levydefinitionID_FK,assessedvalue,taxablevalue,taxamount,parcelId,levycode,collectionId,homestead,adjustment
System.Int64,System.Decimal,System.Decimal,System.Decimal,System.Int64,System.String,System.Int64,System.Boolean,System.String
22,148.00,148.00,2.34,33,'001000',102,F,'N'
22,234.00,234.00,3.70,32,'001000',102,F,'N'
22,653.00,653.00,10.33,37,'001000',102,F,'N'
22,728.00,728.00,11.51,39,'001000',102,F,'N'
22,1481.00,1481.00,23.42,38,'001000',102,F,'N'
22,1600.00,1600.00,25.30,7,'001000',102,F,'N'
22,1701.00,1701.00,26.90,36,'001000',102,F,'N'
22,2353.00,2353.00,37.21,35,'001000',102,F,'N'
22,2500.00,2500.00,39.54,1,'001000',102,F,'N'
22,3060.00,3060.00,48.40,41,'001000',102,F,'N'
22,4258.00,4258.00,67.34,40,'001000',102,F,'N'
22,6000.00,6000.00,94.89,6,'001000',102,F,'N'
22,10826.00,10826.00,171.22,30,'001000',102,F,'N'
22,12600.00,12600.00,199.28,2,'001000',102,F,'N'
22,23400.00,0.00,0.00,42,'001000',102,F,'N'
22,30500.00,30500.00,482.38,13,'001000',102,F,'N'
22,35000.00,35000.00,553.55,20,'001000',102,F,'N'
22,53928.00,53928.00,852.90,34,'001000',102,F,'N'
22,69100.00,69100.00,1092.86,21,'001000',102,F,'N'
22,89824.00,89824.00,1420.62,31,'001000',102,F,'N'
22,92200.00,92200.00,1458.20,27,'001000',102,F,'N'
22,94200.00,94200.00,1489.83,12,'001000',102,F,'N'
22,103800.00,19326.00,305.65,18,'001000',102,F,'N'
22,105800.00,105800.00,1673.29,10,'001000',102,F,'N'
22,114800.00,114800.00,1815.63,11,'001000',102,F,'N'
22,116600.00,116600.00,1844.10,29,'001000',102,F,'N'
22,125600.00,120843.00,1911.20,14,'001000',102,F,'N'
22,130300.00,130300.00,2060.77,22,'001000',102,F,'N'
22,135100.00,135100.00,2136.69,28,'001000',102,F,'N'
22,143600.00,113600.00,1796.65,24,'001000',102,F,'N'
22,151000.00,82044.00,1297.57,25,'001000',102,F,'N'
22,155700.00,155700.00,2462.49,26,'001000',102,F,'N'
22,160100.00,154100.00,2437.18,23,'001000',102,F,'N'
22,163000.00,116040.00,1835.24,17,'001000',102,F,'N'
22,184800.00,164890.00,2607.83,16,'001000',102,F,'N'
22,202300.00,159083.00,2515.99,5,'001000',102,F,'N'
22,212900.00,184760.00,2922.09,19,'001000',102,F,'N'
22,226900.00,226900.00,3588.56,3,'001000',102,F,'N'
22,259700.00,259700.00,4107.31,8,'001000',102,F,'N'
22,295300.00,295300.00,4670.34,9,'001000',102,F,'N'
22,390000.00,390000.00,6168.08,4,'001000',102,F,'N'
22,651800.00,293359.00,4639.64,15,'001000',102,F,'N'
23,0.00,0.00,0.00,783,'001000',102,F,'N'
23,0.00,0.00,0.00,787,'001000',102,F,'N'
23,0.00,0.00,0.00,788,'001000',102,F,'N'
23,0.00,0.00,0.00,837,'001000',102,F,'N'
23,142.00,142.00,2.22,828,'002000',102,F,'N'
23,189.00,189.00,2.96,847,'002000',102,F,'N'
23,200.00,200.00,3.13,581,'002000',102,F,'N'
23,255.00,255.00,3.99,797,'002000',102,F,'N'
23,300.00,300.00,4.70,461,'002000',102,F,'N'
23,300.00,300.00,4.70,628,'002000',102,F,'N'
23,344.00,344.00,5.38,836,'002000',102,F,'N'
23,375.00,375.00,5.87,845,'002000',102,F,'N'
23,419.00,419.00,6.56,825,'002000',102,F,'N'
