26,362,'007000',181,F,'N',27.26
829,63030.00,63030.00,27.50,416,'007000',181,F,'N',27.50
829,63261.00,63261.00,27.60,8,'007000',181,F,'N',27.60
829,63300.00,0.00,0.00,1039,'007000',181,F,'N',0.00
829,63900.00,63900.00,27.87,563,'007000',181,F,'N',27.87
829,63940.00,63940.00,27.89,932,'007000',181,F,'N',27.89
829,64500.00,64500.00,28.14,143,'007000',181,F,'N',28.14
829,64600.00,64600.00,28.18,957,'007000',181,F,'N',28.18
829,65000.00,65000.00,28.35,43,'007000',181,F,'N',28.35
829,65000.00,65000.00,28.35,794,'007000',181,F,'N',28.35
829,65000.00,65000.00,28.35,860,'007000',181,F,'N',28.35
829,65500.00,65500.00,28.57,800,'007000',181,F,'N',28.57
829,65900.00,65900.00,28.75,565,'007000',181,F,'N',28.75
829,66360.00,66360.00,28.95,196,'007000',181,F,'N',28.95
829,66500.00,66500.00,29.01,124,'007000',181,F,'N',29.01
829,67000.00,67000.00,29.23,512,'007000',181,F,'N',29.23
829,68000.00,0.00,0.00,1024,'007000',181,F,'N',0.00
829,68100.00,68100.00,29.71,354,'007000',181,F,'N',29.71
829,68300.00,68300.00,29.79,251,'007000',181,F,'N',29.79
829,68300.00,68300.00,29.79,990,'007000',181,F,'N',29.79
829,68500.00,68500.00,29.88,450,'007000',181,F,'N',29.88
829,68500.00,68500.00,29.88,939,'007000',181,F,'N',29.88
829,69000.00,69000.00,30.10,415,'007000',181,F,'N',30.10
829,69000.00,69000.00,30.10,481,'007000',181,F,'N',30.10
829,69000.00,69000.00,30.10,703,'007000',181,F,'N',30.10
829,69500.00,69500.00,30.32,286,'007000',181,F,'N',30.32
829,69550.00,69550.00,30.34,996,'007000',181,F,'N',30.34
829,69700.00,69700.00,30.41,934,'007000',181,F,'N',30.41
829,69900.00,13980.00,6.10,675,'007000',181,F,'N',6.10
829,69900.00,69900.00,30.49,21,'007000',181,F,'N',30.49
829,70000.00,70000.00,30.54,482,'007000',181,F,'N',30.54
829,70000.00,70000.00,30.54,584,'007000',181,F,'N',30.54
829,70320.00,70320.00,30.68,50,'007000',181,F,'N',30.68
829,70600.00,70600.00,30.80,59,'007000',181,F,'N',30.80
829,70600.00,70600.00,30.80,453,'007000',181,F,'N',30.80
829,71000.00,71000.00,30.97,63,'007000',181,F,'N',30.97
829,71000.00,71000.00,30.97,112,'007000',181,F,'N',30.97
829,71100.00,71100.00,31.02,544,'007000',181,F,'N',31.02
829,71500.00,71500.00,31.19,172,'007000',181,F,'N',31.19
829,71900.00,71900.00,31.36,513,'007000',181,F,'N',31.36
829,72000.00,72000.00,31.41,92,'007000',181,F,'N',31.41
829,72150.00,72150.00,31.47,145,'007000',181,F,'N',31.47
829,72400.00,72400.00,31.58,146,'007000',181,F,'N',31.58
829,72480.00,72480.00,31.62,455,'007000',181,F,'N',31.62
829,72696.00,25483.00,11.12,528,'007000',181,F,'N',11.12
829,72700.00,72700.00,31.71,766,'007000',181,F,'N',31.71
829,72900.00,43740.00,19.08,139,'007000',181,F,'N',19.08
829,72900.00,72900.00,31.80,974,'007000',181,F,'N',31.80
829,73066.00,73066.00,31.87,277,'007000',181,F,'N',31.87
829,73400.00,73400.00,32.02,643,'007000',181,F,'N',32.02
829,73600.00,73600.00,32.11,845,'007000',181,F,'N',32.11
829,73730.00,73730.00,32.16,697,'007000',181,F,'N',32.16
829,74000.00,74000.00,32.28,467,'007000',181,F,'N',32.28
829,74000.00,74000.00,32.28,918,'007000',181,F,'N',32.28
829,74000.00,74000.00,32.28,965,'007000',181,F,'N',32.28
829,74580.00,74580.00,32.53,324,'007000',181,F,'N',32.53
829,74682.00,74682.00,32.58,22,'007000',181,F,'N',32.58
829,74700.00,74700.00,32.59,111,'007000',181,F,'N',32.59
829,75000.00,75000.00,32.72,34,'007000',181,F,'N',32.72
829,75000.00,75000.00,32.72,67,'007000',181,F,'N',32.72
829,75000.00,75000.00,32.72,125,'007000',181,F,'N',32.72
829,75000.00,75000.00,32.72,184,'007000',181,F,'N',32.72
829,75000.00,75000.00,32.72,292,'007000',181,F,'N',32.72
829,75100.00,75100.00,32.76,959,'007000',181,F,'N',32.76
829,75400.00,75400.00,32.89,474,'007000',181,F,'N',32.89
829,76300.00,76300.00,33.28,322,'007000',181,F,'N',33.28
829,76420.00,76420.00,33.34,323,'007000',181,F,'N',33.34
829,76900.00,76900.00,33.55,402,'007000',181,F,'N',33.55
829,78000.00,78000.00,34.03,709,'007000',181,F,'N',34.03
829,78100.00,78100.00,34.07,363,'007000',181,F,'N',34.07
829,78100.00,78100.00,34.07,866,'007000',181,F,'N',34.07
829,78200.00,78200.00,34.11,30,'007000',181,F,'N',34.11
829,79000.00,79000.00,34.46,95,'007000',181,F,'N',34.46
829,79000.00,79000.00,34.46,736,'007000',181,F,'N',34.46
829,79100.00,79100.00,34.51,862,'007000',181,F,'N',34.51
829,79968.00,79968.00,34.88,228,'007000',181,F,'N',34.88
829,80000.00,80000.00,34.90,336,'007000',181,F,'N',34.90
829,80000.00,80000.00,34.90,627,'007000',181,F,'N',34.90
829,80000.00,80000.00,34.90,629,'007000',181,F,'N',34.90
829,80300.00,80300.00,35.03,772,'007000',181,F,'N',35.03
829,80500.00,80500.00,35.12,501,'007000',181,F,'N',35.12
829,80700.00,80700.00,35.20,553,'007000',181,F,'N',35.20
829,81000.00,81000.00,35.33,755,'007000',181,F,'N',35.33
829,81100.00,81100.00,35.38,822,'007000',181,F,'N',35.38
829,81300.00,81300.00,35.47,562,'007000',181,F,'N',35.47
829,82100.00,82100.00,35.81,913,'007000',181,F,'N',35.81
829,82950.00,82950.00,36.19,830,'007000',181,F,'N',36.19
829,83100.00,0.00,0.00,1040,'007000',181,F,'N',0.00
829,83300.00,83300.00,36.34,538,'007000',181,F,'N',36.34
829,83900.00,83900.00,36.60,955,'007000',181,F,'N',36.60
829,84000.00,33084.00,14.43,304,'007000',181,F,'N',14.43
829,84600.00,84600.00,36.90,79,'007000',181,F,'N',36.90
829,84700.00,84700.00,36.95,591,'007000',181,F,'N',36.95
829,85000.00,85000.00,37.08,51,'007000',181,F,'N',37.08
829,85000.00,85000.00,37.08,149,'007000',181,F,'N',37.08
829,85000.00,85000.00,37.08,859,'007000',181,F,'N',37.08
829,85000.00,85000.00,37.08,958,'007000',181,F,'N',37.08
829,85000.00,85000.00,37.08,966,'007000',181,F,'N',37.08
829,85100.00,85100.00,37.12,132,'007000',181,F,'N',37.12
829,85300.00,85300.00,37.21,198,'007000',181,F,'N',37.21
829,85300.00,85300.00,37.21,732,'007000',181,F,'N',37.21
829,85300.00,85300.00,37.21,940,'007000',181,F,'N',37.21
829,85500.00,85500.00,37.30,186,'007000',181,F,'N',37.30
829,85674.00,85674.00,37.37,283,'007000',181,F,'N',37.37
829,85720.00,85720.00,37.39,500,'007000',181,F,'N',37.39
829,86000.00,86000.00,37.52,712,'007000',181,F,'N',37.52
829,86400.00,86400.00,37.69,573,'007000',181,F,'N',37.69
829,86500.00,86500.00,37.73,55,'007000',181,F,'N',37.73
829,86600.00,86600.00,37.78,633,'007000',181,F,'N',37.78
829,86700.00,86700.00,37.82,630,'007000',181,F,'N',37.82
829,86800.00,86800.00,37.86,847,'007000',181,F,'N',37.86
829,86900.00,0.00,0.00,1035,'007000',181,F,'N',0.00
829,87000.00,87000.00,37.95,372,'007000',181,F,'N',37.95
829,87000.00,87000.00,37.95,397,'007000',181,F,'N',37.95
829,87000.00,87000.00,37.95,923,'007000',181,F,'N',37.95
829,87000.00,87000.00,37.95,948,'007000',181,F,'N',37.95
829,87280.00,87280.00,38.07,452,'007000',181,F,'N',38.07
829,87546.00,87546.00,38.19,839,'007000',181,F,'N',38.19
829,87610.00,28573.00,12.46,344,'007000',181,F,'N',12.46
829,88100.00,88100.00,38.43,147,'007000',181,F,'N',38.43
829,88136.00,88136.00,38.45,999,'007000',181,F,'N',38.45
829,88300.00,88300.00,38.52,902,'007000',181,F,'N',38.52
829,88500.00,88500.00,38.61,881,'007000',181,F,'N',38.61
829,88700.00,88700.00,38.69,715,'007000',181,F,'N',38.69
829,88800.00,88800.00,38.74,313,'007000',181,F,'N',38.74
829,89000.00,89000.00,38.82,850,'007000',181,F,'N',38.82
829,89040.00,89040.00,38.84,841,'007000',181,F,'N',38.84
829,89104.00,89104.00,38.87,189,'007000',181,F,'N',38.87
829,89200.00,89200.00,38.91,585,'007000',181,F,'N',38.91
829,89200.00,89200.00,38.91,808,'007000',181,F,'N',38.91
829,89270.00,89270.00,38.94,32,'007000',181,F,'N',38.94
829,89400.00,89400.00,39.00,439,'007000',181,F,'N',39.00
829,90000.00,90000.00,39.26,197,'007000',181,F,'N',39.26
829,90000.00,90000.00,39.26,973,'007000',181,F,'N',39.26
829,90200.00,90200.00,39.35,314,'007000',181,F,'N',39.35
829,90500.00,90500.00,39.48,702,'007000',181,F,'N',39.48
829,90600.00,90600.00,39.52,237,'007000',181,F,'N',39.52
829,91000.00,91000.00,39.70,306,'007000',181,F,'N',39.70
829,91400.00,91400.00,39.87,148,'007000',181,F,'N',39.87
829,91400.00,91400.00,39.87,252,'007000',181,F,'N',39.87
829,92500.00,92500.00,40.35,338,'007000',181,F,'N',40.35
829,92800.00,92800.00,40.48,161,'007000',181,F,'N',40.48
829,92800.00,92800.00,40.48,853,'007000',181,F,'N',40.48
829,93000.00,93000.00,40.57,25,'007000',181,F,'N',40.57
829,93000.00,93000.00,40.57,297,'007000',181,F,'N',40.57
829,93300.00,93300.00,40.70,855,'007000',181,F,'N',40.70
829,93333.00,93333.00,40.71,380,'007000',181,F,'N',40.71
829,93356.00,93356.00,40.72,657,'007000',181,F,'N',40.72
829,93500.00,93500.00,40.79,789,'007000',181,F,'N',40.79
829,93600.00,93600.00,40.83,207,'007000',181,F,'N',40.83
829,94000.00,94000.00,41.01,199,'007000',181,F,'N',41.01
829,94200.00,94200.00,41.09,66,'007000',181,F,'N',41.09
829,94400.00,94400.00,41.18,978,'007000',181,F,'N',41.18
829,94463.00,94463.00,41.21,656,'007000',181,F,'N',41.21
829,94830.00,94830.00,41.37,612,'007000',181,F,'N',41.37
829,94900.00,94900.00,41.40,515,'007000',181,F,'N',41.40
829,95000.00,95000.00,41.44,70,'007000',181,F,'N',41.44
829,95000.00,95000.00,41.44,655,'007000',181,F,'N',41.44
829,95000.00,95000.00,41.44,691,'007000',181,F,'N',41.44
829,95000.00,95000.00,41.44,701,'007000',181,F,'N',41.44
829,95100.00,95100.00,41.49,296,'007000',181,F,'N',41.49
829,95100.00,95100.00,41.49,984,'007000',181,F,'N',41.49
829,96100.00,96100.00,41.92,256,'007000',181,F,'N',41.92
829,96100.00,96100.00,41.92,492,'007000',181,F,'N',41.92
829,96188.00,96188.00,41.96,652,'007000',181,F,'N',41.96
829,96470.00,96470.00,42.08,128,'007000',181,F,'N',42.08
829,96900.00,96900.00,42.27,56,'007000',181,F,'N',42.27
829,97000.00,97000.00,42.31,430,'007000',181,F,'N',42.31
829,97200.00,97200.00,42.40,117,'007000',181,F,'N',42.40
829,98000.00,98000.00,42.75,886,'007000',181,F,'N',42.75
829,98100.00,98100.00,42.79,901,'007000',181,F,'N',42.79
829,98300.00,98300.00,42.88,750,'007000',181,F,'N',42.88
829,98300.00,98300.00,42.88,819,'007000',181,F,'N',42.88
829,98440.00,98440.00,42.94,454,'007000',181,F,'N',42.94
829,98500.00,98500.00,42.97,129,'007000',181,F,'N',42.97
829,98600.00,98600.00,43.01,241,'007000',181,F,'N',43.01
829,99000.00,0.00,0.00,1044,'007000',181,F,'N',0.00
829,99700.00,99700.00,43.49,558,'007000',181,F,'N',43.49
829,100000.00,100000.00,43.62,91,'007000',181,F,'N',43.62
829,100000.00,100000.00,43.62,166,'007000',181,F,'N',43.62
829,100000.00,100000.00,43.62,519,'007000',181,F,'N',43.62
829,100000.00,100000.00,43.62,547,'007000',181,F,'N',43.62
829,100000.00,100000.00,43.62,619,'007000',181,F,'N',43.62
829,100000.00,100000.00,43.62,640,'007000',181,F,'N',43.62
829,100000.00,100000.00,43.62,796,'007000',181,F,'N',43.62
829,100000.00,100000.00,43.62,823,'007000',181,F,'N',43.62
829,100200.00,100200.00,43.71,617,'007000',181,F,'N',43.71
829,100800.00,100800.00,43.97,618,'007000',181,F,'N',43.97
829,101500.00,101500.00,44.28,744,'007000',181,F,'N',44.28
829,102000.00,102000.00,44.50,98,'007000',181,F,'N',44.50
829,102400.00,102400.00,44.67,827,'007000',181,F,'N',44.67
829,102800.00,102800.00,44.84,991,'007000',181,F,'N',44.84
829,103300.00,103300.00,45.06,747,'007000',181,F,'N',45.06
829,103800.00,103800.00,45.28,208,'007000',181,F,'N',45.28
829,104600.00,104600.00,45.63,552,'007000',181,F,'N',45.63
829,104600.00,104600.00,45.63,760,'007000',181,F,'N',45.63
829,105000.00,105000.00,45.80,109,'007000',181,F,'N',45.80
829,105000.00,105000.00,45.80,263,'007000',181,F,'N',45.80
829,105300.00,105300.00,45.93,953,'007000',181,F,'N',45.93
829,105700.00,105700.00,46.11,680,'007000',181,F,'N',46.11
829,106000.00,106000.00,46.24,741,'007000',181,F,'N',46.24
829,106100.00,106100.00,46.28,137,'007000',181,F,'N',46.28
829,106500.00,106500.00,46.46,235,'007000',181,F,'N',46.46
829,106700.00,106700.00,46.55,31,'007000',181,F,'N',46.55
829,106800.00,106800.00,46.59,90,'007000',181,F,'N',46.59
829,107300.00,0.00,0.00,683,'007000',181,F,'N',0.00
829,107300.00,107300.00,46.81,413,'007000',181,F,'N',46.81
829,107400.00,107400.00,46.85,271,'007000',181,F,'N',46.85
829,107500.00,107500.00,46.89,417,'007000',181,F,'N',46.89
829,107554.00,107554.00,46.92,1002,'007000',181,F,'N',46.92
829,108000.00,108000.00,47.11,325,'007000',181,F,'N',47.11
829,109060.00,38146.00,16.64,595,'007000',181,F,'N',16.64
829,109600.00,109600.00,47.81,799,'007000',181,F,'N',47.81
829,109700.00,109700.00,47.85,541,'007000',181,F,'N',47.85
829,110000.00,110000.00,47.98,28,'007000',181,F,'N',47.98
829,110000.00,110000.00,47.98,122,'007000',181,F,'N',47.98
829,110000.00,110000.00,47.98,842,'007000',181,F,'N',47.98
829,110000.00,110000.00,47.98,869,'007000',181,F,'N',47.98
829,110030.00,110030.00,48.00,248,'007000',181,F,'N',48.00
829,110300.00,110300.00,48.12,239,'007000',181,F,'N',48.12
829,110300.00,110300.00,48.12,756,'007000',181,F,'N',48.12
829,110300.00,110300.00,48.12,805,'007000',181,F,'N',48.12
829,110500.00,110500.00,48.20,394,'007000',181,F,'N',48.20
829,110600.00,94173.00,41.08,638,'007000',181,F,'N',41.08
829,111400.00,111400.00,48.60,977,'007000',181,F,'N',48.60
829,111500.00,106500.00,46.46,894,'007000',181,F,'N',46.46
829,111500.00,111500.00,48.64,72,'007000',181,F,'N',48.64
829,111600.00,111600.00,48.68,775,'007000',181,F,'N',48.68
829,111800.00,111800.00,48.77,739,'007000',181,F,'N',48.77
829,112600.00,112600.00,49.12,392,'007000',181,F,'N',49.12
829,113000.00,113000.00,49.29,174,'007000',181,F,'N',49.29
829,113000.00,113000.00,49.29,179,'007000',181,F,'N',49.29
829,113200.00,113200.00,49.38,462,'007000',181,F,'N',49.38
829,113600.00,113600.00,49.56,555,'007000',181,F,'N',49.56
829,114000.00,114000.00,49.73,153,'007000',181,F,'N',49.73
829,114100.00,114100.00,49.77,634,'007000',181,F,'N',49.77
829,114732.00,114732.00,50.05,836,'007000',181,F,'N',50.05
829,114800.00,114800.00,50.08,216,'007000',181,F,'N',50.08
829,115000.00,115000.00,50.17,246,'007000',181,F,'N',50.17
829,115000.00,115000.00,50.17,401,'007000',181,F,'N',50.17
829,115000.00,115000.00,50.17,647,'007000',181,F,'N',50.17
829,115000.00,115000.00,50.17,717,'007000',181,F,'N',50.17
829,115540.00,115540.00,50.40,738,'007000',181,F,'N',50.40
829,116000.00,116000.00,50.60,447,'007000',181,F,'N',50.60
829,116700.00,116700.00,50.91,797,'007000',181,F,'N',50.91
829,117100.00,117100.00,51.08,106,'007000',181,F,'N',51.08
829,117321.00,117321.00,51.18,688,'007000',181,F,'N',51.18
829,117400.00,0.00,0.00,1042,'007000',181,F,'N',0.00
829,117400.00,117400.00,51.21,236,'007000',181,F,'N',51.21
829,117400.00,117400.00,51.21,387,'007000',181,F,'N',51.21
829,117700.00,38276.00,16.70,666,'007000',181,F,'N',16.70
829,118400.00,118400.00,51.65,812,'007000',181,F,'N',51.65
829,118700.00,118700.00,51.78,814,'007000',181,F,'N',51.78
829,119000.00,119000.00,51.91,533,'007000',181,F,'N',51.91
829,119328.00,119328.00,52.05,15,'007000',181,F,'N',52.05
829,119440.00,119440.00,52.10,181,'007000',181,F,'N',52.10
829,120000.00,120000.00,52.35,45,'007000',181,F,'N',52.35
829,120000.00,120000.00,52.35,176,'007000',181,F,'N',52.35
829,120000.00,120000.00,52.35,458,'007000',181,F,'N',52.35
829,120000.00,120000.00,52.35,569,'007000',181,F,'N',52.35
829,120000.00,120000.00,52.35,686,'007000',181,F,'N',52.35
829,120000.00,120000.00,52.35,816,'007000',181,F,'N',52.35
829,120000.00,120000.00,52.35,889,'007000',181,F,'N',52.35
829,120000.00,120000.00,52.35,892,'007000',181,F,'N',52.35
829,120000.00,120000.00,52.35,979,'007000',181,F,'N',52.35
829,120600.00,120600.00,52.61,622,'007000',181,F,'N',52.61
829,120800.00,120800.00,52.70,588,'007000',181,F,'N',52.70
829,121070.00,121070.00,52.81,206,'007000',181,F,'N',52.81
829,121140.00,44482.00,19.40,305,'007000',181,F,'N',19.40
829,121500.00,121500.00,53.00,162,'007000',181,F,'N',53.00
829,121600.00,121600.00,53.05,74,'007000',181,F,'N',53.05
829,122000.00,0.00,0.00,1046,'007000',181,F,'N',0.00
829,122100.00,122100.00,53.26,604,'007000',181,F,'N',53.26
829,122700.00,122700.00,53.53,820,'007000',181,F,'N',53.53
829,122800.00,122800.00,53.57,39,'007000',181,F,'N',53.57
829,123500.00,123500.00,53.87,150,'007000',181,F,'N',53.87
829,125000.00,125000.00,54.53,5,'007000',181,F,'N',54.53
829,125000.00,125000.00,54.53,165,'007000',181,F,'N',54.53
829,125000.00,125000.00,54.53,340,'007000',181,F,'N',54.53
829,125000.00,125000.00,54.53,419,'007000',181,F,'N',54.53
829,125000.00,125000.00,54.53,601,'007000',181,F,'N',54.53
829,125000.00,125000.00,54.53,844,'007000',181,F,'N',54.53
829,125000.00,125000.00,54.53,893,'007000',181,F,'N',54.53
829,125400.00,125400.00,54.70,645,'007000',181,F,'N',54.70
829,126000.00,126000.00,54.96,230,'007000',181,F,'N',54.96
829,126100.00,109350.00,47.70,298,'007000',181,F,'N',47.70
829,126100.00,126100.00,55.01,445,'007000',181,F,'N',55.01
829,126100.00,126100.00,55.01,734,'007000',181,F,'N',55.01
829,126120.00,126120.00,55.02,551,'007000',181,F,'N',55.02
829,126300.00,25300.00,11.04,485,'007000',181,F,'N',11.04
829,126800.00,126800.00,55.31,924,'007000',181,F,'N',55.31
829,126800.00,126800.00,55.31,930,'007000',181,F,'N',55.31
829,127000.00,127000.00,55.40,579,'007000',181,F,'N',55.40
829,127000.00,127000.00,55.40,598,'007000',181,F,'N',55.40
829,127031.00,127031.00,55.41,299,'007000',181,F,'N',55.41
829,127161.00,127161.00,55.47,971,'007000',181,F,'N',55.47
829,127300.00,127300.00,55.53,37,'007000',181,F,'N',55.53
829,127300.00,127300.00,55.53,980,'007000',181,F,'N',55.53
829,128000.00,128000.00,55.84,99,'007000',181,F,'N',55.84
829,128300.00,128300.00,55.97,578,'007000',181,F,'N',55.97
829,128400.00,128400.00,56.01,687,'007000',181,F,'N',56.01
829,128900.00,128900.00,56.23,427,'007000',181,F,'N',56.23
829,129000.00,129000.00,56.27,713,'007000',181,F,'N',56.27
829,129000.00,129000.00,56.27,802,'007000',181,F,'N',56.27
829,129100.00,129100.00,56.32,192,'007000',181,F,'N',56.32
829,129130.00,129130.00,56.33,27,'007000',181,F,'N',56.33
829,129500.00,129500.00,56.49,215,'007000',181,F,'N',56.49
829,130000.00,130000.00,56.71,40,'007000',181,F,'N',56.71
829,130000.00,130000.00,56.71,126,'007000',181,F,'N',56.71
829,130000.00,130000.00,56.71,160,'007000',181,F,'N',56.71
829,130000.00,130000.00,56.71,778,'007000',181,F,'N',56.71
829,130000.00,130000.00,56.71,899,'007000',181,F,'N',56.71
829,130000.00,130000.00,56.71,960,'007000',181,F,'N',56.71
829,130400.00,130400.00,56.88,115,'007000',181,F,'N',56.88
829,131000.00,131000.00,57.15,219,'007000',181,F,'N',57.15
829,131000.00,131000.00,57.15,983,'007000',181,F,'N',57.15
829,131200.00,25304.00,11.04,594,'007000',181,F,'N',11.04
829,131500.00,131500.00,57.36,209,'007000',181,F,'N',57.36
829,131700.00,131700.00,57.45,566,'007000',181,F,'N',57.45
829,131900.00,131900.00,57.54,759,'007000',181,F,'N',57.54
829,132100.00,132100.00,57.63,721,'007000',181,F,'N',57.63
829,132600.00,132600.00,57.84,976,'007000',181,F,'N',57.84
829,133170.00,133170.00,58.09,247,'007000',181,F,'N',58.09
829,133443.00,80059.00,34.92,203,'007000',181,F,'N',34.92
829,134000.00,134000.00,58.45,94,'007000',181,F,'N',58.45
829,134171.00,134171.00,58.53,969,'007000',181,F,'N',58.53
829,134200.00,134200.00,58.54,610,'007000',181,F,'N',58.54
829,135000.00,135000.00,58.89,29,'007000',181,F,'N',58.89
829,135000.00,135000.00,58.89,503,'007000',181,F,'N',58.89
829,135260.00,135260.00,59.00,151,'007000',181,F,'N',59.00
829,135500.00,135500.00,59.11,498,'007000',181,F,'N',59.11
829,135500.00,135500.00,59.11,898,'007000',181,F,'N',59.11
829,135700.00,135700.00,59.20,554,'007000',181,F,'N',59.20
829,135800.00,135800.00,59.24,60,'007000',181,F,'N',59.24
829,135900.00,135900.00,59.28,446,'007000',181,F,'N',59.28
829,136000.00,136000.00,59.33,895,'007000',181,F,'N',59.33
829,136200.00,136200.00,59.41,52,'007000',181,F,'N',59.41
829,136400.00,136400.00,59.50,716,'007000',181,F,'N',59.50
829,136600.00,136600.00,59.59,477,'007000',181,F,'N',59.59
829,137000.00,137000.00,59.76,65,'007000',181,F,'N',59.76
829,137000.00,137000.00,59.76,163,'007000',181,F,'N',59.76
829,137000.00,137000.00,59.76,981,'007000',181,F,'N',59.76
829,137300.00,137300.00,59.89,903,'007000',181,F,'N',59.89
829,137500.00,137500.00,59.98,142,'007000',181,F,'N',59.98
829,138000.00,138000.00,60.20,597,'007000',181,F,'N',60.20
829,138005.00,138005.00,60.20,449,'007000',181,F,'N',60.20
829,138500.00,138500.00,60.42,592,'007000',181,F,'N',60.42
829,138600.00,138600.00,60.46,711,'007000',181,F,'N',60.46
829,138800.00,138800.00,60.55,483,'007000',181,F,'N',60.55
829,139200.00,139200.00,60.72,118,'007000',181,F,'N',60.72
829,139600.00,139600.00,60.90,564,'007000',181,F,'N',60.90
829,140000.00,140000.00,61.07,42,'007000',181,F,'N',61.07
829,140000.00,140000.00,61.07,157,'007000',181,F,'N',61.07
829,140000.00,140000.00,61.07,183,'007000',181,F,'N',61.07
829,140000.00,140000.00,61.07,508,'007000',181,F,'N',61.07
829,140000.00,140000.00,61.07,695,'007000',181,F,'N',61.07
829,140000.00,140000.00,61.07,817,'007000',181,F,'N',61.07
829,140000.00,140000.00,61.07,828,'007000',181,F,'N',61.07
829,140000.00,140000.00,61.07,916,'007000',181,F,'N',61.07
829,140000.00,140000.00,61.07,917,'007000',181,F,'N',61.07
829,140000.00,140000.00,61.07,961,'007000',181,F,'N',61.07
829,140170.00,140170.00,61.15,135,'007000',181,F,'N',61.15
829,140300.00,112792.00,49.20,343,'007000',181,F,'N',49.20
829,141000.00,141000.00,61.51,250,'007000',181,F,'N',61.51
829,142000.00,142000.00,61.94,761,'007000',181,F,'N',61.94
829,142273.00,120100.00,52.39,403,'007000',181,F,'N',52.39
829,142800.00,142800.00,62.29,605,'007000',181,F,'N',62.29
829,143000.00,143000.00,62.38,3,'007000',181,F,'N',62.38
829,143800.00,143800.00,62.73,763,'007000',181,F,'N',62.73
829,144548.00,144548.00,63.06,526,'007000',181,F,'N',63.06
829,144800.00,144800.00,63.17,220,'007000',181,F,'N',63.17
829,145000.00,145000.00,63.25,914,'007000',181,F,'N',63.25
829,145100.00,145100.00,63.30,520,'007000',181,F,'N',63.30
829,145200.00,145200.00,63.34,599,'007000',181,F,'N',63.34
829,145820.00,145820.00,63.61,370,'007000',181,F,'N',63.61
829,146000.00,146000.00,63.69,550,'007000',181,F,'N',63.69
829,146000.00,146000.00,63.69,725,'007000',181,F,'N',63.69
829,146276.00,80452.00,35.10,947,'007000',181,F,'N',35.10
829,146600.00,138466.00,60.40,641,'007000',181,F,'N',60.40
829,147000.00,147000.00,64.13,422,'007000',181,F,'N',64.13
829,147500.00,147500.00,64.34,491,'007000',181,F,'N',64.34
829,147700.00,147700.00,64.43,349,'007000',181,F,'N',64.43
829,148000.00,148000.00,64.56,654,'007000',181,F,'N',64.56
829,148000.00,148000.00,64.56,704,'007000',181,F,'N',64.56
829,148000.00,148000.00,64.56,728,'007000',181,F,'N',64.56
829,148400.00,148400.00,64.74,522,'007000',181,F,'N',64.74
829,148500.00,148500.00,64.78,549,'007000',181,F,'N',64.78
829,149000.00,149000.00,65.00,926,'007000',181,F,'N',65.00
829,150000.00,150000.00,65.43,339,'007000',181,F,'N',65.43
829,150000.00,150000.00,65.43,461,'007000',181,F,'N',65.43
829,150000.00,150000.00,65.43,646,'007000',181,F,'N',65.43
829,150000.00,150000.00,65.43,773,'007000',181,F,'N',65.43
829,150105.00,94330.00,41.15,682,'007000',181,F,'N',41.15
829,150400.00,150400.00,65.61,444,'007000',181,F,'N',65.61
829,150600.00,150600.00,65.70,26,'007000',181,F,'N',65.70
829,151704.00,151704.00,66.18,353,'007000',181,F,'N',66.18
829,152000.00,152000.00,66.31,589,'007000',181,F,'N',66.31
829,152400.00,152400.00,66.48,44,'007000',181,F,'N',66.48
829,152600.00,152600.00,66.57,351,'007000',181,F,'N',66.57
829,154100.00,154100.00,67.22,361,'007000',181,F,'N',67.22
829,154100.00,154100.00,67.22,621,'007000',181,F,'N',67.22
829,154400.00,154400.00,67.35,356,'007000',181,F,'N',67.35
829,154600.00,154600.00,67.44,133,'007000',181,F,'N',67.44
829,155000.00,155000.00,67.62,658,'007000',181,F,'N',67.62
829,155000.00,155000.00,67.62,771,'007000',181,F,'N',67.62
829,155500.00,0.00,0.00,1045,'007000',181,F,'N',0.00
829,155800.00,155800.00,67.96,187,'007000',181,F,'N',67.96
829,156000.00,156000.00,68.05,611,'007000',181,F,'N',68.05
829,156000.00,156000.00,68.05,915,'007000',181,F,'N',68.05
829,156200.00,156200.00,68.14,708,'007000',181,F,'N',68.14
829,156400.00,156400.00,68.23,762,'007000',181,F,'N',68.23
829,156900.00,156900.00,68.44,360,'007000',181,F,'N',68.44
829,156900.00,156900.00,68.44,606,'007000',181,F,'N',68.44
829,157320.00,157320.00,68.63,254,'007000',181,F,'N',68.63
829,157900.00,157900.00,68.88,636,'007000',181,F,'N',68.88
829,158500.00,158500.00,69.14,20,'007000',181,F,'N',69.14
829,158540.00,158540.00,69.16,433,'007000',181,F,'N',69.16
829,159000.00,159000.00,69.36,300,'007000',181,F,'N',69.36
829,159100.00,159100.00,69.40,968,'007000',181,F,'N',69.40
829,160000.00,160000.00,69.80,238,'007000',181,F,'N',69.80
829,160000.00,160000.00,69.80,459,'007000',181,F,'N',69.80
829,160000.00,160000.00,69.80,466,'007000',181,F,'N',69.80
829,160000.00,160000.00,69.80,628,'007000',181,F,'N',69.80
829,160000.00,160000.00,69.80,843,'007000',181,F,'N',69.80
829,160200.00,0.00,0.00,1023,'007000',181,F,'N',0.00
829,164300.00,164300.00,71.67,350,'007000',181,F,'N',71.67
829,165000.00,165000.00,71.98,330,'007000',181,F,'N',71.98
829,165000.00,165000.00,71.98,693,'007000',181,F,'N',71.98
829,166000.00,166000.00,72.41,84,'007000',181,F,'N',72.41
829,166000.00,166000.00,72.41,635,'007000',181,F,'N',72.41
829,166100.00,166100.00,72.46,757,'007000',181,F,'N',72.46
829,166600.00,166600.00,72.68,352,'007000',181,F,'N',72.68
829,166932.00,113438.00,49.48,156,'007000',181,F,'N',49.48
829,167400.00,167400.00,73.02,710,'007000',181,F,'N',73.02
829,167700.00,167700.00,73.16,424,'007000',181,F,'N',73.16
829,167700.00,167700.00,73.16,727,'007000',181,F,'N',73.16
829,167900.00,167900.00,73.24,834,'007000',181,F,'N',73.24
829,168500.00,168500.00,73.50,64,'007000',181,F,'N',73.50
829,169600.00,169600.00,73.98,505,'007000',181,F,'N',73.98
829,169681.00,169681.00,74.02,155,'007000',181,F,'N',74.02
829,170000.00,155204.00,67.70,642,'007000',181,F,'N',67.70
829,170000.00,170000.00,74.16,729,'007000',181,F,'N',74.16
829,170000.00,170000.00,74.16,868,'007000',181,F,'N',74.16
829,171250.00,171250.00,74.70,938,'007000',181,F,'N',74.70
829,171900.00,171900.00,74.99,730,'007000',181,F,'N',74.99
829,172000.00,172000.00,75.03,648,'007000',181,F,'N',75.03
829,172100.00,172100.00,75.07,905,'007000',181,F,'N',75.07
829,174600.00,174600.00,76.17,358,'007000',181,F,'N',76.17
829,174840.00,174840.00,76.27,890,'007000',181,F,'N',76.27
829,175000.00,175000.00,76.34,100,'007000',181,F,'N',76.34
829,175000.00,175000.00,76.34,134,'007000',181,F,'N',76.34
829,175000.00,175000.00,76.34,722,'007000',181,F,'N',76.34
829,175000.00,175000.00,76.34,964,'007000',181,F,'N',76.34
829,175100.00,175100.00,76.38,748,'007000',181,F,'N',76.38
829,175600.00,175600.00,76.60,93,'007000',181,F,'N',76.60
829,175600.00,175600.00,76.60,650,'007000',181,F,'N',76.60
829,175600.00,175600.00,76.60,832,'007000',181,F,'N',76.60
829,176000.00,0.00,0.00,1014,'007000',181,F,'N',0.00
829,176000.00,176000.00,76.78,48,'007000',181,F,'N',76.78
829,176100.00,117540.00,51.27,667,'007000',181,F,'N',51.27
829,176100.00,176100.00,76.82,674,'007000',181,F,'N',76.82
829,176900.00,176900.00,77.17,294,'007000',181,F,'N',77.17
829,177000.00,177000.00,77.21,388,'007000',181,F,'N',77.21
829,178800.00,157987.00,68.92,787,'007000',181,F,'N',68.92
829,178900.00,178900.00,78.04,368,'007000',181,F,'N',78.04
829,179000.00,179000.00,78.08,582,'007000',181,F,'N',78.08
829,180000.00,180000.00,78.52,435,'007000',181,F,'N',78.52
829,180000.00,180000.00,78.52,883,'007000',181,F,'N',78.52
829,180000.00,180000.00,78.52,922,'007000',181,F,'N',78.52
829,180130.00,180130.00,78.58,791,'007000',181,F,'N',78.58
829,180800.00,180800.00,78.87,753,'007000',181,F,'N',78.87
829,181000.00,181000.00,78.96,670,'007000',181,F,'N',78.96
829,181200.00,181200.00,79.04,319,'007000',181,F,'N',79.04
829,181400.00,181400.00,79.13,809,'007000',181,F,'N',79.13
829,181800.00,181800.00,79.31,38,'007000',181,F,'N',79.31
829,182500.00,182500.00,79.61,879,'007000',181,F,'N',79.61
829,185000.00,185000.00,80.70,471,'007000',181,F,'N',80.70
829,185000.00,185000.00,80.70,774,'007000',181,F,'N',80.70
829,185320.00,185320.00,80.84,302,'007000',181,F,'N',80.84
829,185500.00,122540.00,53.46,514,'007000',181,F,'N',53.46
829,185700.00,185700.00,81.01,765,'007000',181,F,'N',81.01
829,185700.00,185700.00,81.01,970,'007000',181,F,'N',81.01
829,186000.00,186000.00,81.14,873,'007000',181,F,'N',81.14
829,186700.00,186700.00,81.44,672,'007000',181,F,'N',81.44
829,188000.00,188000.00,82.01,227,'007000',181,F,'N',82.01
829,188144.00,188144.00,82.07,14,'007000',181,F,'N',82.07
829,188300.00,188300.00,82.14,396,'007000',181,F,'N',82.14
829,188500.00,188500.00,82.23,171,'007000',181,F,'N',82.23
829,188700.00,188700.00,82.32,696,'007000',181,F,'N',82.32
829,188800.00,188800.00,82.36,265,'007000',181,F,'N',82.36
829,188900.00,112503.00,49.08,639,'007000',181,F,'N',49.08
829,189000.00,189000.00,82.45,318,'007000',181,F,'N',82.45
829,189340.00,154905.00,67.57,475,'007000',181,F,'N',67.57
829,190000.00,190000.00,82.88,479,'007000',181,F,'N',82.88
829,190000.00,190000.00,82.88,494,'007000',181,F,'N',82.88
829,190000.00,190000.00,82.88,536,'007000',181,F,'N',82.88
829,190400.00,190400.00,83.06,837,'007000',181,F,'N',83.06
829,191000.00,191000.00,83.32,359,'007000',181,F,'N',83.32
829,191200.00,191200.00,83.41,851,'007000',181,F,'N',83.41
829,193300.00,193300.00,84.32,660,'007000',181,F,'N',84.32
829,193300.00,193300.00,84.32,810,'007000',181,F,'N',84.32
829,195500.00,195500.00,85.28,694,'007000',181,F,'N',85.28
829,195500.00,195500.00,85.28,724,'007000',181,F,'N',85.28
829,195500.00,195500.00,85.28,943,'007000',181,F,'N',85.28
829,196600.00,130146.00,56.77,677,'007000',181,F,'N',56.77
829,196930.00,196930.00,85.91,405,'007000',181,F,'N',85.91
829,197100.00,197100.00,85.98,217,'007000',181,F,'N',85.98
829,198400.00,198400.00,86.55,567,'007000',181,F,'N',86.55
829,200000.00,184478.00,80.47,316,'007000',181,F,'N',80.47
829,200000.00,200000.00,87.25,507,'007000',181,F,'N',87.25
829,200000.00,200000.00,87.25,524,'007000',181,F,'N',87.25
829,200000.00,200000.00,87.25,782,'007000',181,F,'N',87.25
829,200000.00,200000.00,87.25,784,'007000',181,F,'N',87.25
829,201800.00,201800.00,88.03,874,'007000',181,F,'N',88.03
829,202800.00,202800.00,88.47,681,'007000',181,F,'N',88.47
829,203020.00,203020.00,88.56,110,'007000',181,F,'N',88.56
829,205000.00,205000.00,89.43,234,'007000',181,F,'N',89.43
829,205000.00,205000.00,89.43,334,'007000',181,F,'N',89.43
829,205500.00,205500.00,89.64,382,'007000',181,F,'N',89.64
829,205600.00,205600.00,89.69,815,'007000',181,F,'N',89.69
829,205740.00,195740.00,85.39,929,'007000',181,F,'N',85.39
829,207400.00,207400.00,90.47,418,'007000',181,F,'N',90.47
829,207451.00,194967.00,85.05,367,'007000',181,F,'N',85.05
829,211400.00,211400.00,92.22,561,'007000',181,F,'N',92.22
829,212000.00,212000.00,92.48,108,'007000',181,F,'N',92.48
829,212730.00,212730.00,92.80,887,'007000',181,F,'N',92.80
829,213700.00,213700.00,93.22,214,'007000',181,F,'N',93.22
829,214400.00,214400.00,93.53,257,'007000',181,F,'N',93.53
829,214700.00,214700.00,93.66,723,'007000',181,F,'N',93.66
829,215000.00,215000.00,93.79,386,'007000',181,F,'N',93.79
829,215700.00,215700.00,94.09,127,'007000',181,F,'N',94.09
829,216800.00,216800.00,94.57,737,'007000',181,F,'N',94.57
829,218000.00,218000.00,95.10,116,'007000',181,F,'N',95.10
829,219100.00,219100.00,95.58,792,'007000',181,F,'N',95.58
829,223100.00,223100.00,97.32,62,'007000',181,F,'N',97.32
829,224000.00,224000.00,97.71,341,'007000',181,F,'N',97.71
829,225000.00,225000.00,98.15,266,'007000',181,F,'N',98.15
829,225000.00,225000.00,98.15,767,'007000',181,F,'N',98.15
829,226000.00,226000.00,98.59,548,'007000',181,F,'N',98.59
829,229800.00,229800.00,100.24,900,'007000',181,F,'N',100.24
829,230000.00,210789.00,91.95,101,'007000',181,F,'N',91.95
829,230900.00,230900.00,100.72,927,'007000',181,F,'N',100.72
829,233100.00,129260.00,56.39,486,'007000',181,F,'N',56.39
829,234950.00,234950.00,102.49,218,'007000',181,F,'N',102.49
829,235000.00,235000.00,102.51,580,'007000',181,F,'N',102.51
829,236200.00,236200.00,103.04,673,'007000',181,F,'N',103.04
829,236900.00,236900.00,103.34,897,'007000',181,F,'N',103.34
829,240000.00,240000.00,104.69,758,'007000',181,F,'N',104.69
829,244280.00,244280.00,106.56,543,'007000',181,F,'N',106.56
829,246420.00,246420.00,107.50,408,'007000',181,F,'N',107.50
829,246600.00,246600.00,107.57,390,'007000',181,F,'N',107.57
829,247000.00,247000.00,107.75,678,'007000',181,F,'N',107.75
829,247600.00,247600.00,108.01,679,'007000',181,F,'N',108.01
829,248670.00,248670.00,108.48,665,'007000',181,F,'N',108.48
829,250000.00,0.00,0.00,1010,'007000',181,F,'N',0.00
829,250000.00,198365.00,86.53,456,'007000',181,F,'N',86.53
829,250000.00,204454.00,89.19,476,'007000',181,F,'N',89.19
829,250050.00,250050.00,109.08,993,'007000',181,F,'N',109.08
829,253000.00,253000.00,110.37,428,'007000',181,F,'N',110.37
829,254000.00,0.00,0.00,1013,'007000',181,F,'N',0.00
829,257500.00,257500.00,112.33,576,'007000',181,F,'N',112.33
829,258880.00,258880.00,112.93,280,'007000',181,F,'N',112.93
829,260000.00,260000.00,113.42,333,'007000',181,F,'N',113.42
829,262200.00,250243.00,109.16,398,'007000',181,F,'N',109.16
829,265360.00,265360.00,115.76,529,'007000',181,F,'N',115.76
829,268400.00,268400.00,117.08,904,'007000',181,F,'N',117.08
829,270500.00,270500.00,118.00,255,'007000',181,F,'N',118.00
829,272680.00,272680.00,118.95,33,'007000',181,F,'N',118.95
829,281000.00,281000.00,122.58,906,'007000',181,F,'N',122.58
829,283800.00,283800.00,123.80,705,'007000',181,F,'N',123.80
829,287715.00,287715.00,125.51,831,'007000',181,F,'N',125.51
829,293111.00,293111.00,127.86,560,'007000',181,F,'N',127.86
829,297490.00,202778.00,88.46,811,'007000',181,F,'N',88.46
829,300480.00,300480.00,131.08,291,'007000',181,F,'N',131.08
829,311000.00,311000.00,135.67,315,'007000',181,F,'N',135.67
829,313500.00,313500.00,136.76,470,'007000',181,F,'N',136.76
829,322230.00,322230.00,140.57,348,'007000',181,F,'N',140.57
829,323000.00,258405.00,112.72,451,'007000',181,F,'N',112.72
829,323300.00,222070.00,96.87,546,'007000',181,F,'N',96.87
829,326100.00,296100.00,129.17,407,'007000',181,F,'N',129.17
829,337500.00,337500.00,147.23,441,'007000',181,F,'N',147.23
829,360720.00,360720.00,157.36,190,'007000',181,F,'N',157.36
829,361100.00,348334.00,151.95,200,'007000',181,F,'N',151.95
829,369000.00,369000.00,160.97,532,'007000',181,F,'N',160.97
829,371700.00,0.00,0.00,1049,'007000',181,F,'N',0.00
829,378500.00,300336.00,131.01,381,'007000',181,F,'N',131.01
829,389600.00,284618.00,124.16,530,'007000',181,F,'N',124.16
829,412770.00,412770.00,180.06,545,'007000',181,F,'N',180.06
829,417700.00,417700.00,182.21,103,'007000',181,F,'N',182.21
829,445000.00,445000.00,194.12,472,'007000',181,F,'N',194.12
829,450000.00,450000.00,196.30,891,'007000',181,F,'N',196.30
829,460000.00,460000.00,200.66,332,'007000',181,F,'N',200.66
829,500000.00,0.00,0.00,1016,'007000',181,F,'N',0.00
829,532440.00,467848.00,204.09,495,'007000',181,F,'N',204.09
829,550000.00,550000.00,239.92,331,'007000',181,F,'N',239.92
829,551200.00,551200.00,240.45,690,'007000',181,F,'N',240.45
829,576100.00,0.00,0.00,1048,'007000',181,F,'N',0.00
829,649940.00,649940.00,283.52,995,'007000',181,F,'N',283.52
829,691256.00,0.00,0.00,1012,'007000',181,F,'N',0.00
829,697255.00,697255.00,304.16,1000,'007000',181,F,'N',304.16
829,750150.00,750150.00,327.24,992,'007000',181,F,'N',327.24
830,44.00,44.00,0.03,1385,'008000',181,F,'N',0.03
830,284.00,284.00,0.19,1381,'008000',181,F,'N',0.19
830,400.00,400.00,0.27,1148,'008000',181,F,'N',0.27
830,500.00,500.00,0.34,1340,'008000',181,F,'N',0.34
830,900.00,900.00,0.61,1161,'008000',181,F,'N',0.61
830,1100.00,1100.00,0.75,1074,'008000',181,F,'N',0.75
830,1100.00,1100.00,0.75,1155,'008000',181,F,'N',0.75
830,1100.00,1100.00,0.75,1167,'008000',181,F,'N',0.75
830,1100.00,1100.00,0.75,1183,'008000',181,F,'N',0.75
830,1100.00,1100.00,0.75,1263,'008000',181,F,'N',0.75
830,1100.00,1100.00,0.75,1290,'008000',181,F,'N',0.75
830,1100.00,1100.00,0.75,1359,'008000',181,F,'N',0.75
830,1700.00,1700.00,1.16,1098,'008000',181,F,'N',1.16
830,1900.00,1900.00,1.29,1353,'008000',181,F,'N',1.29
830,2000.00,2000.00,1.36,1166,'008000',181,F,'N',1.36
830,2000.00,2000.00,1.36,1185,'008000',181,F,'N',1.36
830,2066.00,2066.00,1.41,1383,'008000',181,F,'N',1.41
830,2200.00,2200.00,1.50,1357,'008000',181,F,'N',1.50
830,2680.00,2680.00,1.82,1095,'008000',181,F,'N',1.82
830,2900.00,2900.00,1.97,1159,'008000',181,F,'N',1.97
830,2900.00,2900.00,1.97,1236,'008000',181,F,'N',1.97
830,4300.00,4300.00,2.93,1163,'008000',181,F,'N',2.93
830,4400.00,4400.00,3.00,1320,'008000',181,F,'N',3.00
830,4900.00,4900.00,3.34,1361,'008000',181,F,'N',3.34
830,5000.00,5000.00,3.40,1342,'008000',181,F,'N',3.40
830,5900.00,5900.00,4.02,1271,'008000',181,F,'N',4.02
830,6100.00,6100.00,4.15,1310,'008000',181,F,'N',4.15
830,6600.00,6600.00,4.49,1068,'008000',181,F,'N',4.49
830,6800.00,6800.00,4.63,1213,'008000',181,F,'N',4.63
830,7000.00,7000.00,4.77,1077,'008000',181,F,'N',4.77
830,7631.00,7631.00,5.20,1382,'008000',181,F,'N',5.20
830,8190.00,8190.00,5.58,1177,'008000',181,F,'N',5.58
830,9300.00,9300.00,6.33,1050,'008000',181,F,'N',6.33
830,9300.00,9300.00,6.33,1061,'008000',181,F,'N',6.33
830,9407.00,9407.00,6.40,1384,'008000',181,F,'N',6.40
830,9800.00,9800.00,6.67,1165,'008000',181,F,'N',6.67
830,10000.00,10000.00,6.81,1293,'008000',181,F,'N',6.81
830,10200.00,10200.00,6.94,1115,'008000',181,F,'N',6.94
830,10600.00,0.00,0.00,1396,'008000',181,F,'N',0.00
830,10800.00,10800.00,7.35,1231,'008000',181,F,'N',7.35
830,10900.00,10900.00,7.42,1128,'008000',181,F,'N',7.42
830,11300.00,11300.00,7.69,1270,'008000',181,F,'N',7.69
830,11700.00,11700.00,7.97,1145,'008000',181,F,'N',7.97
830,11900.00,11900.00,8.10,1230,'008000',181,F,'N',8.10
830,12000.00,12000.00,8.17,1112,'008000',181,F,'N',8.17
830,12500.00,12500.00,8.51,1157,'008000',181,F,'N',8.51
830,12600.00,12600.00,8.58,1096,'008000',181,F,'N',8.58
830,12600.00,12600.00,8.58,1135,'008000',181,F,'N',8.58
830,12600.00,12600.00,8.58,1150,'008000',181,F,'N',8.58
830,13100.00,13100.00,8.92,1120,'008000',181,F,'N',8.92
830,13100.00,13100.00,8.92,1313,'008000',181,F,'N',8.92
830,13200.00,0.00,0.00,1397,'008000',181,F,'N',0.00
830,13500.00,13500.00,9.19,1141,'008000',181,F,'N',9.19
830,13700.00,13700.00,9.33,1379,'008000',181,F,'N',9.33
830,14000.00,14000.00,9.53,1184,'008000',181,F,'N',9.53
830,14000.00,14000.00,9.53,1299,'008000',181,F,'N',9.53
830,14100.00,14100.00,9.60,1136,'008000',181,F,'N',9.60
830,14500.00,14500.00,9.87,1246,'008000',181,F,'N',9.87
830,16000.00,16000.00,10.89,1257,'008000',181,F,'N',10.89
830,16100.00,16100.00,10.96,1071,'008000',181,F,'N',10.96
830,16400.00,16400.00,11.17,1164,'008000',181,F,'N',11.17
830,16500.00,16500.00,11.23,1319,'008000',181,F,'N',11.23
830,17700.00,17700.00,12.05,1344,'008000',181,F,'N',12.05
830,20700.00,10350.00,7.05,1311,'008000',181,F,'N',7.05
830,22500.00,22500.00,15.32,1178,'008000',181,F,'N',15.32
830,22800.00,22800.00,15.52,1080,'008000',181,F,'N',15.52
830,22800.00,22800.00,15.52,1142,'008000',181,F,'N',15.52
830,23500.00,23500.00,16.00,1243,'008000',181,F,'N',16.00
830,23500.00,23500.00,16.00,1294,'008000',181,F,'N',16.00
830,24200.00,24200.00,16.48,1173,'008000',181,F,'N',16.48
830,24500.00,24500.00,16.68,1063,'008000',181,F,'N',16.68
830,24500.00,24500.00,16.68,1260,'008000',181,F,'N',16.68
830,25000.00,0.00,0.00,1387,'008000',181,F,'N',0.00
830,26000.00,26000.00,17.70,1284,'008000',181,F,'N',17.70
830,26900.00,26900.00,18.31,1193,'008000',181,F,'N',18.31
830,28000.00,28000.00,19.06,1219,'008000',181,F,'N',19.06
830,28300.00,28300.00,19.27,1207,'008000',181,F,'N',19.27
830,28500.00,28500.00,19.40,1064,'008000',181,F,'N',19.40
830,28600.00,28600.00,19.47,1060,'008000',181,F,'N',19.47
830,29100.00,29100.00,19.81,1091,'008000',181,F,'N',19.81
830,30900.00,30900.00,21.04,1218,'008000',181,F,'N',21.04
830,32100.00,32100.00,21.85,1190,'008000',181,F,'N',21.85
830,32800.00,32800.00,22.33,1269,'008000',181,F,'N',22.33
830,33000.00,33000.00,22.47,1259,'008000',181,F,'N',22.47
830,33300.00,33300.00,22.67,1221,'008000',181,F,'N',22.67
830,33500.00,33500.00,22.81,1261,'008000',181,F,'N',22.81
830,33700.00,33700.00,22.94,1189,'008000',181,F,'N',22.94
830,33900.00,33900.00,23.08,1307,'008000',181,F,'N',23.08
830,34400.00,34400.00,23.42,1316,'008000',181,F,'N',23.42
830,34600.00,34600.00,23.56,1262,'008000',181,F,'N',23.56
830,35400.00,35400.00,24.10,1138,'008000',181,F,'N',24.10
830,36000.00,36000.00,24.51,1232,'008000',181,F,'N',24.51
830,36300.00,36300.00,24.71,1280,'008000',181,F,'N',24.71
830,36600.00,36600.00,24.92,1084,'008000',181,F,'N',24.92
830,36700.00,36700.00,24.99,1273,'008000',181,F,'N',24.99
830,36800.00,36800.00,25.05,1251,'008000',181,F,'N',25.05
830,36900.00,36900.00,25.12,1215,'008000',181,F,'N',25.12
830,37410.00,37410.00,25.47,1176,'008000',181,F,'N',25.47
830,38500.00,38500.00,26.21,1229,'008000',181,F,'N',26.21
830,39200.00,39200.00,26.69,1172,'008000',181,F,'N',26.69
830,39700.00,39700.00,27.03,1202,'008000',181,F,'N',27.03
830,40000.00,40000.00,27.23,1216,'008000',181,F,'N',27.23
830,40700.00,40700.00,27.71,1220,'008000',181,F,'N',27.71
830,40800.00,40800.00,27.78,1051,'008000',181,F,'N',27.78
830,41400.00,41400.00,28.19,1114,'008000',181,F,'N',28.19
830,41400.00,41400.00,28.19,1287,'008000',181,F,'N',28.19
830,42100.00,42100.00,28.66,1304,'008000',181,F,'N',28.66
830,42600.00,42600.00,29.00,1241,'008000',181,F,'N',29.00
830,42800.00,42800.00,29.14,1247,'008000',181,F,'N',29.14
830,43000.00,43000.00,29.28,1154,'008000',181,F,'N',29.28
830,43300.00,43300.00,29.48,1151,'008000',181,F,'N',29.48
830,43800.00,43800.00,29.82,1285,'008000',181,F,'N',29.82
830,44000.00,44000.00,29.96,1276,'008000',181,F,'N',29.96
830,44500.00,44500.00,30.30,1201,'008000',181,F,'N',30.30
830,44600.00,44600.00,30.37,1126,'008000',181,F,'N',30.37
830,44600.00,44600.00,30.37,1132,'008000',181,F,'N',30.37
830,44700.00,44700.00,30.43,1056,'008000',181,F,'N',30.43
830,45100.00,45100.00,30.71,1288,'008000',181,F,'N',30.71
830,45100.00,45100.00,30.71,1305,'008000',181,F,'N',30.71
830,45300.00,45300.00,30.84,1170,'008000',181,F,'N',30.84
830,45500.00,45500.00,30.98,1087,'008000',181,F,'N',30.98
830,45500.00,45500.00,30.98,1196,'008000',181,F,'N',30.98
830,45500.00,45500.00,30.98,1301,'008000',181,F,'N',30.98
830,45600.00,45600.00,31.05,1286,'008000',181,F,'N',31.05
830,46200.00,46200.00,31.45,1239,'008000',181,F,'N',31.45
830,46200.00,46200.00,31.45,1370,'008000',181,F,'N',31.45
830,46300.00,46300.00,31.52,1227,'008000',181,F,'N',31.52
830,47300.00,47300.00,32.20,1237,'008000',181,F,'N',32.20
830,48100.00,48100.00,32.75,1272,'008000',181,F,'N',32.75
830,48300.00,48300.00,32.88,1233,'008000',181,F,'N',32.88
830,48600.00,48600.00,33.09,1282,'008000',181,F,'N',33.09
830,48900.00,48900.00,33.29,1265,'008000',181,F,'N',33.29
830,49200.00,49200.00,33.50,1345,'008000',181,F,'N',33.50
830,49400.00,49400.00,33.63,1351,'008000',181,F,'N',33.63
830,49800.00,49800.00,33.91,1240,'008000',181,F,'N',33.91
830,49800.00,49800.00,33.91,1252,'008000',181,F,'N',33.91
830,50200.00,50200.00,34.18,1242,'008000',181,F,'N',34.18
830,50200.00,50200.00,34.18,1358,'008000',181,F,'N',34.18
830,50700.00,46897.00,31.93,1266,'008000',181,F,'N',31.93
830,50800.00,50800.00,34.59,1111,'008000',181,F,'N',34.59
830,50800.00,50800.00,34.59,1360,'008000',181,F,'N',34.59
830,50900.00,50900.00,34.65,1289,'008000',181,F,'N',34.65
830,51300.00,51300.00,34.93,1088,'008000',181,F,'N',34.93
830,51500.00,51500.00,35.06,1133,'008000',181,F,'N',35.06
830,51700.00,51700.00,35.20,1268,'008000',181,F,'N',35.20
830,51700.00,51700.00,35.20,1281,'008000',181,F,'N',35.20
830,51700.00,51700.00,35.20,1346,'008000',181,F,'N',35.20
830,52200.00,52200.00,35.54,1223,'008000',181,F,'N',35.54
830,52300.00,52300.00,35.61,1101,'008000',181,F,'N',35.61
830,52300.00,52300.00,35.61,1144,'008000',181,F,'N',35.61
830,52600.00,52600.00,35.81,1186,'008000',181,F,'N',35.81
830,54100.00,54100.00,36.83,1297,'008000',181,F,'N',36.83
830,54500.00,54500.00,37.11,1179,'008000',181,F,'N',37.11
830,54600.00,54600.00,37.17,1131,'008000',181,F,'N',37.17
830,54600.00,54600.00,37.17,1249,'008000',181,F,'N',37.17
830,54800.00,54800.00,37.31,1348,'008000',181,F,'N',37.31
830,55000.00,53000.00,36.08,1097,'008000',181,F,'N',36.08
830,55200.00,55200.00,37.58,1171,'008000',181,F,'N',37.58
830,55500.00,55500.00,37.79,1366,'008000',181,F,'N',37.79
830,55700.00,55700.00,37.92,1364,'008000',181,F,'N',37.92
830,56000.00,56000.00,38.13,1274,'008000',181,F,'N',38.13
830,56100.00,56100.00,38.19,1250,'008000',181,F,'N',38.19
830,56100.00,56100.00,38.19,1376,'008000',181,F,'N',38.19
830,56200.00,56200.00,38.26,1083,'008000',181,F,'N',38.26
830,56400.00,56400.00,38.40,1134,'008000',181,F,'N',38.40
830,56400.00,56400.00,38.40,1245,'008000',181,F,'N',38.40
830,56500.00,56500.00,38.47,1099,'008000',181,F,'N',38.47
830,57200.00,57200.00,38.94,1238,'008000',181,F,'N',38.94
830,57300.00,57300.00,39.01,1168,'008000',181,F,'N',39.01
830,57500.00,57500.00,39.15,1113,'008000',181,F,'N',39.15
830,57700.00,57700.00,39.28,1127,'008000',181,F,'N',39.28
830,57900.00,57900.00,39.42,1205,'008000',181,F,'N',39.42
830,58300.00,56800.00,38.67,1292,'008000',181,F,'N',38.67
830,58327.00,58327.00,39.71,1378,'008000',181,F,'N',39.71
830,58400.00,58400.00,39.76,1234,'008000',181,F,'N',39.76
830,58400.00,58400.00,39.76,1373,'008000',181,F,'N',39.76
830,58600.00,58600.00,39.90,1277,'008000',181,F,'N',39.90
830,59100.00,59100.00,40.24,1248,'008000',181,F,'N',40.24
830,59200.00,59200.00,40.31,1162,'008000',181,F,'N',40.31
830,59700.00,59700.00,40.65,1375,'008000',181,F,'N',40.65
830,59800.00,21852.00,14.88,1306,'008000',181,F,'N',14.88
830,59800.00,59800.00,40.71,1324,'008000',181,F,'N',40.71
830,59900.00,59900.00,40.78,1094,'008000',181,F,'N',40.78
830,60000.00,60000.00,40.85,1065,'008000',181,F,'N',40.85
830,60300.00,60300.00,41.05,1103,'008000',181,F,'N',41.05
830,60300.00,60300.00,41.05,1204,'008000',181,F,'N',41.05
830,60600.00,60600.00,41.26,1267,'008000',181,F,'N',41.26
830,60800.00,60800.00,41.39,1181,'008000',181,F,'N',41.39
830,60800.00,60800.00,41.39,1328,'008000',181,F,'N',41.39
830,60900.00,60900.00,41.46,1374,'008000',181,F,'N',41.46
830,61300.00,61300.00,41.74,1209,'008000',181,F,'N',41.74
830,61800.00,0.00,0.00,1386,'008000',181,F,'N',0.00
830,61800.00,61800.00,42.08,1303,'008000',181,F,'N',42.08
830,62100.00,62100.00,42.28,1121,'008000',181,F,'N',42.28
830,62300.00,62300.00,42.42,1283,'008000',181,F,'N',42.42
830,63200.00,63200.00,43.03,1130,'008000',181,F,'N',43.03
830,63800.00,63800.00,43.44,1291,'008000',181,F,'N',43.44
830,63800.00,63800.00,43.44,1321,'008000',181,F,'N',43.44
830,64400.00,64400.00,43.85,1255,'008000',181,F,'N',43.85
830,64700.00,64700.00,44.05,1362,'008000',181,F,'N',44.05
830,64900.00,64900.00,44.19,1337,'008000',181,F,'N',44.19
830,65600.00,65600.00,44.66,1312,'008000',181,F,'N',44.66
830,66000.00,66000.00,44.94,1258,'008000',181,F,'N',44.94
830,66400.00,66400.00,45.21,1116,'008000',181,F,'N',45.21
830,66400.00,66400.00,45.21,1325,'008000',181,F,'N',45.21
830,66546.00,66546.00,45.31,1253,'008000',181,F,'N',45.31
830,66800.00,66800.00,45.48,1139,'008000',181,F,'N',45.48
830,66800.00,66800.00,45.48,1222,'008000',181,F,'N',45.48
830,66900.00,66900.00,45.55,1350,'008000',181,F,'N',45.55
830,68400.00,68400.00,46.57,1147,'008000',181,F,'N',46.57
830,68500.00,68500.00,46.64,1279,'008000',181,F,'N',46.64
830,68500.00,68500.00,46.64,1367,'008000',181,F,'N',46.64
830,68600.00,68600.00,46.71,1302,'008000',181,F,'N',46.71
830,68600.00,68600.00,46.71,1369,'008000',181,F,'N',46.71
830,68900.00,68900.00,46.91,1093,'008000',181,F,'N',46.91
830,69400.00,69400.00,47.25,1106,'008000',181,F,'N',47.25
830,69460.00,69460.00,47.29,1244,'008000',181,F,'N',47.29
830,69700.00,69700.00,47.45,1086,'008000',181,F,'N',47.45
830,69800.00,69800.00,47.52,1323,'008000',181,F,'N',47.52
830,70700.00,70700.00,48.14,1105,'008000',181,F,'N',48.14
830,70900.00,70900.00,48.27,1315,'008000',181,F,'N',48.27
830,71100.00,71100.00,48.41,1330,'008000',181,F,'N',48.41
830,71200.00,71200.00,48.48,1368,'008000',181,F,'N',48.48
830,71300.00,0.00,0.00,1394,'008000',181,F,'N',0.00
830,71300.00,71300.00,48.54,1188,'008000',181,F,'N',48.54
830,71400.00,71400.00,48.61,1264,'008000',181,F,'N',48.61
830,72600.00,72600.00,49.43,1372,'008000',181,F,'N',49.43
830,73000.00,73000.00,49.70,1079,'008000',181,F,'N',49.70
830,73200.00,73200.00,49.84,1153,'008000',181,F,'N',49.84
830,73300.00,73300.00,49.91,1110,'008000',181,F,'N',49.91
830,73400.00,73400.00,49.97,1118,'008000',181,F,'N',49.97
830,73489.00,73489.00,50.03,1212,'008000',181,F,'N',50.03
830,74300.00,74300.00,50.59,1125,'008000',181,F,'N',50.59
830,74400.00,74400.00,50.65,1206,'008000',181,F,'N',50.65
830,74500.00,74500.00,50.72,1214,'008000',181,F,'N',50.72
830,75720.00,75720.00,51.55,1078,'008000',181,F,'N',51.55
830,76100.00,76100.00,51.81,1347,'008000',181,F,'N',51.81
830,77000.00,0.00,0.00,1391,'008000',181,F,'N',0.00
830,77000.00,77000.00,52.42,1081,'008000',181,F,'N',52.42
830,77100.00,77100.00,52.49,1129,'008000',181,F,'N',52.49
830,77600.00,77600.00,52.83,1308,'008000',181,F,'N',52.83
830,77800.00,77800.00,52.97,1371,'008000',181,F,'N',52.97
830,78200.00,78200.00,53.24,1365,'008000',181,F,'N',53.24
830,78500.00,78500.00,53.45,1349,'008000',181,F,'N',53.45
830,78600.00,0.00,0.00,1388,'008000',181,F,'N',0.00
830,79100.00,79100.00,53.85,1334,'008000',181,F,'N',53.85
830,79300.00,62454.00,42.52,1296,'008000',181,F,'N',42.52
830,79300.00,79300.00,53.99,1102,'008000',181,F,'N',53.99
830,79400.00,79400.00,54.06,1352,'008000',181,F,'N',54.06
830,79900.00,79900.00,54.40,1332,'008000',181,F,'N',54.40
830,80200.00,80200.00,54.60,1124,'008000',181,F,'N',54.60
830,80800.00,80800.00,55.01,1195,'008000',181,F,'N',55.01
830,81300.00,81300.00,55.35,1117,'008000',181,F,'N',55.35
830,81700.00,81700.00,55.62,1203,'008000',181,F,'N',55.62
830,81700.00,81700.00,55.62,1300,'008000',181,F,'N',55.62
830,81800.00,81800.00,55.69,1059,'008000',181,F,'N',55.69
830,81800.00,81800.00,55.69,1146,'008000',181,F,'N',55.69
830,81900.00,81900.00,55.76,1314,'008000',181,F,'N',55.76
830,82200.00,82200.00,55.96,1318,'008000',181,F,'N',55.96
830,82400.00,82400.00,56.10,1160,'008000',181,F,'N',56.10
830,82700.00,82700.00,56.31,1123,'008000',181,F,'N',56.31
830,82700.00,82700.00,56.31,1329,'008000',181,F,'N',56.31
830,82800.00,82800.00,56.37,1107,'008000',181,F,'N',56.37
830,83000.00,83000.00,56.51,1225,'008000',181,F,'N',56.51
830,83200.00,83200.00,56.65,1137,'008000',181,F,'N',56.65
830,83400.00,83400.00,56.78,1326,'008000',181,F,'N',56.78
830,83600.00,83600.00,56.92,1254,'008000',181,F,'N',56.92
830,83900.00,83900.00,57.12,1228,'008000',181,F,'N',57.12
830,85000.00,85000.00,57.87,1322,'008000',181,F,'N',57.87
830,85200.00,85200.00,58.01,1108,'008000',181,F,'N',58.01
830,85500.00,85500.00,58.21,1119,'008000',181,F,'N',58.21
830,85700.00,85700.00,58.35,1338,'008000',181,F,'N',58.35
830,85900.00,85900.00,58.48,1187,'008000',181,F,'N',58.48
830,87000.00,87000.00,59.23,1100,'008000',181,F,'N',59.23
830,87100.00,87100.00,59.30,1055,'008000',181,F,'N',59.30
830,87400.00,87400.00,59.51,1122,'008000',181,F,'N',59.51
830,87800.00,87800.00,59.78,1199,'008000',181,F,'N',59.78
830,88839.00,88839.00,60.48,1343,'008000',181,F,'N',60.48
830,89200.00,85600.00,58.28,1217,'008000',181,F,'N',58.28
830,90100.00,90100.00,61.34,1275,'008000',181,F,'N',61.34
830,91000.00,91000.00,61.96,1327,'008000',181,F,'N',61.96
830,91700.00,91700.00,62.43,1210,'008000',181,F,'N',62.43
830,92600.00,92600.00,63.05,1309,'008000',181,F,'N',63.05
830,93300.00,93300.00,63.52,1143,'008000',181,F,'N',63.52
830,93500.00,93500.00,63.66,1363,'008000',181,F,'N',63.66
830,95000.00,95000.00,64.68,1075,'008000',181,F,'N',64.68
830,95200.00,95200.00,64.82,1158,'008000',181,F,'N',64.82
830,96100.00,96100.00,65.43,1174,'008000',181,F,'N',65.43
830,96300.00,96300.00,65.56,1053,'008000',181,F,'N',65.56
830,97000.00,97000.00,66.04,1109,'008000',181,F,'N',66.04
830,99600.00,99600.00,67.81,1057,'008000',181,F,'N',67.81
830,99900.00,99900.00,68.02,1152,'008000',181,F,'N',68.02
830,100100.00,92100.00,62.71,1090,'008000',181,F,'N',62.71
830,100600.00,100600.00,68.49,1066,'008000',181,F,'N',68.49
830,101746.00,101746.00,69.27,1380,'008000',181,F,'N',69.27
830,102000.00,102000.00,69.45,1333,'008000',181,F,'N',69.45
830,102500.00,102500.00,69.79,1089,'008000',181,F,'N',69.79
830,103000.00,103000.00,70.13,1355,'008000',181,F,'N',70.13
830,104000.00,104000.00,70.81,1149,'008000',181,F,'N',70.81
830,104000.00,104000.00,70.81,1298,'008000',181,F,'N',70.81
830,105000.00,105000.00,71.49,1354,'008000',181,F,'N',71.49
830,105400.00,105400.00,71.76,1194,'008000',181,F,'N',71.76
830,108100.00,108100.00,73.60,1295,'008000',181,F,'N',73.60
830,109300.00,109300.00,74.42,1356,'008000',181,F,'N',74.42
830,109500.00,109500.00,74.55,1169,'008000',181,F,'N',74.55
830,110100.00,110100.00,74.96,1278,'008000',181,F,'N',74.96
830,111500.00,111500.00,75.91,1082,'008000',181,F,'N',75.91
830,111700.00,111700.00,76.05,1104,'008000',181,F,'N',76.05
830,112000.00,112000.00,76.25,1208,'008000',181,F,'N',76.25
830,113600.00,113600.00,77.34,1335,'008000',181,F,'N',77.34
830,118300.00,118300.00,80.54,1058,'008000',181,F,'N',80.54
830,118300.00,118300.00,80.54,1224,'008000',181,F,'N',80.54
830,120400.00,120400.00,81.97,1198,'008000',181,F,'N',81.97
830,121700.00,121700.00,82.86,1191,'008000',181,F,'N',82.86
830,121800.00,121800.00,82.93,1076,'008000',181,F,'N',82.93
830,127800.00,127800.00,87.01,1336,'008000',181,F,'N',87.01
830,130600.00,130600.00,88.92,1331,'008000',181,F,'N',88.92
830,131600.00,131600.00,89.60,1226,'008000',181,F,'N',89.60
830,131681.00,131681.00,89.65,1069,'008000',181,F,'N',89.65
830,134800.00,134800.00,91.78,1092,'008000',181,F,'N',91.78
830,136300.00,136300.00,92.80,1317,'008000',181,F,'N',92.80
830,136800.00,136800.00,93.14,1140,'008000',181,F,'N',93.14
830,137900.00,137900.00,93.89,1235,'008000',181,F,'N',93.89
830,145200.00,0.00,0.00,1390,'008000',181,F,'N',0.00
830,145400.00,145400.00,98.99,1211,'008000',181,F,'N',98.99
830,146000.00,146000.00,99.40,1054,'008000',181,F,'N',99.40
830,146100.00,146100.00,99.47,1052,'008000',181,F,'N',99.47
830,149000.00,149000.00,101.44,1192,'008000',181,F,'N',101.44
830,149700.00,149700.00,101.92,1085,'008000',181,F,'N',101.92
830,157700.00,157700.00,107.37,1197,'008000',181,F,'N',107.37
830,159800.00,159800.00,108.80,1156,'008000',181,F,'N',108.80
830,159900.00,159900.00,108.87,1341,'008000',181,F,'N',108.87
830,165800.00,165800.00,112.88,1073,'008000',181,F,'N',112.88
830,166900.00,166900.00,113.63,1067,'008000',181,F,'N',113.63
830,167250.00,167250.00,113.87,1070,'008000',181,F,'N',113.87
830,173000.00,173000.00,117.78,1072,'008000',181,F,'N',117.78
830,174600.00,174600.00,118.87,1180,'008000',181,F,'N',118.87
830,177800.00,177800.00,121.05,1062,'008000',181,F,'N',121.05
830,200000.00,0.00,0.00,1393,'008000',181,F,'N',0.00
830,212800.00,212800.00,144.88,1175,'008000',181,F,'N',144.88
830,256700.00,256700.00,174.77,1182,'008000',181,F,'N',174.77
830,274200.00,0.00,0.00,1392,'008000',181,F,'N',0.00
830,279500.00,0.00,0.00,1395,'008000',181,F,'N',0.00
830,289000.00,289000.00,196.76,1200,'008000',181,F,'N',196.76
830,331500.00,331500.00,225.70,1339,'008000',181,F,'N',225.70
830,615000.00,0.00,0.00,1389,'008000',181,F,'N',0.00
830,785800.00,785800.00,535.00,1256,'008000',181,F,'N',535.00
830,999010.00,999010.00,680.16,1377,'008000',181,F,'N',680.16
831,10.00,0.00,0.00,1560,'009000',181,F,'N',0.00
831,10.00,0.00,0.00,1561,'009000',181,F,'N',0.00
831,10.00,0.00,0.00,1562,'009000',181,F,'N',0.00
831,10.00,0.00,0.00,1563,'009000',181,F,'N',0.00
831,10.00,0.00,0.00,1564,'009000',181,F,'N',0.00
831,10.00,0.00,0.00,1565,'009000',181,F,'N',0.00
831,10.00,10.00,0.00,1408,'009000',181,F,'N',0.00
831,100.00,0.00,0.00,2683,'009000',181,F,'N',0.00
831,100.00,100.00,0.04,1429,'009000',181,F,'N',0.04
831,100.00,100.00,0.04,1481,'009000',181,F,'N',0.04
831,100.00,100.00,0.04,1930,'009000',181,F,'N',0.04
831,100.00,100.00,0.04,1937,'009000',181,F,'N',0.04
831,100.00,100.00,0.04,2090,'009000',181,F,'N',0.04
831,100.00,100.00,0.04,2393,'009000',181,F,'N',0.04
831,100.00,100.00,0.04,2431,'009000',181,F,'N',0.04
831,101.00,101.00,0.04,1557,'009000',181,F,'N',0.04
831,112.00,112.00,0.05,1546,'009000',181,F,'N',0.05
831,120.00,120.00,0.05,1549,'009000',181,F,'N',0.05
831,200.00,0.00,0.00,1559,'009000',181,F,'N',0.00
831,200.00,0.00,0.00,2667,'009000',181,F,'N',0.00
831,200.00,200.00,0.09,2033,'009000',181,F,'N',0.09
831,250.00,250.00,0.11,1952,'009000',181,F,'N',0.11
831,300.00,300.00,0.13,2026,'009000',181,F,'N',0.13
831,300.00,300.00,0.13,2046,'009000',181,F,'N',0.13
831,300.00,300.00,0.13,2048,'009000',181,F,'N',0.13
831,400.00,0.00,0.00,1574,'009000',181,F,'N',0.00
831,500.00,0.00,0.00,1566,'009000',181,F,'N',0.00
831,500.00,500.00,0.22,1463,'009000',181,F,'N',0.22
831,500.00,500.00,0.22,1507,'009000',181,F,'N',0.22
831,500.00,500.00,0.22,2035,'009000',181,F,'N',0.22
831,500.00,500.00,0.22,2330,'009000',181,F,'N',0.22
831,500.00,500.00,0.22,2386,'009000',181,F,'N',0.22
831,500.00,500.00,0.22,2455,'009000',181,F,'N',0.22
831,500.00,500.00,0.22,2503,'009000',181,F,'N',0.22
831,600.00,600.00,0.26,1400,'009000',181,F,'N',0.26
831,800.00,0.00,0.00,2643,'009000',181,F,'N',0.00
831,835.00,835.00,0.37,1558,'009000',181,F,'N',0.37
831,900.00,900.00,0.39,1465,'009000',181,F,'N',0.39
831,900.00,900.00,0.39,1466,'009000',181,F,'N',0.39
831,1000.00,1000.00,0.44,1430,'009000',181,F,'N',0.44
831,1000.00,1000.00,0.44,1469,'009000',181,F,'N',0.44
831,1000.00,1000.00,0.44,1671,'009000',181,F,'N',0.44
831,1000.00,1000.00,0.44,1772,'009000',181,F,'N',0.44
831,1000.00,1000.00,0.44,1866,'009000',181,F,'N',0.44
831,1000.00,1000.00,0.44,1900,'009000',181,F,'N',0.44
831,1000.00,1000.00,0.44,1941,'009000',181,F,'N',0.44
831,1000.00,1000.00,0.44,1942,'009000',181,F,'N',0.44
831,1000.00,1000.00,0.44,2041,'009000',181,F,'N',0.44
831,1000.00,1000.00,0.44,2042,'009000',181,F,'N',0.44
831,1000.00,1000.00,0.44,2506,'009000',181,F,'N',0.44
831,1000.00,1000.00,0.44,2605,'009000',181,F,'N',0.44
831,1092.00,1092.00,0.48,2639,'009000',181,F,'N',0.48
831,1100.00,0.00,0.00,2635,'009000',181,F,'N',0.00
831,1100.00,0.00,0.00,2669,'009000',181,F,'N',0.00
831,1200.00,1200.00,0.53,1958,'009000',181,F,'N',0.53
831,1200.00,1200.00,0.53,2037,'009000',181,F,'N',0.53
831,1200.00,1200.00,0.53,2645,'009000',181,F,'N',0.53
831,1250.00,1250.00,0.55,1817,'009000',181,F,'N',0.55
831,1400.00,1400.00,0.61,1401,'009000',181,F,'N',0.61
831,1455.00,1455.00,0.64,2483,'009000',181,F,'N',0.64
831,1500.00,0.00,0.00,1568,'009000',181,F,'N',0.00
831,1500.00,1500.00,0.66,1760,'009000',181,F,'N',0.66
831,1500.00,1500.00,0.66,2032,'009000',181,F,'N',0.66
831,1500.00,1500.00,0.66,2081,'009000',181,F,'N',0.66
831,1500.00,1500.00,0.66,2252,'009000',181,F,'N',0.66
831,1500.00,1500.00,0.66,2487,'009000',181,F,'N',0.66
831,1600.00,1600.00,0.70,1414,'009000',181,F,'N',0.70
831,1682.00,1682.00,0.74,2637,'009000',181,F,'N',0.74
831,1800.00,1800.00,0.79,2116,'009000',181,F,'N',0.79
831,1800.00,1800.00,0.79,2117,'009000',181,F,'N',0.79
831,1800.00,1800.00,0.79,2165,'009000',181,F,'N',0.79
831,1800.00,1800.00,0.79,2425,'009000',181,F,'N',0.79
831,1900.00,0.00,0.00,2682,'009000',181,F,'N',0.00
831,1900.00,1900.00,0.83,1443,'009000',181,F,'N',0.83
831,2000.00,0.00,0.00,2662,'009000',181,F,'N',0.00
831,2000.00,2000.00,0.88,1434,'009000',181,F,'N',0.88
831,2000.00,2000.00,0.88,1451,'009000',181,F,'N',0.88
831,2000.00,2000.00,0.88,1929,'009000',181,F,'N',0.88
831,2000.00,2000.00,0.88,2120,'009000',181,F,'N',0.88
831,2000.00,2000.00,0.88,2430,'009000',181,F,'N',0.88
831,2000.00,2000.00,0.88,2444,'009000',181,F,'N',0.88
831,2000.00,2000.00,0.88,2530,'009000',181,F,'N',0.88
831,2000.00,2000.00,0.88,2539,'009000',181,F,'N',0.88
831,2000.00,2000.00,0.88,2623,'009000',181,F,'N',0.88
831,2100.00,2100.00,0.92,1433,'009000',181,F,'N',0.92
831,2100.00,2100.00,0.92,1509,'009000',181,F,'N',0.92
831,2100.00,2100.00,0.92,1587,'009000',181,F,'N',0.92
831,2100.00,2100.00,0.92,1750,'009000',181,F,'N',0.92
831,2100.00,2100.00,0.92,2367,'009000',181,F,'N',0.92
831,2400.00,0.00,0.00,1570,'009000',181,F,'N',0.00
831,2400.00,2400.00,1.05,1444,'009000',181,F,'N',1.05
831,2400.00,2400.00,1.05,1537,'009000',181,F,'N',1.05
831,2500.00,2500.00,1.10,2056,'009000',181,F,'N',1.10
831,2500.00,2500.00,1.10,2088,'009000',181,F,'N',1.10
831,2500.00,2500.00,1.10,2094,'009000',181,F,'N',1.10
831,2500.00,2500.00,1.10,2480,'009000',181,F,'N',1.10
831,2500.00,2500.00,1.10,2597,'009000',181,F,'N',1.10
831,2600.00,2600.00,1.14,1774,'009000',181,F,'N',1.14
831,2600.00,2600.00,1.14,2435,'009000',181,F,'N',1.14
831,2600.00,2600.00,1.14,2436,'009000',181,F,'N',1.14
831,2600.00,2600.00,1.14,2557,'009000',181,F,'N',1.14
831,2700.00,2700.00,1.18,1512,'009000',181,F,'N',1.18
831,2800.00,2800.00,1.23,1835,'009000',181,F,'N',1.23
831,2800.00,2800.00,1.23,1999,'009000',181,F,'N',1.23
831,2800.00,2800.00,1.23,2160,'009000',181,F,'N',1.23
831,2830.00,2830.00,1.24,2654,'009000',181,F,'N',1.24
831,2850.00,2850.00,1.25,2221,'009000',181,F,'N',1.25
831,2900.00,2900.00,1.27,2492,'009000',181,F,'N',1.27
831,3000.00,3000.00,1.32,1399,'009000',181,F,'N',1.32
831,3000.00,3000.00,1.32,1848,'009000',181,F,'N',1.32
831,3100.00,3100.00,1.36,1614,'009000',181,F,'N',1.36
831,3100.00,3100.00,1.36,2175,'009000',181,F,'N',1.36
831,3100.00,3100.00,1.36,2426,'009000',181,F,'N',1.36
831,3200.00,0.00,0.00,2658,'009000',181,F,'N',0.00
831,3200.00,3200.00,1.40,1853,'009000',181,F,'N',1.40
831,3400.00,3400.00,1.49,1543,'009000',181,F,'N',1.49
831,3500.00,3500.00,1.54,1885,'009000',181,F,'N',1.54
831,3533.00,3533.00,1.55,1551,'009000',181,F,'N',1.55
831,3600.00,1091.00,0.48,1822,'009000',181,F,'N',0.48
831,3800.00,3800.00,1.67,1538,'009000',181,F,'N',1.67
831,3800.00,3800.00,1.67,1921,'009000',181,F,'N',1.67
831,3900.00,3900.00,1.71,1852,'009000',181,F,'N',1.71
831,4000.00,4000.00,1.75,2352,'009000',181,F,'N',1.75
831,4000.00,4000.00,1.75,2509,'009000',181,F,'N',1.75
831,4000.00,4000.00,1.75,2559,'009000',181,F,'N',1.75
831,4100.00,4100.00,1.80,2287,'009000',181,F,'N',1.80
831,4100.00,4100.00,1.80,2288,'009000',181,F,'N',1.80
831,4300.00,4300.00,1.89,2172,'009000',181,F,'N',1.89
831,4400.00,4400.00,1.93,2248,'009000',181,F,'N',1.93
831,4500.00,0.00,0.00,2673,'009000',181,F,'N',0.00
831,4500.00,4500.00,1.97,1765,'009000',181,F,'N',1.97
831,4500.00,4500.00,1.97,1944,'009000',181,F,'N',1.97
831,4500.00,4500.00,1.97,2076,'009000',181,F,'N',1.97
831,4600.00,0.00,0.00,2676,'009000',181,F,'N',0.00
831,4600.00,4600.00,2.02,2197,'009000',181,F,'N',2.02
831,4600.00,4600.00,2.02,2406,'009000',181,F,'N',2.02
831,4600.00,4600.00,2.02,2434,'009000',181,F,'N',2.02
831,4600.00,4600.00,2.02,2438,'009000',181,F,'N',2.02
831,4600.00,4600.00,2.02,2439,'009000',181,F,'N',2.02
831,4600.00,4600.00,2.02,2446,'009000',181,F,'N',2.02
831,4600.00,4600.00,2.02,2447,'009000',181,F,'N',2.02
831,4600.00,4600.00,2.02,2457,'009000',181,F,'N',2.02
831,4800.00,0.00,0.00,2677,'009000',181,F,'N',0.00
831,4800.00,4800.00,2.11,2169,'009000',181,F,'N',2.11
831,4800.00,4800.00,2.11,2198,'009000',181,F,'N',2.11
831,4800.00,4800.00,2.11,2200,'009000',181,F,'N',2.11
831,4800.00,4800.00,2.11,2329,'009000',181,F,'N',2.11
831,4800.00,4800.00,2.11,2415,'009000',181,F,'N',2.11
831,4800.00,4800.00,2.11,2416,'009000',181,F,'N',2.11
831,4800.00,4800.00,2.11,2417,'009000',181,F,'N',2.11
831,4800.00,4800.00,2.11,2419,'009000',181,F,'N',2.11
831,4800.00,4800.00,2.11,2525,'009000',181,F,'N',2.11
831,4900.00,4900.00,2.15,2093,'009000',181,F,'N',2.15
831,4900.00,4900.00,2.15,2123,'009000',181,F,'N',2.15
831,5000.00,0.00,0.00,2675,'009000',181,F,'N',0.00
831,5000.00,5000.00,2.19,2070,'009000',181,F,'N',2.19
831,5000.00,5000.00,2.19,2655,'009000',181,F,'N',2.19
831,5100.00,0.00,0.00,2680,'009000',181,F,'N',0.00
831,5100.00,5100.00,2.24,1887,'009000',181,F,'N',2.24
831,5100.00,5100.00,2.24,2170,'009000',181,F,'N',2.24
831,5160.00,5160.00,2.26,2622,'009000',181,F,'N',2.26
831,5200.00,0.00,0.00,2674,'009000',181,F,'N',0.00
831,5200.00,5200.00,2.28,2300,'009000',181,F,'N',2.28
831,5200.00,5200.00,2.28,2429,'009000',181,F,'N',2.28
831,5500.00,0.00,0.00,1567,'009000',181,F,'N',0.00
831,5500.00,5500.00,2.41,2206,'009000',181,F,'N',2.41
831,5500.00,5500.00,2.41,2265,'009000',181,F,'N',2.41
831,5500.00,5500.00,2.41,2421,'009000',181,F,'N',2.41
831,5500.00,5500.00,2.41,2422,'009000',181,F,'N',2.41
831,5700.00,5700.00,2.50,2376,'009000',181,F,'N',2.50
831,5700.00,5700.00,2.50,2442,'009000',181,F,'N',2.50
831,5800.00,5800.00,2.54,1935,'009000',181,F,'N',2.54
831,6000.00,6000.00,2.63,1623,'009000',181,F,'N',2.63
831,6000.00,6000.00,2.63,2301,'009000',181,F,'N',2.63
831,6000.00,6000.00,2.63,2615,'009000',181,F,'N',2.63
831,6500.00,6500.00,2.85,1773,'009000',181,F,'N',2.85
831,7000.00,7000.00,3.07,2302,'009000',181,F,'N',3.07
831,7000.00,7000.00,3.07,2394,'009000',181,F,'N',3.07
831,7000.00,7000.00,3.07,2403,'009000',181,F,'N',3.07
831,7500.00,7500.00,3.29,2207,'009000',181,F,'N',3.29
831,7700.00,7700.00,3.38,2171,'009000',181,F,'N',3.38
831,7800.00,0.00,0.00,2678,'009000',181,F,'N',0.00
831,8000.00,8000.00,3.51,1703,'009000',181,F,'N',3.51
831,8000.00,8000.00,3.51,2121,'009000',181,F,'N',3.51
831,8000.00,8000.00,3.51,2122,'009000',181,F,'N',3.51
831,8000.00,8000.00,3.51,2148,'009000',181,F,'N',3.51
831,8000.00,8000.00,3.51,2177,'009000',181,F,'N',3.51
831,8000.00,8000.00,3.51,2565,'009000',181,F,'N',3.51
831,8300.00,8300.00,3.64,2401,'009000',181,F,'N',3.64
831,8400.00,8400.00,3.69,1715,'009000',181,F,'N',3.69
831,8600.00,8600.00,3.77,1639,'009000',181,F,'N',3.77
831,8600.00,8600.00,3.77,1837,'009000',181,F,'N',3.77
831,8700.00,8700.00,3.82,1405,'009000',181,F,'N',3.82
831,8700.00,8700.00,3.82,2124,'009000',181,F,'N',3.82
831,8720.00,8720.00,3.83,2648,'009000',181,F,'N',3.83
831,8900.00,8900.00,3.90,2250,'009000',181,F,'N',3.90
831,9000.00,6350.00,2.79,1925,'009000',181,F,'N',2.79
831,9000.00,9000.00,3.95,1678,'009000',181,F,'N',3.95
831,9000.00,9000.00,3.95,2030,'009000',181,F,'N',3.95
831,9000.00,9000.00,3.95,2078,'009000',181,F,'N',3.95
831,9000.00,9000.00,3.95,2372,'009000',181,F,'N',3.95
831,9000.00,9000.00,3.95,2385,'009000',181,F,'N',3.95
831,9000.00,9000.00,3.95,2388,'009000',181,F,'N',3.95
831,9100.00,9100.00,3.99,2626,'009000',181,F,'N',3.99
831,9200.00,7698.00,3.38,2354,'009000',181,F,'N',3.38
831,9200.00,9200.00,4.04,2074,'009000',181,F,'N',4.04
831,9200.00,9200.00,4.04,2159,'009000',181,F,'N',4.04
831,9500.00,9500.00,4.17,1868,'009000',181,F,'N',4.17
831,9500.00,9500.00,4.17,2181,'009000',181,F,'N',4.17
831,9600.00,4600.00,2.02,1901,'009000',181,F,'N',2.02
831,9700.00,9700.00,4.26,2149,'009000',181,F,'N',4.26
831,9800.00,9800.00,4.30,2433,'009000',181,F,'N',4.30
831,9830.00,9830.00,4.31,1554,'009000',181,F,'N',4.31
831,9900.00,9900.00,4.34,1815,'009000',181,F,'N',4.34
831,9900.00,9900.00,4.34,1905,'009000',181,F,'N',4.34
831,10000.00,8475.00,3.72,2604,'009000',181,F,'N',3.72
831,10100.00,10100.00,4.43,2441,'009000',181,F,'N',4.43
831,10100.00,10100.00,4.43,2625,'009000',181,F,'N',4.43
831,10300.00,10300.00,4.52,2173,'009000',181,F,'N',4.52
831,10400.00,10400.00,4.56,1638,'009000',181,F,'N',4.56
831,10400.00,10400.00,4.56,2409,'009000',181,F,'N',4.56
831,10500.00,10500.00,4.61,1641,'009000',181,F,'N',4.61
831,10500.00,10500.00,4.61,1836,'009000',181,F,'N',4.61
831,10500.00,10500.00,4.61,2408,'009000',181,F,'N',4.61
831,10700.00,10700.00,4.69,1616,'009000',181,F,'N',4.69
831,10700.00,10700.00,4.69,1979,'009000',181,F,'N',4.69
831,10700.00,10700.00,4.69,2126,'009000',181,F,'N',4.69
831,10900.00,10900.00,4.78,1813,'009000',181,F,'N',4.78
831,11000.00,2185.00,0.96,1829,'009000',181,F,'N',0.96
831,11000.00,11000.00,4.83,1607,'009000',181,F,'N',4.83
831,11000.00,11000.00,4.83,2606,'009000',181,F,'N',4.83
831,11300.00,11300.00,4.96,2630,'009000',181,F,'N',4.96
831,11500.00,11500.00,5.04,2144,'009000',181,F,'N',5.04
831,11700.00,0.00,0.00,2681,'009000',181,F,'N',0.00
831,11800.00,0.00,0.00,2664,'009000',181,F,'N',0.00
831,12000.00,12000.00,5.26,1739,'009000',181,F,'N',5.26
831,12000.00,12000.00,5.26,1949,'009000',181,F,'N',5.26
831,12000.00,12000.00,5.26,2469,'009000',181,F,'N',5.26
831,12000.00,12000.00,5.26,2543,'009000',181,F,'N',5.26
831,12200.00,12200.00,5.35,1744,'009000',181,F,'N',5.35
831,12200.00,12200.00,5.35,2642,'009000',181,F,'N',5.35
831,12300.00,12300.00,5.40,2216,'009000',181,F,'N',5.40
831,12400.00,12400.00,5.44,2031,'009000',181,F,'N',5.44
831,12400.00,12400.00,5.44,2456,'009000',181,F,'N',5.44
831,12402.00,12402.00,5.44,1556,'009000',181,F,'N',5.44
831,12500.00,12500.00,5.48,1454,'009000',181,F,'N',5.48
831,12500.00,12500.00,5.48,2027,'009000',181,F,'N',5.48
831,12900.00,12900.00,5.66,1771,'009000',181,F,'N',5.66
831,13000.00,13000.00,5.70,1968,'009000',181,F,'N',5.70
831,13000.00,13000.00,5.70,1991,'009000',181,F,'N',5.70
831,13000.00,13000.00,5.70,1993,'009000',181,F,'N',5.70
831,13300.00,13300.00,5.83,1831,'009000',181,F,'N',5.83
831,13500.00,13500.00,5.92,1886,'009000',181,F,'N',5.92
831,13600.00,13600.00,5.97,1950,'009000',181,F,'N',5.97
831,13800.00,13800.00,6.05,2445,'009000',181,F,'N',6.05
831,14000.00,14000.00,6.14,1825,'009000',181,F,'N',6.14
831,14000.00,14000.00,6.14,2609,'009000',181,F,'N',6.14
831,14166.00,14166.00,6.21,2653,'009000',181,F,'N',6.21
831,14300.00,14300.00,6.27,1654,'009000',181,F,'N',6.27
831,14300.00,14300.00,6.27,2402,'009000',181,F,'N',6.27
831,14500.00,14500.00,6.36,2290,'009000',181,F,'N',6.36
831,14700.00,14700.00,6.45,1796,'009000',181,F,'N',6.45
831,14900.00,14900.00,6.54,1766,'009000',181,F,'N',6.54
831,14900.00,14900.00,6.54,2374,'009000',181,F,'N',6.54
831,15000.00,7253.00,3.18,1681,'009000',181,F,'N',3.18
831,15000.00,15000.00,6.58,1945,'009000',181,F,'N',6.58
831,15000.00,15000.00,6.58,2558,'009000',181,F,'N',6.58
831,15001.00,15001.00,6.58,1458,'009000',181,F,'N',6.58
831,15500.00,15500.00,6.80,2053,'009000',181,F,'N',6.80
831,15500.00,15500.00,6.80,2569,'009000',181,F,'N',6.80
831,15900.00,15900.00,6.98,1653,'009000',181,F,'N',6.98
831,16000.00,16000.00,7.02,2038,'009000',181,F,'N',7.02
831,16100.00,16100.00,7.06,2611,'009000',181,F,'N',7.06
831,16200.00,16200.00,7.11,2317,'009000',181,F,'N',7.11
831,16300.00,16300.00,7.15,2229,'009000',181,F,'N',7.15
831,16500.00,16500.00,7.24,1631,'009000',181,F,'N',7.24
831,16500.00,16500.00,7.24,1730,'009000',181,F,'N',7.24
831,16500.00,16500.00,7.24,1732,'009000',181,F,'N',7.24
831,16500.00,16500.00,7.24,2050,'009000',181,F,'N',7.24
831,16600.00,0.00,0.00,2672,'009000',181,F,'N',0.00
831,16600.00,16600.00,7.28,1646,'009000',181,F,'N',7.28
831,17000.00,6411.00,2.81,1727,'009000',181,F,'N',2.81
831,17000.00,7023.00,3.08,2236,'009000',181,F,'N',3.08
831,17000.00,10082.00,4.42,1680,'009000',181,F,'N',4.42
831,17000.00,17000.00,7.46,1534,'009000',181,F,'N',7.46
831,17000.00,17000.00,7.46,2618,'009000',181,F,'N',7.46
831,17100.00,0.00,0.00,2679,'009000',181,F,'N',0.00
831,17100.00,17100.00,7.50,1751,'009000',181,F,'N',7.50
831,17100.00,17100.00,7.50,1939,'009000',181,F,'N',7.50
831,17200.00,17200.00,7.55,1858,'009000',181,F,'N',7.55
831,17300.00,0.00,0.00,1576,'009000',181,F,'N',0.00
831,17300.00,17300.00,7.59,1663,'009000',181,F,'N',7.59
831,17300.00,17300.00,7.59,1664,'009000',181,F,'N',7.59
831,17300.00,17300.00,7.59,1826,'009000',181,F,'N',7.59
831,17300.00,17300.00,7.59,1827,'009000',181,F,'N',7.59
831,17500.00,17500.00,7.68,2204,'009000',181,F,'N',7.68
831,17650.00,17650.00,7.74,2538,'009000',181,F,'N',7.74
831,17700.00,17700.00,7.76,1625,'009000',181,F,'N',7.76
831,17900.00,17900.00,7.85,1514,'009000',181,F,'N',7.85
831,18200.00,18200.00,7.98,1959,'009000',181,F,'N',7.98
831,18500.00,13477.00,5.91,2174,'009000',181,F,'N',5.91
831,18500.00,18500.00,8.12,1480,'009000',181,F,'N',8.12
831,18500.00,18500.00,8.12,1830,'009000',181,F,'N',8.12
831,18754.00,18754.00,8.23,2647,'009000',181,F,'N',8.23
831,18800.00,18800.00,8.25,1844,'009000',181,F,'N',8.25
831,19000.00,19000.00,8.34,2568,'009000',181,F,'N',8.34
831,19300.00,19300.00,8.47,2584,'009000',181,F,'N',8.47
831,19385.00,19385.00,8.50,2651,'009000',181,F,'N',8.50
831,19500.00,0.00,0.00,2665,'009000',181,F,'N',0.00
831,19500.00,19500.00,8.55,2304,'009000',181,F,'N',8.55
831,19800.00,4358.00,1.91,1782,'009000',181,F,'N',1.91
831,19800.00,19800.00,8.69,1612,'009000',181,F,'N',8.69
831,19900.00,19900.00,8.73,1854,'009000',181,F,'N',8.73
831,20000.00,7343.00,3.22,2608,'009000',181,F,'N',3.22
831,20000.00,9604.00,4.21,2220,'009000',181,F,'N',4.21
831,20000.00,20000.00,8.77,1424,'009000',181,F,'N',8.77
831,20000.00,20000.00,8.77,1446,'009000',181,F,'N',8.77
831,20000.00,20000.00,8.77,1589,'009000',181,F,'N',8.77
831,20000.00,20000.00,8.77,1669,'009000',181,F,'N',8.77
831,20000.00,20000.00,8.77,2051,'009000',181,F,'N',8.77
831,20000.00,20000.00,8.77,2382,'009000',181,F,'N',8.77
831,20000.00,20000.00,8.77,2467,'009000',181,F,'N',8.77
831,20000.00,20000.00,8.77,2481,'009000',181,F,'N',8.77
831,20000.00,20000.00,8.77,2550,'009000',181,F,'N',8.77
831,20100.00,20100.00,8.82,1602,'009000',181,F,'N',8.82
831,20200.00,20200.00,8.86,2303,'009000',181,F,'N',8.86
831,20200.00,20200.00,8.86,2359,'009000',181,F,'N',8.86
831,20300.00,20300.00,8.91,1431,'009000',181,F,'N',8.91
831,20300.00,20300.00,8.91,2137,'009000',181,F,'N',8.91
831,20300.00,20300.00,8.91,2411,'009000',181,F,'N',8.91