23,457.00,457.00,7.15,849,'002000',102,F,'N'
23,500.00,500.00,7.83,381,'002000',102,F,'N'
23,500.00,500.00,7.83,382,'002000',102,F,'N'
23,546.00,546.00,8.55,839,'002000',102,F,'N'
23,600.00,600.00,9.39,123,'002000',102,F,'N'
23,600.00,600.00,9.39,379,'002000',102,F,'N'
23,800.00,0.00,0.00,869,'002000',102,F,'N'
23,800.00,800.00,12.52,626,'002000',102,F,'N'
23,900.00,900.00,14.09,71,'002000',102,F,'N'
23,977.00,977.00,15.29,844,'002000',102,F,'N'
23,1000.00,0.00,0.00,871,'002000',102,F,'N'
23,1000.00,1000.00,15.65,516,'002000',102,F,'N'
23,1024.00,1024.00,16.03,812,'002000',102,F,'N'
23,1114.00,1114.00,17.44,840,'002000',102,F,'N'
23,1200.00,1200.00,18.78,651,'002000',102,F,'N'
23,1208.00,1208.00,18.91,848,'002000',102,F,'N'
23,1218.00,1218.00,19.06,826,'002000',102,F,'N'
23,1400.00,1400.00,21.91,252,'002000',102,F,'N'
23,1400.00,1400.00,21.91,620,'002000',102,F,'N'
23,1500.00,1500.00,23.48,807,'002000',102,F,'N'
23,1600.00,0.00,0.00,868,'002000',102,F,'N'
23,1629.00,1629.00,25.50,843,'002000',102,F,'N'
23,1800.00,1800.00,28.17,432,'002000',102,F,'N'
23,1940.00,1940.00,30.37,842,'002000',102,F,'N'
23,2000.00,2000.00,31.31,219,'002000',102,F,'N'
23,2000.00,2000.00,31.31,559,'002000',102,F,'N'
23,2156.00,2156.00,33.75,846,'002000',102,F,'N'
23,2200.00,2200.00,34.44,261,'002000',102,F,'N'
23,2213.00,2213.00,34.64,838,'002000',102,F,'N'
23,2300.00,2300.00,36.00,304,'002000',102,F,'N'
23,2400.00,2400.00,37.57,416,'002000',102,F,'N'
23,2626.00,2626.00,41.10,841,'002000',102,F,'N'
23,2700.00,2700.00,42.26,144,'002000',102,F,'N'
23,2900.00,2900.00,45.39,245,'002000',102,F,'N'
23,2977.00,2977.00,46.60,813,'002000',102,F,'N'
23,3000.00,3000.00,46.96,806,'002000',102,F,'N'
23,3100.00,3100.00,48.52,645,'002000',102,F,'N'
23,3200.00,3200.00,50.09,135,'002000',102,F,'N'
23,3200.00,3200.00,50.09,805,'002000',102,F,'N'
23,3463.00,3463.00,54.20,835,'002000',102,F,'N'
23,3500.00,3500.00,54.78,210,'002000',102,F,'N'
23,3500.00,3500.00,54.78,238,'002000',102,F,'N'
23,3600.00,3600.00,56.35,670,'002000',102,F,'N'
23,3600.00,3600.00,56.35,681,'002000',102,F,'N'
23,3714.00,3714.00,58.13,822,'002000',102,F,'N'
23,3723.00,3723.00,58.27,833,'002000',102,F,'N'
23,3807.00,3807.00,59.59,831,'002000',102,F,'N'
23,3900.00,3900.00,61.04,390,'002000',102,F,'N'
23,4000.00,4000.00,62.61,337,'002000',102,F,'N'
23,4260.00,4260.00,66.68,205,'002000',102,F,'N'
23,4500.00,4500.00,70.44,162,'002000',102,F,'N'
23,4603.00,4603.00,72.05,796,'002000',102,F,'N'
23,4900.00,4900.00,76.70,829,'002000',102,F,'N'
23,5400.00,5400.00,84.52,613,'002000',102,F,'N'
23,5477.00,5477.00,85.73,834,'002000',102,F,'N'
23,5616.00,5616.00,87.90,798,'002000',102,F,'N'
23,5900.00,5900.00,92.35,415,'002000',102,F,'N'
23,6400.00,6400.00,100.18,474,'002000',102,F,'N'
23,6500.00,6500.00,101.74,332,'002000',102,F,'N'
23,6800.00,6800.00,106.44,257,'002000',102,F,'N'
23,7000.00,0.00,0.00,870,'002000',102,F,'N'
23,7200.00,7200.00,112.70,802,'002000',102,F,'N'
23,7500.00,7500.00,117.39,203,'002000',102,F,'N'
23,7500.00,7500.00,117.39,507,'002000',102,F,'N'
23,8000.00,7600.00,118.96,58,'002000',102,F,'N'
23,8600.00,8600.00,134.61,652,'002000',102,F,'N'
23,8800.00,8800.00,137.74,803,'002000',102,F,'N'
23,8849.00,8849.00,138.51,792,'002000',102,F,'N'
23,8900.00,8900.00,139.31,524,'002000',102,F,'N'
23,9000.00,9000.00,140.87,594,'002000',102,F,'N'
23,9400.00,9400.00,147.13,336,'002000',102,F,'N'
23,9500.00,9500.00,148.70,218,'002000',102,F,'N'
23,10000.00,10000.00,156.53,47,'002000',102,F,'N'
23,10197.00,10197.00,159.61,791,'002000',102,F,'N'
23,10500.00,10500.00,164.35,421,'002000',102,F,'N'
23,10800.00,10800.00,169.05,204,'002000',102,F,'N'
23,11700.00,11700.00,183.13,484,'002000',102,F,'N'
23,12000.00,12000.00,187.83,259,'002000',102,F,'N'
23,12000.00,12000.00,187.83,272,'002000',102,F,'N'
23,12100.00,12100.00,189.40,726,'002000',102,F,'N'
23,12200.00,12200.00,190.96,154,'002000',102,F,'N'
23,12200.00,12200.00,190.96,194,'002000',102,F,'N'
23,12400.00,12400.00,194.09,830,'002000',102,F,'N'
23,12500.00,12500.00,195.66,44,'002000',102,F,'N'
23,12700.00,12700.00,198.79,804,'002000',102,F,'N'
23,13000.00,13000.00,203.48,413,'002000',102,F,'N'
23,13300.00,13300.00,208.18,146,'002000',102,F,'N'
23,13500.00,13500.00,211.31,679,'002000',102,F,'N'
23,13700.00,0.00,0.00,861,'002000',102,F,'N'
23,13800.00,13800.00,216.00,514,'002000',102,F,'N'
23,14000.00,3500.00,54.78,59,'002000',102,F,'N'
23,14000.00,13300.00,208.18,61,'002000',102,F,'N'
23,14000.00,14000.00,219.14,808,'002000',102,F,'N'
23,14500.00,14500.00,226.96,741,'002000',102,F,'N'
23,14600.00,14600.00,228.53,582,'002000',102,F,'N'
23,15200.00,10640.00,166.54,600,'002000',102,F,'N'
23,15900.00,15900.00,248.88,197,'002000',102,F,'N'
23,16000.00,16000.00,250.44,567,'002000',102,F,'N'
23,17200.00,17200.00,269.22,734,'002000',102,F,'N'
23,17500.00,17500.00,273.92,481,'002000',102,F,'N'
23,18000.00,18000.00,281.75,448,'002000',102,F,'N'
23,18800.00,0.00,0.00,866,'002000',102,F,'N'
23,18800.00,18800.00,294.27,570,'002000',102,F,'N'
23,18800.00,18800.00,294.27,713,'002000',102,F,'N'
23,19291.00,19291.00,301.95,818,'002000',102,F,'N'
23,19500.00,5382.00,84.24,447,'002000',102,F,'N'
23,19600.00,19600.00,306.79,138,'002000',102,F,'N'
23,19600.00,19600.00,306.79,677,'002000',102,F,'N'
23,19900.00,6488.00,101.55,69,'002000',102,F,'N'
23,19900.00,19900.00,311.49,548,'002000',102,F,'N'
23,20000.00,20000.00,313.05,512,'002000',102,F,'N'
23,20200.00,18180.00,284.56,604,'002000',102,F,'N'
23,20200.00,20200.00,316.18,456,'002000',102,F,'N'
23,20300.00,20300.00,317.75,254,'002000',102,F,'N'
23,21100.00,21100.00,330.27,590,'002000',102,F,'N'
23,21500.00,21500.00,336.53,509,'002000',102,F,'N'
23,22000.00,22000.00,344.36,160,'002000',102,F,'N'
23,22000.00,22000.00,344.36,598,'002000',102,F,'N'
23,22100.00,22100.00,345.92,519,'002000',102,F,'N'
23,22200.00,18870.00,295.36,599,'002000',102,F,'N'