831,20500.00,20500.00,8.99,1595,'009000',181,F,'N',8.99
831,20500.00,20500.00,8.99,1642,'009000',181,F,'N',8.99
831,20500.00,20500.00,8.99,2222,'009000',181,F,'N',8.99
831,20500.00,20500.00,8.99,2227,'009000',181,F,'N',8.99
831,21000.00,21000.00,9.21,2319,'009000',181,F,'N',9.21
831,21500.00,21500.00,9.43,1851,'009000',181,F,'N',9.43
831,21600.00,6167.00,2.71,1987,'009000',181,F,'N',2.71
831,21600.00,21600.00,9.48,1763,'009000',181,F,'N',9.48
831,21800.00,21800.00,9.56,2108,'009000',181,F,'N',9.56
831,21900.00,21900.00,9.61,1584,'009000',181,F,'N',9.61
831,21900.00,21900.00,9.61,2263,'009000',181,F,'N',9.61
831,22000.00,22000.00,9.65,2132,'009000',181,F,'N',9.65
831,22100.00,22100.00,9.70,1719,'009000',181,F,'N',9.70
831,22100.00,22100.00,9.70,2085,'009000',181,F,'N',9.70
831,22100.00,22100.00,9.70,2463,'009000',181,F,'N',9.70
831,22200.00,22200.00,9.74,2342,'009000',181,F,'N',9.74
831,22400.00,22400.00,9.83,1899,'009000',181,F,'N',9.83
831,22500.00,22500.00,9.87,1450,'009000',181,F,'N',9.87
831,22500.00,22500.00,9.87,2544,'009000',181,F,'N',9.87
831,22700.00,22700.00,9.96,2128,'009000',181,F,'N',9.96
831,23000.00,8523.00,3.74,2262,'009000',181,F,'N',3.74
831,23200.00,23200.00,10.18,2574,'009000',181,F,'N',10.18
831,23400.00,11880.00,5.21,1973,'009000',181,F,'N',5.21
831,23400.00,23400.00,10.27,1588,'009000',181,F,'N',10.27
831,23400.00,23400.00,10.27,1881,'009000',181,F,'N',10.27
831,23400.00,23400.00,10.27,2545,'009000',181,F,'N',10.27
831,23500.00,23500.00,10.31,1628,'009000',181,F,'N',10.31
831,23500.00,23500.00,10.31,2328,'009000',181,F,'N',10.31
831,23691.00,23691.00,10.39,1553,'009000',181,F,'N',10.39
831,23934.00,23934.00,10.50,1548,'009000',181,F,'N',10.50
831,24100.00,24100.00,10.57,1622,'009000',181,F,'N',10.57
831,24200.00,24200.00,10.62,2338,'009000',181,F,'N',10.62
831,24300.00,24300.00,10.66,1657,'009000',181,F,'N',10.66
831,24900.00,24900.00,10.92,1475,'009000',181,F,'N',10.92
831,25000.00,18212.00,7.99,1667,'009000',181,F,'N',7.99
831,25000.00,18598.00,8.16,1768,'009000',181,F,'N',8.16
831,25000.00,25000.00,10.97,1704,'009000',181,F,'N',10.97
831,25000.00,25000.00,10.97,1724,'009000',181,F,'N',10.97
831,25000.00,25000.00,10.97,2102,'009000',181,F,'N',10.97
831,25100.00,25100.00,11.01,1600,'009000',181,F,'N',11.01
831,25400.00,25400.00,11.14,2135,'009000',181,F,'N',11.14
831,25700.00,25700.00,11.27,1694,'009000',181,F,'N',11.27
831,25800.00,25800.00,11.32,2628,'009000',181,F,'N',11.32
831,25900.00,6978.00,3.06,2000,'009000',181,F,'N',3.06
831,26300.00,26300.00,11.54,2036,'009000',181,F,'N',11.54
831,26600.00,26600.00,11.67,2136,'009000',181,F,'N',11.67
831,26800.00,26800.00,11.76,1620,'009000',181,F,'N',11.76
831,27000.00,27000.00,11.84,1579,'009000',181,F,'N',11.84
831,27000.00,27000.00,11.84,2578,'009000',181,F,'N',11.84
831,27100.00,9871.00,4.33,1539,'009000',181,F,'N',4.33
831,27200.00,27200.00,11.93,2245,'009000',181,F,'N',11.93
831,27700.00,27700.00,12.15,1459,'009000',181,F,'N',12.15
831,27700.00,27700.00,12.15,1665,'009000',181,F,'N',12.15
831,27800.00,27800.00,12.20,1470,'009000',181,F,'N',12.20
831,27800.00,27800.00,12.20,1692,'009000',181,F,'N',12.20
831,28000.00,7317.00,3.21,2274,'009000',181,F,'N',3.21
831,28000.00,7462.00,3.27,2213,'009000',181,F,'N',3.27
831,28000.00,12836.00,5.63,2617,'009000',181,F,'N',5.63
831,28100.00,28100.00,12.33,2067,'009000',181,F,'N',12.33
831,28500.00,28500.00,12.50,1518,'009000',181,F,'N',12.50
831,28700.00,28700.00,12.59,1927,'009000',181,F,'N',12.59
831,28700.00,28700.00,12.59,2138,'009000',181,F,'N',12.59
831,28800.00,5944.00,2.61,2296,'009000',181,F,'N',2.61
831,29000.00,29000.00,12.72,1995,'009000',181,F,'N',12.72
831,29000.00,29000.00,12.72,2305,'009000',181,F,'N',12.72
831,29100.00,29100.00,12.77,1513,'009000',181,F,'N',12.77
831,29400.00,29400.00,12.90,2267,'009000',181,F,'N',12.90
831,29500.00,29500.00,12.94,2113,'009000',181,F,'N',12.94
831,29500.00,29500.00,12.94,2413,'009000',181,F,'N',12.94
831,30000.00,30000.00,13.16,1735,'009000',181,F,'N',13.16
831,30000.00,30000.00,13.16,2034,'009000',181,F,'N',13.16
831,30000.00,30000.00,13.16,2225,'009000',181,F,'N',13.16
831,30000.00,30000.00,13.16,2254,'009000',181,F,'N',13.16
831,30000.00,30000.00,13.16,2313,'009000',181,F,'N',13.16
831,30000.00,30000.00,13.16,2349,'009000',181,F,'N',13.16
831,30000.00,30000.00,13.16,2375,'009000',181,F,'N',13.16
831,30000.00,30000.00,13.16,2473,'009000',181,F,'N',13.16
831,30000.00,30000.00,13.16,2485,'009000',181,F,'N',13.16
831,30100.00,30100.00,13.20,2268,'009000',181,F,'N',13.20
831,30500.00,30500.00,13.38,1500,'009000',181,F,'N',13.38
831,30900.00,30900.00,13.56,1448,'009000',181,F,'N',13.56
831,31100.00,8126.00,3.56,2299,'009000',181,F,'N',3.56
831,31200.00,31200.00,13.69,1974,'009000',181,F,'N',13.69
831,31500.00,31500.00,13.82,1770,'009000',181,F,'N',13.82
831,31800.00,31800.00,13.95,1490,'009000',181,F,'N',13.95
831,31800.00,31800.00,13.95,1734,'009000',181,F,'N',13.95
831,32000.00,32000.00,14.04,1810,'009000',181,F,'N',14.04
831,32000.00,32000.00,14.04,2115,'009000',181,F,'N',14.04
831,32100.00,32100.00,14.08,2387,'009000',181,F,'N',14.08
831,32112.00,32112.00,14.09,2657,'009000',181,F,'N',14.09
831,32600.00,32600.00,14.30,1603,'009000',181,F,'N',14.30
831,32600.00,32600.00,14.30,1604,'009000',181,F,'N',14.30
831,32600.00,32600.00,14.30,2633,'009000',181,F,'N',14.30
831,32800.00,32800.00,14.39,1609,'009000',181,F,'N',14.39
831,32900.00,32900.00,14.43,2390,'009000',181,F,'N',14.43
831,33100.00,33100.00,14.52,1634,'009000',181,F,'N',14.52
831,33200.00,33200.00,14.56,2507,'009000',181,F,'N',14.56
831,33400.00,13141.00,5.76,2295,'009000',181,F,'N',5.76
831,33400.00,33400.00,14.65,1656,'009000',181,F,'N',14.65
831,33700.00,33700.00,14.78,1626,'009000',181,F,'N',14.78
831,33900.00,33900.00,14.87,2092,'009000',181,F,'N',14.87
831,34000.00,34000.00,14.92,2318,'009000',181,F,'N',14.92
831,34300.00,34300.00,15.05,2045,'009000',181,F,'N',15.05
831,34400.00,34400.00,15.09,2405,'009000',181,F,'N',15.09
831,34700.00,24290.00,10.66,1590,'009000',181,F,'N',10.66
831,34900.00,34900.00,15.31,1437,'009000',181,F,'N',15.31
831,34900.00,34900.00,15.31,1636,'009000',181,F,'N',15.31
831,35000.00,0.00,0.00,1573,'009000',181,F,'N',0.00
831,35000.00,9024.00,3.96,2251,'009000',181,F,'N',3.96
831,35000.00,35000.00,15.35,1787,'009000',181,F,'N',15.35
831,35000.00,35000.00,15.35,2061,'009000',181,F,'N',15.35
831,35000.00,35000.00,15.35,2510,'009000',181,F,'N',15.35
831,35000.00,35000.00,15.35,2594,'009000',181,F,'N',15.35
831,35200.00,35200.00,15.44,1423,'009000',181,F,'N',15.44
831,35500.00,35500.00,15.57,1471,'009000',181,F,'N',15.57
831,35500.00,35500.00,15.57,1673,'009000',181,F,'N',15.57
831,35600.00,35600.00,15.62,1964,'009000',181,F,'N',15.62
831,35800.00,35800.00,15.71,1682,'009000',181,F,'N',15.71
831,35800.00,35800.00,15.71,1733,'009000',181,F,'N',15.71
831,35900.00,35900.00,15.75,1716,'009000',181,F,'N',15.75
831,36000.00,36000.00,15.79,2314,'009000',181,F,'N',15.79
831,36100.00,36100.00,15.84,2157,'009000',181,F,'N',15.84
831,36200.00,36200.00,15.88,1606,'009000',181,F,'N',15.88
831,36200.00,36200.00,15.88,1700,'009000',181,F,'N',15.88
831,36200.00,36200.00,15.88,2482,'009000',181,F,'N',15.88
831,36300.00,13595.00,5.96,2131,'009000',181,F,'N',5.96
831,36300.00,36300.00,15.92,1627,'009000',181,F,'N',15.92
831,36500.00,36500.00,16.01,2603,'009000',181,F,'N',16.01
831,36600.00,36600.00,16.06,1821,'009000',181,F,'N',16.06
831,36600.00,36600.00,16.06,2513,'009000',181,F,'N',16.06
831,36700.00,24494.00,10.75,1923,'009000',181,F,'N',10.75
831,36700.00,36700.00,16.10,2486,'009000',181,F,'N',16.10
831,36900.00,36900.00,16.19,2515,'009000',181,F,'N',16.19
831,37000.00,37000.00,16.23,2337,'009000',181,F,'N',16.23
831,37100.00,37100.00,16.28,2292,'009000',181,F,'N',16.28
831,37400.00,37400.00,16.41,1912,'009000',181,F,'N',16.41
831,37800.00,37800.00,16.58,1981,'009000',181,F,'N',16.58
831,38000.00,38000.00,16.67,1503,'009000',181,F,'N',16.67
831,38300.00,7248.00,3.18,2547,'009000',181,F,'N',3.18
831,38300.00,38300.00,16.80,2083,'009000',181,F,'N',16.80
831,38400.00,38400.00,16.85,1742,'009000',181,F,'N',16.85
831,38500.00,7285.00,3.20,1795,'009000',181,F,'N',3.20
831,38500.00,38500.00,16.89,2226,'009000',181,F,'N',16.89
831,38700.00,38700.00,16.98,1591,'009000',181,F,'N',16.98
831,38700.00,38700.00,16.98,2073,'009000',181,F,'N',16.98
831,38900.00,38900.00,17.07,1792,'009000',181,F,'N',17.07
831,39000.00,39000.00,17.11,1940,'009000',181,F,'N',17.11
831,39100.00,39100.00,17.15,2107,'009000',181,F,'N',17.15
831,39300.00,39300.00,17.24,1585,'009000',181,F,'N',17.24
831,39600.00,39600.00,17.37,1555,'009000',181,F,'N',17.37
831,39600.00,39600.00,17.37,1613,'009000',181,F,'N',17.37
831,39600.00,39600.00,17.37,1793,'009000',181,F,'N',17.37
831,39700.00,39700.00,17.42,2214,'009000',181,F,'N',17.42
831,39800.00,39800.00,17.46,1643,'009000',181,F,'N',17.46
831,40000.00,24000.00,10.53,1488,'009000',181,F,'N',10.53
831,40000.00,40000.00,17.55,1528,'009000',181,F,'N',17.55
831,40000.00,40000.00,17.55,1823,'009000',181,F,'N',17.55
831,40000.00,40000.00,17.55,1907,'009000',181,F,'N',17.55
831,40000.00,40000.00,17.55,1951,'009000',181,F,'N',17.55
831,40000.00,40000.00,17.55,2040,'009000',181,F,'N',17.55
831,40000.00,40000.00,17.55,2114,'009000',181,F,'N',17.55
831,40000.00,40000.00,17.55,2493,'009000',181,F,'N',17.55
831,40000.00,40000.00,17.55,2527,'009000',181,F,'N',17.55
831,40000.00,40000.00,17.55,2556,'009000',181,F,'N',17.55
831,40200.00,40200.00,17.64,1722,'009000',181,F,'N',17.64
831,40500.00,22275.00,9.77,2014,'009000',181,F,'N',9.77
831,40500.00,40500.00,17.77,1624,'009000',181,F,'N',17.77
831,40500.00,40500.00,17.77,1779,'009000',181,F,'N',17.77
831,40600.00,40600.00,17.81,2362,'009000',181,F,'N',17.81
831,40600.00,40600.00,17.81,2587,'009000',181,F,'N',17.81
831,40679.00,40679.00,17.85,1550,'009000',181,F,'N',17.85
831,41300.00,41300.00,18.12,2325,'009000',181,F,'N',18.12
831,41400.00,41400.00,18.16,2153,'009000',181,F,'N',18.16
831,41600.00,41600.00,18.25,2383,'009000',181,F,'N',18.25
831,41700.00,41700.00,18.29,1647,'009000',181,F,'N',18.29
831,41800.00,10309.00,4.52,1824,'009000',181,F,'N',4.52
831,42000.00,17628.00,7.73,1781,'009000',181,F,'N',7.73
831,42000.00,42000.00,18.43,1915,'009000',181,F,'N',18.43
831,42000.00,42000.00,18.43,2316,'009000',181,F,'N',18.43
831,42100.00,11334.00,4.97,1947,'009000',181,F,'N',4.97
831,42100.00,23155.00,10.16,1652,'009000',181,F,'N',10.16
831,42500.00,18698.00,8.20,1728,'009000',181,F,'N',8.20
831,42500.00,42500.00,18.64,2373,'009000',181,F,'N',18.64
831,42900.00,42900.00,18.82,1748,'009000',181,F,'N',18.82
831,43000.00,43000.00,18.86,1472,'009000',181,F,'N',18.86
831,43000.00,43000.00,18.86,1909,'009000',181,F,'N',18.86
831,43000.00,43000.00,18.86,2523,'009000',181,F,'N',18.86
831,43001.00,43001.00,18.86,2002,'009000',181,F,'N',18.86
831,43700.00,43700.00,19.17,1780,'009000',181,F,'N',19.17
831,44000.00,44000.00,19.30,2234,'009000',181,F,'N',19.30
831,44200.00,44200.00,19.39,2261,'009000',181,F,'N',19.39
831,44500.00,44500.00,19.52,1859,'009000',181,F,'N',19.52
831,44600.00,44600.00,19.57,2140,'009000',181,F,'N',19.57
831,45000.00,12785.00,5.61,1755,'009000',181,F,'N',5.61
831,45000.00,45000.00,19.74,1416,'009000',181,F,'N',19.74
831,45000.00,45000.00,19.74,1468,'009000',181,F,'N',19.74
831,45000.00,45000.00,19.74,2257,'009000',181,F,'N',19.74
831,45000.00,45000.00,19.74,2364,'009000',181,F,'N',19.74
831,45200.00,45200.00,19.83,1789,'009000',181,F,'N',19.83
831,45700.00,19140.00,8.40,1686,'009000',181,F,'N',8.40
831,45900.00,45900.00,20.14,1743,'009000',181,F,'N',20.14
831,46200.00,46200.00,20.27,1644,'009000',181,F,'N',20.27
831,47100.00,47100.00,20.66,2596,'009000',181,F,'N',20.66
831,47500.00,47500.00,20.84,1685,'009000',181,F,'N',20.84
831,47700.00,18456.00,8.10,2231,'009000',181,F,'N',8.10
831,48000.00,48000.00,21.06,1666,'009000',181,F,'N',21.06
831,48000.00,48000.00,21.06,2610,'009000',181,F,'N',21.06
831,48118.00,48118.00,21.11,2524,'009000',181,F,'N',21.11
831,48400.00,48400.00,21.23,1746,'009000',181,F,'N',21.23
831,48500.00,12496.00,5.48,2465,'009000',181,F,'N',5.48
831,48500.00,48500.00,21.28,2066,'009000',181,F,'N',21.28
831,48600.00,48600.00,21.32,1608,'009000',181,F,'N',21.32
831,49000.00,49000.00,21.50,2399,'009000',181,F,'N',21.50
831,49300.00,49300.00,21.63,1896,'009000',181,F,'N',21.63
831,49400.00,0.00,0.00,2660,'009000',181,F,'N',0.00
831,49600.00,49600.00,21.76,2573,'009000',181,F,'N',21.76
831,49700.00,49700.00,21.80,1478,'009000',181,F,'N',21.80
831,49900.00,49900.00,21.89,1580,'009000',181,F,'N',21.89
831,50000.00,50000.00,21.93,1435,'009000',181,F,'N',21.93
831,50000.00,50000.00,21.93,1461,'009000',181,F,'N',21.93
831,50000.00,50000.00,21.93,1476,'009000',181,F,'N',21.93
831,50000.00,50000.00,21.93,1592,'009000',181,F,'N',21.93
831,50000.00,50000.00,21.93,1618,'009000',181,F,'N',21.93
831,50000.00,50000.00,21.93,1619,'009000',181,F,'N',21.93
831,50000.00,50000.00,21.93,2279,'009000',181,F,'N',21.93
831,50000.00,50000.00,21.93,2351,'009000',181,F,'N',21.93
831,50000.00,50000.00,21.93,2452,'009000',181,F,'N',21.93
831,50000.00,50000.00,21.93,2541,'009000',181,F,'N',21.93
831,50000.00,50000.00,21.93,2567,'009000',181,F,'N',21.93
831,50300.00,50300.00,22.07,2312,'009000',181,F,'N',22.07
831,50300.00,50300.00,22.07,2502,'009000',181,F,'N',22.07
831,50400.00,9920.00,4.35,2259,'009000',181,F,'N',4.35
831,50400.00,50400.00,22.11,1758,'009000',181,F,'N',22.11
831,50600.00,50600.00,22.20,1495,'009000',181,F,'N',22.20
831,50800.00,50800.00,22.29,1761,'009000',181,F,'N',22.29
831,51000.00,51000.00,22.37,2495,'009000',181,F,'N',22.37
831,51500.00,51500.00,22.59,1610,'009000',181,F,'N',22.59
831,51500.00,51500.00,22.59,2077,'009000',181,F,'N',22.59
831,51500.00,51500.00,22.59,2235,'009000',181,F,'N',22.59
831,51700.00,51700.00,22.68,2273,'009000',181,F,'N',22.68
831,51900.00,51900.00,22.77,2275,'009000',181,F,'N',22.77
831,52000.00,52000.00,22.81,1473,'009000',181,F,'N',22.81
831,52000.00,52000.00,22.81,1688,'009000',181,F,'N',22.81
831,52000.00,52000.00,22.81,1713,'009000',181,F,'N',22.81
831,52250.00,52250.00,22.92,2494,'009000',181,F,'N',22.92
831,52500.00,52500.00,23.03,2043,'009000',181,F,'N',23.03
831,52700.00,52700.00,23.12,1420,'009000',181,F,'N',23.12
831,52900.00,52900.00,23.21,2560,'009000',181,F,'N',23.21
831,53000.00,53000.00,23.25,1648,'009000',181,F,'N',23.25
831,53000.00,53000.00,23.25,2607,'009000',181,F,'N',23.25
831,53500.00,53500.00,23.47,1412,'009000',181,F,'N',23.47
831,53500.00,53500.00,23.47,1413,'009000',181,F,'N',23.47
831,53500.00,53500.00,23.47,2029,'009000',181,F,'N',23.47
831,53600.00,53600.00,23.51,2440,'009000',181,F,'N',23.51
831,54100.00,54100.00,23.73,1621,'009000',181,F,'N',23.73
831,54300.00,11808.00,5.18,1788,'009000',181,F,'N',5.18
831,54300.00,54300.00,23.82,2244,'009000',181,F,'N',23.82
831,54400.00,54400.00,23.86,2127,'009000',181,F,'N',23.86
831,54600.00,14056.00,6.17,2348,'009000',181,F,'N',6.17
831,54600.00,54600.00,23.95,2161,'009000',181,F,'N',23.95
831,54700.00,54700.00,24.00,1955,'009000',181,F,'N',24.00
831,54700.00,54700.00,24.00,2039,'009000',181,F,'N',24.00
831,55000.00,55000.00,24.13,1427,'009000',181,F,'N',24.13
831,55000.00,55000.00,24.13,1453,'009000',181,F,'N',24.13
831,55000.00,55000.00,24.13,1737,'009000',181,F,'N',24.13
831,55000.00,55000.00,24.13,2335,'009000',181,F,'N',24.13
831,55000.00,55000.00,24.13,2350,'009000',181,F,'N',24.13
831,55000.00,55000.00,24.13,2616,'009000',181,F,'N',24.13
831,55900.00,55900.00,24.52,1540,'009000',181,F,'N',24.52
831,55900.00,55900.00,24.52,2146,'009000',181,F,'N',24.52
831,56000.00,0.00,0.00,2671,'009000',181,F,'N',0.00
831,56000.00,13311.00,5.84,2308,'009000',181,F,'N',5.84
831,56000.00,56000.00,24.57,2432,'009000',181,F,'N',24.57
831,56100.00,56100.00,24.61,1843,'009000',181,F,'N',24.61
831,56100.00,56100.00,24.61,2505,'009000',181,F,'N',24.61
831,56200.00,23651.00,10.38,2082,'009000',181,F,'N',10.38
831,56400.00,31268.00,13.72,1860,'009000',181,F,'N',13.72
831,56400.00,56400.00,24.74,1658,'009000',181,F,'N',24.74
831,56400.00,56400.00,24.74,2600,'009000',181,F,'N',24.74
831,56900.00,56900.00,24.96,1404,'009000',181,F,'N',24.96
831,56900.00,56900.00,24.96,2552,'009000',181,F,'N',24.96
831,57000.00,57000.00,25.01,1421,'009000',181,F,'N',25.01
831,57000.00,57000.00,25.01,1736,'009000',181,F,'N',25.01
831,57400.00,57400.00,25.18,2246,'009000',181,F,'N',25.18
831,57400.00,57400.00,25.18,2466,'009000',181,F,'N',25.18
831,57900.00,13269.00,5.82,2307,'009000',181,F,'N',5.82
831,58000.00,58000.00,25.44,1406,'009000',181,F,'N',25.44
831,58000.00,58000.00,25.44,1731,'009000',181,F,'N',25.44
831,58000.00,58000.00,25.44,2532,'009000',181,F,'N',25.44
831,58500.00,58500.00,25.66,1725,'009000',181,F,'N',25.66
831,58600.00,58600.00,25.71,1705,'009000',181,F,'N',25.71
831,58800.00,58800.00,25.80,1967,'009000',181,F,'N',25.80
831,58800.00,58800.00,25.80,2047,'009000',181,F,'N',25.80
831,58900.00,58900.00,25.84,2280,'009000',181,F,'N',25.84
831,59000.00,59000.00,25.88,1510,'009000',181,F,'N',25.88
831,59300.00,59300.00,26.01,1651,'009000',181,F,'N',26.01
831,59315.00,59315.00,26.02,2646,'009000',181,F,'N',26.02
831,59600.00,59600.00,26.15,2582,'009000',181,F,'N',26.15
831,60000.00,24959.00,10.95,1917,'009000',181,F,'N',10.95
831,60000.00,60000.00,26.32,1498,'009000',181,F,'N',26.32
831,60000.00,60000.00,26.32,2001,'009000',181,F,'N',26.32
831,60000.00,60000.00,26.32,2054,'009000',181,F,'N',26.32
831,60000.00,60000.00,26.32,2072,'009000',181,F,'N',26.32
831,60000.00,60000.00,26.32,2264,'009000',181,F,'N',26.32
831,60200.00,60200.00,26.41,1511,'009000',181,F,'N',26.41
831,60200.00,60200.00,26.41,2614,'009000',181,F,'N',26.41
831,60400.00,60400.00,26.50,2219,'009000',181,F,'N',26.50
831,60600.00,60600.00,26.58,1428,'009000',181,F,'N',26.58
831,60900.00,60900.00,26.72,2091,'009000',181,F,'N',26.72
831,61000.00,61000.00,26.76,1455,'009000',181,F,'N',26.76
831,61000.00,61000.00,26.76,2479,'009000',181,F,'N',26.76
831,61100.00,61100.00,26.80,2272,'009000',181,F,'N',26.80
831,61400.00,61400.00,26.94,2241,'009000',181,F,'N',26.94
831,61500.00,61500.00,26.98,2511,'009000',181,F,'N',26.98
831,61700.00,61700.00,27.07,2068,'009000',181,F,'N',27.07
831,61700.00,61700.00,27.07,2306,'009000',181,F,'N',27.07
831,61800.00,61800.00,27.11,2007,'009000',181,F,'N',27.11
831,61900.00,61900.00,27.16,1517,'009000',181,F,'N',27.16
831,62400.00,62400.00,27.37,1601,'009000',181,F,'N',27.37
831,62500.00,62500.00,27.42,1447,'009000',181,F,'N',27.42
831,62800.00,62800.00,27.55,1867,'009000',181,F,'N',27.55
831,62929.00,62929.00,27.61,2641,'009000',181,F,'N',27.61
831,63000.00,63000.00,27.64,1757,'009000',181,F,'N',27.64
831,63800.00,63800.00,27.99,1983,'009000',181,F,'N',27.99
831,63800.00,63800.00,27.99,2291,'009000',181,F,'N',27.99
831,64000.00,64000.00,28.08,1805,'009000',181,F,'N',28.08
831,64100.00,64100.00,28.12,1645,'009000',181,F,'N',28.12
831,64200.00,64200.00,28.16,1586,'009000',181,F,'N',28.16
831,64400.00,18103.00,7.94,2309,'009000',181,F,'N',7.94
831,64500.00,27165.00,11.92,1833,'009000',181,F,'N',11.92
831,64700.00,64700.00,28.38,1545,'009000',181,F,'N',28.38
831,65000.00,65000.00,28.52,1497,'009000',181,F,'N',28.52
831,65000.00,65000.00,28.52,1542,'009000',181,F,'N',28.52
831,65000.00,65000.00,28.52,2152,'009000',181,F,'N',28.52
831,65000.00,65000.00,28.52,2240,'009000',181,F,'N',28.52
831,65000.00,65000.00,28.52,2334,'009000',181,F,'N',28.52
831,65000.00,65000.00,28.52,2381,'009000',181,F,'N',28.52
831,65000.00,65000.00,28.52,2384,'009000',181,F,'N',28.52
831,65000.00,65000.00,28.52,2450,'009000',181,F,'N',28.52
831,65001.00,65001.00,28.52,2097,'009000',181,F,'N',28.52
831,65100.00,65100.00,28.56,1630,'009000',181,F,'N',28.56
831,65300.00,65300.00,28.65,1449,'009000',181,F,'N',28.65
831,65500.00,65500.00,28.73,1649,'009000',181,F,'N',28.73
831,65600.00,45785.00,20.09,1605,'009000',181,F,'N',20.09
831,65639.00,0.00,0.00,2650,'009000',181,F,'N',0.00
831,65800.00,49350.00,21.65,1640,'009000',181,F,'N',21.65
831,66000.00,66000.00,28.95,2437,'009000',181,F,'N',28.95
831,66100.00,66100.00,29.00,2404,'009000',181,F,'N',29.00
831,66200.00,66200.00,29.04,2255,'009000',181,F,'N',29.04
831,66400.00,66400.00,29.13,1864,'009000',181,F,'N',29.13
831,66400.00,66400.00,29.13,1865,'009000',181,F,'N',29.13
831,66400.00,66400.00,29.13,2143,'009000',181,F,'N',29.13
831,66400.00,66400.00,29.13,2289,'009000',181,F,'N',29.13
831,66400.00,66400.00,29.13,2632,'009000',181,F,'N',29.13
831,66700.00,66700.00,29.26,1861,'009000',181,F,'N',29.26
831,66700.00,66700.00,29.26,1877,'009000',181,F,'N',29.26
831,66700.00,66700.00,29.26,1878,'009000',181,F,'N',29.26
831,66900.00,66900.00,29.35,1432,'009000',181,F,'N',29.35
831,66900.00,66900.00,29.35,1506,'009000',181,F,'N',29.35
831,67400.00,67400.00,29.57,2044,'009000',181,F,'N',29.57
831,67500.00,13131.00,5.76,1791,'009000',181,F,'N',5.76
831,67500.00,67500.00,29.61,2488,'009000',181,F,'N',29.61
831,67800.00,67800.00,29.74,1442,'009000',181,F,'N',29.74
831,67900.00,67900.00,29.79,2004,'009000',181,F,'N',29.79
831,68000.00,68000.00,29.83,1811,'009000',181,F,'N',29.83
831,68000.00,68000.00,29.83,2100,'009000',181,F,'N',29.83
831,68000.00,68000.00,29.83,2249,'009000',181,F,'N',29.83
831,68200.00,68200.00,29.92,2324,'009000',181,F,'N',29.92
831,68288.00,68288.00,29.96,2357,'009000',181,F,'N',29.96
831,68400.00,68400.00,30.01,2010,'009000',181,F,'N',30.01
831,68700.00,59575.00,26.14,1882,'009000',181,F,'N',26.14
831,68800.00,68800.00,30.18,1828,'009000',181,F,'N',30.18
831,69000.00,69000.00,30.27,2084,'009000',181,F,'N',30.27
831,69100.00,69100.00,30.31,1775,'009000',181,F,'N',30.31
831,69200.00,69200.00,30.36,2588,'009000',181,F,'N',30.36
831,69400.00,69400.00,30.45,1629,'009000',181,F,'N',30.45
831,69500.00,69500.00,30.49,2080,'009000',181,F,'N',30.49
831,69700.00,69700.00,30.58,1445,'009000',181,F,'N',30.58
831,69800.00,69800.00,30.62,1783,'009000',181,F,'N',30.62
831,69800.00,69800.00,30.62,2380,'009000',181,F,'N',30.62
831,70000.00,70000.00,30.71,1415,'009000',181,F,'N',30.71
831,70000.00,70000.00,30.71,1457,'009000',181,F,'N',30.71
831,70000.00,70000.00,30.71,1903,'009000',181,F,'N',30.71
831,70000.00,70000.00,30.71,2055,'009000',181,F,'N',30.71
831,70000.00,70000.00,30.71,2111,'009000',181,F,'N',30.71
831,70000.00,70000.00,30.71,2363,'009000',181,F,'N',30.71
831,70000.00,70000.00,30.71,2540,'009000',181,F,'N',30.71
831,70200.00,70200.00,30.80,2106,'009000',181,F,'N',30.80
831,70300.00,47899.00,21.01,1834,'009000',181,F,'N',21.01
831,70400.00,70400.00,30.88,1544,'009000',181,F,'N',30.88
831,71200.00,71200.00,31.24,1762,'009000',181,F,'N',31.24
831,71300.00,71300.00,31.28,1977,'009000',181,F,'N',31.28
831,71300.00,71300.00,31.28,2022,'009000',181,F,'N',31.28
831,71300.00,71300.00,31.28,2086,'009000',181,F,'N',31.28
831,71400.00,71400.00,31.32,2003,'009000',181,F,'N',31.32
831,71500.00,71500.00,31.37,2612,'009000',181,F,'N',31.37
831,71700.00,71700.00,31.45,1776,'009000',181,F,'N',31.45
831,71900.00,71900.00,31.54,1894,'009000',181,F,'N',31.54
831,71900.00,71900.00,31.54,2228,'009000',181,F,'N',31.54
831,72000.00,72000.00,31.59,1655,'009000',181,F,'N',31.59
831,72100.00,72100.00,31.63,1729,'009000',181,F,'N',31.63
831,72200.00,72200.00,31.67,1637,'009000',181,F,'N',31.67
831,72200.00,72200.00,31.67,1870,'009000',181,F,'N',31.67
831,72400.00,72400.00,31.76,2377,'009000',181,F,'N',31.76
831,72600.00,0.00,0.00,2659,'009000',181,F,'N',0.00
831,72900.00,11478.00,5.04,1984,'009000',181,F,'N',5.04
831,73000.00,73000.00,32.02,1943,'009000',181,F,'N',32.02
831,73200.00,73200.00,32.11,2079,'009000',181,F,'N',32.11
831,73400.00,73400.00,32.20,2260,'009000',181,F,'N',32.20
831,73600.00,73600.00,32.29,1953,'009000',181,F,'N',32.29
831,73800.00,73800.00,32.38,2005,'009000',181,F,'N',32.38
831,73900.00,73900.00,32.42,1980,'009000',181,F,'N',32.42
831,74000.00,74000.00,32.46,1910,'009000',181,F,'N',32.46
831,74100.00,74100.00,32.51,2553,'009000',181,F,'N',32.51
831,74300.00,33836.00,14.84,1784,'009000',181,F,'N',14.84
831,74600.00,74600.00,32.73,1422,'009000',181,F,'N',32.73
831,74600.00,74600.00,32.73,2019,'009000',181,F,'N',32.73
831,74700.00,74700.00,32.77,2069,'009000',181,F,'N',32.77
831,75000.00,75000.00,32.90,1474,'009000',181,F,'N',32.90
831,75000.00,75000.00,32.90,1525,'009000',181,F,'N',32.90
831,75000.00,75000.00,32.90,1530,'009000',181,F,'N',32.90
831,75000.00,75000.00,32.90,1873,'009000',181,F,'N',32.90
831,75000.00,75000.00,32.90,1936,'009000',181,F,'N',32.90
831,75000.00,75000.00,32.90,1976,'009000',181,F,'N',32.90
831,75000.00,75000.00,32.90,2062,'009000',181,F,'N',32.90
831,75000.00,75000.00,32.90,2581,'009000',181,F,'N',32.90
831,75001.00,75001.00,32.90,2420,'009000',181,F,'N',32.90
831,75200.00,75200.00,32.99,1410,'009000',181,F,'N',32.99
831,75200.00,75200.00,32.99,1954,'009000',181,F,'N',32.99
831,75400.00,75400.00,33.08,1460,'009000',181,F,'N',33.08
831,75600.00,17618.00,7.73,2353,'009000',181,F,'N',7.73
831,75600.00,75600.00,33.17,1477,'009000',181,F,'N',33.17
831,75600.00,75600.00,33.17,2458,'009000',181,F,'N',33.17
831,75800.00,75800.00,33.25,2504,'009000',181,F,'N',33.25
831,75900.00,75900.00,33.30,1934,'009000',181,F,'N',33.30
831,76000.00,76000.00,33.34,1526,'009000',181,F,'N',33.34
831,76000.00,76000.00,33.34,2343,'009000',181,F,'N',33.34
831,76671.00,76671.00,33.64,1726,'009000',181,F,'N',33.64
831,76800.00,16404.00,7.20,2459,'009000',181,F,'N',7.20
831,77000.00,77000.00,33.78,1975,'009000',181,F,'N',33.78
831,77100.00,77100.00,33.82,1740,'009000',181,F,'N',33.82
831,77100.00,77100.00,33.82,2109,'009000',181,F,'N',33.82
831,77200.00,77200.00,33.87,1846,'009000',181,F,'N',33.87
831,77400.00,77400.00,33.95,2508,'009000',181,F,'N',33.95
831,77500.00,17512.00,7.68,1948,'009000',181,F,'N',7.68
831,77501.00,77501.00,34.00,2392,'009000',181,F,'N',34.00
831,77600.00,77600.00,34.04,1417,'009000',181,F,'N',34.04
831,77700.00,77700.00,34.09,1581,'009000',181,F,'N',34.09
831,78000.00,78000.00,34.22,1418,'009000',181,F,'N',34.22
831,78200.00,78200.00,34.31,1411,'009000',181,F,'N',34.31
831,78700.00,78700.00,34.53,1493,'009000',181,F,'N',34.53
831,79000.00,79000.00,34.66,1483,'009000',181,F,'N',34.66
831,79100.00,0.00,0.00,1575,'009000',181,F,'N',0.00
831,79300.00,79300.00,34.79,1504,'009000',181,F,'N',34.79
831,79300.00,79300.00,34.79,1749,'009000',181,F,'N',34.79
831,79400.00,79400.00,34.83,1462,'009000',181,F,'N',34.83
831,79500.00,79500.00,34.88,1464,'009000',181,F,'N',34.88
831,79500.00,79500.00,34.88,2471,'009000',181,F,'N',34.88
831,79700.00,79700.00,34.96,1676,'009000',181,F,'N',34.96
831,79700.00,79700.00,34.96,2551,'009000',181,F,'N',34.96
831,79800.00,79800.00,35.01,2183,'009000',181,F,'N',35.01
831,80000.00,80000.00,35.10,1409,'009000',181,F,'N',35.10
831,80000.00,80000.00,35.10,1440,'009000',181,F,'N',35.10
831,80000.00,80000.00,35.10,1494,'009000',181,F,'N',35.10
831,80000.00,80000.00,35.10,2017,'009000',181,F,'N',35.10
831,80000.00,80000.00,35.10,2237,'009000',181,F,'N',35.10
831,80000.00,80000.00,35.10,2397,'009000',181,F,'N',35.10
831,80000.00,80000.00,35.10,2533,'009000',181,F,'N',35.10
831,80000.00,80000.00,35.10,2601,'009000',181,F,'N',35.10
831,80200.00,80200.00,35.18,2006,'009000',181,F,'N',35.18
831,80200.00,80200.00,35.18,2232,'009000',181,F,'N',35.18
831,80400.00,80400.00,35.27,2217,'009000',181,F,'N',35.27
831,80500.00,80500.00,35.31,2104,'009000',181,F,'N',35.31
831,80700.00,80700.00,35.40,1714,'009000',181,F,'N',35.40
831,80700.00,80700.00,35.40,2180,'009000',181,F,'N',35.40
831,80900.00,80900.00,35.49,1419,'009000',181,F,'N',35.49
831,81100.00,81100.00,35.58,1978,'009000',181,F,'N',35.58
831,81400.00,81400.00,35.71,1632,'009000',181,F,'N',35.71
831,81500.00,81500.00,35.75,1456,'009000',181,F,'N',35.75
831,81500.00,81500.00,35.75,1486,'009000',181,F,'N',35.75
831,81500.00,81500.00,35.75,1662,'009000',181,F,'N',35.75
831,81700.00,16026.00,7.03,2130,'009000',181,F,'N',7.03
831,81800.00,81800.00,35.89,1741,'009000',181,F,'N',35.89
831,81900.00,81900.00,35.93,1989,'009000',181,F,'N',35.93
831,82200.00,66525.00,29.18,2521,'009000',181,F,'N',29.18
831,82700.00,82700.00,36.28,1485,'009000',181,F,'N',36.28
831,82700.00,82700.00,36.28,1920,'009000',181,F,'N',36.28
831,82800.00,82800.00,36.32,2212,'009000',181,F,'N',36.32
831,82900.00,82900.00,36.37,1847,'009000',181,F,'N',36.37
831,83200.00,83200.00,36.50,2627,'009000',181,F,'N',36.50
831,83400.00,83400.00,36.59,2016,'009000',181,F,'N',36.59
831,83600.00,83600.00,36.67,2599,'009000',181,F,'N',36.67
831,83800.00,83800.00,36.76,2071,'009000',181,F,'N',36.76
831,83800.00,83800.00,36.76,2218,'009000',181,F,'N',36.76
831,83900.00,83900.00,36.81,2283,'009000',181,F,'N',36.81
831,84000.00,0.00,0.00,2663,'009000',181,F,'N',0.00
831,84000.00,84000.00,36.85,1519,'009000',181,F,'N',36.85
831,84200.00,84200.00,36.94,1425,'009000',181,F,'N',36.94
831,84300.00,84300.00,36.98,2052,'009000',181,F,'N',36.98
831,84400.00,84400.00,37.03,1997,'009000',181,F,'N',37.03
831,84600.00,84600.00,37.11,1599,'009000',181,F,'N',37.11
831,85000.00,85000.00,37.29,1426,'009000',181,F,'N',37.29
831,85000.00,85000.00,37.29,1928,'009000',181,F,'N',37.29
831,85000.00,85000.00,37.29,2057,'009000',181,F,'N',37.29
831,85000.00,85000.00,37.29,2134,'009000',181,F,'N',37.29
831,85000.00,85000.00,37.29,2150,'009000',181,F,'N',37.29
831,85100.00,85100.00,37.33,1523,'009000',181,F,'N',37.33
831,85200.00,85200.00,37.38,2012,'009000',181,F,'N',37.38
831,85300.00,85300.00,37.42,1988,'009000',181,F,'N',37.42
831,85400.00,85400.00,37.46,1691,'009000',181,F,'N',37.46
831,85400.00,85400.00,37.46,1926,'009000',181,F,'N',37.46
831,85400.00,85400.00,37.46,2269,'009000',181,F,'N',37.46
831,85400.00,85400.00,37.46,2531,'009000',181,F,'N',37.46
831,86000.00,86000.00,37.73,2398,'009000',181,F,'N',37.73
831,86300.00,86300.00,37.86,1689,'009000',181,F,'N',37.86
831,86600.00,86600.00,37.99,1932,'009000',181,F,'N',37.99
831,86700.00,86700.00,38.03,1699,'009000',181,F,'N',38.03
831,87000.00,87000.00,38.17,1522,'009000',181,F,'N',38.17
831,87000.00,87000.00,38.17,1697,'009000',181,F,'N',38.17
831,87100.00,87100.00,38.21,1707,'009000',181,F,'N',38.21
831,87300.00,87300.00,38.30,2535,'009000',181,F,'N',38.30
831,87400.00,87400.00,38.34,1617,'009000',181,F,'N',38.34
831,87500.00,87500.00,38.39,1919,'009000',181,F,'N',38.39
831,87600.00,87600.00,38.43,1738,'009000',181,F,'N',38.43
831,87800.00,87800.00,38.52,1407,'009000',181,F,'N',38.52
831,87800.00,87800.00,38.52,1990,'009000',181,F,'N',38.52
831,87800.00,87800.00,38.52,2361,'009000',181,F,'N',38.52
831,87900.00,87900.00,38.56,1484,'009000',181,F,'N',38.56
831,88300.00,88300.00,38.74,2579,'009000',181,F,'N',38.74
831,88700.00,88700.00,38.91,1752,'009000',181,F,'N',38.91
831,89400.00,89400.00,39.22,1674,'009000',181,F,'N',39.22
831,89700.00,89700.00,39.35,1482,'009000',181,F,'N',39.35
831,90000.00,31084.00,13.64,2310,'009000',181,F,'N',13.64
831,90000.00,90000.00,39.48,1398,'009000',181,F,'N',39.48
831,90000.00,90000.00,39.48,1720,'009000',181,F,'N',39.48
831,90000.00,90000.00,39.48,1721,'009000',181,F,'N',39.48
831,90000.00,90000.00,39.48,1759,'009000',181,F,'N',39.48
831,90000.00,90000.00,39.48,2176,'009000',181,F,'N',39.48
831,90000.00,90000.00,39.48,2230,'009000',181,F,'N',39.48
831,90000.00,90000.00,39.48,2233,'009000',181,F,'N',39.48
831,90000.00,90000.00,39.48,2412,'009000',181,F,'N',39.48
831,90300.00,90300.00,39.61,1767,'009000',181,F,'N',39.61
831,90700.00,90700.00,39.79,2049,'009000',181,F,'N',39.79
831,90900.00,90900.00,39.88,1672,'009000',181,F,'N',39.88
831,90900.00,90900.00,39.88,1911,'009000',181,F,'N',39.88
831,91200.00,91200.00,40.01,2103,'009000',181,F,'N',40.01
831,91600.00,19766.00,8.67,1753,'009000',181,F,'N',8.67
831,92000.00,92000.00,40.36,1527,'009000',181,F,'N',40.36
831,92300.00,92300.00,40.49,1679,'009000',181,F,'N',40.49
831,92600.00,92600.00,40.62,2345,'009000',181,F,'N',40.62
831,92800.00,92800.00,40.71,1492,'009000',181,F,'N',40.71
831,93000.00,93000.00,40.80,2179,'009000',181,F,'N',40.80
831,93200.00,93200.00,40.89,2089,'009000',181,F,'N',40.89
831,93500.00,93500.00,41.02,2536,'009000',181,F,'N',41.02
831,93600.00,93600.00,41.06,1441,'009000',181,F,'N',41.06
831,93600.00,93600.00,41.06,1524,'009000',181,F,'N',41.06
831,93600.00,93600.00,41.06,1812,'009000',181,F,'N',41.06
831,93700.00,93700.00,41.11,1501,'009000',181,F,'N',41.11
831,94000.00,31208.00,13.69,1913,'009000',181,F,'N',13.69
831,94100.00,94100.00,41.28,2311,'009000',181,F,'N',41.28
831,94200.00,94200.00,41.32,2151,'009000',181,F,'N',41.32
831,94200.00,94200.00,41.32,2320,'009000',181,F,'N',41.32
831,94500.00,94500.00,41.46,1717,'009000',181,F,'N',41.46
831,94500.00,94500.00,41.46,1918,'009000',181,F,'N',41.46
831,95000.00,35830.00,15.72,1869,'009000',181,F,'N',15.72
831,95000.00,76449.00,33.54,1883,'009000',181,F,'N',33.54
831,95000.00,95000.00,41.68,1994,'009000',181,F,'N',41.68
831,95000.00,95000.00,41.68,2139,'009000',181,F,'N',41.68
831,95000.00,95000.00,41.68,2514,'009000',181,F,'N',41.68
831,95000.00,95000.00,41.68,2561,'009000',181,F,'N',41.68
831,95400.00,95400.00,41.85,1875,'009000',181,F,'N',41.85
831,95400.00,95400.00,41.85,2497,'009000',181,F,'N',41.85
831,95600.00,95600.00,41.94,2449,'009000',181,F,'N',41.94
831,95700.00,95700.00,41.98,1710,'009000',181,F,'N',41.98
831,96300.00,27047.00,11.87,1799,'009000',181,F,'N',11.87
831,96300.00,96300.00,42.25,2575,'009000',181,F,'N',42.25
831,96400.00,96400.00,42.29,2656,'009000',181,F,'N',42.29
831,96800.00,70802.00,31.06,1891,'009000',181,F,'N',31.06
831,97000.00,81401.00,35.71,1841,'009000',181,F,'N',35.71
831,97000.00,97000.00,42.55,2355,'009000',181,F,'N',42.55
831,97300.00,42148.00,18.49,2020,'009000',181,F,'N',18.49
831,97300.00,97300.00,42.68,2075,'009000',181,F,'N',42.68
831,97300.00,97300.00,42.68,2087,'009000',181,F,'N',42.68
831,97600.00,97600.00,42.82,1496,'009000',181,F,'N',42.82
831,97600.00,97600.00,42.82,2184,'009000',181,F,'N',42.82
831,97600.00,97600.00,42.82,2256,'009000',181,F,'N',42.82
831,97700.00,97700.00,42.86,1436,'009000',181,F,'N',42.86
831,97700.00,97700.00,42.86,1439,'009000',181,F,'N',42.86
831,97700.00,97700.00,42.86,2167,'009000',181,F,'N',42.86
831,98000.00,98000.00,42.99,2129,'009000',181,F,'N',42.99
831,98300.00,98300.00,43.12,1403,'009000',181,F,'N',43.12
831,98400.00,98400.00,43.17,2258,'009000',181,F,'N',43.17
831,98900.00,63192.00,27.72,1992,'009000',181,F,'N',27.72
831,99200.00,99200.00,43.52,1904,'009000',181,F,'N',43.52
831,99300.00,99300.00,43.56,1516,'009000',181,F,'N',43.56
831,99400.00,99400.00,43.61,2163,'009000',181,F,'N',43.61
831,100000.00,100000.00,43.87,1515,'009000',181,F,'N',43.87
831,100000.00,100000.00,43.87,1687,'009000',181,F,'N',43.87
831,100000.00,100000.00,43.87,1938,'009000',181,F,'N',43.87
831,100000.00,100000.00,43.87,2064,'009000',181,F,'N',43.87
831,100000.00,100000.00,43.87,2453,'009000',181,F,'N',43.87
831,100000.00,100000.00,43.87,2542,'009000',181,F,'N',43.87
831,101500.00,101500.00,44.53,1863,'009000',181,F,'N',44.53
831,101600.00,101600.00,44.57,1690,'009000',181,F,'N',44.57
831,101700.00,101700.00,44.62,2591,'009000',181,F,'N',44.62
831,102300.00,102300.00,44.88,1790,'009000',181,F,'N',44.88
831,102400.00,25577.00,11.22,2297,'009000',181,F,'N',11.22
831,102900.00,102900.00,45.14,1797,'009000',181,F,'N',45.14
831,103300.00,103300.00,45.32,1902,'009000',181,F,'N',45.32
831,103500.00,48538.00,21.29,2562,'009000',181,F,'N',21.29
831,103600.00,103600.00,45.45,1536,'009000',181,F,'N',45.45
831,103800.00,103800.00,45.54,2368,'009000',181,F,'N',45.54
831,103900.00,103900.00,45.58,2194,'009000',181,F,'N',45.58
831,103900.00,103900.00,45.58,2580,'009000',181,F,'N',45.58
831,104000.00,104000.00,45.62,1479,'009000',181,F,'N',45.62
831,104100.00,104100.00,45.67,2468,'009000',181,F,'N',45.67
831,104900.00,104900.00,46.02,1998,'009000',181,F,'N',46.02
831,105000.00,105000.00,46.06,1520,'009000',181,F,'N',46.06
831,105000.00,105000.00,46.06,1723,'009000',181,F,'N',46.06
831,105100.00,105100.00,46.11,2331,'009000',181,F,'N',46.11
831,105700.00,105700.00,46.37,1745,'009000',181,F,'N',46.37
831,106500.00,106500.00,46.72,1814,'009000',181,F,'N',46.72
831,107100.00,107100.00,46.98,2323,'009000',181,F,'N',46.98
831,107400.00,107400.00,47.12,1491,'009000',181,F,'N',47.12
831,107400.00,107400.00,47.12,2105,'009000',181,F,'N',47.12
831,107400.00,107400.00,47.12,2125,'009000',181,F,'N',47.12
831,107700.00,107700.00,47.25,1804,'009000',181,F,'N',47.25
831,108000.00,108000.00,47.38,1499,'009000',181,F,'N',47.38
831,108100.00,0.00,0.00,1572,'009000',181,F,'N',0.00
831,108200.00,108200.00,47.47,2490,'009000',181,F,'N',47.47
831,108400.00,108400.00,47.55,1531,'009000',181,F,'N',47.55