23,22300.00,22300.00,349.05,77,'002000',102,F,'N'
23,22800.00,22800.00,356.88,93,'002000',102,F,'N'
23,23000.00,23000.00,360.01,131,'002000',102,F,'N'
23,23000.00,23000.00,360.01,174,'002000',102,F,'N'
23,23000.00,23000.00,360.01,642,'002000',102,F,'N'
23,23100.00,23100.00,361.57,264,'002000',102,F,'N'
23,23100.00,23100.00,361.57,394,'002000',102,F,'N'
23,23500.00,23500.00,367.83,167,'002000',102,F,'N'
23,23500.00,23500.00,367.83,315,'002000',102,F,'N'
23,24000.00,24000.00,375.66,46,'002000',102,F,'N'
23,24100.00,24100.00,377.23,89,'002000',102,F,'N'
23,24200.00,20570.00,321.97,597,'002000',102,F,'N'
23,24300.00,24300.00,380.36,672,'002000',102,F,'N'
23,24400.00,24400.00,381.92,224,'002000',102,F,'N'
23,24400.00,24400.00,381.92,694,'002000',102,F,'N'
23,24900.00,24900.00,389.75,286,'002000',102,F,'N'
23,25200.00,5601.00,87.67,655,'002000',102,F,'N'
23,25200.00,15120.00,236.67,608,'002000',102,F,'N'
23,25300.00,25300.00,396.01,363,'002000',102,F,'N'
23,26700.00,26700.00,417.92,586,'002000',102,F,'N'
23,28010.00,28010.00,438.43,782,'002000',102,F,'N'
23,29500.00,29500.00,461.75,422,'002000',102,F,'N'
23,30000.00,7500.00,117.39,612,'002000',102,F,'N'
23,30000.00,30000.00,469.58,410,'002000',102,F,'N'
23,30200.00,20385.00,319.08,603,'002000',102,F,'N'
23,30300.00,30300.00,474.27,585,'002000',102,F,'N'
23,30800.00,10343.00,161.89,116,'002000',102,F,'N'
23,31200.00,31200.00,488.36,417,'002000',102,F,'N'
23,31400.00,8322.00,130.26,237,'002000',102,F,'N'
23,31762.00,31762.00,497.16,814,'002000',102,F,'N'
23,31900.00,31900.00,499.32,134,'002000',102,F,'N'
23,32200.00,9660.00,151.20,601,'002000',102,F,'N'
23,33000.00,33000.00,516.53,391,'002000',102,F,'N'
23,33200.00,24900.00,389.75,602,'002000',102,F,'N'
23,33700.00,33700.00,527.49,775,'002000',102,F,'N'
23,33900.00,33900.00,530.62,673,'002000',102,F,'N'
23,34000.00,34000.00,532.19,753,'002000',102,F,'N'
23,34223.00,34223.00,535.68,821,'002000',102,F,'N'
23,35100.00,17331.00,271.27,48,'002000',102,F,'N'
23,35200.00,14520.00,227.27,607,'002000',102,F,'N'
23,35200.00,29920.00,468.32,605,'002000',102,F,'N'
23,35300.00,35300.00,552.53,177,'002000',102,F,'N'
23,35400.00,35400.00,554.10,576,'002000',102,F,'N'
23,36000.00,36000.00,563.49,566,'002000',102,F,'N'
23,36200.00,36200.00,566.62,684,'002000',102,F,'N'
23,37200.00,27900.00,436.71,609,'002000',102,F,'N'
23,37946.00,37946.00,593.95,786,'002000',102,F,'N'
23,38600.00,38600.00,604.19,267,'002000',102,F,'N'
23,38700.00,8117.00,127.05,537,'002000',102,F,'N'
23,38700.00,38700.00,605.75,233,'002000',102,F,'N'
23,40000.00,40000.00,626.10,202,'002000',102,F,'N'
23,40000.00,40000.00,626.10,347,'002000',102,F,'N'
23,42000.00,42000.00,657.41,529,'002000',102,F,'N'
23,42200.00,36200.00,566.62,606,'002000',102,F,'N'
23,42200.00,36200.00,566.62,610,'002000',102,F,'N'
23,42500.00,42500.00,665.23,67,'002000',102,F,'N'
23,45500.00,8473.00,132.62,240,'002000',102,F,'N'
23,45800.00,45800.00,716.89,268,'002000',102,F,'N'
23,46100.00,46100.00,721.58,764,'002000',102,F,'N'
23,47500.00,27500.00,430.44,60,'002000',102,F,'N'
23,48000.00,24000.00,375.66,611,'002000',102,F,'N'
23,48000.00,48000.00,751.32,80,'002000',102,F,'N'
23,49200.00,49200.00,770.10,142,'002000',102,F,'N'
23,50900.00,8931.00,139.79,595,'002000',102,F,'N'
23,51000.00,51000.00,798.28,547,'002000',102,F,'N'
23,52200.00,52200.00,817.06,270,'002000',102,F,'N'
23,53655.00,53655.00,839.84,793,'002000',102,F,'N'
23,54400.00,11520.00,180.32,591,'002000',102,F,'N'
23,54800.00,54800.00,857.76,434,'002000',102,F,'N'
23,54865.00,54865.00,858.78,785,'002000',102,F,'N'
23,55000.00,55000.00,860.89,799,'002000',102,F,'N'
23,55400.00,55400.00,867.15,624,'002000',102,F,'N'
23,55900.00,55900.00,874.98,156,'002000',102,F,'N'
23,56000.00,56000.00,876.54,637,'002000',102,F,'N'
23,57500.00,57500.00,900.02,288,'002000',102,F,'N'
23,58600.00,58600.00,917.24,682,'002000',102,F,'N'
23,58600.00,58600.00,917.24,746,'002000',102,F,'N'
23,59100.00,59100.00,925.06,698,'002000',102,F,'N'
23,59800.00,59800.00,936.02,723,'002000',102,F,'N'
23,60800.00,60800.00,951.67,373,'002000',102,F,'N'
23,61000.00,61000.00,954.80,691,'002000',102,F,'N'
23,61100.00,14916.00,233.47,593,'002000',102,F,'N'
23,61800.00,30900.00,483.66,292,'002000',102,F,'N'
23,63600.00,63600.00,995.50,759,'002000',102,F,'N'
23,64000.00,15114.00,236.57,118,'002000',102,F,'N'
23,64400.00,12989.00,203.31,236,'002000',102,F,'N'
23,65000.00,11148.00,174.49,184,'002000',102,F,'N'
23,66180.00,66180.00,1035.88,850,'002000',102,F,'N'
23,66300.00,66300.00,1037.76,623,'002000',102,F,'N'
23,66500.00,66500.00,1040.89,84,'002000',102,F,'N'
23,67700.00,67700.00,1059.68,735,'002000',102,F,'N'
23,70700.00,70700.00,1106.63,629,'002000',102,F,'N'
23,72300.00,72300.00,1131.68,231,'002000',102,F,'N'
23,74400.00,19749.00,309.12,554,'002000',102,F,'N'
23,75000.00,75000.00,1173.94,171,'002000',102,F,'N'
23,75200.00,57920.00,906.59,260,'002000',102,F,'N'
23,76000.00,76000.00,1189.59,94,'002000',102,F,'N'
23,76000.00,76000.00,1189.59,541,'002000',102,F,'N'
23,76300.00,76300.00,1194.29,309,'002000',102,F,'N'
23,76600.00,76600.00,1198.98,348,'002000',102,F,'N'
23,77500.00,77500.00,1213.07,671,'002000',102,F,'N'
23,79100.00,79100.00,1238.12,430,'002000',102,F,'N'
23,79700.00,15866.00,248.34,445,'002000',102,F,'N'
23,79800.00,24736.00,387.18,128,'002000',102,F,'N'
23,79900.00,79900.00,1250.64,635,'002000',102,F,'N'
23,80500.00,80500.00,1260.03,113,'002000',102,F,'N'
23,81400.00,61050.00,955.59,720,'002000',102,F,'N'
23,81790.00,81790.00,1280.22,820,'002000',102,F,'N'
23,81900.00,81900.00,1281.94,439,'002000',102,F,'N'
23,81900.00,81900.00,1281.94,660,'002000',102,F,'N'
23,82000.00,76000.00,1189.59,779,'002000',102,F,'N'
23,83200.00,77200.00,1208.38,256,'002000',102,F,'N'
23,83900.00,83900.00,1313.25,703,'002000',102,F,'N'
23,84200.00,20749.00,324.77,761,'002000',102,F,'N'
23,84400.00,74400.00,1164.55,331,'002000',102,F,'N'