831,109200.00,109200.00,47.91,2294,'009000',181,F,'N',47.91
831,109300.00,109300.00,47.95,2549,'009000',181,F,'N',47.95
831,110000.00,110000.00,48.26,2015,'009000',181,F,'N',48.26
831,110000.00,110000.00,48.26,2101,'009000',181,F,'N',48.26
831,110000.00,110000.00,48.26,2166,'009000',181,F,'N',48.26
831,110000.00,110000.00,48.26,2451,'009000',181,F,'N',48.26
831,110000.00,110000.00,48.26,2529,'009000',181,F,'N',48.26
831,110200.00,110200.00,48.34,1969,'009000',181,F,'N',48.34
831,110300.00,110300.00,48.39,2327,'009000',181,F,'N',48.39
831,110541.00,110541.00,48.49,2652,'009000',181,F,'N',48.49
831,111400.00,111400.00,48.87,2112,'009000',181,F,'N',48.87
831,111500.00,111500.00,48.91,1712,'009000',181,F,'N',48.91
831,111600.00,111600.00,48.96,1529,'009000',181,F,'N',48.96
831,112000.00,112000.00,49.13,1963,'009000',181,F,'N',49.13
831,112000.00,112000.00,49.13,2270,'009000',181,F,'N',49.13
831,112400.00,112400.00,49.31,2059,'009000',181,F,'N',49.31
831,112500.00,112500.00,49.35,2211,'009000',181,F,'N',49.35
831,112800.00,112800.00,49.48,2192,'009000',181,F,'N',49.48
831,113100.00,78244.00,34.33,2266,'009000',181,F,'N',34.33
831,113100.00,113100.00,49.62,2024,'009000',181,F,'N',49.62
831,113700.00,113700.00,49.88,2424,'009000',181,F,'N',49.88
831,113800.00,113800.00,49.92,1965,'009000',181,F,'N',49.92
831,113900.00,113900.00,49.97,2009,'009000',181,F,'N',49.97
831,114000.00,114000.00,50.01,2028,'009000',181,F,'N',50.01
831,114400.00,114400.00,50.19,1582,'009000',181,F,'N',50.19
831,115000.00,115000.00,50.45,2360,'009000',181,F,'N',50.45
831,115000.00,115000.00,50.45,2476,'009000',181,F,'N',50.45
831,115900.00,115900.00,50.84,2378,'009000',181,F,'N',50.84
831,116300.00,116300.00,51.02,1487,'009000',181,F,'N',51.02
831,116300.00,116300.00,51.02,2484,'009000',181,F,'N',51.02
831,116700.00,116700.00,51.20,2491,'009000',181,F,'N',51.20
831,116900.00,116900.00,51.28,2145,'009000',181,F,'N',51.28
831,116900.00,116900.00,51.28,2546,'009000',181,F,'N',51.28
831,117000.00,117000.00,51.33,1598,'009000',181,F,'N',51.33
831,117300.00,117300.00,51.46,1684,'009000',181,F,'N',51.46
831,117300.00,117300.00,51.46,2154,'009000',181,F,'N',51.46
831,117400.00,117400.00,51.50,1845,'009000',181,F,'N',51.50
831,117400.00,117400.00,51.50,2410,'009000',181,F,'N',51.50
831,117400.00,117400.00,51.50,2423,'009000',181,F,'N',51.50
831,117600.00,117600.00,51.59,1806,'009000',181,F,'N',51.59
831,117800.00,117800.00,51.68,2321,'009000',181,F,'N',51.68
831,118000.00,118000.00,51.77,2208,'009000',181,F,'N',51.77
831,118300.00,118300.00,51.90,1906,'009000',181,F,'N',51.90
831,118800.00,118800.00,52.12,1693,'009000',181,F,'N',52.12
831,119800.00,119800.00,52.56,1670,'009000',181,F,'N',52.56
831,119800.00,119800.00,52.56,2058,'009000',181,F,'N',52.56
831,119900.00,27377.00,12.01,1890,'009000',181,F,'N',12.01
831,120000.00,120000.00,52.64,1675,'009000',181,F,'N',52.64
831,120000.00,120000.00,52.64,2205,'009000',181,F,'N',52.64
831,120125.00,120125.00,52.70,1578,'009000',181,F,'N',52.70
831,120700.00,120700.00,52.95,1677,'009000',181,F,'N',52.95
831,120900.00,120900.00,53.04,2489,'009000',181,F,'N',53.04
831,121100.00,121100.00,53.13,2517,'009000',181,F,'N',53.13
831,121800.00,39575.00,17.36,2119,'009000',181,F,'N',17.36
831,121900.00,121900.00,53.48,2407,'009000',181,F,'N',53.48
831,122100.00,122100.00,53.56,2182,'009000',181,F,'N',53.56
831,122600.00,122600.00,53.78,2583,'009000',181,F,'N',53.78
831,122700.00,122700.00,53.83,2443,'009000',181,F,'N',53.83
831,122800.00,0.00,0.00,1569,'009000',181,F,'N',0.00
831,122900.00,122900.00,53.92,1914,'009000',181,F,'N',53.92
831,123000.00,64219.00,28.17,2526,'009000',181,F,'N',28.17
831,123900.00,123900.00,54.35,2534,'009000',181,F,'N',54.35
831,124000.00,124000.00,54.40,1996,'009000',181,F,'N',54.40
831,124000.00,124000.00,54.40,2602,'009000',181,F,'N',54.40
831,124200.00,124200.00,54.49,1521,'009000',181,F,'N',54.49
831,124500.00,124500.00,54.62,2095,'009000',181,F,'N',54.62
831,124600.00,124600.00,54.66,2528,'009000',181,F,'N',54.66
831,125000.00,61547.00,27.00,2566,'009000',181,F,'N',27.00
831,125000.00,125000.00,54.84,1924,'009000',181,F,'N',54.84
831,125000.00,125000.00,54.84,2186,'009000',181,F,'N',54.84
831,125000.00,125000.00,54.84,2427,'009000',181,F,'N',54.84
831,125100.00,125100.00,54.88,1489,'009000',181,F,'N',54.88
831,125400.00,47547.00,20.86,1892,'009000',181,F,'N',20.86
831,125500.00,63593.00,27.90,1660,'009000',181,F,'N',27.90
831,125500.00,125500.00,55.06,2239,'009000',181,F,'N',55.06
831,125500.00,125500.00,55.06,2278,'009000',181,F,'N',55.06
831,125600.00,109307.00,47.95,1809,'009000',181,F,'N',47.95
831,126000.00,126000.00,55.28,2499,'009000',181,F,'N',55.28
831,126400.00,126400.00,55.45,2187,'009000',181,F,'N',55.45
831,126600.00,126600.00,55.54,1862,'009000',181,F,'N',55.54
831,127500.00,127500.00,55.93,1931,'009000',181,F,'N',55.93
831,127600.00,26103.00,11.45,2118,'009000',181,F,'N',11.45
831,127800.00,127800.00,56.07,2512,'009000',181,F,'N',56.07
831,128200.00,128200.00,56.24,2369,'009000',181,F,'N',56.24
831,128300.00,128300.00,56.28,1583,'009000',181,F,'N',56.28
831,129000.00,129000.00,56.59,2371,'009000',181,F,'N',56.59
831,129500.00,104833.00,45.99,1897,'009000',181,F,'N',45.99
831,129500.00,129500.00,56.81,1986,'009000',181,F,'N',56.81
831,129700.00,32300.00,14.17,2464,'009000',181,F,'N',14.17
831,129800.00,129800.00,56.94,2336,'009000',181,F,'N',56.94
831,130000.00,130000.00,57.03,2340,'009000',181,F,'N',57.03
831,130200.00,130200.00,57.12,2332,'009000',181,F,'N',57.12
831,131100.00,131100.00,57.51,1452,'009000',181,F,'N',57.51
831,132200.00,132200.00,58.00,2418,'009000',181,F,'N',58.00
831,132400.00,132400.00,58.08,2021,'009000',181,F,'N',58.08
831,132800.00,132800.00,58.26,2155,'009000',181,F,'N',58.26
831,133000.00,133000.00,58.35,1857,'009000',181,F,'N',58.35
831,133100.00,133100.00,58.39,2185,'009000',181,F,'N',58.39
831,134000.00,134000.00,58.79,1916,'009000',181,F,'N',58.79
831,135000.00,29450.00,12.92,1893,'009000',181,F,'N',12.92
831,135000.00,31039.00,13.62,1820,'009000',181,F,'N',13.62
831,135100.00,135100.00,59.27,1508,'009000',181,F,'N',59.27
831,135200.00,135200.00,59.31,2190,'009000',181,F,'N',59.31
831,135300.00,135300.00,59.36,1856,'009000',181,F,'N',59.36
831,136400.00,136400.00,59.84,2193,'009000',181,F,'N',59.84
831,136600.00,136600.00,59.93,2518,'009000',181,F,'N',59.93
831,137000.00,33513.00,14.70,1801,'009000',181,F,'N',14.70
831,137000.00,137000.00,60.10,2023,'009000',181,F,'N',60.10
831,137700.00,126214.00,55.37,1957,'009000',181,F,'N',55.37
831,138000.00,138000.00,60.54,2400,'009000',181,F,'N',60.54
831,138000.00,138000.00,60.54,2516,'009000',181,F,'N',60.54
831,138200.00,138200.00,60.63,2191,'009000',181,F,'N',60.63
831,138300.00,138300.00,60.67,1785,'009000',181,F,'N',60.67
831,138700.00,89703.00,39.35,1838,'009000',181,F,'N',39.35
831,139900.00,139900.00,61.37,1764,'009000',181,F,'N',61.37
831,140000.00,140000.00,61.42,2008,'009000',181,F,'N',61.42
831,140000.00,140000.00,61.42,2013,'009000',181,F,'N',61.42
831,140000.00,140000.00,61.42,2620,'009000',181,F,'N',61.42
831,140900.00,82520.00,36.20,2341,'009000',181,F,'N',36.20
831,141300.00,141300.00,61.99,1596,'009000',181,F,'N',61.99
831,141600.00,141600.00,62.12,1871,'009000',181,F,'N',62.12
831,142100.00,142100.00,62.34,2592,'009000',181,F,'N',62.34
831,143900.00,143900.00,63.13,2333,'009000',181,F,'N',63.13
831,144000.00,36012.00,15.80,2347,'009000',181,F,'N',15.80
831,144200.00,40287.00,17.67,2238,'009000',181,F,'N',17.67
831,144266.00,144266.00,63.29,1552,'009000',181,F,'N',63.29
831,144400.00,144400.00,63.35,2571,'009000',181,F,'N',63.35
831,144600.00,144600.00,63.44,1467,'009000',181,F,'N',63.44
831,144600.00,144600.00,63.44,2202,'009000',181,F,'N',63.44
831,145000.00,145000.00,63.61,2475,'009000',181,F,'N',63.61
831,145500.00,145500.00,63.83,2223,'009000',181,F,'N',63.83
831,147400.00,147400.00,64.66,2576,'009000',181,F,'N',64.66
831,147800.00,147800.00,64.84,2060,'009000',181,F,'N',64.84
831,147900.00,147900.00,64.88,2215,'009000',181,F,'N',64.88
831,149800.00,34018.00,14.92,1532,'009000',181,F,'N',14.92
831,149900.00,149900.00,65.76,2315,'009000',181,F,'N',65.76
831,149900.00,149900.00,65.76,2501,'009000',181,F,'N',65.76
831,150000.00,95838.00,42.04,1798,'009000',181,F,'N',42.04
831,150000.00,135447.00,59.42,1747,'009000',181,F,'N',59.42
831,150000.00,150000.00,65.80,2196,'009000',181,F,'N',65.80
831,150000.00,150000.00,65.80,2520,'009000',181,F,'N',65.80
831,150000.00,150000.00,65.80,2621,'009000',181,F,'N',65.80
831,150700.00,98413.00,43.17,2577,'009000',181,F,'N',43.17
831,151100.00,151100.00,66.29,2156,'009000',181,F,'N',66.29
831,151900.00,151900.00,66.64,1840,'009000',181,F,'N',66.64
831,152100.00,152100.00,66.73,1962,'009000',181,F,'N',66.73
831,153000.00,55998.00,24.57,1816,'009000',181,F,'N',24.57
831,153000.00,153000.00,67.12,1777,'009000',181,F,'N',67.12
831,153200.00,153200.00,67.21,2141,'009000',181,F,'N',67.21
831,153900.00,153900.00,67.52,2098,'009000',181,F,'N',67.52
831,155500.00,41362.00,18.15,2344,'009000',181,F,'N',18.15
831,155700.00,155700.00,68.30,2276,'009000',181,F,'N',68.30
831,155800.00,155800.00,68.35,2472,'009000',181,F,'N',68.35
831,156500.00,156500.00,68.66,2293,'009000',181,F,'N',68.66
831,156800.00,33731.00,14.80,1807,'009000',181,F,'N',14.80
831,156800.00,156800.00,68.79,1756,'009000',181,F,'N',68.79
831,157100.00,157100.00,68.92,2563,'009000',181,F,'N',68.92
831,157200.00,109010.00,47.82,1895,'009000',181,F,'N',47.82
831,157300.00,86943.00,38.14,1769,'009000',181,F,'N',38.14
831,157300.00,157300.00,69.01,2201,'009000',181,F,'N',69.01
831,157500.00,157500.00,69.09,2555,'009000',181,F,'N',69.09
831,157600.00,134820.00,59.14,1794,'009000',181,F,'N',59.14
831,157800.00,96148.00,42.18,1972,'009000',181,F,'N',42.18
831,157900.00,157900.00,69.27,1533,'009000',181,F,'N',69.27
831,157900.00,157900.00,69.27,1933,'009000',181,F,'N',69.27
831,158200.00,158200.00,69.40,2065,'009000',181,F,'N',69.40
831,160000.00,97738.00,42.88,1922,'009000',181,F,'N',42.88
831,160000.00,160000.00,70.19,1778,'009000',181,F,'N',70.19
831,160000.00,160000.00,70.19,2011,'009000',181,F,'N',70.19
831,160000.00,160000.00,70.19,2209,'009000',181,F,'N',70.19
831,160100.00,0.00,0.00,2661,'009000',181,F,'N',0.00
831,160500.00,160500.00,70.41,1594,'009000',181,F,'N',70.41
831,160500.00,160500.00,70.41,2142,'009000',181,F,'N',70.41
831,160700.00,160700.00,70.50,2379,'009000',181,F,'N',70.50
831,161000.00,161000.00,70.63,1956,'009000',181,F,'N',70.63
831,161700.00,161700.00,70.94,1966,'009000',181,F,'N',70.94
831,162600.00,70116.00,30.76,2570,'009000',181,F,'N',30.76
831,162600.00,162600.00,71.33,1633,'009000',181,F,'N',71.33
831,163600.00,163600.00,71.77,2428,'009000',181,F,'N',71.77
831,163700.00,163700.00,71.81,2519,'009000',181,F,'N',71.81
831,163800.00,163800.00,71.86,2598,'009000',181,F,'N',71.86
831,165000.00,165000.00,72.38,2203,'009000',181,F,'N',72.38
831,165900.00,41801.00,18.34,1800,'009000',181,F,'N',18.34
831,167100.00,117679.00,51.63,1960,'009000',181,F,'N',51.63
831,168000.00,168000.00,73.70,2370,'009000',181,F,'N',73.70
831,168200.00,39539.00,17.35,1889,'009000',181,F,'N',17.35
831,169000.00,105889.00,46.45,1832,'009000',181,F,'N',46.45
831,170000.00,152587.00,66.94,2554,'009000',181,F,'N',66.94
831,170000.00,170000.00,74.58,2284,'009000',181,F,'N',74.58
831,170000.00,170000.00,74.58,2322,'009000',181,F,'N',74.58
831,170000.00,170000.00,74.58,2395,'009000',181,F,'N',74.58
831,171200.00,171200.00,75.10,2178,'009000',181,F,'N',75.10
831,171500.00,171500.00,75.24,1872,'009000',181,F,'N',75.24
831,171800.00,171800.00,75.37,2595,'009000',181,F,'N',75.37
831,172400.00,172400.00,75.63,2365,'009000',181,F,'N',75.63
831,173800.00,173800.00,76.25,2298,'009000',181,F,'N',76.25
831,173800.00,173800.00,76.25,2396,'009000',181,F,'N',76.25
831,175000.00,175000.00,76.77,1438,'009000',181,F,'N',76.77
831,175000.00,175000.00,76.77,1541,'009000',181,F,'N',76.77
831,175000.00,175000.00,76.77,1879,'009000',181,F,'N',76.77
831,175000.00,175000.00,76.77,2210,'009000',181,F,'N',76.77
831,175500.00,175500.00,76.99,2548,'009000',181,F,'N',76.99
831,176600.00,106758.00,46.83,1695,'009000',181,F,'N',46.83
831,176700.00,94120.00,41.29,1946,'009000',181,F,'N',41.29
831,178000.00,108446.00,47.57,1971,'009000',181,F,'N',47.57
831,179100.00,132908.00,58.31,1982,'009000',181,F,'N',58.31
831,179400.00,43198.00,18.95,2099,'009000',181,F,'N',18.95
831,180000.00,180000.00,78.96,2629,'009000',181,F,'N',78.96
831,180700.00,180700.00,79.27,1535,'009000',181,F,'N',79.27
831,181200.00,145421.00,63.80,1754,'009000',181,F,'N',63.80
831,182200.00,182200.00,79.93,2158,'009000',181,F,'N',79.93
831,182700.00,182700.00,80.15,1615,'009000',181,F,'N',80.15
831,182900.00,37371.00,16.39,1668,'009000',181,F,'N',16.39
831,184200.00,184200.00,80.81,2474,'009000',181,F,'N',80.81
831,184300.00,184300.00,80.85,1855,'009000',181,F,'N',80.85
831,186600.00,186600.00,81.86,2477,'009000',181,F,'N',81.86
831,186800.00,186800.00,81.95,1505,'009000',181,F,'N',81.95
831,186800.00,186800.00,81.95,1786,'009000',181,F,'N',81.95
831,187000.00,151899.00,66.64,2470,'009000',181,F,'N',66.64
831,188300.00,188300.00,82.61,2189,'009000',181,F,'N',82.61
831,190700.00,190700.00,83.66,2025,'009000',181,F,'N',83.66
831,190700.00,190700.00,83.66,2478,'009000',181,F,'N',83.66
831,191200.00,191200.00,83.88,1611,'009000',181,F,'N',83.88
831,192500.00,192500.00,84.45,1839,'009000',181,F,'N',84.45
831,192800.00,192800.00,84.58,2188,'009000',181,F,'N',84.58
831,193925.00,193925.00,85.07,1547,'009000',181,F,'N',85.07
831,194800.00,98371.00,43.15,1880,'009000',181,F,'N',43.15
831,194900.00,119238.00,52.31,1402,'009000',181,F,'N',52.31
831,195000.00,195000.00,85.55,2590,'009000',181,F,'N',85.55
831,196700.00,109370.00,47.98,2461,'009000',181,F,'N',47.98
831,199400.00,199400.00,87.48,2168,'009000',181,F,'N',87.48
831,199425.00,199425.00,87.49,1818,'009000',181,F,'N',87.49
831,200000.00,42797.00,18.77,1708,'009000',181,F,'N',18.77
831,200000.00,100000.00,43.87,2110,'009000',181,F,'N',43.87
831,200000.00,200000.00,87.74,2162,'009000',181,F,'N',87.74
831,200000.00,200000.00,87.74,2195,'009000',181,F,'N',87.74
831,200000.00,200000.00,87.74,2243,'009000',181,F,'N',87.74
831,200000.00,200000.00,87.74,2496,'009000',181,F,'N',87.74
831,201900.00,168146.00,73.76,1888,'009000',181,F,'N',73.76
831,202000.00,202000.00,88.62,1635,'009000',181,F,'N',88.62
831,202200.00,202200.00,88.70,1661,'009000',181,F,'N',88.70
831,202400.00,202400.00,88.79,2644,'009000',181,F,'N',88.79
831,202500.00,202500.00,88.84,2164,'009000',181,F,'N',88.84
831,203300.00,0.00,0.00,2666,'009000',181,F,'N',0.00
831,203700.00,138010.00,60.54,1696,'009000',181,F,'N',60.54
831,204200.00,204200.00,89.58,2281,'009000',181,F,'N',89.58
831,205300.00,205300.00,90.06,2585,'009000',181,F,'N',90.06
831,205400.00,41071.00,18.02,1711,'009000',181,F,'N',18.02
831,205900.00,191935.00,84.20,2460,'009000',181,F,'N',84.20
831,206300.00,206300.00,90.50,2063,'009000',181,F,'N',90.50
831,206700.00,206700.00,90.68,2589,'009000',181,F,'N',90.68
831,210000.00,210000.00,92.13,2147,'009000',181,F,'N',92.13
831,210000.00,210000.00,92.13,2414,'009000',181,F,'N',92.13
831,210500.00,117320.00,51.47,2586,'009000',181,F,'N',51.47
831,211400.00,211400.00,92.74,2593,'009000',181,F,'N',92.74
831,211600.00,127330.00,55.86,1650,'009000',181,F,'N',55.86
831,212800.00,212800.00,93.35,2619,'009000',181,F,'N',93.35
831,214800.00,125739.00,55.16,1874,'009000',181,F,'N',55.16
831,217200.00,217200.00,95.28,2286,'009000',181,F,'N',95.28
831,220000.00,201274.00,88.30,1698,'009000',181,F,'N',88.30
831,220100.00,110503.00,48.48,2224,'009000',181,F,'N',48.48
831,223800.00,223800.00,98.18,2613,'009000',181,F,'N',98.18
831,227300.00,91923.00,40.33,1808,'009000',181,F,'N',40.33
831,229300.00,55963.00,24.55,2500,'009000',181,F,'N',24.55
831,229400.00,62610.00,27.47,1849,'009000',181,F,'N',27.47
831,229800.00,229800.00,100.81,1718,'009000',181,F,'N',100.81
831,230900.00,230900.00,101.29,2564,'009000',181,F,'N',101.29
831,232400.00,232400.00,101.95,2389,'009000',181,F,'N',101.95
831,233400.00,0.00,0.00,1577,'009000',181,F,'N',0.00
831,233500.00,233500.00,102.44,1803,'009000',181,F,'N',102.44
831,234300.00,234300.00,102.79,1502,'009000',181,F,'N',102.79
831,236500.00,40686.00,17.85,1701,'009000',181,F,'N',17.85
831,236600.00,236600.00,103.80,2391,'009000',181,F,'N',103.80
831,237200.00,130583.00,57.29,2277,'009000',181,F,'N',57.29
831,240000.00,240000.00,105.29,2326,'009000',181,F,'N',105.29
831,240600.00,240600.00,105.55,2199,'009000',181,F,'N',105.55
831,241400.00,129631.00,56.87,1884,'009000',181,F,'N',56.87
831,242400.00,62643.00,27.48,2346,'009000',181,F,'N',27.48
831,242500.00,242500.00,106.38,2462,'009000',181,F,'N',106.38
831,243200.00,243200.00,106.69,2339,'009000',181,F,'N',106.69
831,244000.00,102785.00,45.09,1985,'009000',181,F,'N',45.09
831,244000.00,244000.00,107.04,2356,'009000',181,F,'N',107.04
831,246300.00,236303.00,103.66,1842,'009000',181,F,'N',103.66
831,250000.00,152414.00,66.86,1706,'009000',181,F,'N',66.86
831,255400.00,255400.00,112.04,2572,'009000',181,F,'N',112.04
831,255700.00,133758.00,58.68,2096,'009000',181,F,'N',58.68
831,258700.00,258700.00,113.49,2454,'009000',181,F,'N',113.49
831,258900.00,258900.00,113.58,2018,'009000',181,F,'N',113.58
831,260000.00,132611.00,58.18,1970,'009000',181,F,'N',58.18
831,262000.00,124918.00,54.80,1850,'009000',181,F,'N',54.80
831,262500.00,101540.00,44.54,1702,'009000',181,F,'N',44.54
831,264000.00,264000.00,115.82,2133,'009000',181,F,'N',115.82
831,265800.00,148355.00,65.08,1683,'009000',181,F,'N',65.08
831,270000.00,270000.00,118.45,2253,'009000',181,F,'N',118.45
831,271900.00,138518.00,60.77,1961,'009000',181,F,'N',60.77
831,283600.00,102088.00,44.79,1593,'009000',181,F,'N',44.79
831,283910.00,0.00,0.00,2668,'009000',181,F,'N',0.00
831,285000.00,121442.00,53.28,2498,'009000',181,F,'N',53.28
831,286500.00,166188.00,72.91,1819,'009000',181,F,'N',72.91
831,289000.00,289000.00,126.78,1659,'009000',181,F,'N',126.78
831,291300.00,131166.00,57.54,2522,'009000',181,F,'N',57.54
831,298800.00,75882.00,33.29,2247,'009000',181,F,'N',33.29
831,301627.00,301627.00,132.32,2640,'009000',181,F,'N',132.32
831,325600.00,0.00,0.00,1571,'009000',181,F,'N',0.00
831,327200.00,191898.00,84.18,1898,'009000',181,F,'N',84.18
831,335100.00,335100.00,147.01,2624,'009000',181,F,'N',147.01
831,339500.00,0.00,0.00,2684,'009000',181,F,'N',0.00
831,346200.00,346200.00,151.88,1802,'009000',181,F,'N',151.88
831,359850.00,210483.00,92.34,2537,'009000',181,F,'N',92.34
831,369400.00,80272.00,35.21,1876,'009000',181,F,'N',35.21
831,370200.00,187667.00,82.33,1709,'009000',181,F,'N',82.33
831,387700.00,186546.00,81.84,2282,'009000',181,F,'N',81.84
831,390600.00,263788.00,115.72,1908,'009000',181,F,'N',115.72
831,393900.00,393900.00,172.80,2634,'009000',181,F,'N',172.80
831,399500.00,101402.00,44.48,2358,'009000',181,F,'N',44.48
831,420400.00,126322.00,55.42,1597,'009000',181,F,'N',55.42
831,420800.00,0.00,0.00,2670,'009000',181,F,'N',0.00
831,458200.00,339783.00,149.06,2242,'009000',181,F,'N',149.06
831,583800.00,336446.00,147.60,2285,'009000',181,F,'N',147.60
831,704000.00,75009.00,32.91,2366,'009000',181,F,'N',32.91
831,726867.00,726867.00,318.87,2638,'009000',181,F,'N',318.87
831,749260.00,531657.00,233.23,2271,'009000',181,F,'N',233.23
831,848177.00,848177.00,372.09,2649,'009000',181,F,'N',372.09
831,1036000.00,1036000.00,454.49,2636,'009000',181,F,'N',454.49
831,2592500.00,2592500.00,1137.31,2448,'009000',181,F,'N',1137.31
832,4.00,4.00,0.00,2728,'010000',181,F,'N',0.00
832,34.00,34.00,0.03,2727,'010000',181,F,'N',0.03
832,100.00,100.00,0.08,2704,'010000',181,F,'N',0.08
832,100.00,100.00,0.08,2705,'010000',181,F,'N',0.08
832,321.00,321.00,0.25,2722,'010000',181,F,'N',0.25
832,413.00,413.00,0.32,2726,'010000',181,F,'N',0.32
832,500.00,500.00,0.39,2712,'010000',181,F,'N',0.39
832,1000.00,1000.00,0.78,2691,'010000',181,F,'N',0.78
832,1000.00,1000.00,0.78,2697,'010000',181,F,'N',0.78
832,1563.00,1563.00,1.21,2729,'010000',181,F,'N',1.21
832,1900.00,1900.00,1.47,2702,'010000',181,F,'N',1.47
832,2313.00,2313.00,1.79,2724,'010000',181,F,'N',1.79
832,3000.00,3000.00,2.33,2703,'010000',181,F,'N',2.33
832,6000.00,6000.00,4.65,2695,'010000',181,F,'N',4.65
832,9900.00,9900.00,7.68,2694,'010000',181,F,'N',7.68
832,11000.00,11000.00,8.53,2699,'010000',181,F,'N',8.53
832,14000.00,14000.00,10.86,2718,'010000',181,F,'N',10.86
832,15600.00,15600.00,12.10,2716,'010000',181,F,'N',12.10
832,17400.00,17400.00,13.50,2715,'010000',181,F,'N',13.50
832,17500.00,17500.00,13.58,2692,'010000',181,F,'N',13.58
832,19459.00,19459.00,15.10,2723,'010000',181,F,'N',15.10
832,22700.00,22700.00,17.61,2687,'010000',181,F,'N',17.61
832,26000.00,26000.00,20.17,2713,'010000',181,F,'N',20.17
832,32000.00,32000.00,24.83,2693,'010000',181,F,'N',24.83
832,40500.00,38072.00,29.54,2685,'010000',181,F,'N',29.54
832,43500.00,43500.00,33.75,2714,'010000',181,F,'N',33.75
832,43600.00,43600.00,33.82,2688,'010000',181,F,'N',33.82
832,45000.00,45000.00,34.91,2706,'010000',181,F,'N',34.91
832,50000.00,50000.00,38.79,2689,'010000',181,F,'N',38.79
832,69200.00,69200.00,53.69,2720,'010000',181,F,'N',53.69
832,70000.00,24536.00,19.03,2717,'010000',181,F,'N',19.03
832,70000.00,70000.00,54.31,2698,'010000',181,F,'N',54.31
832,70000.00,70000.00,54.31,2707,'010000',181,F,'N',54.31
832,72000.00,72000.00,55.86,2711,'010000',181,F,'N',55.86
832,73000.00,73000.00,56.63,2708,'010000',181,F,'N',56.63
832,75300.00,75300.00,58.42,2710,'010000',181,F,'N',58.42
832,87500.00,87500.00,67.88,2700,'010000',181,F,'N',67.88
832,88500.00,88500.00,68.66,2719,'010000',181,F,'N',68.66
832,88800.00,88800.00,68.89,2686,'010000',181,F,'N',68.89
832,90000.00,90000.00,69.82,2690,'010000',181,F,'N',69.82
832,100000.00,100000.00,77.58,2721,'010000',181,F,'N',77.58
832,107000.00,107000.00,83.01,2701,'010000',181,F,'N',83.01
832,135000.00,135000.00,104.73,2709,'010000',181,F,'N',104.73
832,205000.00,174990.00,135.76,2696,'010000',181,F,'N',135.76
833,100.00,100.00,0.07,2761,'011000',181,F,'N',0.07
833,100.00,100.00,0.07,3149,'011000',181,F,'N',0.07
833,161.00,161.00,0.12,3520,'011000',181,F,'N',0.12
833,161.00,161.00,0.12,3521,'011000',181,F,'N',0.12
833,184.00,184.00,0.14,3514,'011000',181,F,'N',0.14
833,200.00,200.00,0.15,2733,'011000',181,F,'N',0.15
833,200.00,200.00,0.15,2845,'011000',181,F,'N',0.15
833,200.00,200.00,0.15,3212,'011000',181,F,'N',0.15
833,200.00,200.00,0.15,3487,'011000',181,F,'N',0.15
833,300.00,300.00,0.22,2962,'011000',181,F,'N',0.22
833,300.00,300.00,0.22,3377,'011000',181,F,'N',0.22
833,300.00,300.00,0.22,3461,'011000',181,F,'N',0.22
833,400.00,400.00,0.30,3258,'011000',181,F,'N',0.30
833,500.00,0.00,0.00,3549,'011000',181,F,'N',0.00
833,500.00,500.00,0.37,2748,'011000',181,F,'N',0.37
833,500.00,500.00,0.37,3087,'011000',181,F,'N',0.37
833,500.00,500.00,0.37,3205,'011000',181,F,'N',0.37
833,500.00,500.00,0.37,3408,'011000',181,F,'N',0.37
833,600.00,600.00,0.45,2800,'011000',181,F,'N',0.45
833,600.00,600.00,0.45,3477,'011000',181,F,'N',0.45
833,700.00,700.00,0.52,2912,'011000',181,F,'N',0.52
833,700.00,700.00,0.52,3224,'011000',181,F,'N',0.52
833,700.00,700.00,0.52,3257,'011000',181,F,'N',0.52
833,800.00,800.00,0.60,2843,'011000',181,F,'N',0.60
833,800.00,800.00,0.60,3071,'011000',181,F,'N',0.60
833,800.00,800.00,0.60,3293,'011000',181,F,'N',0.60
833,900.00,900.00,0.67,2861,'011000',181,F,'N',0.67
833,900.00,900.00,0.67,2878,'011000',181,F,'N',0.67
833,900.00,900.00,0.67,2879,'011000',181,F,'N',0.67
833,900.00,900.00,0.67,2880,'011000',181,F,'N',0.67
833,900.00,900.00,0.67,2896,'011000',181,F,'N',0.67
833,900.00,900.00,0.67,2925,'011000',181,F,'N',0.67
833,1000.00,0.00,0.00,3562,'011000',181,F,'N',0.00
833,1000.00,1000.00,0.75,2742,'011000',181,F,'N',0.75
833,1000.00,1000.00,0.75,2786,'011000',181,F,'N',0.75
833,1000.00,1000.00,0.75,3036,'011000',181,F,'N',0.75
833,1000.00,1000.00,0.75,3157,'011000',181,F,'N',0.75
833,1000.00,1000.00,0.75,3175,'011000',181,F,'N',0.75
833,1000.00,1000.00,0.75,3225,'011000',181,F,'N',0.75
833,1000.00,1000.00,0.75,3357,'011000',181,F,'N',0.75
833,1000.00,1000.00,0.75,3417,'011000',181,F,'N',0.75
833,1100.00,1100.00,0.82,3284,'011000',181,F,'N',0.82
833,1200.00,1200.00,0.90,2764,'011000',181,F,'N',0.90
833,1200.00,1200.00,0.90,2961,'011000',181,F,'N',0.90
833,1200.00,1200.00,0.90,3330,'011000',181,F,'N',0.90
833,1500.00,0.00,0.00,3561,'011000',181,F,'N',0.00
833,1500.00,0.00,0.00,3569,'011000',181,F,'N',0.00
833,1500.00,1500.00,1.12,3360,'011000',181,F,'N',1.12
833,1700.00,1700.00,1.27,3197,'011000',181,F,'N',1.27
833,1800.00,0.00,0.00,3558,'011000',181,F,'N',0.00
833,1800.00,1800.00,1.35,3162,'011000',181,F,'N',1.35
833,1800.00,1800.00,1.35,3378,'011000',181,F,'N',1.35
833,2000.00,0.00,0.00,3539,'011000',181,F,'N',0.00
833,2000.00,0.00,0.00,3555,'011000',181,F,'N',0.00
833,2000.00,2000.00,1.50,3183,'011000',181,F,'N',1.50
833,2200.00,2200.00,1.65,2881,'011000',181,F,'N',1.65
833,2200.00,2200.00,1.65,3025,'011000',181,F,'N',1.65
833,2200.00,2200.00,1.65,3388,'011000',181,F,'N',1.65
833,2275.00,2275.00,1.70,3121,'011000',181,F,'N',1.70
833,2300.00,2300.00,1.72,3486,'011000',181,F,'N',1.72
833,2400.00,2400.00,1.80,2753,'011000',181,F,'N',1.80
833,2400.00,2400.00,1.80,3283,'011000',181,F,'N',1.80
833,2500.00,2500.00,1.87,2858,'011000',181,F,'N',1.87
833,2500.00,2500.00,1.87,2927,'011000',181,F,'N',1.87
833,2500.00,2500.00,1.87,3441,'011000',181,F,'N',1.87
833,2800.00,2800.00,2.10,3168,'011000',181,F,'N',2.10
833,3000.00,3000.00,2.24,2984,'011000',181,F,'N',2.24
833,3000.00,3000.00,2.24,3154,'011000',181,F,'N',2.24
833,3000.00,3000.00,2.24,3349,'011000',181,F,'N',2.24
833,3000.00,3000.00,2.24,3356,'011000',181,F,'N',2.24
833,3000.00,3000.00,2.24,3364,'011000',181,F,'N',2.24
833,3000.00,3000.00,2.24,3482,'011000',181,F,'N',2.24
833,3100.00,3100.00,2.32,3506,'011000',181,F,'N',2.32
833,3200.00,3200.00,2.39,3472,'011000',181,F,'N',2.39
833,3200.00,3200.00,2.39,3484,'011000',181,F,'N',2.39
833,3500.00,3500.00,2.62,2891,'011000',181,F,'N',2.62
833,3500.00,3500.00,2.62,2954,'011000',181,F,'N',2.62
833,3500.00,3500.00,2.62,3415,'011000',181,F,'N',2.62
833,3600.00,3600.00,2.69,3068,'011000',181,F,'N',2.69
833,3700.00,3700.00,2.77,2771,'011000',181,F,'N',2.77
833,3800.00,3800.00,2.84,2754,'011000',181,F,'N',2.84
833,3800.00,3800.00,2.84,3231,'011000',181,F,'N',2.84
833,3850.00,3850.00,2.88,3082,'011000',181,F,'N',2.88
833,4000.00,4000.00,2.99,2873,'011000',181,F,'N',2.99
833,4000.00,4000.00,2.99,2905,'011000',181,F,'N',2.99
833,4000.00,4000.00,2.99,2941,'011000',181,F,'N',2.99
833,4000.00,4000.00,2.99,3158,'011000',181,F,'N',2.99
833,4000.00,4000.00,2.99,3201,'011000',181,F,'N',2.99
833,4000.00,4000.00,2.99,3373,'011000',181,F,'N',2.99
833,4000.00,4000.00,2.99,3459,'011000',181,F,'N',2.99
833,4060.00,4060.00,3.04,3346,'011000',181,F,'N',3.04
833,4100.00,4100.00,3.07,3252,'011000',181,F,'N',3.07
833,4300.00,4300.00,3.22,2826,'011000',181,F,'N',3.22
833,4300.00,4300.00,3.22,3018,'011000',181,F,'N',3.22
833,4500.00,4500.00,3.37,2746,'011000',181,F,'N',3.37
833,4500.00,4500.00,3.37,2935,'011000',181,F,'N',3.37
833,4500.00,4500.00,3.37,3450,'011000',181,F,'N',3.37
833,4600.00,4600.00,3.44,2856,'011000',181,F,'N',3.44
833,4600.00,4600.00,3.44,3161,'011000',181,F,'N',3.44
833,4700.00,4700.00,3.52,2874,'011000',181,F,'N',3.52
833,5000.00,5000.00,3.74,2985,'011000',181,F,'N',3.74
833,5000.00,5000.00,3.74,3020,'011000',181,F,'N',3.74
833,5000.00,5000.00,3.74,3048,'011000',181,F,'N',3.74
833,5000.00,5000.00,3.74,3128,'011000',181,F,'N',3.74
833,5000.00,5000.00,3.74,3140,'011000',181,F,'N',3.74
833,5000.00,5000.00,3.74,3232,'011000',181,F,'N',3.74
833,5000.00,5000.00,3.74,3236,'011000',181,F,'N',3.74
833,5000.00,5000.00,3.74,3532,'011000',181,F,'N',3.74
833,5200.00,5200.00,3.89,2871,'011000',181,F,'N',3.89
833,5200.00,5200.00,3.89,3496,'011000',181,F,'N',3.89
833,5300.00,5300.00,3.97,2908,'011000',181,F,'N',3.97
833,5300.00,5300.00,3.97,3169,'011000',181,F,'N',3.97
833,5500.00,5500.00,4.12,3464,'011000',181,F,'N',4.12
833,5525.00,5525.00,4.13,2860,'011000',181,F,'N',4.13
833,5600.00,5600.00,4.19,2877,'011000',181,F,'N',4.19
833,5600.00,5600.00,4.19,3238,'011000',181,F,'N',4.19
833,6000.00,6000.00,4.49,3007,'011000',181,F,'N',4.49
833,6000.00,6000.00,4.49,3076,'011000',181,F,'N',4.49
833,6000.00,6000.00,4.49,3469,'011000',181,F,'N',4.49
833,6000.00,6000.00,4.49,3478,'011000',181,F,'N',4.49
833,6100.00,2685.00,2.01,3046,'011000',181,F,'N',2.01
833,6100.00,6100.00,4.56,3509,'011000',181,F,'N',4.56
833,6210.00,6210.00,4.65,3187,'011000',181,F,'N',4.65
833,6300.00,6300.00,4.71,2869,'011000',181,F,'N',4.71
833,6300.00,6300.00,4.71,2957,'011000',181,F,'N',4.71
833,6400.00,0.00,0.00,3534,'011000',181,F,'N',0.00
833,6400.00,6400.00,4.79,2848,'011000',181,F,'N',4.79
833,6500.00,6500.00,4.86,2808,'011000',181,F,'N',4.86
833,6718.00,6718.00,5.03,3525,'011000',181,F,'N',5.03
833,6800.00,2755.00,2.06,2796,'011000',181,F,'N',2.06
833,6900.00,6900.00,5.16,2958,'011000',181,F,'N',5.16
833,7000.00,7000.00,5.24,3092,'011000',181,F,'N',5.24
833,7200.00,7200.00,5.39,2736,'011000',181,F,'N',5.39
833,7200.00,7200.00,5.39,2854,'011000',181,F,'N',5.39
833,7300.00,0.00,0.00,3546,'011000',181,F,'N',0.00
833,7300.00,7300.00,5.46,3117,'011000',181,F,'N',5.46
833,7300.00,7300.00,5.46,3274,'011000',181,F,'N',5.46
833,7400.00,7400.00,5.54,2839,'011000',181,F,'N',5.54
833,7400.00,7400.00,5.54,2846,'011000',181,F,'N',5.54
833,7400.00,7400.00,5.54,2847,'011000',181,F,'N',5.54
833,7400.00,7400.00,5.54,3090,'011000',181,F,'N',5.54
833,7500.00,0.00,0.00,3540,'011000',181,F,'N',0.00
833,7500.00,7500.00,5.61,2947,'011000',181,F,'N',5.61
833,7500.00,7500.00,5.61,2959,'011000',181,F,'N',5.61
833,7500.00,7500.00,5.61,2960,'011000',181,F,'N',5.61
833,7500.00,7500.00,5.61,2964,'011000',181,F,'N',5.61
833,7585.00,7585.00,5.68,3517,'011000',181,F,'N',5.68
833,7585.00,7585.00,5.68,3518,'011000',181,F,'N',5.68
833,7700.00,7700.00,5.76,2889,'011000',181,F,'N',5.76
833,7700.00,7700.00,5.76,3372,'011000',181,F,'N',5.76
833,7800.00,7800.00,5.84,3139,'011000',181,F,'N',5.84
833,7800.00,7800.00,5.84,3382,'011000',181,F,'N',5.84
833,7975.00,7975.00,5.97,2997,'011000',181,F,'N',5.97
833,8000.00,0.00,0.00,3568,'011000',181,F,'N',0.00
833,8000.00,8000.00,5.99,2875,'011000',181,F,'N',5.99
833,8000.00,8000.00,5.99,3379,'011000',181,F,'N',5.99
833,8000.00,8000.00,5.99,3445,'011000',181,F,'N',5.99
833,8100.00,8100.00,6.06,3240,'011000',181,F,'N',6.06
833,8100.00,8100.00,6.06,3438,'011000',181,F,'N',6.06
833,8250.00,8250.00,6.17,3188,'011000',181,F,'N',6.17
833,8300.00,8300.00,6.21,2755,'011000',181,F,'N',6.21
833,8300.00,8300.00,6.21,2867,'011000',181,F,'N',6.21
833,8300.00,8300.00,6.21,3195,'011000',181,F,'N',6.21
833,8500.00,8500.00,6.36,2790,'011000',181,F,'N',6.36
833,8500.00,8500.00,6.36,2898,'011000',181,F,'N',6.36
833,8500.00,8500.00,6.36,3193,'011000',181,F,'N',6.36
833,8900.00,8900.00,6.66,3200,'011000',181,F,'N',6.66
833,8975.00,8975.00,6.72,2825,'011000',181,F,'N',6.72
833,9000.00,9000.00,6.73,3180,'011000',181,F,'N',6.73
833,9000.00,9000.00,6.73,3326,'011000',181,F,'N',6.73
833,9000.00,9000.00,6.73,3344,'011000',181,F,'N',6.73
833,9000.00,9000.00,6.73,3387,'011000',181,F,'N',6.73
833,9200.00,9200.00,6.88,3234,'011000',181,F,'N',6.88
833,9500.00,9500.00,7.11,3248,'011000',181,F,'N',7.11
833,9600.00,9600.00,7.18,3101,'011000',181,F,'N',7.18
833,9600.00,9600.00,7.18,3102,'011000',181,F,'N',7.18
833,9600.00,9600.00,7.18,3160,'011000',181,F,'N',7.18
833,9600.00,9600.00,7.18,3260,'011000',181,F,'N',7.18
833,9700.00,9700.00,7.26,3233,'011000',181,F,'N',7.26
833,9800.00,9800.00,7.33,2783,'011000',181,F,'N',7.33
833,9800.00,9800.00,7.33,2787,'011000',181,F,'N',7.33
833,9800.00,9800.00,7.33,2903,'011000',181,F,'N',7.33
833,9800.00,9800.00,7.33,3375,'011000',181,F,'N',7.33
833,9850.00,9850.00,7.37,2819,'011000',181,F,'N',7.37
833,9900.00,9900.00,7.41,3361,'011000',181,F,'N',7.41
833,10000.00,0.00,0.00,3566,'011000',181,F,'N',0.00
833,10000.00,0.00,0.00,3567,'011000',181,F,'N',0.00
833,10000.00,10000.00,7.48,2781,'011000',181,F,'N',7.48
833,10000.00,10000.00,7.48,2892,'011000',181,F,'N',7.48
833,10000.00,10000.00,7.48,2939,'011000',181,F,'N',7.48
833,10000.00,10000.00,7.48,2988,'011000',181,F,'N',7.48
833,10000.00,10000.00,7.48,3242,'011000',181,F,'N',7.48
833,10000.00,10000.00,7.48,3254,'011000',181,F,'N',7.48
833,10000.00,10000.00,7.48,3324,'011000',181,F,'N',7.48
833,10000.00,10000.00,7.48,3471,'011000',181,F,'N',7.48
833,10100.00,10100.00,7.56,3194,'011000',181,F,'N',7.56
833,10200.00,10200.00,7.63,3302,'011000',181,F,'N',7.63
833,10300.00,10300.00,7.71,3065,'011000',181,F,'N',7.71
833,10500.00,10500.00,7.86,3039,'011000',181,F,'N',7.86
833,10500.00,10500.00,7.86,3134,'011000',181,F,'N',7.86
833,10600.00,10600.00,7.93,3315,'011000',181,F,'N',7.93
833,10700.00,10700.00,8.01,2945,'011000',181,F,'N',8.01
833,10900.00,10900.00,8.16,3137,'011000',181,F,'N',8.16
833,11050.00,11050.00,8.27,3523,'011000',181,F,'N',8.27
833,11051.00,11051.00,8.27,3522,'011000',181,F,'N',8.27
833,11200.00,11200.00,8.38,3136,'011000',181,F,'N',8.38
833,11300.00,11300.00,8.46,3138,'011000',181,F,'N',8.46
833,11383.00,11383.00,8.52,3524,'011000',181,F,'N',8.52
833,11500.00,11500.00,8.60,2756,'011000',181,F,'N',8.60
833,11500.00,11500.00,8.60,3029,'011000',181,F,'N',8.60
833,11500.00,11500.00,8.60,3473,'011000',181,F,'N',8.60
833,11600.00,11600.00,8.68,3281,'011000',181,F,'N',8.68
833,12000.00,12000.00,8.98,2968,'011000',181,F,'N',8.98
833,12500.00,12500.00,9.35,3103,'011000',181,F,'N',9.35
833,12500.00,12500.00,9.35,3108,'011000',181,F,'N',9.35
833,12500.00,12500.00,9.35,3110,'011000',181,F,'N',9.35
833,12600.00,12600.00,9.43,3335,'011000',181,F,'N',9.43
833,12600.00,12600.00,9.43,3340,'011000',181,F,'N',9.43
833,12600.00,12600.00,9.43,3341,'011000',181,F,'N',9.43
833,12700.00,12700.00,9.50,3170,'011000',181,F,'N',9.50
833,12800.00,12800.00,9.58,2797,'011000',181,F,'N',9.58
833,13000.00,13000.00,9.73,2794,'011000',181,F,'N',9.73
833,13000.00,13000.00,9.73,2798,'011000',181,F,'N',9.73
833,13000.00,13000.00,9.73,3192,'011000',181,F,'N',9.73
833,13200.00,13200.00,9.88,3033,'011000',181,F,'N',9.88
833,13300.00,13300.00,9.95,3113,'011000',181,F,'N',9.95
833,13400.00,0.00,0.00,3557,'011000',181,F,'N',0.00
833,13400.00,13400.00,10.03,3148,'011000',181,F,'N',10.03
833,13500.00,13500.00,10.10,3133,'011000',181,F,'N',10.10
833,13500.00,13500.00,10.10,3418,'011000',181,F,'N',10.10
833,13600.00,13600.00,10.18,2938,'011000',181,F,'N',10.18
833,13800.00,13800.00,10.33,2987,'011000',181,F,'N',10.33
833,14000.00,14000.00,10.48,2916,'011000',181,F,'N',10.48
833,14000.00,14000.00,10.48,3073,'011000',181,F,'N',10.48
833,14000.00,14000.00,10.48,3094,'011000',181,F,'N',10.48
833,14000.00,14000.00,10.48,3106,'011000',181,F,'N',10.48
833,14000.00,14000.00,10.48,3107,'011000',181,F,'N',10.48
833,14000.00,14000.00,10.48,3336,'011000',181,F,'N',10.48
833,14200.00,0.00,0.00,3541,'011000',181,F,'N',0.00
833,14200.00,14200.00,10.62,2815,'011000',181,F,'N',10.62
833,14300.00,14300.00,10.70,2910,'011000',181,F,'N',10.70
833,14300.00,14300.00,10.70,3295,'011000',181,F,'N',10.70
833,14300.00,14300.00,10.70,3491,'011000',181,F,'N',10.70
833,14700.00,14700.00,11.00,3245,'011000',181,F,'N',11.00
833,15000.00,0.00,0.00,3537,'011000',181,F,'N',0.00
833,15000.00,15000.00,11.22,2747,'011000',181,F,'N',11.22
833,15000.00,15000.00,11.22,3250,'011000',181,F,'N',11.22
833,15000.00,15000.00,11.22,3332,'011000',181,F,'N',11.22
833,15200.00,15200.00,11.37,3112,'011000',181,F,'N',11.37
833,15214.00,15214.00,11.38,3527,'011000',181,F,'N',11.38
833,15400.00,15400.00,11.52,2917,'011000',181,F,'N',11.52
833,15600.00,15600.00,11.67,2863,'011000',181,F,'N',11.67
833,15900.00,15900.00,11.90,2981,'011000',181,F,'N',11.90
833,16000.00,0.00,0.00,3553,'011000',181,F,'N',0.00
833,16000.00,16000.00,11.97,2791,'011000',181,F,'N',11.97
833,16000.00,16000.00,11.97,2793,'011000',181,F,'N',11.97
833,16000.00,16000.00,11.97,3288,'011000',181,F,'N',11.97
833,16100.00,16100.00,12.05,3185,'011000',181,F,'N',12.05
833,16300.00,0.00,0.00,3548,'011000',181,F,'N',0.00
833,16900.00,16900.00,12.65,2795,'011000',181,F,'N',12.65
833,17000.00,17000.00,12.72,2743,'011000',181,F,'N',12.72
833,17200.00,17200.00,12.87,3272,'011000',181,F,'N',12.87
833,17200.00,17200.00,12.87,3354,'011000',181,F,'N',12.87
833,17500.00,17500.00,13.09,3374,'011000',181,F,'N',13.09
833,18100.00,18100.00,13.54,3439,'011000',181,F,'N',13.54
833,18300.00,18300.00,13.69,3424,'011000',181,F,'N',13.69
833,18400.00,18400.00,13.77,3393,'011000',181,F,'N',13.77
833,18500.00,18500.00,13.84,3166,'011000',181,F,'N',13.84
833,18700.00,18700.00,13.99,2757,'011000',181,F,'N',13.99
833,18800.00,18800.00,14.07,2832,'011000',181,F,'N',14.07
833,19000.00,19000.00,14.22,3440,'011000',181,F,'N',14.22
833,19200.00,19200.00,14.37,3111,'011000',181,F,'N',14.37
833,19200.00,19200.00,14.37,3368,'011000',181,F,'N',14.37
833,19600.00,7712.00,5.77,3301,'011000',181,F,'N',5.77
833,19600.00,19600.00,14.67,2741,'011000',181,F,'N',14.67
833,19600.00,19600.00,14.67,3280,'011000',181,F,'N',14.67
833,19800.00,19800.00,14.81,3226,'011000',181,F,'N',14.81
833,20000.00,20000.00,14.96,2740,'011000',181,F,'N',14.96
833,20000.00,20000.00,14.96,2745,'011000',181,F,'N',14.96
833,20000.00,20000.00,14.96,3034,'011000',181,F,'N',14.96
833,20000.00,20000.00,14.96,3074,'011000',181,F,'N',14.96
833,20000.00,20000.00,14.96,3176,'011000',181,F,'N',14.96
833,20000.00,20000.00,14.96,3190,'011000',181,F,'N',14.96
833,20000.00,20000.00,14.96,3191,'011000',181,F,'N',14.96
833,20000.00,20000.00,14.96,3241,'011000',181,F,'N',14.96
833,20000.00,20000.00,14.96,3306,'011000',181,F,'N',14.96
833,20000.00,20000.00,14.96,3390,'011000',181,F,'N',14.96
833,20001.00,20001.00,14.97,3122,'011000',181,F,'N',14.97
833,20100.00,20100.00,15.04,3513,'011000',181,F,'N',15.04
833,20120.00,20120.00,15.05,3503,'011000',181,F,'N',15.05
833,20225.00,20225.00,15.13,2901,'011000',181,F,'N',15.13
833,20500.00,20500.00,15.34,2976,'011000',181,F,'N',15.34
833,20600.00,20600.00,15.41,3040,'011000',181,F,'N',15.41
833,20700.00,4590.00,3.43,3308,'011000',181,F,'N',3.43
833,21000.00,21000.00,15.71,3475,'011000',181,F,'N',15.71
833,21100.00,0.00,0.00,3563,'011000',181,F,'N',0.00
833,21201.00,21201.00,15.86,3243,'011000',181,F,'N',15.86
833,21600.00,21600.00,16.16,3002,'011000',181,F,'N',16.16
833,22500.00,22500.00,16.84,2953,'011000',181,F,'N',16.84
833,22500.00,22500.00,16.84,3042,'011000',181,F,'N',16.84
833,22500.00,22500.00,16.84,3446,'011000',181,F,'N',16.84
833,22700.00,22700.00,16.98,2918,'011000',181,F,'N',16.98
833,22800.00,22800.00,17.06,3035,'011000',181,F,'N',17.06
833,23000.00,23000.00,17.21,3061,'011000',181,F,'N',17.21
833,23046.00,23046.00,17.24,3531,'011000',181,F,'N',17.24
833,23100.00,0.00,0.00,3535,'011000',181,F,'N',0.00
833,23100.00,23100.00,17.28,3109,'011000',181,F,'N',17.28
833,23200.00,23200.00,17.36,3463,'011000',181,F,'N',17.36
833,23500.00,23500.00,17.58,2893,'011000',181,F,'N',17.58
833,23600.00,23600.00,17.66,2802,'011000',181,F,'N',17.66
833,23600.00,23600.00,17.66,3049,'011000',181,F,'N',17.66
833,23760.00,23760.00,17.78,3182,'011000',181,F,'N',17.78
833,24000.00,24000.00,17.96,3355,'011000',181,F,'N',17.96
833,24000.00,24000.00,17.96,3456,'011000',181,F,'N',17.96
833,24300.00,24300.00,18.18,3296,'011000',181,F,'N',18.18
833,24600.00,24600.00,18.41,3384,'011000',181,F,'N',18.41
833,24800.00,24800.00,18.56,3253,'011000',181,F,'N',18.56
833,25000.00,25000.00,18.71,2828,'011000',181,F,'N',18.71
833,25000.00,25000.00,18.71,2928,'011000',181,F,'N',18.71
833,25000.00,25000.00,18.71,3189,'011000',181,F,'N',18.71
833,25000.00,25000.00,18.71,3222,'011000',181,F,'N',18.71
833,25000.00,25000.00,18.71,3448,'011000',181,F,'N',18.71
833,25000.00,25000.00,18.71,3451,'011000',181,F,'N',18.71
833,25001.00,25001.00,18.71,2772,'011000',181,F,'N',18.71
833,25200.00,25200.00,18.86,3333,'011000',181,F,'N',18.86
833,25200.00,25200.00,18.86,3425,'011000',181,F,'N',18.86
833,25500.00,25500.00,19.08,3470,'011000',181,F,'N',19.08
833,25800.00,25800.00,19.30,3150,'011000',181,F,'N',19.30
833,25900.00,25900.00,19.38,3017,'011000',181,F,'N',19.38
833,26000.00,26000.00,19.45,3466,'011000',181,F,'N',19.45
833,26053.00,26053.00,19.49,3526,'011000',181,F,'N',19.49
833,26100.00,26100.00,19.53,3070,'011000',181,F,'N',19.53
833,26300.00,26300.00,19.68,3476,'011000',181,F,'N',19.68
833,26500.00,26500.00,19.83,3037,'011000',181,F,'N',19.83
833,26800.00,26800.00,20.05,2967,'011000',181,F,'N',20.05
833,26900.00,26900.00,20.13,2834,'011000',181,F,'N',20.13
833,27200.00,22496.00,16.83,2993,'011000',181,F,'N',16.83
833,27500.00,27500.00,20.58,2894,'011000',181,F,'N',20.58
833,27600.00,0.00,0.00,3556,'011000',181,F,'N',0.00
833,27900.00,27900.00,20.88,3019,'011000',181,F,'N',20.88
833,28000.00,23800.00,17.81,3286,'011000',181,F,'N',17.81
833,28000.00,28000.00,20.95,2838,'011000',181,F,'N',20.95
833,28000.00,28000.00,20.95,3291,'011000',181,F,'N',20.95
833,28000.00,28000.00,20.95,3307,'011000',181,F,'N',20.95
833,28300.00,28300.00,21.17,3116,'011000',181,F,'N',21.17
833,28500.00,28500.00,21.32,2824,'011000',181,F,'N',21.32
833,28500.00,28500.00,21.32,3452,'011000',181,F,'N',21.32
833,28700.00,28700.00,21.47,3000,'011000',181,F,'N',21.47
833,28800.00,28800.00,21.55,2933,'011000',181,F,'N',21.55
833,28800.00,28800.00,21.55,2943,'011000',181,F,'N',21.55
833,29000.00,29000.00,21.70,3072,'011000',181,F,'N',21.70
833,29800.00,29800.00,22.30,3256,'011000',181,F,'N',22.30
833,30000.00,30000.00,22.45,3044,'011000',181,F,'N',22.45
833,30000.00,30000.00,22.45,3196,'011000',181,F,'N',22.45
833,30000.00,30000.00,22.45,3198,'011000',181,F,'N',22.45
833,30000.00,30000.00,22.45,3215,'011000',181,F,'N',22.45
833,30000.00,30000.00,22.45,3217,'011000',181,F,'N',22.45
833,30001.00,30001.00,22.45,3249,'011000',181,F,'N',22.45
833,32000.00,32000.00,23.94,2970,'011000',181,F,'N',23.94
833,32000.00,32000.00,23.94,3115,'011000',181,F,'N',23.94
833,32200.00,32200.00,24.09,2806,'011000',181,F,'N',24.09
833,32250.00,32250.00,24.13,3011,'011000',181,F,'N',24.13
833,32300.00,32300.00,24.17,3105,'011000',181,F,'N',24.17
833,32500.00,32500.00,24.32,3489,'011000',181,F,'N',24.32
833,32800.00,32800.00,24.54,3255,'011000',181,F,'N',24.54
833,33000.00,33000.00,24.69,3358,'011000',181,F,'N',24.69
833,33100.00,33100.00,24.77,3077,'011000',181,F,'N',24.77
833,33500.00,33500.00,25.07,3211,'011000',181,F,'N',25.07
833,33900.00,33900.00,25.37,3371,'011000',181,F,'N',25.37
833,34001.00,34001.00,25.44,3270,'011000',181,F,'N',25.44
833,34500.00,17250.00,12.91,3303,'011000',181,F,'N',12.91
833,34500.00,34500.00,25.81,3261,'011000',181,F,'N',25.81
833,34800.00,34800.00,26.04,2752,'011000',181,F,'N',26.04
833,34900.00,34900.00,26.11,2750,'011000',181,F,'N',26.11
833,35000.00,35000.00,26.19,2776,'011000',181,F,'N',26.19
833,35000.00,35000.00,26.19,3143,'011000',181,F,'N',26.19
833,35000.00,35000.00,26.19,3278,'011000',181,F,'N',26.19
833,35000.00,35000.00,26.19,3396,'011000',181,F,'N',26.19
833,35200.00,35200.00,26.34,3322,'011000',181,F,'N',26.34
833,35900.00,35900.00,26.86,2865,'011000',181,F,'N',26.86
833,36400.00,36400.00,27.24,2820,'011000',181,F,'N',27.24
833,36400.00,36400.00,27.24,3104,'011000',181,F,'N',27.24
833,36600.00,0.00,0.00,3565,'011000',181,F,'N',0.00
833,37700.00,23191.00,17.35,3208,'011000',181,F,'N',17.35
833,37900.00,37900.00,28.36,3164,'011000',181,F,'N',28.36
833,37950.00,24334.00,18.21,3321,'011000',181,F,'N',18.21
833,38000.00,38000.00,28.43,2779,'011000',181,F,'N',28.43
833,38000.00,38000.00,28.43,3262,'011000',181,F,'N',28.43
833,38000.00,38000.00,28.43,3289,'011000',181,F,'N',28.43
833,38200.00,38200.00,28.58,3146,'011000',181,F,'N',28.58
833,38400.00,38400.00,28.73,2950,'011000',181,F,'N',28.73
833,38400.00,38400.00,28.73,3089,'011000',181,F,'N',28.73
833,38500.00,38500.00,28.81,3403,'011000',181,F,'N',28.81
833,38500.00,38500.00,28.81,3410,'011000',181,F,'N',28.81
833,38750.00,38750.00,28.99,3422,'011000',181,F,'N',28.99
833,39000.00,39000.00,29.18,3221,'011000',181,F,'N',29.18
833,39000.00,39000.00,29.18,3447,'011000',181,F,'N',29.18
833,39000.00,39000.00,29.18,3474,'011000',181,F,'N',29.18
833,39300.00,39300.00,29.41,3350,'011000',181,F,'N',29.41
833,39400.00,39400.00,29.48,2929,'011000',181,F,'N',29.48
833,39800.00,39800.00,29.78,2978,'011000',181,F,'N',29.78
833,40000.00,16027.00,11.99,2914,'011000',181,F,'N',11.99
833,40000.00,28000.00,20.95,3259,'011000',181,F,'N',20.95
833,40000.00,40000.00,29.93,2831,'011000',181,F,'N',29.93
833,40000.00,40000.00,29.93,3085,'011000',181,F,'N',29.93
833,40000.00,40000.00,29.93,3167,'011000',181,F,'N',29.93
833,40000.00,40000.00,29.93,3400,'011000',181,F,'N',29.93
833,40500.00,40500.00,30.30,3347,'011000',181,F,'N',30.30
833,40600.00,40600.00,30.38,3251,'011000',181,F,'N',30.38
833,40600.00,40600.00,30.38,3444,'011000',181,F,'N',30.38
833,40900.00,20230.00,15.14,3119,'011000',181,F,'N',15.14
833,40900.00,40900.00,30.60,3328,'011000',181,F,'N',30.60
833,41000.00,41000.00,30.68,3056,'011000',181,F,'N',30.68
833,41000.00,41000.00,30.68,3202,'011000',181,F,'N',30.68
833,41200.00,41200.00,30.83,3099,'011000',181,F,'N',30.83
833,41300.00,41300.00,30.90,3431,'011000',181,F,'N',30.90
833,41400.00,41400.00,30.98,3421,'011000',181,F,'N',30.98
833,41800.00,41800.00,31.28,2822,'011000',181,F,'N',31.28
833,41900.00,41900.00,31.35,2731,'011000',181,F,'N',31.35
833,42000.00,42000.00,31.43,2801,'011000',181,F,'N',31.43
833,42000.00,42000.00,31.43,2817,'011000',181,F,'N',31.43
833,42300.00,42300.00,31.65,2920,'011000',181,F,'N',31.65
833,42800.00,42800.00,32.02,2836,'011000',181,F,'N',32.02
833,42900.00,42900.00,32.10,3359,'011000',181,F,'N',32.10
833,43000.00,22589.00,16.90,2774,'011000',181,F,'N',16.90
833,43200.00,43200.00,32.32,3206,'011000',181,F,'N',32.32
833,43300.00,43300.00,32.40,3423,'011000',181,F,'N',32.40
833,43800.00,0.00,0.00,3554,'011000',181,F,'N',0.00
833,44000.00,8181.00,6.12,2948,'011000',181,F,'N',6.12
833,44000.00,44000.00,32.92,2782,'011000',181,F,'N',32.92
833,44000.00,44000.00,32.92,3433,'011000',181,F,'N',32.92
833,44700.00,44700.00,33.45,3499,'011000',181,F,'N',33.45
833,45000.00,45000.00,33.67,3118,'011000',181,F,'N',33.67
833,45000.00,45000.00,33.67,3216,'011000',181,F,'N',33.67
833,45000.00,45000.00,33.67,3220,'011000',181,F,'N',33.67
833,45000.00,45000.00,33.67,3353,'011000',181,F,'N',33.67
833,45000.00,45000.00,33.67,3455,'011000',181,F,'N',33.67
833,45100.00,45100.00,33.75,3432,'011000',181,F,'N',33.75
833,45300.00,45300.00,33.89,2770,'011000',181,F,'N',33.89
833,45300.00,45300.00,33.89,3093,'011000',181,F,'N',33.89
833,46100.00,46100.00,34.49,2999,'011000',181,F,'N',34.49
833,46500.00,46500.00,34.79,3419,'011000',181,F,'N',34.79
833,46500.00,46500.00,34.79,3427,'011000',181,F,'N',34.79
833,46800.00,46800.00,35.02,3264,'011000',181,F,'N',35.02
833,47000.00,47000.00,35.17,2844,'011000',181,F,'N',35.17
833,47000.00,47000.00,35.17,3010,'011000',181,F,'N',35.17
833,47400.00,42320.00,31.67,2934,'011000',181,F,'N',31.67
833,48000.00,48000.00,35.92,2835,'011000',181,F,'N',35.92
833,48200.00,48200.00,36.06,3442,'011000',181,F,'N',36.06
833,49000.00,49000.00,36.66,3443,'011000',181,F,'N',36.66
833,49100.00,49100.00,36.74,3219,'011000',181,F,'N',36.74
833,49200.00,49200.00,36.81,3309,'011000',181,F,'N',36.81
833,49700.00,49700.00,37.19,3060,'011000',181,F,'N',37.19
833,50000.00,50000.00,37.41,2732,'011000',181,F,'N',37.41
833,50000.00,50000.00,37.41,2766,'011000',181,F,'N',37.41
833,50000.00,50000.00,37.41,2792,'011000',181,F,'N',37.41
833,50000.00,50000.00,37.41,2829,'011000',181,F,'N',37.41
833,50000.00,50000.00,37.41,2830,'011000',181,F,'N',37.41
833,50000.00,50000.00,37.41,2837,'011000',181,F,'N',37.41
833,50000.00,50000.00,37.41,2841,'011000',181,F,'N',37.41
833,50000.00,50000.00,37.41,2876,'011000',181,F,'N',37.41
833,50000.00,50000.00,37.41,2922,'011000',181,F,'N',37.41
833,50000.00,50000.00,37.41,3151,'011000',181,F,'N',37.41
833,50000.00,50000.00,37.41,3229,'011000',181,F,'N',37.41
833,50000.00,50000.00,37.41,3323,'011000',181,F,'N',37.41
833,50000.00,50000.00,37.41,3343,'011000',181,F,'N',37.41
833,50000.00,50000.00,37.41,3385,'011000',181,F,'N',37.41
833,50100.00,50100.00,37.49,2864,'011000',181,F,'N',37.49
833,50300.00,50300.00,37.64,3297,'011000',181,F,'N',37.64
833,50400.00,50400.00,37.71,2940,'011000',181,F,'N',37.71
833,50400.00,50400.00,37.71,3426,'011000',181,F,'N',37.71
833,50900.00,50900.00,38.08,2734,'011000',181,F,'N',38.08
833,50900.00,50900.00,38.08,3024,'011000',181,F,'N',38.08
833,50900.00,50900.00,38.08,3244,'011000',181,F,'N',38.08
833,51000.00,51000.00,38.16,3171,'011000',181,F,'N',38.16
833,51000.00,51000.00,38.16,3179,'011000',181,F,'N',38.16
833,51600.00,51600.00,38.61,3097,'011000',181,F,'N',38.61
833,51600.00,51600.00,38.61,3266,'011000',181,F,'N',38.61
833,51700.00,37866.00,28.33,2989,'011000',181,F,'N',28.33
833,52000.00,52000.00,38.91,2887,'011000',181,F,'N',38.91
833,52000.00,52000.00,38.91,2982,'011000',181,F,'N',38.91
833,52000.00,52000.00,38.91,3023,'011000',181,F,'N',38.91
833,52000.00,52000.00,38.91,3120,'011000',181,F,'N',38.91
833,52000.00,52000.00,38.91,3144,'011000',181,F,'N',38.91
833,52250.00,19699.00,14.74,2996,'011000',181,F,'N',14.74
833,52300.00,52300.00,39.13,2886,'011000',181,F,'N',39.13
833,52700.00,52700.00,39.43,3458,'011000',181,F,'N',39.43
833,53000.00,53000.00,39.66,3098,'011000',181,F,'N',39.66
833,53000.00,53000.00,39.66,3325,'011000',181,F,'N',39.66
833,53800.00,53800.00,40.25,3142,'011000',181,F,'N',40.25
833,53900.00,53900.00,40.33,3228,'011000',181,F,'N',40.33
833,54000.00,54000.00,40.40,2851,'011000',181,F,'N',40.40
833,54000.00,54000.00,40.40,3401,'011000',181,F,'N',40.40
833,54300.00,54300.00,40.63,3436,'011000',181,F,'N',40.63
833,54500.00,54500.00,40.78,3053,'011000',181,F,'N',40.78
833,54600.00,54600.00,40.85,3214,'011000',181,F,'N',40.85
833,54700.00,54700.00,40.93,2744,'011000',181,F,'N',40.93
833,55000.00,55000.00,41.15,2857,'011000',181,F,'N',41.15
833,55000.00,55000.00,41.15,3052,'011000',181,F,'N',41.15
833,55000.00,55000.00,41.15,3100,'011000',181,F,'N',41.15
833,55000.00,55000.00,41.15,3129,'011000',181,F,'N',41.15
833,55000.00,55000.00,41.15,3345,'011000',181,F,'N',41.15
833,55000.00,55000.00,41.15,3398,'011000',181,F,'N',41.15
833,55100.00,55100.00,41.23,3334,'011000',181,F,'N',41.23
833,55200.00,55200.00,41.30,2969,'011000',181,F,'N',41.30
833,55500.00,55500.00,41.53,3165,'011000',181,F,'N',41.53
833,55600.00,0.00,0.00,3550,'011000',181,F,'N',0.00
833,55900.00,55900.00,41.83,3008,'011000',181,F,'N',41.83
833,56300.00,56300.00,42.13,3412,'011000',181,F,'N',42.13
833,56400.00,56400.00,42.20,3339,'011000',181,F,'N',42.20
833,56800.00,56800.00,42.50,2972,'011000',181,F,'N',42.50
833,56900.00,56900.00,42.57,3141,'011000',181,F,'N',42.57
833,56900.00,56900.00,42.57,3304,'011000',181,F,'N',42.57
833,57500.00,57500.00,43.02,3338,'011000',181,F,'N',43.02
833,57600.00,57600.00,43.10,2991,'011000',181,F,'N',43.10
833,57700.00,17411.00,13.03,2983,'011000',181,F,'N',13.03
833,58000.00,58000.00,43.40,2813,'011000',181,F,'N',43.40
833,58200.00,0.00,0.00,3560,'011000',181,F,'N',0.00
833,58200.00,58200.00,43.55,2883,'011000',181,F,'N',43.55
833,58800.00,58800.00,44.00,2775,'011000',181,F,'N',44.00
833,59000.00,59000.00,44.15,3058,'011000',181,F,'N',44.15
833,59700.00,59700.00,44.67,2902,'011000',181,F,'N',44.67
833,59800.00,59800.00,44.74,3043,'011000',181,F,'N',44.74
833,59900.00,59900.00,44.82,3277,'011000',181,F,'N',44.82
833,60000.00,60000.00,44.89,2840,'011000',181,F,'N',44.89
833,60000.00,60000.00,44.89,2942,'011000',181,F,'N',44.89
833,60000.00,60000.00,44.89,3227,'011000',181,F,'N',44.89
833,60000.00,60000.00,44.89,3366,'011000',181,F,'N',44.89
833,60000.00,60000.00,44.89,3402,'011000',181,F,'N',44.89
833,60000.00,60000.00,44.89,3413,'011000',181,F,'N',44.89
833,60000.00,60000.00,44.89,3494,'011000',181,F,'N',44.89
833,60400.00,60400.00,45.19,3399,'011000',181,F,'N',45.19
833,60500.00,60500.00,45.27,2810,'011000',181,F,'N',45.27
833,60600.00,60600.00,45.34,2998,'011000',181,F,'N',45.34
833,61000.00,61000.00,45.64,3186,'011000',181,F,'N',45.64
833,61520.00,61520.00,46.03,3027,'011000',181,F,'N',46.03
833,62200.00,62200.00,46.54,3045,'011000',181,F,'N',46.54
833,62250.00,62250.00,46.58,3391,'011000',181,F,'N',46.58
833,62300.00,62300.00,46.61,3173,'011000',181,F,'N',46.61
833,62300.00,62300.00,46.61,3504,'011000',181,F,'N',46.61
833,63000.00,63000.00,47.14,3337,'011000',181,F,'N',47.14
833,63000.00,63000.00,47.14,3479,'011000',181,F,'N',47.14
833,63400.00,63400.00,47.44,2821,'011000',181,F,'N',47.44
833,63400.00,63400.00,47.44,3317,'011000',181,F,'N',47.44
833,63800.00,63800.00,47.74,3014,'011000',181,F,'N',47.74
833,64000.00,64000.00,47.89,3493,'011000',181,F,'N',47.89
833,64100.00,64100.00,47.96,2849,'011000',181,F,'N',47.96
833,64200.00,64200.00,48.04,2919,'011000',181,F,'N',48.04
833,64400.00,64400.00,48.19,2799,'011000',181,F,'N',48.19
833,64500.00,64500.00,48.26,2868,'011000',181,F,'N',48.26
833,64800.00,64800.00,48.49,2850,'011000',181,F,'N',48.49
833,64800.00,64800.00,48.49,2921,'011000',181,F,'N',48.49
833,64900.00,64900.00,48.56,3495,'011000',181,F,'N',48.56
833,65000.00,0.00,0.00,3559,'011000',181,F,'N',0.00
833,65000.00,65000.00,48.63,3055,'011000',181,F,'N',48.63
833,65000.00,65000.00,48.63,3081,'011000',181,F,'N',48.63
833,65000.00,65000.00,48.63,3218,'011000',181,F,'N',48.63
833,65000.00,65000.00,48.63,3268,'011000',181,F,'N',48.63
833,65000.00,65000.00,48.63,3276,'011000',181,F,'N',48.63
833,65000.00,65000.00,48.63,3312,'011000',181,F,'N',48.63
833,65100.00,65100.00,48.71,2885,'011000',181,F,'N',48.71
833,65300.00,65300.00,48.86,2769,'011000',181,F,'N',48.86
833,65500.00,65500.00,49.01,3001,'011000',181,F,'N',49.01
833,65600.00,65600.00,49.08,3075,'011000',181,F,'N',49.08
833,65600.00,65600.00,49.08,3397,'011000',181,F,'N',49.08
833,66000.00,66000.00,49.38,2788,'011000',181,F,'N',49.38
833,66000.00,66000.00,49.38,2936,'011000',181,F,'N',49.38
833,66100.00,66100.00,49.46,2952,'011000',181,F,'N',49.46
833,66100.00,66100.00,49.46,3505,'011000',181,F,'N',49.46
833,66200.00,66200.00,49.53,3127,'011000',181,F,'N',49.53
833,66200.00,66200.00,49.53,3460,'011000',181,F,'N',49.53
833,66400.00,66400.00,49.68,2811,'011000',181,F,'N',49.68
833,66600.00,66600.00,49.83,3279,'011000',181,F,'N',49.83
833,67000.00,67000.00,50.13,2963,'011000',181,F,'N',50.13
833,67000.00,67000.00,50.13,2995,'011000',181,F,'N',50.13
833,67300.00,67300.00,50.36,3507,'011000',181,F,'N',50.36
833,67400.00,67400.00,50.43,3462,'011000',181,F,'N',50.43
833,67800.00,67800.00,50.73,2965,'011000',181,F,'N',50.73
833,67900.00,67900.00,50.80,2765,'011000',181,F,'N',50.80
833,67900.00,67900.00,50.80,2767,'011000',181,F,'N',50.80
833,67900.00,67900.00,50.80,2778,'011000',181,F,'N',50.80
833,67900.00,67900.00,50.80,3013,'011000',181,F,'N',50.80
833,68000.00,68000.00,50.88,2814,'011000',181,F,'N',50.88
833,68400.00,68400.00,51.18,2768,'011000',181,F,'N',51.18
833,68500.00,68500.00,51.25,2816,'011000',181,F,'N',51.25
833,68600.00,68600.00,51.33,3409,'011000',181,F,'N',51.33
833,68800.00,68800.00,51.48,3114,'011000',181,F,'N',51.48
833,69000.00,69000.00,51.63,2904,'011000',181,F,'N',51.63
833,69000.00,69000.00,51.63,3152,'011000',181,F,'N',51.63
833,69100.00,69100.00,51.70,2926,'011000',181,F,'N',51.70
833,69200.00,69200.00,51.78,3394,'011000',181,F,'N',51.78
833,69400.00,0.00,0.00,3544,'011000',181,F,'N',0.00
833,69400.00,69400.00,51.93,3209,'011000',181,F,'N',51.93
833,69500.00,69500.00,52.00,3125,'011000',181,F,'N',52.00
833,69500.00,69500.00,52.00,3155,'011000',181,F,'N',52.00
833,69500.00,69500.00,52.00,3223,'011000',181,F,'N',52.00
833,69500.00,69500.00,52.00,3329,'011000',181,F,'N',52.00
833,69900.00,69900.00,52.30,2974,'011000',181,F,'N',52.30
833,70000.00,70000.00,52.38,2777,'011000',181,F,'N',52.38
833,70000.00,70000.00,52.38,2971,'011000',181,F,'N',52.38
833,70000.00,70000.00,52.38,2973,'011000',181,F,'N',52.38
833,70000.00,70000.00,52.38,3012,'011000',181,F,'N',52.38
833,70000.00,70000.00,52.38,3096,'011000',181,F,'N',52.38
833,70000.00,70000.00,52.38,3207,'011000',181,F,'N',52.38
833,70000.00,70000.00,52.38,3320,'011000',181,F,'N',52.38
833,70000.00,70000.00,52.38,3331,'011000',181,F,'N',52.38
833,70000.00,70000.00,52.38,3416,'011000',181,F,'N',52.38
833,70100.00,70100.00,52.45,3016,'011000',181,F,'N',52.45
833,70500.00,70500.00,52.75,3054,'011000',181,F,'N',52.75
833,70600.00,44884.00,33.58,2915,'011000',181,F,'N',33.58
833,70800.00,70800.00,52.97,3210,'011000',181,F,'N',52.97
833,71100.00,71100.00,53.20,3086,'011000',181,F,'N',53.20
833,71200.00,71200.00,53.27,3026,'011000',181,F,'N',53.27
833,71500.00,71500.00,53.50,3145,'011000',181,F,'N',53.50
833,71800.00,71800.00,53.72,3287,'011000',181,F,'N',53.72
833,72000.00,72000.00,53.87,2862,'011000',181,F,'N',53.87
833,72200.00,72200.00,54.02,2955,'011000',181,F,'N',54.02
833,72300.00,72300.00,54.10,3502,'011000',181,F,'N',54.10
833,72500.00,72500.00,54.25,2924,'011000',181,F,'N',54.25
833,73100.00,73100.00,54.70,2937,'011000',181,F,'N',54.70
833,73500.00,73500.00,54.99,3184,'011000',181,F,'N',54.99
833,73500.00,73500.00,54.99,3510,'011000',181,F,'N',54.99
833,73700.00,73700.00,55.14,2739,'011000',181,F,'N',55.14
833,73900.00,73900.00,55.29,2827,'011000',181,F,'N',55.29
833,74100.00,74100.00,55.44,3005,'011000',181,F,'N',55.44
833,74100.00,74100.00,55.44,3395,'011000',181,F,'N',55.44
833,74400.00,74400.00,55.67,3009,'011000',181,F,'N',55.67
833,74500.00,74500.00,55.74,2906,'011000',181,F,'N',55.74
833,74500.00,74500.00,55.74,3062,'011000',181,F,'N',55.74
833,74700.00,74700.00,55.89,2913,'011000',181,F,'N',55.89
833,74900.00,74900.00,56.04,2852,'011000',181,F,'N',56.04
833,75000.00,75000.00,56.12,2944,'011000',181,F,'N',56.12
833,75000.00,75000.00,56.12,3088,'011000',181,F,'N',56.12
833,75000.00,75000.00,56.12,3132,'011000',181,F,'N',56.12
833,75000.00,75000.00,56.12,3290,'011000',181,F,'N',56.12
833,75500.00,75500.00,56.49,3405,'011000',181,F,'N',56.49
833,75600.00,75600.00,56.57,2888,'011000',181,F,'N',56.57
833,75700.00,75700.00,56.64,2899,'011000',181,F,'N',56.64
833,75900.00,45540.00,34.07,3030,'011000',181,F,'N',34.07
833,75900.00,75900.00,56.79,3428,'011000',181,F,'N',56.79
833,76200.00,76200.00,57.02,3457,'011000',181,F,'N',57.02
833,76400.00,76400.00,57.16,3239,'011000',181,F,'N',57.16
833,76500.00,76500.00,57.24,3468,'011000',181,F,'N',57.24
833,77000.00,77000.00,57.61,3352,'011000',181,F,'N',57.61
833,77100.00,77100.00,57.69,3311,'011000',181,F,'N',57.69
833,77600.00,77600.00,58.06,2853,'011000',181,F,'N',58.06
833,78000.00,78000.00,58.36,3235,'011000',181,F,'N',58.36
833,78100.00,78100.00,58.44,2900,'011000',181,F,'N',58.44
833,78400.00,78400.00,58.66,3318,'011000',181,F,'N',58.66
833,79900.00,79900.00,59.78,2855,'011000',181,F,'N',59.78
833,79900.00,79900.00,59.78,3370,'011000',181,F,'N',59.78
833,80000.00,0.00,0.00,3552,'011000',181,F,'N',0.00
833,80000.00,80000.00,59.86,2812,'011000',181,F,'N',59.86
833,80000.00,80000.00,59.86,3004,'011000',181,F,'N',59.86
833,80000.00,80000.00,59.86,3203,'011000',181,F,'N',59.86
833,80000.00,80000.00,59.86,3305,'011000',181,F,'N',59.86
833,80000.00,80000.00,59.86,3404,'011000',181,F,'N',59.86
833,80000.00,80000.00,59.86,3483,'011000',181,F,'N',59.86
833,80600.00,80600.00,60.31,3492,'011000',181,F,'N',60.31
833,81400.00,81400.00,60.91,3429,'011000',181,F,'N',60.91
833,81600.00,81600.00,61.06,3038,'011000',181,F,'N',61.06
833,81900.00,81900.00,61.28,3508,'011000',181,F,'N',61.28
833,82000.00,82000.00,61.35,2842,'011000',181,F,'N',61.35
833,82400.00,82400.00,61.65,3069,'011000',181,F,'N',61.65
833,82500.00,82500.00,61.73,3430,'011000',181,F,'N',61.73
833,82600.00,82600.00,61.80,2749,'011000',181,F,'N',61.80
833,83000.00,83000.00,62.10,3064,'011000',181,F,'N',62.10
833,83000.00,83000.00,62.10,3181,'011000',181,F,'N',62.10
833,83700.00,62287.00,46.61,3174,'011000',181,F,'N',46.61
833,84000.00,84000.00,62.85,2805,'011000',181,F,'N',62.85
833,84100.00,84100.00,62.93,3392,'011000',181,F,'N',62.93
833,84600.00,84600.00,63.30,3310,'011000',181,F,'N',63.30
833,84600.00,84600.00,63.30,3381,'011000',181,F,'N',63.30
833,84900.00,84900.00,63.52,3467,'011000',181,F,'N',63.52
833,85000.00,85000.00,63.60,2780,'011000',181,F,'N',63.60
833,85000.00,85000.00,63.60,3063,'011000',181,F,'N',63.60
833,85000.00,85000.00,63.60,3080,'011000',181,F,'N',63.60
833,85000.00,85000.00,63.60,3163,'011000',181,F,'N',63.60
833,85000.00,85000.00,63.60,3498,'011000',181,F,'N',63.60
833,85300.00,85300.00,63.82,3028,'011000',181,F,'N',63.82
833,85500.00,85500.00,63.97,3414,'011000',181,F,'N',63.97
833,85800.00,85800.00,64.20,2992,'011000',181,F,'N',64.20
833,86200.00,86200.00,64.50,3041,'011000',181,F,'N',64.50
833,86200.00,86200.00,64.50,3501,'011000',181,F,'N',64.50
833,86900.00,86900.00,65.02,2758,'011000',181,F,'N',65.02
833,86900.00,86900.00,65.02,3453,'011000',181,F,'N',65.02
833,87000.00,87000.00,65.10,3454,'011000',181,F,'N',65.10
833,87400.00,87400.00,65.40,3411,'011000',181,F,'N',65.40
833,87500.00,87500.00,65.47,2980,'011000',181,F,'N',65.47
833,87900.00,87900.00,65.77,3246,'011000',181,F,'N',65.77
833,88200.00,88200.00,65.99,3131,'011000',181,F,'N',65.99
833,88500.00,65750.00,49.20,3153,'011000',181,F,'N',49.20
833,88500.00,88500.00,66.22,3327,'011000',181,F,'N',66.22
833,88600.00,88600.00,66.29,2823,'011000',181,F,'N',66.29
833,89100.00,89100.00,66.67,3481,'011000',181,F,'N',66.67
833,89200.00,89200.00,66.74,3449,'011000',181,F,'N',66.74
833,89400.00,89400.00,66.89,2884,'011000',181,F,'N',66.89
833,89500.00,89500.00,66.97,3177,'011000',181,F,'N',66.97
833,89600.00,89600.00,67.04,3380,'011000',181,F,'N',67.04
833,90000.00,53902.00,40.33,3265,'011000',181,F,'N',40.33
833,90000.00,90000.00,67.34,2882,'011000',181,F,'N',67.34
833,90000.00,90000.00,67.34,3079,'011000',181,F,'N',67.34
833,90000.00,90000.00,67.34,3084,'011000',181,F,'N',67.34
833,90000.00,90000.00,67.34,3178,'011000',181,F,'N',67.34
833,90000.00,90000.00,67.34,3275,'011000',181,F,'N',67.34
833,90000.00,90000.00,67.34,3480,'011000',181,F,'N',67.34
833,90000.00,90000.00,67.34,3485,'011000',181,F,'N',67.34
833,90000.00,90000.00,67.34,3497,'011000',181,F,'N',67.34
833,90200.00,67436.00,50.46,3204,'011000',181,F,'N',50.46
833,90400.00,90400.00,67.64,3313,'011000',181,F,'N',67.64
833,90500.00,90500.00,67.71,3342,'011000',181,F,'N',67.71
833,90500.00,90500.00,67.71,3406,'011000',181,F,'N',67.71
833,91100.00,91100.00,68.16,3263,'011000',181,F,'N',68.16
833,92000.00,92000.00,68.84,3351,'011000',181,F,'N',68.84
833,92100.00,92100.00,68.91,2990,'011000',181,F,'N',68.91
833,92600.00,92600.00,69.29,2833,'011000',181,F,'N',69.29
833,92900.00,92900.00,69.51,2907,'011000',181,F,'N',69.51
833,93800.00,67954.00,50.85,3247,'011000',181,F,'N',50.85
833,94000.00,94000.00,70.33,2966,'011000',181,F,'N',70.33
833,94100.00,94100.00,70.41,3365,'011000',181,F,'N',70.41
833,94800.00,94800.00,70.93,2751,'011000',181,F,'N',70.93
833,95000.00,95000.00,71.08,2859,'011000',181,F,'N',71.08
833,95000.00,95000.00,71.08,3032,'011000',181,F,'N',71.08
833,95000.00,95000.00,71.08,3213,'011000',181,F,'N',71.08
833,95150.00,95150.00,71.19,2773,'011000',181,F,'N',71.19
833,95150.00,95150.00,71.19,3407,'011000',181,F,'N',71.19
833,95500.00,95500.00,71.46,3156,'011000',181,F,'N',71.46
833,96500.00,96500.00,72.20,2911,'011000',181,F,'N',72.20
833,96700.00,96700.00,72.35,2977,'011000',181,F,'N',72.35
833,96900.00,96900.00,72.50,3078,'011000',181,F,'N',72.50
833,97400.00,97400.00,72.88,3299,'011000',181,F,'N',72.88
833,97500.00,97500.00,72.95,3051,'011000',181,F,'N',72.95
833,98000.00,98000.00,73.33,3006,'011000',181,F,'N',73.33
833,98000.00,98000.00,73.33,3091,'011000',181,F,'N',73.33
833,98500.00,98500.00,73.70,3490,'011000',181,F,'N',73.70
833,98900.00,98900.00,74.00,3083,'011000',181,F,'N',74.00
833,99900.00,99900.00,74.75,3269,'011000',181,F,'N',74.75
833,100000.00,0.00,0.00,3551,'011000',181,F,'N',0.00
833,100000.00,100000.00,74.82,3230,'011000',181,F,'N',74.82
833,100000.00,100000.00,74.82,3363,'011000',181,F,'N',74.82
833,100000.00,100000.00,74.82,3389,'011000',181,F,'N',74.82
833,100001.00,100001.00,74.82,3237,'011000',181,F,'N',74.82
833,101200.00,101200.00,75.72,2809,'011000',181,F,'N',75.72
833,101875.00,101875.00,76.23,2730,'011000',181,F,'N',76.23
833,102100.00,102100.00,76.39,3199,'011000',181,F,'N',76.39
833,103000.00,103000.00,77.07,2789,'011000',181,F,'N',77.07
833,103000.00,103000.00,77.07,3369,'011000',181,F,'N',77.07
833,103100.00,103100.00,77.14,3362,'011000',181,F,'N',77.14
833,103800.00,103800.00,77.67,3130,'011000',181,F,'N',77.67
833,104300.00,104300.00,78.04,3282,'011000',181,F,'N',78.04
833,104400.00,104400.00,78.12,2895,'011000',181,F,'N',78.12
833,105000.00,105000.00,78.56,3031,'011000',181,F,'N',78.56
833,105200.00,105200.00,78.71,3267,'011000',181,F,'N',78.71
833,105200.00,105200.00,78.71,3292,'011000',181,F,'N',78.71
833,106000.00,106000.00,79.31,3067,'011000',181,F,'N',79.31
833,107500.00,107500.00,80.43,2946,'011000',181,F,'N',80.43
833,108500.00,108500.00,81.18,3123,'011000',181,F,'N',81.18
833,109300.00,0.00,0.00,3547,'011000',181,F,'N',0.00
833,110000.00,110000.00,82.31,2986,'011000',181,F,'N',82.31
833,110000.00,110000.00,82.31,3050,'011000',181,F,'N',82.31
833,110000.00,110000.00,82.31,3135,'011000',181,F,'N',82.31
833,110000.00,110000.00,82.31,3465,'011000',181,F,'N',82.31
833,110000.00,110000.00,82.31,3512,'011000',181,F,'N',82.31
833,111100.00,111100.00,83.13,3488,'011000',181,F,'N',83.13
833,113000.00,113000.00,84.55,3021,'011000',181,F,'N',84.55
833,113000.00,113000.00,84.55,3172,'011000',181,F,'N',84.55
833,113050.00,69266.00,51.83,2931,'011000',181,F,'N',51.83
833,113291.00,113291.00,84.77,3530,'011000',181,F,'N',84.77
833,114500.00,114500.00,85.67,3124,'011000',181,F,'N',85.67
833,115000.00,3600.00,2.69,3314,'011000',181,F,'N',2.69
833,115000.00,115000.00,86.05,3003,'011000',181,F,'N',86.05
833,115400.00,115400.00,86.35,2897,'011000',181,F,'N',86.35
833,115700.00,88536.00,66.25,2956,'011000',181,F,'N',66.25
833,115800.00,115800.00,86.65,3095,'011000',181,F,'N',86.65
833,118000.00,118000.00,88.29,3285,'011000',181,F,'N',88.29
833,118300.00,94211.00,70.49,2923,'011000',181,F,'N',70.49
833,118900.00,118900.00,88.96,2890,'011000',181,F,'N',88.96
833,119200.00,99068.00,74.13,3300,'011000',181,F,'N',74.13
833,119300.00,119300.00,89.26,2762,'011000',181,F,'N',89.26
833,120000.00,120000.00,89.79,3437,'011000',181,F,'N',89.79
833,121600.00,121600.00,90.98,2979,'011000',181,F,'N',90.98
833,122000.00,122000.00,91.28,3015,'011000',181,F,'N',91.28
833,124000.00,124000.00,92.78,3298,'011000',181,F,'N',92.78
833,125717.00,125717.00,94.07,3515,'011000',181,F,'N',94.07
833,125717.00,125717.00,94.07,3516,'011000',181,F,'N',94.07
833,125800.00,125800.00,94.13,3294,'011000',181,F,'N',94.13
833,125900.00,125900.00,94.20,3066,'011000',181,F,'N',94.20
833,126600.00,126600.00,94.73,2975,'011000',181,F,'N',94.73
833,128000.00,128000.00,95.77,2870,'011000',181,F,'N',95.77
833,128000.00,128000.00,95.77,2909,'011000',181,F,'N',95.77
833,129300.00,111329.00,83.30,2930,'011000',181,F,'N',83.30
833,129800.00,129800.00,97.12,3435,'011000',181,F,'N',97.12
833,133000.00,133000.00,99.51,2737,'011000',181,F,'N',99.51
833,134400.00,134400.00,100.56,3047,'011000',181,F,'N',100.56
833,135500.00,135500.00,101.39,2818,'011000',181,F,'N',101.39
833,136000.00,136000.00,101.76,2784,'011000',181,F,'N',101.76
833,136100.00,136100.00,101.83,3367,'011000',181,F,'N',101.83
833,137600.00,137600.00,102.96,2951,'011000',181,F,'N',102.96
833,138900.00,138900.00,103.93,3022,'011000',181,F,'N',103.93
833,139700.00,139700.00,104.53,2760,'011000',181,F,'N',104.53
833,139900.00,139900.00,104.68,2785,'011000',181,F,'N',104.68
833,145800.00,0.00,0.00,3538,'011000',181,F,'N',0.00
833,149000.00,149000.00,111.49,3319,'011000',181,F,'N',111.49
833,149800.00,149800.00,112.08,2866,'011000',181,F,'N',112.08
833,150000.00,150000.00,112.23,2759,'011000',181,F,'N',112.23
833,150400.00,150400.00,112.53,3386,'011000',181,F,'N',112.53
833,154000.00,154000.00,115.23,3147,'011000',181,F,'N',115.23
833,155300.00,155300.00,116.20,3376,'011000',181,F,'N',116.20
833,155800.00,155800.00,116.57,3159,'011000',181,F,'N',116.57
833,157700.00,157700.00,118.00,2949,'011000',181,F,'N',118.00
833,159000.00,159000.00,118.97,2872,'011000',181,F,'N',118.97
833,159000.00,159000.00,118.97,3316,'011000',181,F,'N',118.97
833,160000.00,160000.00,119.72,3383,'011000',181,F,'N',119.72
833,160400.00,160400.00,120.02,3271,'011000',181,F,'N',120.02
833,174200.00,174200.00,130.34,2738,'011000',181,F,'N',130.34
833,175270.00,175270.00,131.14,3511,'011000',181,F,'N',131.14
833,176000.00,176000.00,131.69,3500,'011000',181,F,'N',131.69
833,177000.00,177000.00,132.44,3126,'011000',181,F,'N',132.44
833,180900.00,17443.00,13.05,2994,'011000',181,F,'N',13.05
833,188420.00,47105.00,35.25,2932,'011000',181,F,'N',35.25
833,192300.00,0.00,0.00,3543,'011000',181,F,'N',0.00
833,198723.00,198723.00,148.69,3519,'011000',181,F,'N',148.69
833,200000.00,200000.00,149.65,2807,'011000',181,F,'N',149.65
833,205800.00,205800.00,153.99,3273,'011000',181,F,'N',153.99
833,213100.00,213100.00,159.45,2804,'011000',181,F,'N',159.45
833,213500.00,0.00,0.00,3542,'011000',181,F,'N',0.00
833,219000.00,219000.00,163.86,3434,'011000',181,F,'N',163.86
833,221100.00,221100.00,165.43,3057,'011000',181,F,'N',165.43
833,226500.00,226500.00,169.47,3059,'011000',181,F,'N',169.47
833,229400.00,0.00,0.00,3536,'011000',181,F,'N',0.00
833,240000.00,218806.00,163.72,2735,'011000',181,F,'N',163.72
833,252949.00,252949.00,189.26,3533,'011000',181,F,'N',189.26
833,253100.00,253100.00,189.38,2803,'011000',181,F,'N',189.38
833,254300.00,0.00,0.00,3564,'011000',181,F,'N',0.00
833,295900.00,295900.00,221.40,3348,'011000',181,F,'N',221.40
833,459700.00,286539.00,214.40,2763,'011000',181,F,'N',214.40
833,475300.00,0.00,0.00,3545,'011000',181,F,'N',0.00
833,694000.00,694000.00,519.27,3420,'011000',181,F,'N',519.27
833,1199400.00,1199400.00,897.43,3528,'011000',181,F,'N',897.43
833,1199400.00,1199400.00,897.43,3529,'011000',181,F,'N',897.43
834,1.00,1.00,0.00,4388,'012000',181,F,'N',0.00
834,1.00,1.00,0.00,4399,'012000',181,F,'N',0.00
834,100.00,100.00,0.04,3657,'012000',181,F,'N',0.04
834,100.00,100.00,0.04,3700,'012000',181,F,'N',0.04
834,100.00,100.00,0.04,3728,'012000',181,F,'N',0.04
834,100.00,100.00,0.04,3729,'012000',181,F,'N',0.04
834,100.00,100.00,0.04,3810,'012000',181,F,'N',0.04
834,100.00,100.00,0.04,3858,'012000',181,F,'N',0.04
834,100.00,100.00,0.04,3949,'012000',181,F,'N',0.04
834,100.00,100.00,0.04,4065,'012000',181,F,'N',0.04
834,100.00,100.00,0.04,4760,'012000',181,F,'N',0.04
834,100.00,100.00,0.04,4860,'012000',181,F,'N',0.04
834,100.00,100.00,0.04,4862,'012000',181,F,'N',0.04
834,100.00,100.00,0.04,4882,'012000',181,F,'N',0.04
834,100.00,100.00,0.04,5040,'012000',181,F,'N',0.04
834,100.00,100.00,0.04,5169,'012000',181,F,'N',0.04
834,138.00,138.00,0.06,3751,'012000',181,F,'N',0.06
834,190.00,190.00,0.08,3968,'012000',181,F,'N',0.08
834,200.00,200.00,0.08,3651,'012000',181,F,'N',0.08
834,200.00,200.00,0.08,5168,'012000',181,F,'N',0.08
834,210.00,210.00,0.09,3964,'012000',181,F,'N',0.09
834,276.00,276.00,0.12,3753,'012000',181,F,'N',0.12
834,300.00,0.00,0.00,3983,'012000',181,F,'N',0.00
834,300.00,300.00,0.13,4325,'012000',181,F,'N',0.13
834,300.00,300.00,0.13,5068,'012000',181,F,'N',0.13
834,364.00,364.00,0.15,3970,'012000',181,F,'N',0.15
834,400.00,400.00,0.17,3923,'012000',181,F,'N',0.17
834,400.00,400.00,0.17,4199,'012000',181,F,'N',0.17
834,500.00,0.00,0.00,3982,'012000',181,F,'N',0.00
834,500.00,500.00,0.21,3582,'012000',181,F,'N',0.21
834,500.00,500.00,0.21,3587,'012000',181,F,'N',0.21
834,500.00,500.00,0.21,3591,'012000',181,F,'N',0.21
834,500.00,500.00,0.21,3650,'012000',181,F,'N',0.21
834,500.00,500.00,0.21,4779,'012000',181,F,'N',0.21
834,500.00,500.00,0.21,4942,'012000',181,F,'N',0.21
834,500.00,500.00,0.21,5120,'012000',181,F,'N',0.21
834,600.00,600.00,0.25,3962,'012000',181,F,'N',0.25
834,600.00,600.00,0.25,4577,'012000',181,F,'N',0.25
834,600.00,600.00,0.25,4761,'012000',181,F,'N',0.25
834,600.00,600.00,0.25,4781,'012000',181,F,'N',0.25
834,600.00,600.00,0.25,4782,'012000',181,F,'N',0.25
834,600.00,600.00,0.25,5117,'012000',181,F,'N',0.25
834,600.00,600.00,0.25,5154,'012000',181,F,'N',0.25
834,700.00,700.00,0.29,3602,'012000',181,F,'N',0.29
834,700.00,700.00,0.29,3948,'012000',181,F,'N',0.29
834,700.00,700.00,0.29,4383,'012000',181,F,'N',0.29
834,700.00,700.00,0.29,4555,'012000',181,F,'N',0.29
834,700.00,700.00,0.29,4559,'012000',181,F,'N',0.29
834,700.00,700.00,0.29,4780,'012000',181,F,'N',0.29
834,800.00,800.00,0.34,3658,'012000',181,F,'N',0.34
834,800.00,800.00,0.34,3804,'012000',181,F,'N',0.34
834,800.00,800.00,0.34,3856,'012000',181,F,'N',0.34
834,800.00,800.00,0.34,3944,'012000',181,F,'N',0.34
834,800.00,800.00,0.34,4071,'012000',181,F,'N',0.34
834,800.00,800.00,0.34,4858,'012000',181,F,'N',0.34
834,800.00,800.00,0.34,4883,'012000',181,F,'N',0.34
834,800.00,800.00,0.34,5104,'012000',181,F,'N',0.34
834,900.00,0.00,0.00,5182,'012000',181,F,'N',0.00
834,900.00,900.00,0.38,4486,'012000',181,F,'N',0.38
834,900.00,900.00,0.38,4769,'012000',181,F,'N',0.38
834,900.00,900.00,0.38,4806,'012000',181,F,'N',0.38
834,1000.00,0.00,0.00,4006,'012000',181,F,'N',0.00
834,1000.00,1000.00,0.42,3722,'012000',181,F,'N',0.42
834,1000.00,1000.00,0.42,3811,'012000',181,F,'N',0.42
834,1000.00,1000.00,0.42,4052,'012000',181,F,'N',0.42
834,1000.00,1000.00,0.42,4756,'012000',181,F,'N',0.42
834,1000.00,1000.00,0.42,4878,'012000',181,F,'N',0.42
834,1100.00,1100.00,0.46,3630,'012000',181,F,'N',0.46
834,1100.00,1100.00,0.46,3881,'012000',181,F,'N',0.46
834,1100.00,1100.00,0.46,4196,'012000',181,F,'N',0.46
834,1200.00,1200.00,0.50,4967,'012000',181,F,'N',0.50
834,1300.00,1300.00,0.55,4268,'012000',181,F,'N',0.55
834,1300.00,1300.00,0.55,4615,'012000',181,F,'N',0.55
834,1300.00,1300.00,0.55,4851,'012000',181,F,'N',0.55
834,1500.00,1500.00,0.63,3580,'012000',181,F,'N',0.63
834,1500.00,1500.00,0.63,3667,'012000',181,F,'N',0.63
834,1500.00,1500.00,0.63,3808,'012000',181,F,'N',0.63
834,1500.00,1500.00,0.63,4319,'012000',181,F,'N',0.63
834,1500.00,1500.00,0.63,4758,'012000',181,F,'N',0.63
834,1600.00,0.00,0.00,4005,'012000',181,F,'N',0.00
834,1600.00,1600.00,0.67,5119,'012000',181,F,'N',0.67
834,1700.00,1700.00,0.71,5046,'012000',181,F,'N',0.71
834,1800.00,1800.00,0.76,4648,'012000',181,F,'N',0.76
834,1900.00,1900.00,0.80,4404,'012000',181,F,'N',0.80
834,1900.00,1900.00,0.80,4885,'012000',181,F,'N',0.80
834,1900.00,1900.00,0.80,5079,'012000',181,F,'N',0.80
834,1900.00,1900.00,0.80,5123,'012000',181,F,'N',0.80
834,2000.00,2000.00,0.84,3715,'012000',181,F,'N',0.84
834,2000.00,2000.00,0.84,3942,'012000',181,F,'N',0.84
834,2000.00,2000.00,0.84,4050,'012000',181,F,'N',0.84
834,2000.00,2000.00,0.84,4828,'012000',181,F,'N',0.84
834,2000.00,2000.00,0.84,4925,'012000',181,F,'N',0.84
834,2000.00,2000.00,0.84,4926,'012000',181,F,'N',0.84
834,2000.00,2000.00,0.84,5108,'012000',181,F,'N',0.84
834,2100.00,0.00,0.00,4004,'012000',181,F,'N',0.00
834,2100.00,0.00,0.00,5188,'012000',181,F,'N',0.00
834,2100.00,2100.00,0.88,3736,'012000',181,F,'N',0.88
834,2100.00,2100.00,0.88,3741,'012000',181,F,'N',0.88
834,2300.00,2300.00,0.97,4829,'012000',181,F,'N',0.97
834,2300.00,2300.00,0.97,4884,'012000',181,F,'N',0.97
834,2400.00,2400.00,1.01,3613,'012000',181,F,'N',1.01
834,2400.00,2400.00,1.01,4099,'012000',181,F,'N',1.01
834,2500.00,2500.00,1.05,4122,'012000',181,F,'N',1.05
834,2500.00,2500.00,1.05,4971,'012000',181,F,'N',1.05
834,2600.00,698.00,0.29,4024,'012000',181,F,'N',0.29
834,2600.00,2600.00,1.09,4545,'012000',181,F,'N',1.09
834,2600.00,2600.00,1.09,5102,'012000',181,F,'N',1.09
834,2800.00,2800.00,1.18,4054,'012000',181,F,'N',1.18
834,3000.00,3000.00,1.26,3669,'012000',181,F,'N',1.26
834,3000.00,3000.00,1.26,4082,'012000',181,F,'N',1.26
834,3000.00,3000.00,1.26,4283,'012000',181,F,'N',1.26
834,3000.00,3000.00,1.26,4553,'012000',181,F,'N',1.26
834,3000.00,3000.00,1.26,4865,'012000',181,F,'N',1.26
834,3000.00,3000.00,1.26,4991,'012000',181,F,'N',1.26
834,3200.00,3200.00,1.35,4488,'012000',181,F,'N',1.35
834,3300.00,3300.00,1.39,4419,'012000',181,F,'N',1.39
834,3300.00,3300.00,1.39,4981,'012000',181,F,'N',1.39
834,3400.00,0.00,0.00,4001,'012000',181,F,'N',0.00
834,3400.00,0.00,0.00,5190,'012000',181,F,'N',0.00
834,3400.00,3400.00,1.43,4405,'012000',181,F,'N',1.43
834,3400.00,3400.00,1.43,5130,'012000',181,F,'N',1.43
834,3400.00,3400.00,1.43,5131,'012000',181,F,'N',1.43
834,3400.00,3400.00,1.43,5132,'012000',181,F,'N',1.43
834,3400.00,3400.00,1.43,5133,'012000',181,F,'N',1.43
834,3400.00,3400.00,1.43,5134,'012000',181,F,'N',1.43
834,3400.00,3400.00,1.43,5135,'012000',181,F,'N',1.43
834,3400.00,3400.00,1.43,5136,'012000',181,F,'N',1.43
834,3400.00,3400.00,1.43,5137,'012000',181,F,'N',1.43
834,3500.00,3500.00,1.47,4897,'012000',181,F,'N',1.47
834,3500.00,3500.00,1.47,5139,'012000',181,F,'N',1.47
834,3500.00,3500.00,1.47,5152,'012000',181,F,'N',1.47
834,3700.00,3700.00,1.56,4805,'012000',181,F,'N',1.56
834,3800.00,3800.00,1.60,4502,'012000',181,F,'N',1.60
834,3800.00,3800.00,1.60,4886,'012000',181,F,'N',1.60
834,3800.00,3800.00,1.60,4887,'012000',181,F,'N',1.60
834,3800.00,3800.00,1.60,4888,'012000',181,F,'N',1.60
834,3800.00,3800.00,1.60,4889,'012000',181,F,'N',1.60
834,3800.00,3800.00,1.60,4890,'012000',181,F,'N',1.60
834,3800.00,3800.00,1.60,4891,'012000',181,F,'N',1.60
834,3800.00,3800.00,1.60,4892,'012000',181,F,'N',1.60
834,3800.00,3800.00,1.60,4893,'012000',181,F,'N',1.60
834,3800.00,3800.00,1.60,4894,'012000',181,F,'N',1.60
834,3800.00,3800.00,1.60,4895,'012000',181,F,'N',1.60
834,3900.00,3900.00,1.64,5128,'012000',181,F,'N',1.64
834,3900.00,3900.00,1.64,5129,'012000',181,F,'N',1.64
834,3900.00,3900.00,1.64,5138,'012000',181,F,'N',1.64
834,4000.00,4000.00,1.68,4194,'012000',181,F,'N',1.68
834,4000.00,4000.00,1.68,4379,'012000',181,F,'N',1.68
834,4000.00,4000.00,1.68,4576,'012000',181,F,'N',1.68
834,4000.00,4000.00,1.68,4951,'012000',181,F,'N',1.68
834,4100.00,4100.00,1.72,4980,'012000',181,F,'N',1.72
834,4200.00,4200.00,1.77,3789,'012000',181,F,'N',1.77
834,4200.00,4200.00,1.77,5179,'012000',181,F,'N',1.77
834,4400.00,4400.00,1.85,4213,'012000',181,F,'N',1.85
834,4400.00,4400.00,1.85,4896,'012000',181,F,'N',1.85
834,4500.00,4500.00,1.89,4685,'012000',181,F,'N',1.89
834,4600.00,4600.00,1.93,4489,'012000',181,F,'N',1.93
834,4900.00,4900.00,2.06,4783,'012000',181,F,'N',2.06
834,4951.00,4951.00,2.08,3974,'012000',181,F,'N',2.08
834,5000.00,5000.00,2.10,4729,'012000',181,F,'N',2.10
834,5000.00,5000.00,2.10,5071,'012000',181,F,'N',2.10
834,5100.00,5100.00,2.14,4385,'012000',181,F,'N',2.14
834,5100.00,5100.00,2.14,5052,'012000',181,F,'N',2.14
834,5400.00,5400.00,2.27,3852,'012000',181,F,'N',2.27
834,5400.00,5400.00,2.27,4898,'012000',181,F,'N',2.27
834,5600.00,5600.00,2.36,3870,'012000',181,F,'N',2.36
834,5600.00,5600.00,2.36,4200,'012000',181,F,'N',2.36
834,5600.00,5600.00,2.36,4469,'012000',181,F,'N',2.36
834,5700.00,5700.00,2.40,4616,'012000',181,F,'N',2.40
834,5900.00,5900.00,2.48,3955,'012000',181,F,'N',2.48
834,6000.00,6000.00,2.52,4211,'012000',181,F,'N',2.52
834,6000.00,6000.00,2.52,4625,'012000',181,F,'N',2.52
834,6100.00,6100.00,2.57,4435,'012000',181,F,'N',2.57
834,6100.00,6100.00,2.57,5077,'012000',181,F,'N',2.57
834,6500.00,6500.00,2.73,3665,'012000',181,F,'N',2.73
834,6500.00,6500.00,2.73,4815,'012000',181,F,'N',2.73
834,6500.00,6500.00,2.73,4839,'012000',181,F,'N',2.73
834,6800.00,6800.00,2.86,4745,'012000',181,F,'N',2.86
834,6900.00,6900.00,2.90,3953,'012000',181,F,'N',2.90
834,7000.00,3320.00,1.40,4387,'012000',181,F,'N',1.40
834,7000.00,7000.00,2.94,3832,'012000',181,F,'N',2.94
834,7000.00,7000.00,2.94,4863,'012000',181,F,'N',2.94
834,7300.00,7300.00,3.07,4814,'012000',181,F,'N',3.07
834,7500.00,7500.00,3.15,4757,'012000',181,F,'N',3.15
834,7500.00,7500.00,3.15,4875,'012000',181,F,'N',3.15
834,7800.00,7800.00,3.28,3579,'012000',181,F,'N',3.28
834,7900.00,0.00,0.00,5181,'012000',181,F,'N',0.00
834,7900.00,7900.00,3.32,4665,'012000',181,F,'N',3.32
834,8000.00,8000.00,3.36,4205,'012000',181,F,'N',3.36
834,8000.00,8000.00,3.36,4402,'012000',181,F,'N',3.36
834,8300.00,8300.00,3.49,4470,'012000',181,F,'N',3.49
834,8300.00,8300.00,3.49,4813,'012000',181,F,'N',3.49
834,8400.00,8400.00,3.53,5109,'012000',181,F,'N',3.53
834,8600.00,8600.00,3.62,4204,'012000',181,F,'N',3.62
834,8600.00,8600.00,3.62,4675,'012000',181,F,'N',3.62
834,8600.00,8600.00,3.62,4950,'012000',181,F,'N',3.62
834,8800.00,8800.00,3.70,3874,'012000',181,F,'N',3.70
834,8900.00,8900.00,3.74,3720,'012000',181,F,'N',3.74
834,9000.00,3547.00,1.49,3905,'012000',181,F,'N',1.49
834,9400.00,9400.00,3.95,3940,'012000',181,F,'N',3.95
834,9500.00,0.00,0.00,5186,'012000',181,F,'N',0.00
834,9600.00,9600.00,4.04,4746,'012000',181,F,'N',4.04
834,9600.00,9600.00,4.04,4772,'012000',181,F,'N',4.04
834,9700.00,0.00,0.00,5187,'012000',181,F,'N',0.00
834,9800.00,9800.00,4.12,4442,'012000',181,F,'N',4.12
834,9800.00,9800.00,4.12,4864,'012000',181,F,'N',4.12
834,9900.00,9900.00,4.16,4608,'012000',181,F,'N',4.16
834,9900.00,9900.00,4.16,5080,'012000',181,F,'N',4.16
834,10000.00,0.00,0.00,5180,'012000',181,F,'N',0.00
834,10000.00,10000.00,4.21,4288,'012000',181,F,'N',4.21
834,10000.00,10000.00,4.21,4431,'012000',181,F,'N',4.21
834,10000.00,10000.00,4.21,4834,'012000',181,F,'N',4.21
834,10300.00,10300.00,4.33,3570,'012000',181,F,'N',4.33
834,10400.00,0.00,0.00,3991,'012000',181,F,'N',0.00
834,10500.00,10500.00,4.42,4770,'012000',181,F,'N',4.42
834,10500.00,10500.00,4.42,4982,'012000',181,F,'N',4.42
834,10800.00,10800.00,4.54,4046,'012000',181,F,'N',4.54
834,10900.00,10900.00,4.58,4228,'012000',181,F,'N',4.58
834,11000.00,0.00,0.00,3984,'012000',181,F,'N',0.00
834,11000.00,11000.00,4.63,4057,'012000',181,F,'N',4.63
834,11000.00,11000.00,4.63,4173,'012000',181,F,'N',4.63
834,11000.00,11000.00,4.63,4414,'012000',181,F,'N',4.63
834,11000.00,11000.00,4.63,4638,'012000',181,F,'N',4.63
834,11000.00,11000.00,4.63,5105,'012000',181,F,'N',4.63
834,11100.00,11100.00,4.67,4784,'012000',181,F,'N',4.67
834,11300.00,11300.00,4.75,4083,'012000',181,F,'N',4.75
834,11300.00,11300.00,4.75,4627,'012000',181,F,'N',4.75
834,11400.00,0.00,0.00,5183,'012000',181,F,'N',0.00
834,11400.00,11400.00,4.79,4418,'012000',181,F,'N',4.79
834,11400.00,11400.00,4.79,4538,'012000',181,F,'N',4.79
834,11500.00,11500.00,4.84,3958,'012000',181,F,'N',4.84
834,11600.00,11600.00,4.88,4103,'012000',181,F,'N',4.88
834,11600.00,11600.00,4.88,4700,'012000',181,F,'N',4.88
834,11800.00,11800.00,4.96,3690,'012000',181,F,'N',4.96
834,11900.00,11900.00,5.00,4384,'012000',181,F,'N',5.00
834,11900.00,11900.00,5.00,4634,'012000',181,F,'N',5.00
834,12000.00,12000.00,5.05,4686,'012000',181,F,'N',5.05
834,12100.00,12100.00,5.09,4636,'012000',181,F,'N',5.09
834,12400.00,2511.00,1.06,4302,'012000',181,F,'N',1.06
834,12400.00,12400.00,5.21,5127,'012000',181,F,'N',5.21
834,12500.00,12500.00,5.26,5081,'012000',181,F,'N',5.26
834,12600.00,12600.00,5.30,4277,'012000',181,F,'N',5.30
834,12900.00,12900.00,5.43,4289,'012000',181,F,'N',5.43
834,13000.00,0.00,0.00,5193,'012000',181,F,'N',0.00
834,13000.00,2600.00,1.09,4197,'012000',181,F,'N',1.09
834,13200.00,13200.00,5.55,4176,'012000',181,F,'N',5.55
834,13200.00,13200.00,5.55,4227,'012000',181,F,'N',5.55
834,13300.00,13300.00,5.59,4671,'012000',181,F,'N',5.59
834,13300.00,13300.00,5.59,4692,'012000',181,F,'N',5.59
834,13300.00,13300.00,5.59,4995,'012000',181,F,'N',5.59
834,13400.00,13400.00,5.64,3576,'012000',181,F,'N',5.64
834,13400.00,13400.00,5.64,4112,'012000',181,F,'N',5.64
834,13400.00,13400.00,5.64,4229,'012000',181,F,'N',5.64
834,13500.00,13500.00,5.68,3645,'012000',181,F,'N',5.68
834,13500.00,13500.00,5.68,4262,'012000',181,F,'N',5.68
834,13500.00,13500.00,5.68,4459,'012000',181,F,'N',5.68
834,13500.00,13500.00,5.68,4498,'012000',181,F,'N',5.68
834,13500.00,13500.00,5.68,4536,'012000',181,F,'N',5.68
834,13600.00,13600.00,5.72,4149,'012000',181,F,'N',5.72
834,13600.00,13600.00,5.72,5072,'012000',181,F,'N',5.72
834,13800.00,13800.00,5.80,3668,'012000',181,F,'N',5.80
834,14000.00,14000.00,5.89,4316,'012000',181,F,'N',5.89
834,14000.00,14000.00,5.89,4663,'012000',181,F,'N',5.89
834,14200.00,14200.00,5.97,4230,'012000',181,F,'N',5.97
834,14300.00,14300.00,6.01,4599,'012000',181,F,'N',6.01
834,14400.00,14400.00,6.06,4720,'012000',181,F,'N',6.06
834,14500.00,14500.00,6.10,3633,'012000',181,F,'N',6.10
834,14500.00,14500.00,6.10,3634,'012000',181,F,'N',6.10
834,14500.00,14500.00,6.10,3647,'012000',181,F,'N',6.10
834,14600.00,14600.00,6.14,4217,'012000',181,F,'N',6.14
834,14700.00,14700.00,6.18,5003,'012000',181,F,'N',6.18
834,14900.00,14900.00,6.27,4035,'012000',181,F,'N',6.27
834,15000.00,0.00,0.00,3978,'012000',181,F,'N',0.00
834,15000.00,15000.00,6.31,4032,'012000',181,F,'N',6.31
834,15000.00,15000.00,6.31,4087,'012000',181,F,'N',6.31
834,15000.00,15000.00,6.31,4526,'012000',181,F,'N',6.31
834,15500.00,15500.00,6.52,4111,'012000',181,F,'N',6.52
834,15500.00,15500.00,6.52,4499,'012000',181,F,'N',6.52
834,15500.00,15500.00,6.52,4715,'012000',181,F,'N',6.52
834,15600.00,15600.00,6.56,4520,'012000',181,F,'N',6.56
834,15600.00,15600.00,6.56,5125,'012000',181,F,'N',6.56
834,15700.00,15700.00,6.60,4471,'012000',181,F,'N',6.60
834,15900.00,15900.00,6.69,4193,'012000',181,F,'N',6.69
834,16000.00,16000.00,6.73,3648,'012000',181,F,'N',6.73
834,16000.00,16000.00,6.73,4430,'012000',181,F,'N',6.73
834,16000.00,16000.00,6.73,4550,'012000',181,F,'N',6.73
834,16200.00,16200.00,6.81,4315,'012000',181,F,'N',6.81
834,16300.00,16300.00,6.85,4647,'012000',181,F,'N',6.85
834,16400.00,0.00,0.00,3981,'012000',181,F,'N',0.00
834,16500.00,16500.00,6.94,3635,'012000',181,F,'N',6.94
834,16500.00,16500.00,6.94,3638,'012000',181,F,'N',6.94
834,16500.00,16500.00,6.94,3639,'012000',181,F,'N',6.94
834,16500.00,16500.00,6.94,3644,'012000',181,F,'N',6.94
834,16500.00,16500.00,6.94,3649,'012000',181,F,'N',6.94
834,16500.00,16500.00,6.94,4791,'012000',181,F,'N',6.94
834,16600.00,16600.00,6.98,4104,'012000',181,F,'N',6.98
834,16600.00,16600.00,6.98,4125,'012000',181,F,'N',6.98
834,16600.00,16600.00,6.98,4371,'012000',181,F,'N',6.98
834,16600.00,16600.00,6.98,4427,'012000',181,F,'N',6.98
834,16700.00,16700.00,7.02,3717,'012000',181,F,'N',7.02
834,16800.00,1204.00,0.51,4640,'012000',181,F,'N',0.51
834,16900.00,16900.00,7.11,4937,'012000',181,F,'N',7.11
834,17000.00,17000.00,7.15,4687,'012000',181,F,'N',7.15
834,17067.00,17067.00,7.18,5175,'012000',181,F,'N',7.18
834,17100.00,4833.00,2.03,4023,'012000',181,F,'N',2.03
834,17400.00,17400.00,7.32,3646,'012000',181,F,'N',7.32
834,17500.00,17500.00,7.36,3636,'012000',181,F,'N',7.36
834,17500.00,17500.00,7.36,4637,'012000',181,F,'N',7.36
834,17600.00,17600.00,7.40,4591,'012000',181,F,'N',7.40
834,17600.00,17600.00,7.40,4929,'012000',181,F,'N',7.40
834,17600.00,17600.00,7.40,4931,'012000',181,F,'N',7.40
834,17600.00,17600.00,7.40,4932,'012000',181,F,'N',7.40
834,17600.00,17600.00,7.40,4933,'012000',181,F,'N',7.40
834,17600.00,17600.00,7.40,4960,'012000',181,F,'N',7.40
834,17700.00,17700.00,7.44,4413,'012000',181,F,'N',7.44
834,17700.00,17700.00,7.44,4658,'012000',181,F,'N',7.44
834,17900.00,17900.00,7.53,4113,'012000',181,F,'N',7.53
834,17900.00,17900.00,7.53,4308,'012000',181,F,'N',7.53
834,17900.00,17900.00,7.53,4309,'012000',181,F,'N',7.53
834,17900.00,17900.00,7.53,4312,'012000',181,F,'N',7.53
834,17900.00,17900.00,7.53,4313,'012000',181,F,'N',7.53
834,18000.00,18000.00,7.57,4195,'012000',181,F,'N',7.57
834,18000.00,18000.00,7.57,4935,'012000',181,F,'N',7.57
834,18100.00,0.00,0.00,4009,'012000',181,F,'N',0.00
834,18100.00,18100.00,7.61,4218,'012000',181,F,'N',7.61
834,18100.00,18100.00,7.61,4698,'012000',181,F,'N',7.61
834,18100.00,18100.00,7.61,4961,'012000',181,F,'N',7.61
834,18300.00,18300.00,7.70,4501,'012000',181,F,'N',7.70
834,18400.00,18400.00,7.74,4015,'012000',181,F,'N',7.74
834,18400.00,18400.00,7.74,4310,'012000',181,F,'N',7.74
834,18500.00,18500.00,7.78,3637,'012000',181,F,'N',7.78
834,18600.00,18600.00,7.82,5107,'012000',181,F,'N',7.82
834,18700.00,0.00,0.00,5184,'012000',181,F,'N',0.00
834,18700.00,18700.00,7.86,4509,'012000',181,F,'N',7.86
834,18900.00,18900.00,7.95,4097,'012000',181,F,'N',7.95
834,19000.00,19000.00,7.99,4322,'012000',181,F,'N',7.99
834,19000.00,19000.00,7.99,4607,'012000',181,F,'N',7.99
834,19100.00,19100.00,8.03,4483,'012000',181,F,'N',8.03
834,19200.00,19200.00,8.07,3739,'012000',181,F,'N',8.07
834,19600.00,19600.00,8.24,4824,'012000',181,F,'N',8.24
834,19800.00,19800.00,8.33,4817,'012000',181,F,'N',8.33
834,19800.00,19800.00,8.33,4996,'012000',181,F,'N',8.33
834,20000.00,20000.00,8.41,3626,'012000',181,F,'N',8.41
834,20000.00,20000.00,8.41,3643,'012000',181,F,'N',8.41
834,20000.00,20000.00,8.41,3670,'012000',181,F,'N',8.41
834,20000.00,20000.00,8.41,4281,'012000',181,F,'N',8.41
834,20000.00,20000.00,8.41,4293,'012000',181,F,'N',8.41
834,20000.00,20000.00,8.41,4595,'012000',181,F,'N',8.41
834,20000.00,20000.00,8.41,4799,'012000',181,F,'N',8.41
834,20000.00,20000.00,8.41,4900,'012000',181,F,'N',8.41
834,20000.00,20000.00,8.41,4913,'012000',181,F,'N',8.41
834,20000.00,20000.00,8.41,5025,'012000',181,F,'N',8.41
834,20200.00,20200.00,8.50,4712,'012000',181,F,'N',8.50
834,20300.00,20300.00,8.54,4239,'012000',181,F,'N',8.54
834,20400.00,20400.00,8.58,4092,'012000',181,F,'N',8.58
834,20500.00,20500.00,8.62,4514,'012000',181,F,'N',8.62
834,20625.00,20625.00,8.67,3967,'012000',181,F,'N',8.67
834,20800.00,20800.00,8.75,4464,'012000',181,F,'N',8.75
834,21000.00,21000.00,8.83,4095,'012000',181,F,'N',8.83
834,21000.00,21000.00,8.83,4373,'012000',181,F,'N',8.83
834,21000.00,21000.00,8.83,4621,'012000',181,F,'N',8.83
834,21000.00,21000.00,8.83,5064,'012000',181,F,'N',8.83
834,21100.00,21100.00,8.87,4369,'012000',181,F,'N',8.87
834,21600.00,21600.00,9.08,3692,'012000',181,F,'N',9.08
834,21600.00,21600.00,9.08,4584,'012000',181,F,'N',9.08
834,21800.00,21800.00,9.17,4524,'012000',181,F,'N',9.17
834,22000.00,22000.00,9.25,4547,'012000',181,F,'N',9.25
834,22100.00,22100.00,9.29,3662,'012000',181,F,'N',9.29
834,22100.00,22100.00,9.29,4651,'012000',181,F,'N',9.29
834,22400.00,22400.00,9.42,4300,'012000',181,F,'N',9.42
834,22500.00,22500.00,9.46,3813,'012000',181,F,'N',9.46
834,22500.00,22500.00,9.46,4693,'012000',181,F,'N',9.46
834,22700.00,22700.00,9.55,3788,'012000',181,F,'N',9.55
834,22800.00,22800.00,9.59,4515,'012000',181,F,'N',9.59
834,22800.00,22800.00,9.59,4845,'012000',181,F,'N',9.59
834,23000.00,23000.00,9.67,4321,'012000',181,F,'N',9.67
834,23000.00,23000.00,9.67,4423,'012000',181,F,'N',9.67
834,23000.00,23000.00,9.67,4706,'012000',181,F,'N',9.67
834,23100.00,0.00,0.00,3989,'012000',181,F,'N',0.00
834,23300.00,23300.00,9.80,4473,'012000',181,F,'N',9.80
834,23400.00,23400.00,9.84,4507,'012000',181,F,'N',9.84
834,23400.00,23400.00,9.84,5014,'012000',181,F,'N',9.84
834,23500.00,23500.00,9.88,4690,'012000',181,F,'N',9.88
834,23700.00,23700.00,9.97,4245,'012000',181,F,'N',9.97
834,23700.00,23700.00,9.97,4331,'012000',181,F,'N',9.97
834,23800.00,23800.00,10.01,4614,'012000',181,F,'N',10.01
834,23900.00,23900.00,10.05,4226,'012000',181,F,'N',10.05
834,24000.00,24000.00,10.09,5076,'012000',181,F,'N',10.09
834,24100.00,24100.00,10.14,4508,'012000',181,F,'N',10.14
834,24200.00,24200.00,10.18,4255,'012000',181,F,'N',10.18
834,24600.00,24600.00,10.35,4305,'012000',181,F,'N',10.35
834,24700.00,24700.00,10.39,4175,'012000',181,F,'N',10.39
834,24900.00,24900.00,10.47,4466,'012000',181,F,'N',10.47
834,25000.00,25000.00,10.51,3738,'012000',181,F,'N',10.51
834,25000.00,25000.00,10.51,4462,'012000',181,F,'N',10.51
834,25000.00,25000.00,10.51,4516,'012000',181,F,'N',10.51
834,25000.00,25000.00,10.51,4554,'012000',181,F,'N',10.51
834,25000.00,25000.00,10.51,5054,'012000',181,F,'N',10.51
834,25200.00,25200.00,10.60,4012,'012000',181,F,'N',10.60
834,25200.00,25200.00,10.60,4604,'012000',181,F,'N',10.60
834,25500.00,25500.00,10.72,4162,'012000',181,F,'N',10.72
834,25500.00,25500.00,10.72,4436,'012000',181,F,'N',10.72
834,25800.00,25800.00,10.85,4242,'012000',181,F,'N',10.85
834,25800.00,25800.00,10.85,4513,'012000',181,F,'N',10.85
834,26000.00,26000.00,10.93,4311,'012000',181,F,'N',10.93
834,26000.00,26000.00,10.93,4337,'012000',181,F,'N',10.93
834,26100.00,2977.00,1.25,4380,'012000',181,F,'N',1.25
834,26100.00,2986.00,1.26,4381,'012000',181,F,'N',1.26
834,26100.00,26100.00,10.98,4426,'012000',181,F,'N',10.98
834,26500.00,26500.00,11.14,4327,'012000',181,F,'N',11.14
834,26700.00,26700.00,11.23,4731,'012000',181,F,'N',11.23
834,26800.00,26800.00,11.27,4444,'012000',181,F,'N',11.27
834,26900.00,26900.00,11.31,3572,'012000',181,F,'N',11.31
834,27000.00,27000.00,11.35,4605,'012000',181,F,'N',11.35
834,27000.00,27000.00,11.35,4606,'012000',181,F,'N',11.35
834,27000.00,27000.00,11.35,4730,'012000',181,F,'N',11.35
834,27100.00,27100.00,11.40,5027,'012000',181,F,'N',11.40
834,27200.00,27200.00,11.44,4732,'012000',181,F,'N',11.44
834,27300.00,27300.00,11.48,3642,'012000',181,F,'N',11.48
834,27700.00,27700.00,11.65,4448,'012000',181,F,'N',11.65
834,27700.00,27700.00,11.65,4988,'012000',181,F,'N',11.65
834,27800.00,27800.00,11.69,4235,'012000',181,F,'N',11.69
834,28000.00,11805.00,4.96,4713,'012000',181,F,'N',4.96
834,28000.00,11805.00,4.96,4714,'012000',181,F,'N',4.96
834,28200.00,28200.00,11.86,3779,'012000',181,F,'N',11.86
834,28200.00,28200.00,11.86,4438,'012000',181,F,'N',11.86
834,28600.00,28600.00,12.03,4728,'012000',181,F,'N',12.03
834,28800.00,28800.00,12.11,3781,'012000',181,F,'N',12.11
834,29000.00,14500.00,6.10,4505,'012000',181,F,'N',6.10
834,29100.00,3575.00,1.50,4296,'012000',181,F,'N',1.50
834,29100.00,29100.00,12.24,4377,'012000',181,F,'N',12.24
834,29100.00,29100.00,12.24,4657,'012000',181,F,'N',12.24
834,29200.00,29200.00,12.28,4225,'012000',181,F,'N',12.28
834,29300.00,29300.00,12.32,4465,'012000',181,F,'N',12.32
834,29400.00,29400.00,12.36,4254,'012000',181,F,'N',12.36
834,29500.00,29500.00,12.41,4148,'012000',181,F,'N',12.41
834,29500.00,29500.00,12.41,4347,'012000',181,F,'N',12.41
834,29600.00,29600.00,12.45,4222,'012000',181,F,'N',12.45
834,29600.00,29600.00,12.45,4397,'012000',181,F,'N',12.45
834,29700.00,29700.00,12.49,4018,'012000',181,F,'N',12.49
834,29800.00,29800.00,12.53,4467,'012000',181,F,'N',12.53
834,29900.00,4838.00,2.03,4117,'012000',181,F,'N',2.03
834,29900.00,6614.00,2.78,4115,'012000',181,F,'N',2.78
834,29900.00,29900.00,12.57,4187,'012000',181,F,'N',12.57
834,30000.00,4775.00,2.01,4360,'012000',181,F,'N',2.01
834,30000.00,7708.00,3.24,4506,'012000',181,F,'N',3.24
834,30000.00,30000.00,12.62,4572,'012000',181,F,'N',12.62
834,30000.00,30000.00,12.62,5099,'012000',181,F,'N',12.62
834,30100.00,4899.00,2.06,4968,'012000',181,F,'N',2.06
834,30300.00,30300.00,12.74,4215,'012000',181,F,'N',12.74
834,30600.00,30600.00,12.87,4754,'012000',181,F,'N',12.87
834,30900.00,30900.00,12.99,4241,'012000',181,F,'N',12.99
834,31200.00,31200.00,13.12,4231,'012000',181,F,'N',13.12
834,31300.00,15650.00,6.58,3848,'012000',181,F,'N',6.58
834,31300.00,31300.00,13.16,4073,'012000',181,F,'N',13.16
834,31400.00,31400.00,13.21,4571,'012000',181,F,'N',13.21
834,31600.00,31600.00,13.29,3627,'012000',181,F,'N',13.29
834,31600.00,31600.00,13.29,4207,'012000',181,F,'N',13.29
834,31700.00,31700.00,13.33,3951,'012000',181,F,'N',13.33
834,32000.00,17800.00,7.49,4543,'012000',181,F,'N',7.49
834,32000.00,32000.00,13.46,4581,'012000',181,F,'N',13.46
834,32100.00,32100.00,13.50,4137,'012000',181,F,'N',13.50
834,32400.00,32400.00,13.63,4224,'012000',181,F,'N',13.63
834,32500.00,32500.00,13.67,5126,'012000',181,F,'N',13.67
834,32900.00,32900.00,13.84,3577,'012000',181,F,'N',13.84
834,32900.00,32900.00,13.84,4174,'012000',181,F,'N',13.84
834,32900.00,32900.00,13.84,5085,'012000',181,F,'N',13.84
834,33000.00,33000.00,13.88,4081,'012000',181,F,'N',13.88
834,33100.00,33100.00,13.92,4016,'012000',181,F,'N',13.92
834,33100.00,33100.00,13.92,4091,'012000',181,F,'N',13.92
834,33100.00,33100.00,13.92,4906,'012000',181,F,'N',13.92
834,33200.00,33200.00,13.96,4011,'012000',181,F,'N',13.96
834,33200.00,33200.00,13.96,4645,'012000',181,F,'N',13.96
834,33700.00,33700.00,14.17,3845,'012000',181,F,'N',14.17
834,34000.00,0.00,0.00,3980,'012000',181,F,'N',0.00
834,34000.00,34000.00,14.30,4630,'012000',181,F,'N',14.30
834,34000.00,34000.00,14.30,4650,'012000',181,F,'N',14.30
834,34300.00,34300.00,14.42,4504,'012000',181,F,'N',14.42
834,34500.00,34500.00,14.51,3869,'012000',181,F,'N',14.51
834,34600.00,21560.00,9.07,4019,'012000',181,F,'N',9.07
834,34600.00,34600.00,14.55,4074,'012000',181,F,'N',14.55
834,34900.00,34900.00,14.68,4049,'012000',181,F,'N',14.68
834,35000.00,4154.00,1.75,4702,'012000',181,F,'N',1.75
834,35000.00,35000.00,14.72,3934,'012000',181,F,'N',14.72
834,35000.00,35000.00,14.72,4066,'012000',181,F,'N',14.72
834,35400.00,35400.00,14.89,4070,'012000',181,F,'N',14.89
834,35400.00,35400.00,14.89,4984,'012000',181,F,'N',14.89
834,35900.00,35900.00,15.10,4186,'012000',181,F,'N',15.10
834,36100.00,36100.00,15.18,4957,'012000',181,F,'N',15.18
834,36200.00,36200.00,15.22,3655,'012000',181,F,'N',15.22
834,36200.00,36200.00,15.22,3975,'012000',181,F,'N',15.22
834,36400.00,36400.00,15.31,3938,'012000',181,F,'N',15.31
834,36800.00,36800.00,15.48,4390,'012000',181,F,'N',15.48
834,37500.00,5067.00,2.13,4120,'012000',181,F,'N',2.13
834,37500.00,37500.00,15.77,4164,'012000',181,F,'N',15.77
834,37700.00,37700.00,15.85,3705,'012000',181,F,'N',15.85
834,37900.00,37900.00,15.94,3957,'012000',181,F,'N',15.94
834,38015.00,38015.00,15.99,5176,'012000',181,F,'N',15.99
834,38500.00,38500.00,16.19,4821,'012000',181,F,'N',16.19
834,38800.00,38800.00,16.32,3782,'012000',181,F,'N',16.32
834,38900.00,38900.00,16.36,4672,'012000',181,F,'N',16.36
834,39000.00,22000.00,9.25,3960,'012000',181,F,'N',9.25
834,39300.00,39300.00,16.53,4126,'012000',181,F,'N',16.53
834,39500.00,39500.00,16.61,3827,'012000',181,F,'N',16.61
834,39500.00,39500.00,16.61,4317,'012000',181,F,'N',16.61
834,39600.00,39600.00,16.65,4159,'012000',181,F,'N',16.65
834,39700.00,39700.00,16.70,3879,'012000',181,F,'N',16.70
834,39800.00,3705.00,1.56,4680,'012000',181,F,'N',1.56
834,39900.00,39900.00,16.78,4358,'012000',181,F,'N',16.78
834,39900.00,39900.00,16.78,4359,'012000',181,F,'N',16.78
834,39900.00,39900.00,16.78,4946,'012000',181,F,'N',16.78
834,40000.00,40000.00,16.82,4179,'012000',181,F,'N',16.82
834,40000.00,40000.00,16.82,4619,'012000',181,F,'N',16.82
834,40000.00,40000.00,16.82,4726,'012000',181,F,'N',16.82
834,40000.00,40000.00,16.82,4850,'012000',181,F,'N',16.82
834,40000.00,40000.00,16.82,4999,'012000',181,F,'N',16.82
834,40800.00,40800.00,17.16,3745,'012000',181,F,'N',17.16
834,41000.00,41000.00,17.24,4219,'012000',181,F,'N',17.24
834,41000.00,41000.00,17.24,4220,'012000',181,F,'N',17.24
834,41200.00,41200.00,17.33,4398,'012000',181,F,'N',17.33
834,41300.00,41300.00,17.37,3815,'012000',181,F,'N',17.37
834,41400.00,41400.00,17.41,4345,'012000',181,F,'N',17.41
834,41600.00,41600.00,17.49,5002,'012000',181,F,'N',17.49
834,41700.00,41700.00,17.54,4871,'012000',181,F,'N',17.54
834,41900.00,41900.00,17.62,4401,'012000',181,F,'N',17.62
834,42000.00,42000.00,17.66,3609,'012000',181,F,'N',17.66
834,42000.00,42000.00,17.66,4954,'012000',181,F,'N',17.66
834,42300.00,42300.00,17.79,4461,'012000',181,F,'N',17.79
834,42400.00,42400.00,17.83,4060,'012000',181,F,'N',17.83
834,42500.00,42500.00,17.87,3952,'012000',181,F,'N',17.87
834,42700.00,42700.00,17.96,5094,'012000',181,F,'N',17.96
834,42800.00,42800.00,18.00,3784,'012000',181,F,'N',18.00
834,43000.00,43000.00,18.08,4334,'012000',181,F,'N',18.08
834,43000.00,43000.00,18.08,4411,'012000',181,F,'N',18.08
834,43000.00,43000.00,18.08,4873,'012000',181,F,'N',18.08
834,43100.00,43100.00,18.13,4096,'012000',181,F,'N',18.13
834,43100.00,43100.00,18.13,4678,'012000',181,F,'N',18.13
834,43400.00,43400.00,18.25,4131,'012000',181,F,'N',18.25
834,43400.00,43400.00,18.25,4202,'012000',181,F,'N',18.25
834,43600.00,43600.00,18.34,4153,'012000',181,F,'N',18.34
834,43700.00,43700.00,18.38,5167,'012000',181,F,'N',18.38
834,43900.00,43900.00,18.46,4110,'012000',181,F,'N',18.46
834,43900.00,43900.00,18.46,4975,'012000',181,F,'N',18.46
834,44100.00,44100.00,18.55,4269,'012000',181,F,'N',18.55
834,44200.00,44200.00,18.59,3691,'012000',181,F,'N',18.59
834,44200.00,44200.00,18.59,3783,'012000',181,F,'N',18.59
834,44200.00,44200.00,18.59,5089,'012000',181,F,'N',18.59
834,44300.00,44300.00,18.63,4072,'012000',181,F,'N',18.63
834,44600.00,44600.00,18.76,4437,'012000',181,F,'N',18.76
834,44700.00,44700.00,18.80,4747,'012000',181,F,'N',18.80
834,44800.00,44800.00,18.84,3935,'012000',181,F,'N',18.84
834,44800.00,44800.00,18.84,4709,'012000',181,F,'N',18.84
834,44900.00,44900.00,18.88,4080,'012000',181,F,'N',18.88
834,44900.00,44900.00,18.88,5055,'012000',181,F,'N',18.88
834,45000.00,45000.00,18.92,3640,'012000',181,F,'N',18.92
834,45000.00,45000.00,18.92,4048,'012000',181,F,'N',18.92
834,45100.00,45100.00,18.97,4478,'012000',181,F,'N',18.97
834,45600.00,45600.00,19.18,4134,'012000',181,F,'N',19.18
834,45700.00,45700.00,19.22,5007,'012000',181,F,'N',19.22
834,45900.00,45900.00,19.30,4938,'012000',181,F,'N',19.30
834,46000.00,7779.00,3.27,4361,'012000',181,F,'N',3.27
834,46000.00,46000.00,19.35,4354,'012000',181,F,'N',19.35
834,46100.00,32270.00,13.57,4191,'012000',181,F,'N',13.57
834,46200.00,46200.00,19.43,4280,'012000',181,F,'N',19.43
834,46200.00,46200.00,19.43,4500,'012000',181,F,'N',19.43
834,46400.00,46400.00,19.51,4100,'012000',181,F,'N',19.51
834,46500.00,46500.00,19.56,4460,'012000',181,F,'N',19.56
834,46500.00,46500.00,19.56,4631,'012000',181,F,'N',19.56
834,46500.00,46500.00,19.56,5009,'012000',181,F,'N',19.56
834,46700.00,46700.00,19.64,4166,'012000',181,F,'N',19.64
834,46793.00,46793.00,19.68,3969,'012000',181,F,'N',19.68
834,47100.00,47100.00,19.81,5086,'012000',181,F,'N',19.81
834,47200.00,47200.00,19.85,4552,'012000',181,F,'N',19.85
834,47300.00,47300.00,19.89,4364,'012000',181,F,'N',19.89
834,47400.00,24163.00,10.16,4594,'012000',181,F,'N',10.16
834,47600.00,47600.00,20.02,4270,'012000',181,F,'N',20.02
834,47700.00,47700.00,20.06,4363,'012000',181,F,'N',20.06
834,47800.00,47800.00,20.10,3709,'012000',181,F,'N',20.10
834,48000.00,48000.00,20.19,4157,'012000',181,F,'N',20.19
834,48000.00,48000.00,20.19,4158,'012000',181,F,'N',20.19
834,48400.00,48400.00,20.35,4797,'012000',181,F,'N',20.35
834,48500.00,48500.00,20.40,4221,'012000',181,F,'N',20.40
834,48600.00,48600.00,20.44,3632,'012000',181,F,'N',20.44
834,48700.00,48700.00,20.48,4425,'012000',181,F,'N',20.48
834,48900.00,48900.00,20.56,4146,'012000',181,F,'N',20.56
834,49000.00,49000.00,20.61,3867,'012000',181,F,'N',20.61
834,49000.00,49000.00,20.61,5031,'012000',181,F,'N',20.61
834,49200.00,49200.00,20.69,4976,'012000',181,F,'N',20.69
834,49300.00,49300.00,20.73,4094,'012000',181,F,'N',20.73
834,49300.00,49300.00,20.73,4836,'012000',181,F,'N',20.73
834,49400.00,49400.00,20.77,3694,'012000',181,F,'N',20.77
834,49600.00,49600.00,20.86,3820,'012000',181,F,'N',20.86
834,49600.00,49600.00,20.86,4585,'012000',181,F,'N',20.86
834,49700.00,49700.00,20.90,4062,'012000',181,F,'N',20.90
834,49800.00,49800.00,20.94,4909,'012000',181,F,'N',20.94
834,49800.00,49800.00,20.94,4970,'012000',181,F,'N',20.94
834,49900.00,49900.00,20.99,4484,'012000',181,F,'N',20.99
834,50000.00,50000.00,21.03,4036,'012000',181,F,'N',21.03
834,50000.00,50000.00,21.03,4416,'012000',181,F,'N',21.03
834,50000.00,50000.00,21.03,4701,'012000',181,F,'N',21.03
834,50000.00,50000.00,21.03,5051,'012000',181,F,'N',21.03
834,50100.00,50100.00,21.07,4532,'012000',181,F,'N',21.07
834,50300.00,50300.00,21.15,4240,'012000',181,F,'N',21.15
834,50400.00,50400.00,21.20,4955,'012000',181,F,'N',21.20
834,50700.00,50700.00,21.32,3871,'012000',181,F,'N',21.32
834,50700.00,50700.00,21.32,4642,'012000',181,F,'N',21.32
834,51000.00,24881.00,10.46,4816,'012000',181,F,'N',10.46
834,51400.00,51400.00,21.62,4846,'012000',181,F,'N',21.62
834,51800.00,28490.00,11.98,4188,'012000',181,F,'N',11.98
834,51900.00,51900.00,21.83,4428,'012000',181,F,'N',21.83
834,52000.00,52000.00,21.87,4990,'012000',181,F,'N',21.87
834,52300.00,52300.00,21.99,3671,'012000',181,F,'N',21.99
834,52300.00,52300.00,21.99,4189,'012000',181,F,'N',21.99
834,52600.00,52600.00,22.12,4351,'012000',181,F,'N',22.12
834,52600.00,52600.00,22.12,4639,'012000',181,F,'N',22.12
834,52900.00,52900.00,22.25,3844,'012000',181,F,'N',22.25
834,52900.00,52900.00,22.25,4655,'012000',181,F,'N',22.25
834,53000.00,53000.00,22.29,3766,'012000',181,F,'N',22.29
834,53000.00,53000.00,22.29,3849,'012000',181,F,'N',22.29
834,53000.00,53000.00,22.29,4386,'012000',181,F,'N',22.29
834,53100.00,53100.00,22.33,3847,'012000',181,F,'N',22.33
834,53200.00,53200.00,22.37,4013,'012000',181,F,'N',22.37
834,53200.00,53200.00,22.37,4063,'012000',181,F,'N',22.37
834,53400.00,53400.00,22.46,3796,'012000',181,F,'N',22.46
834,53700.00,14177.00,5.96,4699,'012000',181,F,'N',5.96
834,53900.00,53900.00,22.67,4198,'012000',181,F,'N',22.67
834,53900.00,53900.00,22.67,4512,'012000',181,F,'N',22.67
834,54000.00,12091.00,5.08,4089,'012000',181,F,'N',5.08
834,54000.00,54000.00,22.71,4116,'012000',181,F,'N',22.71
834,54300.00,54300.00,22.84,4717,'012000',181,F,'N',22.84
834,54400.00,54400.00,22.88,3695,'012000',181,F,'N',22.88
834,54600.00,8886.00,3.74,4086,'012000',181,F,'N',3.74
834,54600.00,54600.00,22.96,4374,'012000',181,F,'N',22.96
834,54700.00,54700.00,23.00,4328,'012000',181,F,'N',23.00
834,54900.00,54900.00,23.09,4429,'012000',181,F,'N',23.09
834,54900.00,54900.00,23.09,5059,'012000',181,F,'N',23.09
834,55000.00,55000.00,23.13,3573,'012000',181,F,'N',23.13
834,55000.00,55000.00,23.13,4090,'012000',181,F,'N',23.13
834,55000.00,55000.00,23.13,4353,'012000',181,F,'N',23.13
834,55000.00,55000.00,23.13,4915,'012000',181,F,'N',23.13
834,55300.00,55300.00,23.26,4132,'012000',181,F,'N',23.26
834,55400.00,55400.00,23.30,4140,'012000',181,F,'N',23.30
834,55500.00,55500.00,23.34,4629,'012000',181,F,'N',23.34
834,55900.00,55900.00,23.51,3754,'012000',181,F,'N',23.51
834,55900.00,55900.00,23.51,4822,'012000',181,F,'N',23.51
834,56100.00,56100.00,23.59,4620,'012000',181,F,'N',23.59
834,56300.00,56300.00,23.68,4497,'012000',181,F,'N',23.68
834,56300.00,56300.00,23.68,4662,'012000',181,F,'N',23.68
834,56300.00,56300.00,23.68,4818,'012000',181,F,'N',23.68
834,56500.00,56500.00,23.76,3765,'012000',181,F,'N',23.76
834,56800.00,56800.00,23.89,4263,'012000',181,F,'N',23.89
834,56900.00,56900.00,23.93,4528,'012000',181,F,'N',23.93
834,57300.00,57300.00,24.10,4022,'012000',181,F,'N',24.10
834,57300.00,57300.00,24.10,5029,'012000',181,F,'N',24.10
834,57400.00,57400.00,24.14,4370,'012000',181,F,'N',24.14
834,57400.00,57400.00,24.14,4480,'012000',181,F,'N',24.14
834,57500.00,57500.00,24.18,3641,'012000',181,F,'N',24.18
834,57500.00,57500.00,24.18,4551,'012000',181,F,'N',24.18
834,57500.00,57500.00,24.18,4958,'012000',181,F,'N',24.18
834,57600.00,57600.00,24.22,4237,'012000',181,F,'N',24.22
834,57600.00,57600.00,24.22,5045,'012000',181,F,'N',24.22
834,57700.00,10705.00,4.50,4284,'012000',181,F,'N',4.50
834,57700.00,57700.00,24.27,3791,'012000',181,F,'N',24.27
834,57900.00,57900.00,24.35,4450,'012000',181,F,'N',24.35
834,57900.00,57900.00,24.35,4904,'012000',181,F,'N',24.35
834,58000.00,58000.00,24.39,4160,'012000',181,F,'N',24.39
834,58400.00,58400.00,24.56,4669,'012000',181,F,'N',24.56
834,58600.00,14594.00,6.14,4393,'012000',181,F,'N',6.14
834,58600.00,58600.00,24.64,3706,'012000',181,F,'N',24.64
834,58700.00,58700.00,24.69,3740,'012000',181,F,'N',24.69
834,58700.00,58700.00,24.69,4667,'012000',181,F,'N',24.69
834,58800.00,58800.00,24.73,4565,'012000',181,F,'N',24.73
834,58900.00,58900.00,24.77,4223,'012000',181,F,'N',24.77
834,58900.00,58900.00,24.77,4417,'012000',181,F,'N',24.77
834,59000.00,59000.00,24.81,4580,'012000',181,F,'N',24.81
834,59200.00,59200.00,24.90,4644,'012000',181,F,'N',24.90
834,59300.00,59300.00,24.94,4098,'012000',181,F,'N',24.94
834,59300.00,59300.00,24.94,4123,'012000',181,F,'N',24.94
834,59300.00,59300.00,24.94,4318,'012000',181,F,'N',24.94
834,59400.00,59400.00,24.98,3593,'012000',181,F,'N',24.98
834,59400.00,59400.00,24.98,4589,'012000',181,F,'N',24.98
834,59400.00,59400.00,24.98,5100,'012000',181,F,'N',24.98
834,59600.00,59600.00,25.06,4155,'012000',181,F,'N',25.06
834,59800.00,59800.00,25.15,3914,'012000',181,F,'N',25.15
834,59800.00,59800.00,25.15,4997,'012000',181,F,'N',25.15
834,59900.00,20599.00,8.66,4025,'012000',181,F,'N',8.66
834,59900.00,59900.00,25.19,3814,'012000',181,F,'N',25.19
834,59900.00,59900.00,25.19,4043,'012000',181,F,'N',25.19
834,59900.00,59900.00,25.19,4264,'012000',181,F,'N',25.19
834,59900.00,59900.00,25.19,5078,'012000',181,F,'N',25.19
834,60000.00,60000.00,25.23,3778,'012000',181,F,'N',25.23
834,60000.00,60000.00,25.23,4177,'012000',181,F,'N',25.23
834,60200.00,60200.00,25.32,4033,'012000',181,F,'N',25.32
834,60400.00,60400.00,25.40,3575,'012000',181,F,'N',25.40
834,60800.00,60800.00,25.57,3826,'012000',181,F,'N',25.57
834,60800.00,60800.00,25.57,4133,'012000',181,F,'N',25.57
834,61000.00,61000.00,25.65,3787,'012000',181,F,'N',25.65
834,61100.00,61100.00,25.70,4304,'012000',181,F,'N',25.70
834,61400.00,61400.00,25.82,4440,'012000',181,F,'N',25.82
834,61500.00,61500.00,25.86,3656,'012000',181,F,'N',25.86
834,61500.00,61500.00,25.86,3786,'012000',181,F,'N',25.86
834,61600.00,61600.00,25.91,5088,'012000',181,F,'N',25.91
834,61900.00,61900.00,26.03,3654,'012000',181,F,'N',26.03
834,61900.00,61900.00,26.03,4045,'012000',181,F,'N',26.03
834,62100.00,62100.00,26.12,4877,'012000',181,F,'N',26.12
834,62400.00,62400.00,26.24,4664,'012000',181,F,'N',26.24
834,62400.00,62400.00,26.24,5074,'012000',181,F,'N',26.24
834,62700.00,62700.00,26.37,4105,'012000',181,F,'N',26.37
834,62900.00,62900.00,26.45,4168,'012000',181,F,'N',26.45
834,62900.00,62900.00,26.45,4749,'012000',181,F,'N',26.45
834,62900.00,62900.00,26.45,5171,'012000',181,F,'N',26.45
834,63000.00,63000.00,26.49,4326,'012000',181,F,'N',26.49
834,63200.00,63200.00,26.58,3768,'012000',181,F,'N',26.58
834,63300.00,63300.00,26.62,3721,'012000',181,F,'N',26.62
834,63500.00,63500.00,26.70,4911,'012000',181,F,'N',26.70
834,63600.00,63600.00,26.75,4641,'012000',181,F,'N',26.75
834,63900.00,63900.00,26.87,4214,'012000',181,F,'N',26.87
834,64000.00,64000.00,26.91,4069,'012000',181,F,'N',26.91
834,64200.00,64200.00,27.00,3733,'012000',181,F,'N',27.00
834,64400.00,64400.00,27.08,3865,'012000',181,F,'N',27.08
834,64400.00,64400.00,27.08,4107,'012000',181,F,'N',27.08
834,64400.00,64400.00,27.08,4142,'012000',181,F,'N',27.08
834,64400.00,64400.00,27.08,4244,'012000',181,F,'N',27.08
834,64400.00,64400.00,27.08,4291,'012000',181,F,'N',27.08
834,64500.00,64500.00,27.13,5017,'012000',181,F,'N',27.13
834,64600.00,64600.00,27.17,3846,'012000',181,F,'N',27.17
834,64700.00,64700.00,27.21,3693,'012000',181,F,'N',27.21
834,64700.00,64700.00,27.21,4233,'012000',181,F,'N',27.21
834,64700.00,64700.00,27.21,4947,'012000',181,F,'N',27.21
834,65000.00,65000.00,27.34,4548,'012000',181,F,'N',27.34
834,65000.00,65000.00,27.34,5098,'012000',181,F,'N',27.34
834,65300.00,65300.00,27.46,4163,'012000',181,F,'N',27.46
834,65700.00,65700.00,27.63,4156,'012000',181,F,'N',27.63
834,65800.00,65800.00,27.67,3812,'012000',181,F,'N',27.67
834,65800.00,65800.00,27.67,5091,'012000',181,F,'N',27.67
834,65900.00,65900.00,27.71,3746,'012000',181,F,'N',27.71
834,65900.00,65900.00,27.71,3771,'012000',181,F,'N',27.71
834,66000.00,49500.00,20.82,3578,'012000',181,F,'N',20.82
834,66100.00,66100.00,27.80,3652,'012000',181,F,'N',27.80
834,66400.00,66400.00,27.92,5042,'012000',181,F,'N',27.92
834,66500.00,66500.00,27.97,4129,'012000',181,F,'N',27.97
834,66900.00,66900.00,28.13,4053,'012000',181,F,'N',28.13
834,66900.00,66900.00,28.13,4172,'012000',181,F,'N',28.13
834,66900.00,66900.00,28.13,4719,'012000',181,F,'N',28.13
834,67100.00,67100.00,28.22,4656,'012000',181,F,'N',28.22
834,67200.00,67200.00,28.26,3843,'012000',181,F,'N',28.26
834,67200.00,67200.00,28.26,4119,'012000',181,F,'N',28.26
834,67200.00,67200.00,28.26,4136,'012000',181,F,'N',28.26
834,67200.00,67200.00,28.26,4566,'012000',181,F,'N',28.26
834,67300.00,67300.00,28.30,5053,'012000',181,F,'N',28.30
834,68300.00,68300.00,28.72,4446,'012000',181,F,'N',28.72
834,68400.00,68400.00,28.77,3790,'012000',181,F,'N',28.77
834,68900.00,68900.00,28.98,4940,'012000',181,F,'N',28.98
834,69100.00,69100.00,29.06,4061,'012000',181,F,'N',29.06
834,69100.00,69100.00,29.06,4563,'012000',181,F,'N',29.06
834,69200.00,69200.00,29.10,5018,'012000',181,F,'N',29.10
834,69300.00,69300.00,29.14,3725,'012000',181,F,'N',29.14
834,69400.00,69400.00,29.19,3747,'012000',181,F,'N',29.19
834,69400.00,69400.00,29.19,5083,'012000',181,F,'N',29.19
834,69500.00,69500.00,29.23,3809,'012000',181,F,'N',29.23
834,69500.00,69500.00,29.23,4299,'012000',181,F,'N',29.23
834,69500.00,69500.00,29.23,4718,'012000',181,F,'N',29.23
834,69600.00,69600.00,29.27,4918,'012000',181,F,'N',29.27
834,69600.00,69600.00,29.27,5019,'012000',181,F,'N',29.27
834,69900.00,69900.00,29.40,3841,'012000',181,F,'N',29.40
834,69900.00,69900.00,29.40,3860,'012000',181,F,'N',29.40
834,70000.00,70000.00,29.44,3894,'012000',181,F,'N',29.44
834,70000.00,70000.00,29.44,4059,'012000',181,F,'N',29.44
834,70000.00,70000.00,29.44,4927,'012000',181,F,'N',29.44
834,70100.00,70100.00,29.48,4256,'012000',181,F,'N',29.48
834,70200.00,70200.00,29.52,3744,'012000',181,F,'N',29.52
834,70200.00,70200.00,29.52,4020,'012000',181,F,'N',29.52
834,70200.00,70200.00,29.52,4108,'012000',181,F,'N',29.52
834,70500.00,70500.00,29.65,4578,'012000',181,F,'N',29.65
834,71200.00,71200.00,29.94,3797,'012000',181,F,'N',29.94
834,71400.00,71400.00,30.03,3748,'012000',181,F,'N',30.03
834,71500.00,71500.00,30.07,3685,'012000',181,F,'N',30.07
834,71600.00,71600.00,30.11,3795,'012000',181,F,'N',30.11
834,72000.00,11872.00,4.99,4682,'012000',181,F,'N',4.99
834,72400.00,72400.00,30.45,3769,'012000',181,F,'N',30.45
834,72500.00,72500.00,30.49,3774,'012000',181,F,'N',30.49
834,72500.00,72500.00,30.49,4320,'012000',181,F,'N',30.49
834,72700.00,72700.00,30.57,4966,'012000',181,F,'N',30.57
834,72800.00,72800.00,30.62,3947,'012000',181,F,'N',30.62
834,72900.00,72900.00,30.66,4276,'012000',181,F,'N',30.66
834,73100.00,73100.00,30.74,5060,'012000',181,F,'N',30.74
834,73200.00,73200.00,30.78,3697,'012000',181,F,'N',30.78
834,73200.00,73200.00,30.78,3821,'012000',181,F,'N',30.78
834,73300.00,73300.00,30.83,3628,'012000',181,F,'N',30.83
834,73300.00,73300.00,30.83,4804,'012000',181,F,'N',30.83
834,73600.00,73600.00,30.95,3950,'012000',181,F,'N',30.95
834,73600.00,73600.00,30.95,4029,'012000',181,F,'N',30.95
834,73800.00,73800.00,31.04,4795,'012000',181,F,'N',31.04
834,73900.00,73900.00,31.08,4030,'012000',181,F,'N',31.08
834,73900.00,73900.00,31.08,4144,'012000',181,F,'N',31.08
834,73900.00,73900.00,31.08,4323,'012000',181,F,'N',31.08
834,74100.00,74100.00,31.16,4047,'012000',181,F,'N',31.16
834,74200.00,74200.00,31.20,4041,'012000',181,F,'N',31.20
834,74300.00,74300.00,31.25,4400,'012000',181,F,'N',31.25
834,74400.00,74400.00,31.29,4412,'012000',181,F,'N',31.29
834,74400.00,74400.00,31.29,5065,'012000',181,F,'N',31.29
834,74600.00,74600.00,31.37,4014,'012000',181,F,'N',31.37
834,74600.00,74600.00,31.37,4422,'012000',181,F,'N',31.37
834,74800.00,74800.00,31.46,3714,'012000',181,F,'N',31.46
834,74900.00,74900.00,31.50,4874,'012000',181,F,'N',31.50
834,74900.00,74900.00,31.50,5062,'012000',181,F,'N',31.50
834,75000.00,75000.00,31.54,5106,'012000',181,F,'N',31.54
834,75100.00,75100.00,31.58,5038,'012000',181,F,'N',31.58
834,75100.00,75100.00,31.58,5082,'012000',181,F,'N',31.58
834,75400.00,75400.00,31.71,3773,'012000',181,F,'N',31.71
834,75600.00,75600.00,31.79,4093,'012000',181,F,'N',31.79
834,75900.00,75900.00,31.92,3770,'012000',181,F,'N',31.92
834,75900.00,75900.00,31.92,4568,'012000',181,F,'N',31.92
834,76100.00,76100.00,32.00,4236,'012000',181,F,'N',32.00
834,76300.00,76300.00,32.09,4037,'012000',181,F,'N',32.09
834,76600.00,76600.00,32.21,4058,'012000',181,F,'N',32.21
834,76800.00,76800.00,32.30,3837,'012000',181,F,'N',32.30
834,76900.00,76900.00,32.34,4275,'012000',181,F,'N',32.34
834,76900.00,76900.00,32.34,4279,'012000',181,F,'N',32.34
834,76900.00,76900.00,32.34,4352,'012000',181,F,'N',32.34
834,76900.00,76900.00,32.34,5056,'012000',181,F,'N',32.34
834,77000.00,77000.00,32.38,4026,'012000',181,F,'N',32.38
834,77000.00,77000.00,32.38,4490,'012000',181,F,'N',32.38
834,77100.00,77100.00,32.42,3731,'012000',181,F,'N',32.42
834,77200.00,77200.00,32.47,3574,'012000',181,F,'N',32.47
834,77200.00,77200.00,32.47,4916,'012000',181,F,'N',32.47
834,77300.00,77300.00,32.51,3872,'012000',181,F,'N',32.51
834,77500.00,77500.00,32.59,3933,'012000',181,F,'N',32.59
834,77600.00,77600.00,32.63,3902,'012000',181,F,'N',32.63
834,77800.00,77800.00,32.72,3699,'012000',181,F,'N',32.72
834,78000.00,78000.00,32.80,3873,'012000',181,F,'N',32.80
834,78000.00,78000.00,32.80,4395,'012000',181,F,'N',32.80
834,78200.00,78200.00,32.89,3895,'012000',181,F,'N',32.89
834,78200.00,78200.00,32.89,3943,'012000',181,F,'N',32.89
834,78300.00,78300.00,32.93,4762,'012000',181,F,'N',32.93
834,78300.00,78300.00,32.93,4908,'012000',181,F,'N',32.93
834,78400.00,78400.00,32.97,3896,'012000',181,F,'N',32.97
834,78400.00,78400.00,32.97,4044,'012000',181,F,'N',32.97
834,78400.00,78400.00,32.97,5087,'012000',181,F,'N',32.97
834,78500.00,78500.00,33.01,3831,'012000',181,F,'N',33.01
834,78500.00,78500.00,33.01,5011,'012000',181,F,'N',33.01
834,78800.00,78800.00,33.14,4914,'012000',181,F,'N',33.14
834,78900.00,78900.00,33.18,3794,'012000',181,F,'N',33.18
834,79100.00,79100.00,33.27,4934,'012000',181,F,'N',33.27
834,79200.00,79200.00,33.31,4867,'012000',181,F,'N',33.31
834,79400.00,79400.00,33.39,4362,'012000',181,F,'N',33.39
834,79400.00,79400.00,33.39,4673,'012000',181,F,'N',33.39
834,79500.00,79500.00,33.43,3916,'012000',181,F,'N',33.43
834,79500.00,79500.00,33.43,4017,'012000',181,F,'N',33.43
834,79500.00,79500.00,33.43,4684,'012000',181,F,'N',33.43
834,79600.00,79600.00,33.48,3793,'012000',181,F,'N',33.48
834,79600.00,79600.00,33.48,3929,'012000',181,F,'N',33.48
834,79600.00,79600.00,33.48,4128,'012000',181,F,'N',33.48
834,79700.00,79700.00,33.52,3829,'012000',181,F,'N',33.52
834,79800.00,79800.00,33.56,4042,'012000',181,F,'N',33.56
834,79900.00,79900.00,33.60,3727,'012000',181,F,'N',33.60
834,80000.00,80000.00,33.64,3724,'012000',181,F,'N',33.64
834,80000.00,80000.00,33.64,3757,'012000',181,F,'N',33.64
834,80000.00,80000.00,33.64,3758,'012000',181,F,'N',33.64
834,80000.00,80000.00,33.64,4523,'012000',181,F,'N',33.64
834,80000.00,80000.00,33.64,4654,'012000',181,F,'N',33.64
834,80100.00,80100.00,33.69,3798,'012000',181,F,'N',33.69
834,80200.00,56140.00,23.61,3742,'012000',181,F,'N',23.61
834,80300.00,80300.00,33.77,3730,'012000',181,F,'N',33.77
834,80500.00,80500.00,33.85,3775,'012000',181,F,'N',33.85
834,80500.00,80500.00,33.85,4182,'012000',181,F,'N',33.85
834,80800.00,80800.00,33.98,4930,'012000',181,F,'N',33.98
834,80900.00,80900.00,34.02,3755,'012000',181,F,'N',34.02
834,81100.00,81100.00,34.11,3776,'012000',181,F,'N',34.11
834,81300.00,81300.00,34.19,3886,'012000',181,F,'N',34.19
834,81300.00,81300.00,34.19,4597,'012000',181,F,'N',34.19
834,81400.00,81400.00,34.23,4034,'012000',181,F,'N',34.23
834,81500.00,81500.00,34.27,3927,'012000',181,F,'N',34.27
834,81600.00,81600.00,34.32,3941,'012000',181,F,'N',34.32
834,81600.00,81600.00,34.32,5047,'012000',181,F,'N',34.32
834,81668.00,81668.00,34.35,3963,'012000',181,F,'N',34.35
834,81700.00,81700.00,34.36,3842,'012000',181,F,'N',34.36
834,81800.00,81800.00,34.40,4301,'012000',181,F,'N',34.40
834,81800.00,81800.00,34.40,4825,'012000',181,F,'N',34.40
834,81900.00,81900.00,34.44,4751,'012000',181,F,'N',34.44
834,82100.00,82100.00,34.53,4180,'012000',181,F,'N',34.53
834,82100.00,82100.00,34.53,4759,'012000',181,F,'N',34.53
834,82224.00,82224.00,34.58,5049,'012000',181,F,'N',34.58
834,82300.00,82300.00,34.61,5121,'012000',181,F,'N',34.61
834,82400.00,82400.00,34.65,4556,'012000',181,F,'N',34.65
834,82500.00,82500.00,34.70,3866,'012000',181,F,'N',34.70
834,82500.00,82500.00,34.70,3913,'012000',181,F,'N',34.70
834,82700.00,82700.00,34.78,4557,'012000',181,F,'N',34.78
834,82800.00,82800.00,34.82,5158,'012000',181,F,'N',34.82
834,82900.00,82900.00,34.86,4367,'012000',181,F,'N',34.86
834,83000.00,83000.00,34.91,3851,'012000',181,F,'N',34.91
834,83000.00,83000.00,34.91,3921,'012000',181,F,'N',34.91
834,83300.00,83300.00,35.03,3936,'012000',181,F,'N',35.03
834,83500.00,76338.00,32.10,4683,'012000',181,F,'N',32.10
834,83600.00,83600.00,35.16,4807,'012000',181,F,'N',35.16
834,83800.00,83800.00,35.24,4064,'012000',181,F,'N',35.24
834,83800.00,83800.00,35.24,4260,'012000',181,F,'N',35.24
834,83900.00,83900.00,35.28,4068,'012000',181,F,'N',35.28
834,84000.00,54600.00,22.96,3834,'012000',181,F,'N',22.96
834,84100.00,84100.00,35.37,3653,'012000',181,F,'N',35.37
834,84100.00,84100.00,35.37,4689,'012000',181,F,'N',35.37
834,84100.00,84100.00,35.37,5156,'012000',181,F,'N',35.37
834,84200.00,84200.00,35.41,5155,'012000',181,F,'N',35.41
834,84400.00,84400.00,35.49,4905,'012000',181,F,'N',35.49
834,84600.00,84600.00,35.58,4849,'012000',181,F,'N',35.58
834,84700.00,84700.00,35.62,3588,'012000',181,F,'N',35.62
834,84700.00,84700.00,35.62,4114,'012000',181,F,'N',35.62
834,84700.00,84700.00,35.62,5034,'012000',181,F,'N',35.62
834,84800.00,84800.00,35.66,3959,'012000',181,F,'N',35.66
834,84800.00,84800.00,35.66,4077,'012000',181,F,'N',35.66
834,84800.00,84800.00,35.66,4178,'012000',181,F,'N',35.66
834,84900.00,84900.00,35.70,4258,'012000',181,F,'N',35.70
834,84900.00,84900.00,35.70,4346,'012000',181,F,'N',35.70
834,84900.00,84900.00,35.70,5073,'012000',181,F,'N',35.70
834,84900.00,84900.00,35.70,5142,'012000',181,F,'N',35.70
834,85000.00,85000.00,35.75,3802,'012000',181,F,'N',35.75
834,85000.00,85000.00,35.75,4085,'012000',181,F,'N',35.75
834,85200.00,85200.00,35.83,3911,'012000',181,F,'N',35.83
834,85700.00,85700.00,36.04,4109,'012000',181,F,'N',36.04
834,85700.00,85700.00,36.04,5026,'012000',181,F,'N',36.04
834,85800.00,85800.00,36.08,3828,'012000',181,F,'N',36.08
834,85800.00,85800.00,36.08,4972,'012000',181,F,'N',36.08
834,85900.00,85900.00,36.12,3926,'012000',181,F,'N',36.12
834,85900.00,85900.00,36.12,5058,'012000',181,F,'N',36.12
834,86000.00,86000.00,36.17,3891,'012000',181,F,'N',36.17
834,86000.00,86000.00,36.17,4234,'012000',181,F,'N',36.17
834,86000.00,86000.00,36.17,4477,'012000',181,F,'N',36.17
834,86100.00,86100.00,36.21,3719,'012000',181,F,'N',36.21
834,86200.00,86200.00,36.25,3887,'012000',181,F,'N',36.25
834,86200.00,86200.00,36.25,4441,'012000',181,F,'N',36.25
834,86200.00,86200.00,36.25,4820,'012000',181,F,'N',36.25
834,86300.00,86300.00,36.29,3772,'012000',181,F,'N',36.29
834,86400.00,86400.00,36.34,4259,'012000',181,F,'N',36.34
834,86600.00,86600.00,36.42,4983,'012000',181,F,'N',36.42
834,86800.00,86800.00,36.50,3750,'012000',181,F,'N',36.50
834,86900.00,86900.00,36.55,4752,'012000',181,F,'N',36.55
834,87100.00,87100.00,36.63,3743,'012000',181,F,'N',36.63
834,87200.00,87200.00,36.67,4372,'012000',181,F,'N',36.67
834,87200.00,87200.00,36.67,4949,'012000',181,F,'N',36.67
834,87300.00,87300.00,36.71,4456,'012000',181,F,'N',36.71
834,87300.00,87300.00,36.71,5159,'012000',181,F,'N',36.71
834,87500.00,87500.00,36.80,4912,'012000',181,F,'N',36.80
834,87500.00,87500.00,36.80,5044,'012000',181,F,'N',36.80
834,87700.00,87700.00,36.88,4868,'012000',181,F,'N',36.88
834,87800.00,87800.00,36.92,5148,'012000',181,F,'N',36.92
834,88000.00,88000.00,37.01,3910,'012000',181,F,'N',37.01
834,88000.00,88000.00,37.01,4561,'012000',181,F,'N',37.01
834,88400.00,34005.00,14.30,4622,'012000',181,F,'N',14.30
834,88400.00,88400.00,37.18,3707,'012000',181,F,'N',37.18
834,88400.00,88400.00,37.18,4661,'012000',181,F,'N',37.18
834,88500.00,88500.00,37.22,4151,'012000',181,F,'N',37.22
834,88600.00,88600.00,37.26,3890,'012000',181,F,'N',37.26
834,88700.00,88700.00,37.30,3595,'012000',181,F,'N',37.30
834,88700.00,88700.00,37.30,4794,'012000',181,F,'N',37.30
834,88900.00,88900.00,37.39,3716,'012000',181,F,'N',37.39
834,88900.00,88900.00,37.39,4415,'012000',181,F,'N',37.39
834,89200.00,89200.00,37.51,3807,'012000',181,F,'N',37.51
834,89200.00,89200.00,37.51,3892,'012000',181,F,'N',37.51
834,89500.00,89500.00,37.64,4809,'012000',181,F,'N',37.64
834,89500.00,89500.00,37.64,5149,'012000',181,F,'N',37.64
834,89600.00,89600.00,37.68,3666,'012000',181,F,'N',37.68
834,89700.00,89700.00,37.72,4272,'012000',181,F,'N',37.72
834,89700.00,89700.00,37.72,4421,'012000',181,F,'N',37.72
834,89700.00,89700.00,37.72,5163,'012000',181,F,'N',37.72
834,89900.00,89900.00,37.81,4040,'012000',181,F,'N',37.81
834,89900.00,89900.00,37.81,4161,'012000',181,F,'N',37.81
834,89900.00,89900.00,37.81,4453,'012000',181,F,'N',37.81
834,89900.00,89900.00,37.81,4674,'012000',181,F,'N',37.81
834,89900.00,89900.00,37.81,4796,'012000',181,F,'N',37.81
834,89900.00,89900.00,37.81,5057,'012000',181,F,'N',37.81
834,90000.00,90000.00,37.85,3925,'012000',181,F,'N',37.85
834,90000.00,90000.00,37.85,4866,'012000',181,F,'N',37.85
834,90100.00,90100.00,37.89,3822,'012000',181,F,'N',37.89
834,90200.00,90200.00,37.93,5140,'012000',181,F,'N',37.93
834,90400.00,90400.00,38.02,3664,'012000',181,F,'N',38.02
834,90400.00,90400.00,38.02,4801,'012000',181,F,'N',38.02
834,91000.00,11769.00,4.95,4249,'012000',181,F,'N',4.95
834,91000.00,91000.00,38.27,3868,'012000',181,F,'N',38.27
834,91000.00,91000.00,38.27,4208,'012000',181,F,'N',38.27
834,91200.00,91200.00,38.35,4546,'012000',181,F,'N',38.35
834,91500.00,91500.00,38.48,3823,'012000',181,F,'N',38.48
834,91700.00,17754.00,7.47,4150,'012000',181,F,'N',7.47
834,91900.00,91900.00,38.65,3889,'012000',181,F,'N',38.65
834,91900.00,91900.00,38.65,4147,'012000',181,F,'N',38.65
834,91900.00,91900.00,38.65,4618,'012000',181,F,'N',38.65
834,91900.00,91900.00,38.65,5143,'012000',181,F,'N',38.65
834,92800.00,92800.00,39.03,3752,'012000',181,F,'N',39.03
834,93100.00,93100.00,39.15,5050,'012000',181,F,'N',39.15
834,93100.00,93100.00,39.15,5150,'012000',181,F,'N',39.15
834,93100.00,93100.00,39.15,5160,'012000',181,F,'N',39.15
834,93200.00,93200.00,39.19,4278,'012000',181,F,'N',39.19
834,93600.00,93600.00,39.36,4978,'012000',181,F,'N',39.36
834,93700.00,93700.00,39.41,5162,'012000',181,F,'N',39.41
834,93900.00,93900.00,39.49,4152,'012000',181,F,'N',39.49
834,94000.00,94000.00,39.53,3589,'012000',181,F,'N',39.53
834,94100.00,94100.00,39.57,4659,'012000',181,F,'N',39.57
834,94200.00,94200.00,39.62,4376,'012000',181,F,'N',39.62
834,94200.00,94200.00,39.62,5164,'012000',181,F,'N',39.62
834,94500.00,94500.00,39.74,4333,'012000',181,F,'N',39.74
834,94900.00,94900.00,39.91,4039,'012000',181,F,'N',39.91
834,95000.00,95000.00,39.95,3897,'012000',181,F,'N',39.95
834,95000.00,95000.00,39.95,4823,'012000',181,F,'N',39.95
834,95200.00,57628.00,24.24,4027,'012000',181,F,'N',24.24
834,95300.00,95300.00,40.08,3592,'012000',181,F,'N',40.08
834,95300.00,95300.00,40.08,3726,'012000',181,F,'N',40.08
834,95300.00,95300.00,40.08,5030,'012000',181,F,'N',40.08
834,95300.00,95300.00,40.08,5084,'012000',181,F,'N',40.08
834,95400.00,24510.00,10.31,4357,'012000',181,F,'N',10.31
834,95500.00,95500.00,40.16,3824,'012000',181,F,'N',40.16
834,95600.00,95600.00,40.20,5075,'012000',181,F,'N',40.20
834,95900.00,95900.00,40.33,4273,'012000',181,F,'N',40.33
834,96200.00,96200.00,40.46,3696,'012000',181,F,'N',40.46
834,96400.00,96400.00,40.54,3585,'012000',181,F,'N',40.54
834,96800.00,96800.00,40.71,4420,'012000',181,F,'N',40.71
834,96800.00,96800.00,40.71,4803,'012000',181,F,'N',40.71
834,96900.00,96900.00,40.75,3833,'012000',181,F,'N',40.75
834,97300.00,97300.00,40.92,3946,'012000',181,F,'N',40.92
834,97600.00,0.00,0.00,3998,'012000',181,F,'N',0.00
834,97600.00,97600.00,41.05,3898,'012000',181,F,'N',41.05
834,97600.00,97600.00,41.05,5041,'012000',181,F,'N',41.05
834,97700.00,97700.00,41.09,5043,'012000',181,F,'N',41.09
834,97900.00,97900.00,41.17,3918,'012000',181,F,'N',41.17
834,97900.00,97900.00,41.17,4764,'012000',181,F,'N',41.17
834,98100.00,98100.00,41.26,5010,'012000',181,F,'N',41.26
834,98300.00,98300.00,41.34,3915,'012000',181,F,'N',41.34
834,98400.00,98400.00,41.38,3839,'012000',181,F,'N',41.38
834,98400.00,98400.00,41.38,3859,'012000',181,F,'N',41.38
834,98800.00,98800.00,41.55,4410,'012000',181,F,'N',41.55
834,98900.00,98900.00,41.59,3723,'012000',181,F,'N',41.59
834,98900.00,98900.00,41.59,4485,'012000',181,F,'N',41.59
834,98900.00,98900.00,41.59,4562,'012000',181,F,'N',41.59
834,98900.00,98900.00,41.59,5144,'012000',181,F,'N',41.59
834,99300.00,99300.00,41.76,3912,'012000',181,F,'N',41.76
834,99500.00,99500.00,41.84,3749,'012000',181,F,'N',41.84
834,99500.00,99500.00,41.84,3920,'012000',181,F,'N',41.84
834,99500.00,99500.00,41.84,4170,'012000',181,F,'N',41.84
834,99500.00,99500.00,41.84,4335,'012000',181,F,'N',41.84
834,99600.00,99600.00,41.89,4078,'012000',181,F,'N',41.89
834,99800.00,99800.00,41.97,5024,'012000',181,F,'N',41.97
834,99900.00,99900.00,42.01,4348,'012000',181,F,'N',42.01
834,99900.00,99900.00,42.01,4403,'012000',181,F,'N',42.01
834,99900.00,99900.00,42.01,4974,'012000',181,F,'N',42.01
834,100000.00,100000.00,42.05,3803,'012000',181,F,'N',42.05
834,100000.00,100000.00,42.05,4525,'012000',181,F,'N',42.05
834,100800.00,100800.00,42.39,3977,'012000',181,F,'N',42.39
834,101000.00,24383.00,10.25,4716,'012000',181,F,'N',10.25
834,101100.00,101100.00,42.52,4574,'012000',181,F,'N',42.52
834,101300.00,101300.00,42.60,3835,'012000',181,F,'N',42.60
834,101600.00,101600.00,42.73,5151,'012000',181,F,'N',42.73
834,101800.00,101800.00,42.81,4833,'012000',181,F,'N',42.81
834,101900.00,101900.00,42.85,4679,'012000',181,F,'N',42.85
834,102200.00,102200.00,42.98,4811,'012000',181,F,'N',42.98
834,102600.00,102600.00,43.15,4768,'012000',181,F,'N',43.15
834,102800.00,102800.00,43.23,4711,'012000',181,F,'N',43.23
834,102900.00,102900.00,43.27,4075,'012000',181,F,'N',43.27
834,102900.00,102900.00,43.27,4610,'012000',181,F,'N',43.27
834,102900.00,102900.00,43.27,5157,'012000',181,F,'N',43.27
834,103000.00,103000.00,43.32,4789,'012000',181,F,'N',43.32
834,103100.00,103100.00,43.36,4135,'012000',181,F,'N',43.36
834,103100.00,103100.00,43.36,4763,'012000',181,F,'N',43.36
834,103300.00,103300.00,43.44,4307,'012000',181,F,'N',43.44
834,103500.00,103500.00,43.53,4902,'012000',181,F,'N',43.53
834,103600.00,103600.00,43.57,3884,'012000',181,F,'N',43.57
834,103900.00,103900.00,43.69,3961,'012000',181,F,'N',43.69
834,104000.00,104000.00,43.74,3718,'012000',181,F,'N',43.74
834,104418.00,104418.00,43.91,5178,'012000',181,F,'N',43.91
834,104500.00,104500.00,43.95,4449,'012000',181,F,'N',43.95
834,104500.00,104500.00,43.95,4534,'012000',181,F,'N',43.95
834,104800.00,104800.00,44.07,4206,'012000',181,F,'N',44.07
834,104900.00,104900.00,44.12,3976,'012000',181,F,'N',44.12
834,105000.00,57547.00,24.20,5000,'012000',181,F,'N',24.20
834,105000.00,105000.00,44.16,3761,'012000',181,F,'N',44.16
834,105000.00,105000.00,44.16,3836,'012000',181,F,'N',44.16
834,105000.00,105000.00,44.16,4253,'012000',181,F,'N',44.16
834,105000.00,105000.00,44.16,5165,'012000',181,F,'N',44.16
834,105200.00,105200.00,44.24,5146,'012000',181,F,'N',44.24
834,105300.00,105300.00,44.28,3900,'012000',181,F,'N',44.28
834,105300.00,105300.00,44.28,4802,'012000',181,F,'N',44.28
834,105400.00,105400.00,44.33,4919,'012000',181,F,'N',44.33
834,105500.00,105500.00,44.37,3855,'012000',181,F,'N',44.37
834,105600.00,105600.00,44.41,4434,'012000',181,F,'N',44.41
834,105600.00,105600.00,44.41,5039,'012000',181,F,'N',44.41
834,105800.00,105800.00,44.49,4705,'012000',181,F,'N',44.49
834,105900.00,105900.00,44.54,3659,'012000',181,F,'N',44.54
834,105900.00,105900.00,44.54,4392,'012000',181,F,'N',44.54
834,105900.00,105900.00,44.54,4944,'012000',181,F,'N',44.54
834,106300.00,106300.00,44.70,3864,'012000',181,F,'N',44.70
834,106500.00,106500.00,44.79,4744,'012000',181,F,'N',44.79
834,106700.00,106700.00,44.87,4216,'012000',181,F,'N',44.87
834,106700.00,106700.00,44.87,4677,'012000',181,F,'N',44.87
834,106900.00,106900.00,44.96,3838,'012000',181,F,'N',44.96
834,107000.00,107000.00,45.00,4203,'012000',181,F,'N',45.00
834,107100.00,107100.00,45.04,3583,'012000',181,F,'N',45.04
834,107500.00,107500.00,45.21,4232,'012000',181,F,'N',45.21
834,107500.00,107500.00,45.21,5061,'012000',181,F,'N',45.21
834,107600.00,33513.00,14.09,4185,'012000',181,F,'N',14.09
834,107600.00,107600.00,45.25,4688,'012000',181,F,'N',45.25
834,107700.00,107700.00,45.29,4306,'012000',181,F,'N',45.29
834,107900.00,107900.00,45.38,3817,'012000',181,F,'N',45.38
834,107900.00,107900.00,45.38,4766,'012000',181,F,'N',45.38
834,108000.00,108000.00,45.42,3763,'012000',181,F,'N',45.42
834,108000.00,108000.00,45.42,3893,'012000',181,F,'N',45.42
834,108100.00,108100.00,45.46,4767,'012000',181,F,'N',45.46
834,108400.00,108400.00,45.59,4101,'012000',181,F,'N',45.59
834,108500.00,108500.00,45.63,4765,'012000',181,F,'N',45.63
834,108500.00,108500.00,45.63,4778,'012000',181,F,'N',45.63
834,108600.00,108600.00,45.67,4329,'012000',181,F,'N',45.67
834,108700.00,108700.00,45.71,3854,'012000',181,F,'N',45.71
834,108800.00,108800.00,45.76,3819,'012000',181,F,'N',45.76
834,109000.00,109000.00,45.84,3704,'012000',181,F,'N',45.84
834,109100.00,109100.00,45.88,5037,'012000',181,F,'N',45.88
834,109100.00,109100.00,45.88,5093,'012000',181,F,'N',45.88
834,109200.00,109200.00,45.92,3825,'012000',181,F,'N',45.92
834,109200.00,109200.00,45.92,4531,'012000',181,F,'N',45.92
834,109200.00,109200.00,45.92,5063,'012000',181,F,'N',45.92
834,109400.00,18378.00,7.73,4703,'012000',181,F,'N',7.73
834,109400.00,109400.00,46.01,3734,'012000',181,F,'N',46.01
834,109600.00,109600.00,46.09,4989,'012000',181,F,'N',46.09
834,109700.00,109700.00,46.13,5028,'012000',181,F,'N',46.13
834,109800.00,109800.00,46.18,4138,'012000',181,F,'N',46.18
834,109900.00,109900.00,46.22,4529,'012000',181,F,'N',46.22
834,109900.00,109900.00,46.22,4537,'012000',181,F,'N',46.22
834,110000.00,110000.00,46.26,3801,'012000',181,F,'N',46.26
834,110000.00,110000.00,46.26,4455,'012000',181,F,'N',46.26
834,110000.00,110000.00,46.26,4788,'012000',181,F,'N',46.26
834,110100.00,110100.00,46.30,5016,'012000',181,F,'N',46.30
834,110100.00,110100.00,46.30,5022,'012000',181,F,'N',46.30
834,110500.00,110500.00,46.47,5145,'012000',181,F,'N',46.47
834,110700.00,110700.00,46.55,3885,'012000',181,F,'N',46.55
834,111000.00,111000.00,46.68,3760,'012000',181,F,'N',46.68
834,111000.00,111000.00,46.68,3762,'012000',181,F,'N',46.68
834,111000.00,111000.00,46.68,4481,'012000',181,F,'N',46.68
834,111100.00,111100.00,46.72,4533,'012000',181,F,'N',46.72
834,111400.00,111400.00,46.85,3922,'012000',181,F,'N',46.85
834,111900.00,111900.00,47.06,5147,'012000',181,F,'N',47.06
834,112000.00,112000.00,47.10,4285,'012000',181,F,'N',47.10
834,112000.00,112000.00,47.10,5013,'012000',181,F,'N',47.10
834,112100.00,112100.00,47.14,4748,'012000',181,F,'N',47.14
834,112500.00,112500.00,47.31,4295,'012000',181,F,'N',47.31
834,112700.00,112700.00,47.40,4031,'012000',181,F,'N',47.40
834,112900.00,112900.00,47.48,4154,'012000',181,F,'N',47.48
834,112900.00,112900.00,47.48,4181,'012000',181,F,'N',47.48
834,113000.00,113000.00,47.52,4611,'012000',181,F,'N',47.52
834,113100.00,113100.00,47.56,3862,'012000',181,F,'N',47.56
834,113100.00,113100.00,47.56,3909,'012000',181,F,'N',47.56
834,113300.00,113300.00,47.65,4558,'012000',181,F,'N',47.65
834,113500.00,15716.00,6.61,4624,'012000',181,F,'N',6.61
834,113800.00,113800.00,47.86,3863,'012000',181,F,'N',47.86
834,113900.00,113900.00,47.90,5161,'012000',181,F,'N',47.90
834,114000.00,114000.00,47.94,5066,'012000',181,F,'N',47.94
834,115000.00,115000.00,48.36,4787,'012000',181,F,'N',48.36
834,115000.00,115000.00,48.36,5035,'012000',181,F,'N',48.36
834,115100.00,115100.00,48.40,3682,'012000',181,F,'N',48.40
834,115100.00,115100.00,48.40,4210,'012000',181,F,'N',48.40
834,115100.00,115100.00,48.40,4722,'012000',181,F,'N',48.40
834,115200.00,115200.00,48.45,5015,'012000',181,F,'N',48.45
834,115400.00,0.00,0.00,4003,'012000',181,F,'N',0.00
834,115400.00,115400.00,48.53,3598,'012000',181,F,'N',48.53
834,115400.00,115400.00,48.53,4406,'012000',181,F,'N',48.53
834,115400.00,115400.00,48.53,4541,'012000',181,F,'N',48.53
834,115500.00,115500.00,48.57,3945,'012000',181,F,'N',48.57
834,115800.00,115800.00,48.70,4451,'012000',181,F,'N',48.70
834,116000.00,116000.00,48.78,4324,'012000',181,F,'N',48.78
834,116200.00,116200.00,48.87,4691,'012000',181,F,'N',48.87
834,116200.00,116200.00,48.87,4899,'012000',181,F,'N',48.87
834,116300.00,116300.00,48.91,5153,'012000',181,F,'N',48.91
834,116500.00,116500.00,48.99,4590,'012000',181,F,'N',48.99
834,116600.00,116600.00,49.04,5021,'012000',181,F,'N',49.04
834,116900.00,116900.00,49.16,4924,'012000',181,F,'N',49.16
834,117000.00,117000.00,49.20,4870,'012000',181,F,'N',49.20
834,117400.00,117400.00,49.37,3805,'012000',181,F,'N',49.37
834,118000.00,118000.00,49.62,5090,'012000',181,F,'N',49.62
834,118100.00,118100.00,49.67,4835,'012000',181,F,'N',49.67
834,118700.00,118700.00,49.92,4939,'012000',181,F,'N',49.92
834,118800.00,118800.00,49.96,4167,'012000',181,F,'N',49.96
834,118900.00,69242.00,29.12,4118,'012000',181,F,'N',29.12
834,118900.00,118900.00,50.00,4910,'012000',181,F,'N',50.00
834,119000.00,119000.00,50.04,4356,'012000',181,F,'N',50.04
834,119100.00,119100.00,50.09,3850,'012000',181,F,'N',50.09
834,119100.00,119100.00,50.09,4292,'012000',181,F,'N',50.09
834,119300.00,119300.00,50.17,5092,'012000',181,F,'N',50.17
834,119500.00,119500.00,50.26,4314,'012000',181,F,'N',50.26
834,119500.00,119500.00,50.26,4838,'012000',181,F,'N',50.26
834,119700.00,119700.00,50.34,4190,'012000',181,F,'N',50.34
834,119800.00,119800.00,50.38,4282,'012000',181,F,'N',50.38
834,119800.00,119800.00,50.38,5141,'012000',181,F,'N',50.38
834,119900.00,119900.00,50.42,3599,'012000',181,F,'N',50.42
834,119900.00,119900.00,50.42,4368,'012000',181,F,'N',50.42
834,119900.00,119900.00,50.42,4962,'012000',181,F,'N',50.42
834,120000.00,120000.00,50.47,3703,'012000',181,F,'N',50.47
834,120000.00,120000.00,50.47,3767,'012000',181,F,'N',50.47
834,120000.00,120000.00,50.47,4298,'012000',181,F,'N',50.47
834,120500.00,120500.00,50.68,5103,'012000',181,F,'N',50.68
834,121200.00,121200.00,50.97,3681,'012000',181,F,'N',50.97
834,121300.00,121300.00,51.01,4917,'012000',181,F,'N',51.01
834,121700.00,121700.00,51.18,3907,'012000',181,F,'N',51.18
834,122000.00,122000.00,51.31,4742,'012000',181,F,'N',51.31
834,122500.00,122500.00,51.52,5012,'012000',181,F,'N',51.52
834,122700.00,122700.00,51.60,4124,'012000',181,F,'N',51.60
834,122900.00,122900.00,51.69,4257,'012000',181,F,'N',51.69
834,122900.00,122900.00,51.69,4540,'012000',181,F,'N',51.69
834,123200.00,123200.00,51.81,4238,'012000',181,F,'N',51.81
834,123600.00,123600.00,51.98,4819,'012000',181,F,'N',51.98
834,123700.00,123700.00,52.02,4755,'012000',181,F,'N',52.02
834,123900.00,123900.00,52.11,5067,'012000',181,F,'N',52.11
834,124200.00,124200.00,52.23,5033,'012000',181,F,'N',52.23
834,124600.00,124600.00,52.40,4266,'012000',181,F,'N',52.40
834,124600.00,124600.00,52.40,4573,'012000',181,F,'N',52.40
834,124700.00,0.00,0.00,5185,'012000',181,F,'N',0.00
834,124900.00,0.00,0.00,3999,'012000',181,F,'N',0.00
834,124900.00,124900.00,52.53,5166,'012000',181,F,'N',52.53
834,125000.00,125000.00,52.57,3597,'012000',181,F,'N',52.57
834,125200.00,125200.00,52.65,3908,'012000',181,F,'N',52.65
834,125200.00,125200.00,52.65,4055,'012000',181,F,'N',52.65
834,125200.00,125200.00,52.65,5032,'012000',181,F,'N',52.65
834,126500.00,111510.00,46.90,4830,'012000',181,F,'N',46.90
834,126600.00,108686.00,45.71,4736,'012000',181,F,'N',45.71
834,126600.00,126600.00,53.24,3917,'012000',181,F,'N',53.24
834,126600.00,126600.00,53.24,4303,'012000',181,F,'N',53.24
834,126600.00,126600.00,53.24,4959,'012000',181,F,'N',53.24
834,126700.00,126700.00,53.28,3806,'012000',181,F,'N',53.28
834,126700.00,126700.00,53.28,4530,'012000',181,F,'N',53.28
834,126700.00,126700.00,53.28,4567,'012000',181,F,'N',53.28
834,126900.00,126900.00,53.37,4843,'012000',181,F,'N',53.37
834,126900.00,126900.00,53.37,5004,'012000',181,F,'N',53.37
834,127300.00,0.00,0.00,3987,'012000',181,F,'N',0.00
834,127300.00,127300.00,53.54,4676,'012000',181,F,'N',53.54
834,127500.00,127500.00,53.62,4375,'012000',181,F,'N',53.62
834,127500.00,127500.00,53.62,4549,'012000',181,F,'N',53.62
834,127500.00,127500.00,53.62,4602,'012000',181,F,'N',53.62
834,128000.00,128000.00,53.83,4127,'012000',181,F,'N',53.83
834,128600.00,128600.00,54.08,4038,'012000',181,F,'N',54.08
834,128700.00,128700.00,54.12,3660,'012000',181,F,'N',54.12
834,128800.00,128800.00,54.17,3840,'012000',181,F,'N',54.17
834,128900.00,128900.00,54.21,3971,'012000',181,F,'N',54.21
834,128900.00,128900.00,54.21,4808,'012000',181,F,'N',54.21
834,128900.00,128900.00,54.21,4941,'012000',181,F,'N',54.21
834,129000.00,129000.00,54.25,4290,'012000',181,F,'N',54.25
834,129100.00,0.00,0.00,4007,'012000',181,F,'N',0.00
834,129100.00,129100.00,54.29,4739,'012000',181,F,'N',54.29
834,129200.00,129200.00,54.33,4737,'012000',181,F,'N',54.33
834,129300.00,129300.00,54.38,3816,'012000',181,F,'N',54.38
834,129300.00,129300.00,54.38,4903,'012000',181,F,'N',54.38
834,129700.00,129700.00,54.54,4724,'012000',181,F,'N',54.54
834,129800.00,129800.00,54.59,4861,'012000',181,F,'N',54.59
834,129900.00,0.00,0.00,3993,'012000',181,F,'N',0.00
834,129900.00,129900.00,54.63,3954,'012000',181,F,'N',54.63
834,129900.00,129900.00,54.63,4560,'012000',181,F,'N',54.63
834,130000.00,130000.00,54.67,3759,'012000',181,F,'N',54.67
834,130000.00,130000.00,54.67,3924,'012000',181,F,'N',54.67
834,130000.00,130000.00,54.67,5115,'012000',181,F,'N',54.67
834,130200.00,130200.00,54.76,4907,'012000',181,F,'N',54.76
834,130400.00,130400.00,54.84,3956,'012000',181,F,'N',54.84
834,130500.00,130500.00,54.88,4452,'012000',181,F,'N',54.88
834,131100.00,131100.00,55.13,3818,'012000',181,F,'N',55.13
834,131500.00,131500.00,55.30,3899,'012000',181,F,'N',55.30
834,131600.00,131600.00,55.34,4445,'012000',181,F,'N',55.34
834,131700.00,131700.00,55.39,3677,'012000',181,F,'N',55.39
834,131700.00,131700.00,55.39,4336,'012000',181,F,'N',55.39
834,131700.00,131700.00,55.39,4879,'012000',181,F,'N',55.39
834,131700.00,131700.00,55.39,4881,'012000',181,F,'N',55.39
834,131900.00,131900.00,55.47,4542,'012000',181,F,'N',55.47
834,132200.00,132200.00,55.60,3584,'012000',181,F,'N',55.60
834,132300.00,132300.00,55.64,4510,'012000',181,F,'N',55.64
834,132400.00,132400.00,55.68,4753,'012000',181,F,'N',55.68
834,132400.00,132400.00,55.68,4920,'012000',181,F,'N',55.68
834,132500.00,132500.00,55.72,4738,'012000',181,F,'N',55.72
834,133000.00,133000.00,55.93,4827,'012000',181,F,'N',55.93
834,133200.00,133200.00,56.02,4734,'012000',181,F,'N',56.02
834,133200.00,133200.00,56.02,4872,'012000',181,F,'N',56.02
834,133400.00,133400.00,56.10,4707,'012000',181,F,'N',56.10
834,133500.00,133500.00,56.14,4832,'012000',181,F,'N',56.14
834,133900.00,133900.00,56.31,4569,'012000',181,F,'N',56.31
834,133900.00,133900.00,56.31,5097,'012000',181,F,'N',56.31
834,134000.00,134000.00,56.35,3903,'012000',181,F,'N',56.35
834,134000.00,134000.00,56.35,4494,'012000',181,F,'N',56.35
834,135500.00,135500.00,56.98,4479,'012000',181,F,'N',56.98
834,135600.00,135600.00,57.03,4588,'012000',181,F,'N',57.03
834,136000.00,136000.00,57.19,4936,'012000',181,F,'N',57.19
834,136400.00,136400.00,57.36,4612,'012000',181,F,'N',57.36
834,136600.00,62142.00,26.13,4945,'012000',181,F,'N',26.13
834,136700.00,136700.00,57.49,3901,'012000',181,F,'N',57.49
834,136900.00,136900.00,57.57,4587,'012000',181,F,'N',57.57
834,137000.00,137000.00,57.61,3702,'012000',181,F,'N',57.61
834,137065.00,137065.00,57.64,3973,'012000',181,F,'N',57.64
834,137100.00,137100.00,57.66,3919,'012000',181,F,'N',57.66
834,137100.00,137100.00,57.66,4776,'012000',181,F,'N',57.66
834,137300.00,137300.00,57.74,4992,'012000',181,F,'N',57.74
834,137400.00,137400.00,57.78,3600,'012000',181,F,'N',57.78
834,137400.00,137400.00,57.78,4267,'012000',181,F,'N',57.78
834,138000.00,138000.00,58.04,4800,'012000',181,F,'N',58.04
834,138100.00,138100.00,58.08,4855,'012000',181,F,'N',58.08
834,138300.00,138300.00,58.16,4535,'012000',181,F,'N',58.16
834,138400.00,138400.00,58.20,3590,'012000',181,F,'N',58.20
834,138700.00,138700.00,58.33,3888,'012000',181,F,'N',58.33
834,138900.00,138900.00,58.41,3672,'012000',181,F,'N',58.41
834,139200.00,139200.00,58.54,4985,'012000',181,F,'N',58.54
834,139300.00,139300.00,58.58,4139,'012000',181,F,'N',58.58
834,139300.00,139300.00,58.58,4859,'012000',181,F,'N',58.58
834,139400.00,139400.00,58.62,3830,'012000',181,F,'N',58.62
834,139500.00,139500.00,58.67,3663,'012000',181,F,'N',58.67
834,139500.00,139500.00,58.67,4847,'012000',181,F,'N',58.67
834,139600.00,139600.00,58.71,3680,'012000',181,F,'N',58.71
834,139700.00,139700.00,58.75,4575,'012000',181,F,'N',58.75
834,139800.00,139800.00,58.79,3686,'012000',181,F,'N',58.79
834,139900.00,139900.00,58.83,4439,'012000',181,F,'N',58.83
834,139900.00,139900.00,58.83,4694,'012000',181,F,'N',58.83
834,140000.00,140000.00,58.88,3732,'012000',181,F,'N',58.88
834,140000.00,140000.00,58.88,4407,'012000',181,F,'N',58.88
834,140800.00,140800.00,59.21,4365,'012000',181,F,'N',59.21
834,141300.00,141300.00,59.42,3861,'012000',181,F,'N',59.42
834,141500.00,141500.00,59.51,3586,'012000',181,F,'N',59.51
834,141500.00,141500.00,59.51,3674,'012000',181,F,'N',59.51
834,141500.00,141500.00,59.51,4740,'012000',181,F,'N',59.51
834,141700.00,0.00,0.00,5191,'012000',181,F,'N',0.00
834,142100.00,142100.00,59.76,4338,'012000',181,F,'N',59.76
834,142200.00,128597.00,54.08,4286,'012000',181,F,'N',54.08
834,142400.00,142400.00,59.89,4330,'012000',181,F,'N',59.89
834,143271.00,143271.00,60.25,5174,'012000',181,F,'N',60.25
834,143400.00,143400.00,60.31,4646,'012000',181,F,'N',60.31
834,143500.00,143500.00,60.35,3571,'012000',181,F,'N',60.35
834,143700.00,143700.00,60.43,5101,'012000',181,F,'N',60.43
834,144100.00,144100.00,60.60,4332,'012000',181,F,'N',60.60
834,144100.00,144100.00,60.60,4519,'012000',181,F,'N',60.60
834,144700.00,144700.00,60.85,3683,'012000',181,F,'N',60.85
834,144900.00,144900.00,60.94,3708,'012000',181,F,'N',60.94
834,144900.00,144900.00,60.94,4271,'012000',181,F,'N',60.94
834,144900.00,144900.00,60.94,4775,'012000',181,F,'N',60.94
834,145000.00,145000.00,60.98,4366,'012000',181,F,'N',60.98
834,145500.00,145500.00,61.19,4928,'012000',181,F,'N',61.19
834,145600.00,145600.00,61.23,3937,'012000',181,F,'N',61.23
834,145800.00,145800.00,61.32,4725,'012000',181,F,'N',61.32
834,146200.00,146200.00,61.48,4028,'012000',181,F,'N',61.48
834,146200.00,146200.00,61.48,4355,'012000',181,F,'N',61.48
834,146200.00,146200.00,61.48,4856,'012000',181,F,'N',61.48
834,146400.00,146400.00,61.57,3673,'012000',181,F,'N',61.57
834,146500.00,146500.00,61.61,4472,'012000',181,F,'N',61.61
834,146600.00,146600.00,61.65,4695,'012000',181,F,'N',61.65
834,147600.00,0.00,0.00,3997,'012000',181,F,'N',0.00
834,147600.00,147600.00,62.07,4831,'012000',181,F,'N',62.07
834,147800.00,147800.00,62.16,3875,'012000',181,F,'N',62.16
834,148100.00,148100.00,62.28,4492,'012000',181,F,'N',62.28
834,148100.00,148100.00,62.28,5006,'012000',181,F,'N',62.28
834,148700.00,148700.00,62.54,4880,'012000',181,F,'N',62.54
834,149100.00,77688.00,32.67,5023,'012000',181,F,'N',32.67
834,149100.00,149100.00,62.70,4344,'012000',181,F,'N',62.70
834,149300.00,149300.00,62.79,4632,'012000',181,F,'N',62.79
834,149600.00,149600.00,62.91,4666,'012000',181,F,'N',62.91
834,149700.00,149700.00,62.96,5124,'012000',181,F,'N',62.96
834,150000.00,39281.00,16.52,4482,'012000',181,F,'N',16.52
834,150000.00,150000.00,63.08,3610,'012000',181,F,'N',63.08
834,150000.00,150000.00,63.08,3631,'012000',181,F,'N',63.08
834,150000.00,150000.00,63.08,3799,'012000',181,F,'N',63.08
834,150000.00,150000.00,63.08,3904,'012000',181,F,'N',63.08
834,150000.00,150000.00,63.08,4598,'012000',181,F,'N',63.08
834,151100.00,151100.00,63.54,3928,'012000',181,F,'N',63.54
834,151200.00,151200.00,63.59,4743,'012000',181,F,'N',63.59
834,151500.00,151500.00,63.71,4088,'012000',181,F,'N',63.71
834,152000.00,37843.00,15.91,4527,'012000',181,F,'N',15.91
834,152000.00,152000.00,63.92,4710,'012000',181,F,'N',63.92
834,152200.00,81731.00,34.37,4389,'012000',181,F,'N',34.37
834,153400.00,153400.00,64.51,4696,'012000',181,F,'N',64.51
834,153500.00,153500.00,64.55,4853,'012000',181,F,'N',64.55
834,154000.00,30358.00,12.77,4603,'012000',181,F,'N',12.77
834,155500.00,152736.00,64.23,4274,'012000',181,F,'N',64.23
834,155700.00,155700.00,65.48,3857,'012000',181,F,'N',65.48
834,155800.00,155800.00,65.52,4382,'012000',181,F,'N',65.52
834,156400.00,49167.00,20.68,4826,'012000',181,F,'N',20.68
834,157300.00,36089.00,15.18,4447,'012000',181,F,'N',15.18
834,157400.00,157400.00,66.19,4994,'012000',181,F,'N',66.19
834,157500.00,157500.00,66.24,4586,'012000',181,F,'N',66.24
834,157700.00,157700.00,66.32,4582,'012000',181,F,'N',66.32
834,157700.00,157700.00,66.32,5036,'012000',181,F,'N',66.32
834,157800.00,157800.00,66.36,3689,'012000',181,F,'N',66.36
834,157800.00,157800.00,66.36,4583,'012000',181,F,'N',66.36
834,157800.00,157800.00,66.36,4857,'012000',181,F,'N',66.36
834,158000.00,158000.00,66.45,3712,'012000',181,F,'N',66.45
834,158000.00,158000.00,66.45,4250,'012000',181,F,'N',66.45
834,158100.00,158100.00,66.49,4076,'012000',181,F,'N',66.49
834,158100.00,158100.00,66.49,4973,'012000',181,F,'N',66.49
834,158900.00,158900.00,66.82,4993,'012000',181,F,'N',66.82
834,159000.00,159000.00,66.87,4956,'012000',181,F,'N',66.87
834,159300.00,159300.00,66.99,4852,'012000',181,F,'N',66.99
834,159500.00,159500.00,67.08,4391,'012000',181,F,'N',67.08
834,159600.00,159600.00,67.12,4792,'012000',181,F,'N',67.12
834,159800.00,159800.00,67.20,4774,'012000',181,F,'N',67.20
834,159900.00,159900.00,67.25,5070,'012000',181,F,'N',67.25
834,161500.00,161500.00,67.92,3853,'012000',181,F,'N',67.92
834,161900.00,82910.00,34.87,4633,'012000',181,F,'N',34.87
834,162000.00,162000.00,68.13,4741,'012000',181,F,'N',68.13
834,162500.00,92261.00,38.80,4643,'012000',181,F,'N',38.80
834,162970.00,67628.00,28.44,4986,'012000',181,F,'N',28.44
834,163300.00,163300.00,68.68,3661,'012000',181,F,'N',68.68
834,163332.00,163332.00,68.69,5118,'012000',181,F,'N',68.69
834,163600.00,163600.00,68.80,4522,'012000',181,F,'N',68.80
834,164300.00,164300.00,69.10,3679,'012000',181,F,'N',69.10
834,164400.00,164400.00,69.14,3701,'012000',181,F,'N',69.14
834,164400.00,164400.00,69.14,4468,'012000',181,F,'N',69.14
834,165000.00,151421.00,63.68,4623,'012000',181,F,'N',63.68
834,165000.00,165000.00,69.39,3710,'012000',181,F,'N',69.39
834,165100.00,165100.00,69.43,3684,'012000',181,F,'N',69.43
834,166300.00,44039.00,18.52,4721,'012000',181,F,'N',18.52
834,166300.00,166300.00,69.94,3601,'012000',181,F,'N',69.94
834,166800.00,166800.00,70.15,3931,'012000',181,F,'N',70.15
834,166900.00,166900.00,70.19,3619,'012000',181,F,'N',70.19
834,166900.00,166900.00,70.19,4777,'012000',181,F,'N',70.19
834,167100.00,131893.00,55.47,4681,'012000',181,F,'N',55.47
834,167300.00,167300.00,70.36,4653,'012000',181,F,'N',70.36
834,167700.00,167700.00,70.53,3675,'012000',181,F,'N',70.53
834,168100.00,168100.00,70.69,4409,'012000',181,F,'N',70.69
834,168500.00,168500.00,70.86,3932,'012000',181,F,'N',70.86
834,168700.00,127228.00,53.51,4798,'012000',181,F,'N',53.51
834,168800.00,168800.00,70.99,4340,'012000',181,F,'N',70.99
834,168900.00,45363.00,19.08,4169,'012000',181,F,'N',19.08
834,169100.00,169100.00,71.11,3676,'012000',181,F,'N',71.11
834,169500.00,169500.00,71.28,4021,'012000',181,F,'N',71.28
834,169800.00,169800.00,71.41,4840,'012000',181,F,'N',71.41
834,170300.00,170300.00,71.62,4965,'012000',181,F,'N',71.62
834,170600.00,170600.00,71.75,4773,'012000',181,F,'N',71.75
834,171500.00,171500.00,72.12,4943,'012000',181,F,'N',72.12
834,171900.00,171900.00,72.29,4723,'012000',181,F,'N',72.29
834,172000.00,172000.00,72.33,4141,'012000',181,F,'N',72.33
834,172000.00,172000.00,72.33,4458,'012000',181,F,'N',72.33
834,172900.00,172900.00,72.71,4343,'012000',181,F,'N',72.71
834,174400.00,174400.00,73.34,4475,'012000',181,F,'N',73.34
834,174700.00,174700.00,73.47,3800,'012000',181,F,'N',73.47
834,174700.00,174700.00,73.47,5116,'012000',181,F,'N',73.47
834,175000.00,175000.00,73.60,5069,'012000',181,F,'N',73.60
834,175000.00,175000.00,73.60,5111,'012000',181,F,'N',73.60
834,175200.00,83191.00,34.99,4378,'012000',181,F,'N',34.99
834,175700.00,175700.00,73.89,4649,'012000',181,F,'N',73.89
834,175700.00,175700.00,73.89,4953,'012000',181,F,'N',73.89
834,175900.00,175900.00,73.97,4854,'012000',181,F,'N',73.97
834,176000.00,99800.00,41.97,4518,'012000',181,F,'N',41.97
834,177000.00,177000.00,74.44,3581,'012000',181,F,'N',74.44
834,177400.00,151916.00,63.89,4294,'012000',181,F,'N',63.89
834,177600.00,177600.00,74.69,4704,'012000',181,F,'N',74.69
834,177800.00,177800.00,74.77,4511,'012000',181,F,'N',74.77
834,179200.00,179200.00,75.36,4463,'012000',181,F,'N',75.36
834,179400.00,179400.00,75.45,4341,'012000',181,F,'N',75.45
834,179720.00,179720.00,75.58,5008,'012000',181,F,'N',75.58
834,179800.00,179800.00,75.61,3688,'012000',181,F,'N',75.61
834,179900.00,179900.00,75.66,4056,'012000',181,F,'N',75.66
834,179900.00,179900.00,75.66,4495,'012000',181,F,'N',75.66
834,180000.00,180000.00,75.70,4750,'012000',181,F,'N',75.70
834,180100.00,180100.00,75.74,4517,'012000',181,F,'N',75.74
834,181800.00,181800.00,76.46,4593,'012000',181,F,'N',76.46
834,181800.00,181800.00,76.46,4876,'012000',181,F,'N',76.46
834,182100.00,182100.00,76.58,4084,'012000',181,F,'N',76.58
834,182500.00,182500.00,76.75,4564,'012000',181,F,'N',76.75
834,183200.00,129747.00,54.56,4349,'012000',181,F,'N',54.56
834,183900.00,129942.00,54.65,4660,'012000',181,F,'N',54.65
834,184600.00,0.00,0.00,4010,'012000',181,F,'N',0.00
834,184600.00,184600.00,77.63,3596,'012000',181,F,'N',77.63
834,184700.00,184700.00,77.67,4869,'012000',181,F,'N',77.67
834,184700.00,184700.00,77.67,4987,'012000',181,F,'N',77.67
834,185800.00,185800.00,78.14,4443,'012000',181,F,'N',78.14
834,186500.00,186500.00,78.43,3711,'012000',181,F,'N',78.43
834,186900.00,186900.00,78.60,3678,'012000',181,F,'N',78.60
834,186900.00,186900.00,78.60,4977,'012000',181,F,'N',78.60
834,187500.00,187500.00,78.85,4570,'012000',181,F,'N',78.85
834,187800.00,187800.00,78.98,3756,'012000',181,F,'N',78.98
834,187900.00,187900.00,79.02,4848,'012000',181,F,'N',79.02
834,188600.00,188600.00,79.31,4592,'012000',181,F,'N',79.31
834,188900.00,188900.00,79.44,4979,'012000',181,F,'N',79.44
834,189000.00,189000.00,79.48,3687,'012000',181,F,'N',79.48
834,189300.00,189300.00,79.61,4841,'012000',181,F,'N',79.61
834,189600.00,189600.00,79.74,4922,'012000',181,F,'N',79.74
834,190300.00,93600.00,39.36,4457,'012000',181,F,'N',39.36
834,190300.00,140843.00,59.23,5048,'012000',181,F,'N',59.23
834,190300.00,190300.00,80.03,4433,'012000',181,F,'N',80.03
834,191000.00,191000.00,80.32,3878,'012000',181,F,'N',80.32
834,191900.00,191900.00,80.70,3880,'012000',181,F,'N',80.70
834,191900.00,191900.00,80.70,4183,'012000',181,F,'N',80.70
834,192200.00,124234.00,52.25,4265,'012000',181,F,'N',52.25
834,192200.00,192200.00,80.83,4212,'012000',181,F,'N',80.83
834,195300.00,106061.00,44.60,5001,'012000',181,F,'N',44.60
834,195500.00,195500.00,82.22,5114,'012000',181,F,'N',82.22
834,196000.00,196000.00,82.43,4952,'012000',181,F,'N',82.43
834,196100.00,196100.00,82.47,4408,'012000',181,F,'N',82.47
834,196400.00,128400.00,54.00,4727,'012000',181,F,'N',54.00
834,196600.00,196600.00,82.68,4635,'012000',181,F,'N',82.68
834,198200.00,198200.00,83.35,5113,'012000',181,F,'N',83.35
834,198600.00,198600.00,83.52,4579,'012000',181,F,'N',83.52
834,198700.00,198700.00,83.56,4067,'012000',181,F,'N',83.56
834,199200.00,199200.00,83.77,4793,'012000',181,F,'N',83.77
834,201400.00,201400.00,84.70,4248,'012000',181,F,'N',84.70
834,202400.00,202400.00,85.12,4613,'012000',181,F,'N',85.12
834,202900.00,202900.00,85.33,5096,'012000',181,F,'N',85.33
834,204800.00,204800.00,86.13,4521,'012000',181,F,'N',86.13
834,207300.00,207300.00,87.18,4948,'012000',181,F,'N',87.18
834,208100.00,208100.00,87.52,3930,'012000',181,F,'N',87.52
834,208100.00,208100.00,87.52,4487,'012000',181,F,'N',87.52
834,214500.00,214500.00,90.21,4963,'012000',181,F,'N',90.21
834,214900.00,100095.00,42.09,4192,'012000',181,F,'N',42.09
834,215400.00,215400.00,90.59,3777,'012000',181,F,'N',90.59
834,215800.00,215800.00,90.75,4786,'012000',181,F,'N',90.75
834,216000.00,216000.00,90.84,3611,'012000',181,F,'N',90.84
834,216600.00,216600.00,91.09,3792,'012000',181,F,'N',91.09
834,216700.00,151690.00,63.79,4697,'012000',181,F,'N',63.79
834,217500.00,217500.00,91.47,3877,'012000',181,F,'N',91.47
834,217700.00,217700.00,91.55,3876,'012000',181,F,'N',91.55
834,218500.00,200672.00,84.39,4735,'012000',181,F,'N',84.39
834,218600.00,218600.00,91.93,4539,'012000',181,F,'N',91.93
834,218700.00,102605.00,43.15,4201,'012000',181,F,'N',43.15
834,218900.00,218900.00,92.06,3939,'012000',181,F,'N',92.06
834,220900.00,220900.00,92.90,5095,'012000',181,F,'N',92.90
834,221400.00,221400.00,93.11,4609,'012000',181,F,'N',93.11
834,224500.00,224500.00,94.41,4251,'012000',181,F,'N',94.41
834,224600.00,224600.00,94.45,4476,'012000',181,F,'N',94.45
834,225000.00,225000.00,94.62,3780,'012000',181,F,'N',94.62
834,225500.00,225500.00,94.83,4842,'012000',181,F,'N',94.83
834,226700.00,226700.00,95.34,3594,'012000',181,F,'N',95.34
834,227200.00,227200.00,95.55,4785,'012000',181,F,'N',95.55
834,229100.00,229100.00,96.35,4106,'012000',181,F,'N',96.35
834,229900.00,161348.00,67.85,4102,'012000',181,F,'N',67.85
834,230100.00,230100.00,96.77,4670,'012000',181,F,'N',96.77
834,230300.00,230300.00,96.85,4350,'012000',181,F,'N',96.85
834,231000.00,231000.00,97.15,3623,'012000',181,F,'N',97.15
834,231900.00,231900.00,97.52,4396,'012000',181,F,'N',97.52
834,232523.00,232523.00,97.79,3972,'012000',181,F,'N',97.79
834,232600.00,62319.00,26.21,4297,'012000',181,F,'N',26.21
834,234000.00,234000.00,98.41,3604,'012000',181,F,'N',98.41
834,234400.00,234400.00,98.58,4496,'012000',181,F,'N',98.58
834,235000.00,235000.00,98.83,3605,'012000',181,F,'N',98.83
834,237300.00,229987.00,96.72,4287,'012000',181,F,'N',96.72
834,237700.00,237700.00,99.96,4617,'012000',181,F,'N',99.96
834,239100.00,109596.00,46.09,5020,'012000',181,F,'N',46.09
834,240000.00,51875.00,21.82,4171,'012000',181,F,'N',21.82
834,240300.00,240300.00,101.06,4424,'012000',181,F,'N',101.06
834,241100.00,241100.00,101.39,4812,'012000',181,F,'N',101.39
834,241600.00,102625.00,43.16,4601,'012000',181,F,'N',43.16
834,244500.00,244500.00,102.82,3622,'012000',181,F,'N',102.82
834,244500.00,244500.00,102.82,4652,'012000',181,F,'N',102.82
834,244900.00,244900.00,102.99,4121,'012000',181,F,'N',102.99
834,245000.00,245000.00,103.03,4493,'012000',181,F,'N',103.03
834,247000.00,247000.00,103.87,3617,'012000',181,F,'N',103.87
834,248000.00,248000.00,104.30,3620,'012000',181,F,'N',104.30
834,248800.00,55506.00,23.34,4544,'012000',181,F,'N',23.34
834,249500.00,249500.00,104.93,4628,'012000',181,F,'N',104.93
834,249800.00,249800.00,105.05,4432,'012000',181,F,'N',105.05
834,250900.00,250900.00,105.51,4596,'012000',181,F,'N',105.51
834,251300.00,182014.00,76.55,4079,'012000',181,F,'N',76.55
834,253000.00,253000.00,106.40,4261,'012000',181,F,'N',106.40
834,253700.00,253700.00,106.69,4733,'012000',181,F,'N',106.69
834,255000.00,190540.00,80.13,4184,'012000',181,F,'N',80.13
834,255400.00,255400.00,107.41,3629,'012000',181,F,'N',107.41
834,257200.00,66797.00,28.09,4901,'012000',181,F,'N',28.09
834,258000.00,258000.00,108.50,4342,'012000',181,F,'N',108.50
834,258700.00,258700.00,108.80,4790,'012000',181,F,'N',108.80
834,261400.00,261400.00,109.93,3698,'012000',181,F,'N',109.93
834,265000.00,265000.00,111.44,3764,'012000',181,F,'N',111.44
834,266700.00,0.00,0.00,5189,'012000',181,F,'N',0.00
834,267900.00,267900.00,112.66,4969,'012000',181,F,'N',112.66
834,269200.00,112756.00,47.42,4626,'012000',181,F,'N',47.42
834,269900.00,0.00,0.00,3992,'012000',181,F,'N',0.00
834,270000.00,270000.00,113.55,4771,'012000',181,F,'N',113.55
834,272300.00,272300.00,114.51,4247,'012000',181,F,'N',114.51
834,274200.00,145383.00,61.14,4143,'012000',181,F,'N',61.14
834,275000.00,275000.00,115.65,3713,'012000',181,F,'N',115.65
834,280700.00,280700.00,118.05,4921,'012000',181,F,'N',118.05
834,281000.00,281000.00,118.17,3624,'012000',181,F,'N',118.17
834,281500.00,281500.00,118.38,5112,'012000',181,F,'N',118.38
834,285500.00,266590.00,112.11,4474,'012000',181,F,'N',112.11
834,288600.00,288600.00,121.37,4844,'012000',181,F,'N',121.37
834,289000.00,289000.00,121.54,3603,'012000',181,F,'N',121.54
834,293000.00,160080.00,67.32,4243,'012000',181,F,'N',67.32
834,305900.00,205141.00,86.27,4491,'012000',181,F,'N',86.27
834,306100.00,306100.00,128.73,4998,'012000',181,F,'N',128.73
834,307100.00,307100.00,129.15,4964,'012000',181,F,'N',129.15
834,308000.00,214712.00,90.30,4130,'012000',181,F,'N',90.30
834,308100.00,0.00,0.00,4002,'012000',181,F,'N',0.00
834,319700.00,319700.00,134.45,3882,'012000',181,F,'N',134.45
834,323900.00,323900.00,136.21,4209,'012000',181,F,'N',136.21
834,329000.00,329000.00,138.36,4252,'012000',181,F,'N',138.36
834,335000.00,335000.00,140.88,3737,'012000',181,F,'N',140.88
834,336500.00,174986.00,73.59,4668,'012000',181,F,'N',73.59
834,336900.00,190530.00,80.13,4145,'012000',181,F,'N',80.13
834,341700.00,341700.00,143.70,4708,'012000',181,F,'N',143.70
834,344900.00,344900.00,145.05,4454,'012000',181,F,'N',145.05
834,346900.00,346900.00,145.89,3615,'012000',181,F,'N',145.89
834,350000.00,350000.00,147.19,3612,'012000',181,F,'N',147.19
834,351900.00,351900.00,147.99,4923,'012000',181,F,'N',147.99
834,357000.00,0.00,0.00,3996,'012000',181,F,'N',0.00
834,357900.00,0.00,0.00,3994,'012000',181,F,'N',0.00
834,361000.00,203947.00,85.77,4246,'012000',181,F,'N',85.77
834,368100.00,368100.00,154.80,3785,'012000',181,F,'N',154.80
834,371900.00,0.00,0.00,3979,'012000',181,F,'N',0.00
834,372000.00,372000.00,156.44,3618,'012000',181,F,'N',156.44
834,373700.00,254118.00,106.87,4503,'012000',181,F,'N',106.87
834,391600.00,391600.00,164.69,4810,'012000',181,F,'N',164.69
834,398400.00,192365.00,80.90,4339,'012000',181,F,'N',80.90
834,400000.00,400000.00,168.22,4051,'012000',181,F,'N',168.22
834,408000.00,408000.00,171.58,3606,'012000',181,F,'N',171.58
834,412300.00,0.00,0.00,4000,'012000',181,F,'N',0.00
834,419100.00,0.00,0.00,4008,'012000',181,F,'N',0.00
834,423000.00,423000.00,177.89,3883,'012000',181,F,'N',177.89
834,433800.00,0.00,0.00,5195,'012000',181,F,'N',0.00
834,437000.00,437000.00,183.78,3614,'012000',181,F,'N',183.78
834,441600.00,136155.00,57.26,4600,'012000',181,F,'N',57.26
834,454300.00,325582.00,136.92,4394,'012000',181,F,'N',136.92
834,457379.00,457379.00,192.35,3966,'012000',181,F,'N',192.35
834,459800.00,272089.00,114.43,4165,'012000',181,F,'N',114.43
834,461100.00,0.00,0.00,3995,'012000',181,F,'N',0.00
834,493500.00,0.00,0.00,5192,'012000',181,F,'N',0.00
834,497600.00,219716.00,92.40,5005,'012000',181,F,'N',92.40
834,521900.00,521900.00,219.48,5122,'012000',181,F,'N',219.48
834,569000.00,569000.00,239.29,3621,'012000',181,F,'N',239.29
834,650000.00,650000.00,273.35,3608,'012000',181,F,'N',273.35
834,724000.00,724000.00,304.48,5170,'012000',181,F,'N',304.48
834,733851.00,733851.00,308.62,5172,'012000',181,F,'N',308.62
834,749000.00,749000.00,314.99,3616,'012000',181,F,'N',314.99
834,825400.00,825400.00,347.12,4837,'012000',181,F,'N',347.12
834,898000.00,0.00,0.00,3990,'012000',181,F,'N',0.00
834,941900.00,941900.00,396.11,5110,'012000',181,F,'N',396.11
834,1059060.00,1059060.00,445.38,5177,'012000',181,F,'N',445.38
834,1146530.00,26530.00,11.16,3906,'012000',181,F,'N',11.16
834,1211719.00,1211119.00,509.33,5173,'012000',181,F,'N',509.33
834,1293300.00,0.00,0.00,3735,'012000',181,F,'N',0.00
834,1484400.00,1484400.00,624.26,3607,'012000',181,F,'N',624.26
834,1611600.00,0.00,0.00,3985,'012000',181,F,'N',0.00
834,1749968.00,1749968.00,735.94,3965,'012000',181,F,'N',735.94
834,1760000.00,1760000.00,740.16,3625,'012000',181,F,'N',740.16
834,3203900.00,0.00,0.00,3986,'012000',181,F,'N',0.00
834,8906900.00,0.00,0.00,3988,'012000',181,F,'N',0.00
834,18976900.00,0.00,0.00,5194,'012000',181,F,'N',0.00
835,1000.00,1000.00,23.18,5203,'001000',181,F,'N',23.18
835,1500.00,1500.00,34.77,5202,'001000',181,F,'N',34.77
835,3600.00,3600.00,83.44,5204,'001000',181,F,'N',83.44
835,6000.00,6000.00,139.07,5205,'001000',181,F,'N',139.07
835,7000.00,7000.00,162.25,5197,'001000',181,F,'N',162.25
835,32300.00,32300.00,748.67,5196,'001000',181,F,'N',748.67
835,50000.00,50000.00,1158.92,5201,'001000',181,F,'N',1158.92
835,83500.00,83500.00,1935.40,5198,'001000',181,F,'N',1935.40
835,100200.00,100200.00,2322.49,5199,'001000',181,F,'N',2322.49
835,118900.00,118900.00,2755.92,5200,'001000',181,F,'N',2755.92
836,100.00,100.00,2.57,5214,'002000',181,F,'N',2.57
836,100.00,100.00,2.57,5218,'002000',181,F,'N',2.57
836,159.00,159.00,4.08,5223,'002000',181,F,'N',4.08
836,665.00,665.00,17.07,5224,'002000',181,F,'N',17.07
836,1000.00,1000.00,25.66,5221,'002000',181,F,'N',25.66
836,2603.00,2603.00,66.80,5227,'002000',181,F,'N',66.80
836,3804.00,1011.00,25.94,5226,'002000',181,F,'N',25.94
836,6677.00,6677.00,171.34,5222,'002000',181,F,'N',171.34
836,8305.00,8305.00,213.12,5225,'002000',181,F,'N',213.12
836,13000.00,10228.00,262.47,5219,'002000',181,F,'N',262.47
836,13100.00,8160.00,209.40,5213,'002000',181,F,'N',209.40
836,40700.00,40700.00,1044.44,5215,'002000',181,F,'N',1044.44
836,41700.00,41700.00,1070.10,5217,'002000',181,F,'N',1070.10
836,43400.00,43400.00,1113.73,5208,'002000',181,F,'N',1113.73
836,48100.00,48100.00,1234.34,5212,'002000',181,F,'N',1234.34
836,52600.00,52600.00,1349.82,5210,'002000',181,F,'N',1349.82
836,74900.00,74900.00,1922.08,5220,'002000',181,F,'N',1922.08
836,85000.00,85000.00,2181.26,5207,'002000',181,F,'N',2181.26
836,102700.00,102700.00,2635.48,5211,'002000',181,F,'N',2635.48
836,116200.00,116200.00,2981.91,5216,'002000',181,F,'N',2981.91
836,250000.00,226398.00,5809.80,5209,'002000',181,F,'N',5809.80
836,254800.00,254800.00,6538.65,5206,'002000',181,F,'N',6538.65
837,1000.00,1000.00,0.48,5203,'003000',181,F,'N',0.48
837,1500.00,1500.00,0.71,5202,'003000',181,F,'N',0.71
837,3600.00,3600.00,1.71,5204,'003000',181,F,'N',1.71
837,6000.00,6000.00,2.85,5205,'003000',181,F,'N',2.85
837,7000.00,7000.00,3.33,5197,'003000',181,F,'N',3.33
837,32300.00,32300.00,15.36,5196,'003000',181,F,'N',15.36
837,50000.00,50000.00,23.77,5201,'003000',181,F,'N',23.77
837,83500.00,83500.00,39.70,5198,'003000',181,F,'N',39.70
837,100200.00,100200.00,47.64,5199,'003000',181,F,'N',47.64
837,118900.00,118900.00,56.54,5200,'003000',181,F,'N',56.54
838,100.00,100.00,0.05,5214,'004000',181,F,'N',0.05
838,100.00,100.00,0.05,5218,'004000',181,F,'N',0.05
838,159.00,159.00,0.08,5223,'004000',181,F,'N',0.08
838,665.00,665.00,0.35,5224,'004000',181,F,'N',0.35
838,1000.00,1000.00,0.53,5221,'004000',181,F,'N',0.53
838,2603.00,2603.00,1.37,5227,'004000',181,F,'N',1.37
838,3804.00,1011.00,0.53,5226,'004000',181,F,'N',0.53
838,6677.00,6677.00,3.51,5222,'004000',181,F,'N',3.51
838,8305.00,8305.00,4.37,5225,'004000',181,F,'N',4.37
838,13000.00,10228.00,5.38,5219,'004000',181,F,'N',5.38
838,13100.00,8160.00,4.30,5213,'004000',181,F,'N',4.30
838,40700.00,40700.00,21.43,5215,'004000',181,F,'N',21.43
838,41700.00,41700.00,21.95,5217,'004000',181,F,'N',21.95
838,43400.00,43400.00,22.85,5208,'004000',181,F,'N',22.85
838,48100.00,48100.00,25.32,5212,'004000',181,F,'N',25.32
838,52600.00,52600.00,27.69,5210,'004000',181,F,'N',27.69
838,74900.00,74900.00,39.43,5220,'004000',181,F,'N',39.43
838,85000.00,85000.00,44.75,5207,'004000',181,F,'N',44.75
838,102700.00,102700.00,54.06,5211,'004000',181,F,'N',54.06
838,116200.00,116200.00,61.17,5216,'004000',181,F,'N',61.17
838,250000.00,226398.00,119.18,5209,'004000',181,F,'N',119.18
838,254800.00,254800.00,134.14,5206,'004000',181,F,'N',134.14
839,1.00,1.00,0.03,5229,'001000',181,F,'N',0.03
839,40.00,40.00,1.03,5230,'001000',181,F,'N',1.03
839,21600.00,21600.00,554.30,5228,'001000',181,F,'N',554.30
840,830.00,830.00,29.09,5255,'002000',181,F,'N',29.09
840,1441.00,1441.00,50.51,5254,'002000',181,F,'N',50.51
840,4000.00,4000.00,140.20,5247,'002000',181,F,'N',140.20
840,6000.00,6000.00,210.30,5235,'002000',181,F,'N',210.30
840,6500.00,6500.00,227.83,5231,'002000',181,F,'N',227.83
840,6750.00,6750.00,236.59,5251,'002000',181,F,'N',236.59
840,7000.00,7000.00,245.35,5249,'002000',181,F,'N',245.35
840,7500.00,7500.00,262.88,5239,'002000',181,F,'N',262.88
840,9000.00,9000.00,315.45,5238,'002000',181,F,'N',315.45
840,10401.00,10401.00,364.56,5256,'002000',181,F,'N',364.56
840,20770.00,20770.00,728.00,5233,'002000',181,F,'N',728.00
840,23500.00,23500.00,823.68,5243,'002000',181,F,'N',823.68
840,28000.00,28000.00,981.41,5240,'002000',181,F,'N',981.41
840,29795.00,14195.00,497.54,5236,'002000',181,F,'N',497.54
840,31500.00,9442.00,330.95,5237,'002000',181,F,'N',330.95
840,40000.00,40000.00,1402.02,5234,'002000',181,F,'N',1402.02
840,43560.00,43560.00,1526.80,5244,'002000',181,F,'N',1526.80
840,43761.00,43761.00,1533.84,5232,'002000',181,F,'N',1533.84
840,44850.00,44850.00,1572.01,5248,'002000',181,F,'N',1572.01
840,45000.00,45000.00,1577.27,5252,'002000',181,F,'N',1577.27
840,48285.00,36372.00,1274.85,5246,'002000',181,F,'N',1274.85
840,52500.00,52500.00,1840.15,5242,'002000',181,F,'N',1840.15
840,53000.00,53000.00,1857.67,5253,'002000',181,F,'N',1857.67
840,53750.00,53750.00,1883.96,5241,'002000',181,F,'N',1883.96
840,55000.00,55000.00,1927.77,5245,'002000',181,F,'N',1927.77
840,90000.00,90000.00,3154.54,5250,'002000',181,F,'N',3154.54
841,1.00,1.00,0.00,5229,'003000',181,F,'N',0.00
841,40.00,40.00,0.02,5230,'003000',181,F,'N',0.02
841,21600.00,21600.00,11.37,5228,'003000',181,F,'N',11.37
842,830.00,830.00,0.60,5255,'004000',181,F,'N',0.60
842,1441.00,1441.00,1.04,5254,'004000',181,F,'N',1.04
842,4000.00,4000.00,2.88,5247,'004000',181,F,'N',2.88
842,6000.00,6000.00,4.31,5235,'004000',181,F,'N',4.31
842,6500.00,6500.00,4.67,5231,'004000',181,F,'N',4.67
842,6750.00,6750.00,4.85,5251,'004000',181,F,'N',4.85
842,7000.00,7000.00,5.03,5249,'004000',181,F,'N',5.03
842,7500.00,7500.00,5.39,5239,'004000',181,F,'N',5.39
842,9000.00,9000.00,6.47,5238,'004000',181,F,'N',6.47
842,10401.00,10401.00,7.48,5256,'004000',181,F,'N',7.48
842,20770.00,20770.00,14.93,5233,'004000',181,F,'N',14.93
842,23500.00,23500.00,16.90,5243,'004000',181,F,'N',16.90
842,28000.00,28000.00,20.13,5240,'004000',181,F,'N',20.13
842,29795.00,14195.00,10.21,5236,'004000',181,F,'N',10.21
842,31500.00,9442.00,6.79,5237,'004000',181,F,'N',6.79
842,40000.00,40000.00,28.76,5234,'004000',181,F,'N',28.76
842,43560.00,43560.00,31.32,5244,'004000',181,F,'N',31.32
842,43761.00,43761.00,31.47,5232,'004000',181,F,'N',31.47
842,44850.00,44850.00,32.25,5248,'004000',181,F,'N',32.25
842,45000.00,45000.00,32.36,5252,'004000',181,F,'N',32.36
842,48285.00,36372.00,26.15,5246,'004000',181,F,'N',26.15
842,52500.00,52500.00,37.75,5242,'004000',181,F,'N',37.75
842,53000.00,53000.00,38.11,5253,'004000',181,F,'N',38.11
842,53750.00,53750.00,38.65,5241,'004000',181,F,'N',38.65
842,55000.00,55000.00,39.55,5245,'004000',181,F,'N',39.55
842,90000.00,90000.00,64.71,5250,'004000',181,F,'N',64.71
843,0.00,0.00,0.00,5347,'001000',181,F,'N',0.00
843,1500.00,1500.00,31.70,5288,'001000',181,F,'N',31.70
843,2500.00,2500.00,52.83,5287,'001000',181,F,'N',52.83
843,3400.00,3400.00,71.85,5341,'001000',181,F,'N',71.85
843,6300.00,6300.00,133.14,5273,'001000',181,F,'N',133.14
843,6900.00,6900.00,145.82,5331,'001000',181,F,'N',145.82
843,8000.00,8000.00,169.07,5338,'001000',181,F,'N',169.07
843,8200.00,8200.00,173.29,5278,'001000',181,F,'N',173.29
843,10400.00,0.00,0.00,5354,'001000',181,F,'N',0.00
843,10400.00,10400.00,219.79,5318,'001000',181,F,'N',219.79
843,10600.00,5079.00,107.34,5295,'001000',181,F,'N',107.34
843,12900.00,12900.00,272.62,5283,'001000',181,F,'N',272.62
843,13300.00,13300.00,281.07,5267,'001000',181,F,'N',281.07
843,13600.00,13600.00,287.41,5342,'001000',181,F,'N',287.41
843,15500.00,3226.00,68.18,5279,'001000',181,F,'N',68.18
843,16800.00,16800.00,355.04,5276,'001000',181,F,'N',355.04
843,17700.00,17700.00,374.06,5289,'001000',181,F,'N',374.06
843,17900.00,17900.00,378.29,5303,'001000',181,F,'N',378.29
843,18900.00,18900.00,399.42,5319,'001000',181,F,'N',399.42
843,19800.00,19800.00,418.44,5315,'001000',181,F,'N',418.44
843,20375.00,7295.00,154.17,5351,'001000',181,F,'N',154.17
843,20438.00,20438.00,431.92,5348,'001000',181,F,'N',431.92
843,21400.00,21400.00,452.25,5268,'001000',181,F,'N',452.25
843,22300.00,22300.00,471.27,5261,'001000',181,F,'N',471.27
843,23752.00,23752.00,501.96,5350,'001000',181,F,'N',501.96
843,25000.00,25000.00,528.33,5316,'001000',181,F,'N',528.33
843,27000.00,27000.00,570.60,5302,'001000',181,F,'N',570.60
843,28500.00,28500.00,602.30,5300,'001000',181,F,'N',602.30
843,29700.00,29700.00,627.66,5312,'001000',181,F,'N',627.66
843,30000.00,30000.00,634.00,5332,'001000',181,F,'N',634.00
843,30500.00,30500.00,644.57,5258,'001000',181,F,'N',644.57
843,30900.00,30900.00,653.02,5304,'001000',181,F,'N',653.02
843,32300.00,32300.00,682.61,5343,'001000',181,F,'N',682.61
843,32500.00,32500.00,686.83,5271,'001000',181,F,'N',686.83
843,32500.00,32500.00,686.83,5323,'001000',181,F,'N',686.83
843,34000.00,34000.00,718.53,5324,'001000',181,F,'N',718.53
843,34300.00,34300.00,724.87,5325,'001000',181,F,'N',724.87
843,41900.00,14020.00,296.29,5307,'001000',181,F,'N',296.29
843,43400.00,43400.00,917.19,5263,'001000',181,F,'N',917.19
843,44200.00,9789.00,206.87,5265,'001000',181,F,'N',206.87
843,44800.00,44800.00,946.77,5291,'001000',181,F,'N',946.77
843,46400.00,15525.00,328.09,5262,'001000',181,F,'N',328.09
843,46500.00,46500.00,982.70,5339,'001000',181,F,'N',982.70
843,48000.00,48000.00,1014.40,5309,'001000',181,F,'N',1014.40
843,48200.00,48200.00,1018.63,5282,'001000',181,F,'N',1018.63
843,48800.00,48800.00,1031.31,5292,'001000',181,F,'N',1031.31
843,48900.00,48900.00,1033.42,5290,'001000',181,F,'N',1033.42
843,50800.00,50800.00,1073.57,5284,'001000',181,F,'N',1073.57
843,51000.00,51000.00,1077.80,5270,'001000',181,F,'N',1077.80
843,51400.00,51400.00,1086.25,5345,'001000',181,F,'N',1086.25
843,51700.00,51700.00,1092.59,5317,'001000',181,F,'N',1092.59
843,59200.00,59200.00,1251.09,5340,'001000',181,F,'N',1251.09
843,59700.00,15793.00,333.76,5281,'001000',181,F,'N',333.76
843,60000.00,51677.00,1092.11,5275,'001000',181,F,'N',1092.11
843,62100.00,21415.00,452.57,5294,'001000',181,F,'N',452.57
843,62200.00,62200.00,1314.49,5285,'001000',181,F,'N',1314.49
843,62800.00,62800.00,1327.17,5334,'001000',181,F,'N',1327.17
843,64400.00,64400.00,1360.99,5266,'001000',181,F,'N',1360.99
843,67700.00,67700.00,1430.73,5259,'001000',181,F,'N',1430.73
843,68736.00,68736.00,1452.62,5352,'001000',181,F,'N',1452.62
843,70300.00,70300.00,1485.67,5274,'001000',181,F,'N',1485.67
843,72200.00,72200.00,1525.83,5286,'001000',181,F,'N',1525.83
843,75300.00,75300.00,1591.34,5335,'001000',181,F,'N',1591.34
843,76700.00,76700.00,1620.93,5336,'001000',181,F,'N',1620.93
843,82500.00,82500.00,1743.50,5257,'001000',181,F,'N',1743.50
843,82800.00,22761.00,481.02,5299,'001000',181,F,'N',481.02
843,85800.00,85800.00,1813.24,5327,'001000',181,F,'N',1813.24
843,87600.00,24387.00,515.38,5296,'001000',181,F,'N',515.38
843,87600.00,87600.00,1851.28,5269,'001000',181,F,'N',1851.28
843,88900.00,88900.00,1878.75,5344,'001000',181,F,'N',1878.75
843,89000.00,89000.00,1880.87,5297,'001000',181,F,'N',1880.87
843,90400.00,90400.00,1910.45,5260,'001000',181,F,'N',1910.45
843,91500.00,27389.00,578.82,5280,'001000',181,F,'N',578.82
843,91900.00,91900.00,1942.15,5272,'001000',181,F,'N',1942.15
843,92000.00,92000.00,1944.27,5306,'001000',181,F,'N',1944.27
843,92400.00,92400.00,1952.72,5328,'001000',181,F,'N',1952.72
843,96350.00,96350.00,2036.20,5349,'001000',181,F,'N',2036.20
843,98400.00,98400.00,2079.52,5277,'001000',181,F,'N',2079.52
843,100800.00,100800.00,2130.24,5314,'001000',181,F,'N',2130.24
843,101500.00,101500.00,2145.03,5330,'001000',181,F,'N',2145.03
843,110700.00,110700.00,2339.46,5310,'001000',181,F,'N',2339.46
843,110700.00,110700.00,2339.46,5321,'001000',181,F,'N',2339.46
843,112500.00,112500.00,2377.50,5333,'001000',181,F,'N',2377.50
843,120900.00,120900.00,2555.02,5320,'001000',181,F,'N',2555.02
843,130400.00,130400.00,2755.79,5264,'001000',181,F,'N',2755.79
843,134300.00,134300.00,2838.21,5311,'001000',181,F,'N',2838.21
843,146800.00,146800.00,3102.37,5301,'001000',181,F,'N',3102.37
843,154500.00,154500.00,3265.10,5305,'001000',181,F,'N',3265.10
843,155700.00,155700.00,3290.46,5346,'001000',181,F,'N',3290.46
843,163000.00,163000.00,3444.73,5313,'001000',181,F,'N',3444.73
843,174500.00,73793.00,1559.49,5308,'001000',181,F,'N',1559.49
843,194400.00,194400.00,4108.32,5322,'001000',181,F,'N',4108.32
843,201300.00,0.00,0.00,5353,'001000',181,F,'N',0.00
843,221500.00,198334.00,4191.46,5298,'001000',181,F,'N',4191.46
843,239100.00,239100.00,5052.98,5326,'001000',181,F,'N',5052.98
843,278800.00,278800.00,5891.97,5329,'001000',181,F,'N',5891.97
843,432700.00,432700.00,9144.39,5337,'001000',181,F,'N',9144.39
843,562500.00,398439.00,8420.34,5293,'001000',181,F,'N',8420.34
844,1500.00,1500.00,0.65,5288,'002000',181,F,'N',0.65
844,2500.00,2500.00,1.08,5287,'002000',181,F,'N',1.08
844,3400.00,3400.00,1.47,5341,'002000',181,F,'N',1.47
844,6300.00,6300.00,2.73,5273,'002000',181,F,'N',2.73
844,6900.00,6900.00,2.99,5331,'002000',181,F,'N',2.99
844,8000.00,8000.00,3.47,5338,'002000',181,F,'N',3.47
844,8200.00,8200.00,3.55,5278,'002000',181,F,'N',3.55
844,10400.00,0.00,0.00,5354,'002000',181,F,'N',0.00
844,10400.00,10400.00,4.51,5318,'002000',181,F,'N',4.51
844,10600.00,5079.00,2.20,5295,'002000',181,F,'N',2.20
844,12900.00,12900.00,5.59,5283,'002000',181,F,'N',5.59
844,13300.00,13300.00,5.77,5267,'002000',181,F,'N',5.77
844,13600.00,13600.00,5.90,5342,'002000',181,F,'N',5.90
844,15500.00,3226.00,1.40,5279,'002000',181,F,'N',1.40
844,16800.00,16800.00,7.28,5276,'002000',181,F,'N',7.28
844,17700.00,17700.00,7.67,5289,'002000',181,F,'N',7.67
844,17900.00,17900.00,7.76,5303,'002000',181,F,'N',7.76
844,18900.00,18900.00,8.19,5319,'002000',181,F,'N',8.19
844,19800.00,19800.00,8.58,5315,'002000',181,F,'N',8.58
844,20375.00,7295.00,3.16,5351,'002000',181,F,'N',3.16
844,20438.00,20438.00,8.86,5348,'002000',181,F,'N',8.86
844,21400.00,21400.00,9.28,5268,'002000',181,F,'N',9.28
844,22300.00,22300.00,9.67,5261,'002000',181,F,'N',9.67
844,23752.00,23752.00,10.30,5350,'002000',181,F,'N',10.30
844,25000.00,25000.00,10.84,5316,'002000',181,F,'N',10.84
844,27000.00,27000.00,11.71,5302,'002000',181,F,'N',11.71
844,28500.00,28500.00,12.36,5300,'002000',181,F,'N',12.36
844,29700.00,29700.00,12.88,5312,'002000',181,F,'N',12.88
844,30000.00,30000.00,13.01,5332,'002000',181,F,'N',13.01
844,30500.00,30500.00,13.22,5258,'002000',181,F,'N',13.22
844,30900.00,30900.00,13.40,5304,'002000',181,F,'N',13.40
844,32300.00,32300.00,14.00,5343,'002000',181,F,'N',14.00
844,32500.00,32500.00,14.09,5271,'002000',181,F,'N',14.09
844,32500.00,32500.00,14.09,5323,'002000',181,F,'N',14.09
844,34000.00,34000.00,14.74,5324,'002000',181,F,'N',14.74
844,34300.00,34300.00,14.87,5325,'002000',181,F,'N',14.87
844,41900.00,14020.00,6.08,5307,'002000',181,F,'N',6.08
844,43400.00,43400.00,18.82,5263,'002000',181,F,'N',18.82
844,44200.00,9789.00,4.24,5265,'002000',181,F,'N',4.24
844,44800.00,44800.00,19.42,5291,'002000',181,F,'N',19.42
844,46400.00,15525.00,6.73,5262,'002000',181,F,'N',6.73
844,46500.00,46500.00,20.16,5339,'002000',181,F,'N',20.16
844,48000.00,48000.00,20.81,5309,'002000',181,F,'N',20.81
844,48200.00,48200.00,20.90,5282,'002000',181,F,'N',20.90
844,48800.00,48800.00,21.16,5292,'002000',181,F,'N',21.16
844,48900.00,48900.00,21.20,5290,'002000',181,F,'N',21.20
844,50800.00,50800.00,22.02,5284,'002000',181,F,'N',22.02
844,51000.00,51000.00,22.11,5270,'002000',181,F,'N',22.11
844,51400.00,51400.00,22.28,5345,'002000',181,F,'N',22.28
844,51700.00,51700.00,22.41,5317,'002000',181,F,'N',22.41
844,59200.00,59200.00,25.67,5340,'002000',181,F,'N',25.67
844,59700.00,15793.00,6.85,5281,'002000',181,F,'N',6.85
844,60000.00,51677.00,22.40,5275,'002000',181,F,'N',22.40
844,62100.00,21415.00,9.28,5294,'002000',181,F,'N',9.28
844,62200.00,62200.00,26.97,5285,'002000',181,F,'N',26.97
844,62800.00,62800.00,27.23,5334,'002000',181,F,'N',27.23
844,64400.00,64400.00,27.92,5266,'002000',181,F,'N',27.92
844,67700.00,67700.00,29.35,5259,'002000',181,F,'N',29.35
844,68736.00,68736.00,29.80,5352,'002000',181,F,'N',29.80
844,70300.00,70300.00,30.48,5274,'002000',181,F,'N',30.48
844,72200.00,72200.00,31.30,5286,'002000',181,F,'N',31.30
844,75300.00,75300.00,32.65,5335,'002000',181,F,'N',32.65
844,76700.00,76700.00,33.25,5336,'002000',181,F,'N',33.25
844,82500.00,82500.00,35.77,5257,'002000',181,F,'N',35.77
844,82800.00,22761.00,9.87,5299,'002000',181,F,'N',9.87
844,85800.00,85800.00,37.20,5327,'002000',181,F,'N',37.20
844,87600.00,24387.00,10.57,5296,'002000',181,F,'N',10.57
844,87600.00,87600.00,37.98,5269,'002000',181,F,'N',37.98
844,88900.00,88900.00,38.54,5344,'002000',181,F,'N',38.54
844,89000.00,89000.00,38.58,5297,'002000',181,F,'N',38.58
844,90400.00,90400.00,39.19,5260,'002000',181,F,'N',39.19
844,91500.00,27389.00,11.87,5280,'002000',181,F,'N',11.87
844,91900.00,91900.00,39.84,5272,'002000',181,F,'N',39.84
844,92000.00,92000.00,39.89,5306,'002000',181,F,'N',39.89
844,92400.00,92400.00,40.06,5328,'002000',181,F,'N',40.06
844,96350.00,96350.00,41.77,5349,'002000',181,F,'N',41.77
844,98400.00,98400.00,42.66,5277,'002000',181,F,'N',42.66
844,100800.00,100800.00,43.70,5314,'002000',181,F,'N',43.70
844,101500.00,101500.00,44.00,5330,'002000',181,F,'N',44.00
844,110700.00,110700.00,47.99,5310,'002000',181,F,'N',47.99
844,110700.00,110700.00,47.99,5321,'002000',181,F,'N',47.99
844,112500.00,112500.00,48.77,5333,'002000',181,F,'N',48.77
844,120900.00,120900.00,52.41,5320,'002000',181,F,'N',52.41
844,130400.00,130400.00,56.53,5264,'002000',181,F,'N',56.53
844,134300.00,134300.00,58.22,5311,'002000',181,F,'N',58.22
844,146800.00,146800.00,63.64,5301,'002000',181,F,'N',63.64
844,154500.00,154500.00,66.98,5305,'002000',181,F,'N',66.98
844,155700.00,155700.00,67.50,5346,'002000',181,F,'N',67.50
844,163000.00,163000.00,70.67,5313,'002000',181,F,'N',70.67
844,174500.00,73793.00,31.99,5308,'002000',181,F,'N',31.99
844,194400.00,194400.00,84.28,5322,'002000',181,F,'N',84.28
844,201300.00,0.00,0.00,5353,'002000',181,F,'N',0.00
844,221500.00,198334.00,85.98,5298,'002000',181,F,'N',85.98
844,239100.00,239100.00,103.66,5326,'002000',181,F,'N',103.66
844,278800.00,278800.00,120.87,5329,'002000',181,F,'N',120.87
844,432700.00,432700.00,187.59,5337,'002000',181,F,'N',187.59
844,562500.00,398439.00,172.74,5293,'002000',181,F,'N',172.74