23,84600.00,84600.00,1324.20,328,'002000',102,F,'N'
23,85000.00,85000.00,1330.47,319,'002000',102,F,'N'
23,85500.00,85500.00,1338.29,279,'002000',102,F,'N'
23,86000.00,77400.00,1211.51,109,'002000',102,F,'N'
23,86704.00,86704.00,1357.14,824,'002000',102,F,'N'
23,87000.00,87000.00,1361.77,55,'002000',102,F,'N'
23,87200.00,87200.00,1364.90,299,'002000',102,F,'N'
23,87500.00,87500.00,1369.60,438,'002000',102,F,'N'
23,88100.00,88100.00,1378.99,575,'002000',102,F,'N'
23,89000.00,0.00,0.00,860,'002000',102,F,'N'
23,89100.00,62325.00,975.54,280,'002000',102,F,'N'
23,89900.00,20462.00,320.28,495,'002000',102,F,'N'
23,90200.00,90200.00,1411.86,361,'002000',102,F,'N'
23,90400.00,90400.00,1414.99,96,'002000',102,F,'N'
23,91578.00,91578.00,1433.43,794,'002000',102,F,'N'
23,92100.00,92100.00,1441.60,405,'002000',102,F,'N'
23,92300.00,92300.00,1444.73,731,'002000',102,F,'N'
23,92600.00,92600.00,1449.42,733,'002000',102,F,'N'
23,93300.00,93300.00,1460.38,82,'002000',102,F,'N'
23,93300.00,93300.00,1460.38,222,'002000',102,F,'N'
23,93500.00,93500.00,1463.51,504,'002000',102,F,'N'
23,93700.00,93700.00,1466.64,663,'002000',102,F,'N'
23,93901.00,93901.00,1469.79,816,'002000',102,F,'N'
23,94300.00,94300.00,1476.03,199,'002000',102,F,'N'
23,94300.00,94300.00,1476.03,366,'002000',102,F,'N'
23,95000.00,95000.00,1486.99,851,'002000',102,F,'N'
23,95300.00,95300.00,1491.69,133,'002000',102,F,'N'
23,95400.00,95400.00,1493.25,86,'002000',102,F,'N'
23,95700.00,95700.00,1497.95,227,'002000',102,F,'N'
23,96300.00,96300.00,1507.34,72,'002000',102,F,'N'
23,96400.00,96400.00,1508.90,572,'002000',102,F,'N'
23,96800.00,96800.00,1515.17,665,'002000',102,F,'N'
23,97400.00,97400.00,1524.56,155,'002000',102,F,'N'
23,98000.00,98000.00,1533.95,78,'002000',102,F,'N'
23,98200.00,98200.00,1537.08,521,'002000',102,F,'N'
23,99000.00,99000.00,1549.60,101,'002000',102,F,'N'
23,99700.00,99700.00,1560.56,515,'002000',102,F,'N'
23,99800.00,19572.00,306.35,718,'002000',102,F,'N'
23,99900.00,99900.00,1563.69,360,'002000',102,F,'N'
23,100200.00,100200.00,1568.38,748,'002000',102,F,'N'
23,100300.00,100300.00,1569.95,708,'002000',102,F,'N'
23,100600.00,100600.00,1574.65,277,'002000',102,F,'N'
23,101200.00,101200.00,1584.04,179,'002000',102,F,'N'
23,101200.00,101200.00,1584.04,214,'002000',102,F,'N'
23,101400.00,101400.00,1587.17,400,'002000',102,F,'N'
23,101400.00,101400.00,1587.17,638,'002000',102,F,'N'
23,101500.00,0.00,0.00,872,'002000',102,F,'N'
23,102200.00,76650.00,1199.77,386,'002000',102,F,'N'
23,102592.00,102592.00,1605.82,809,'002000',102,F,'N'
23,103000.00,103000.00,1612.21,114,'002000',102,F,'N'
23,103000.00,103000.00,1612.21,692,'002000',102,F,'N'
23,104000.00,98000.00,1533.95,717,'002000',102,F,'N'
23,104100.00,23023.00,360.37,187,'002000',102,F,'N'
23,104400.00,104400.00,1634.12,149,'002000',102,F,'N'
23,104600.00,104600.00,1637.26,426,'002000',102,F,'N'
23,104700.00,104700.00,1638.82,404,'002000',102,F,'N'
23,105400.00,99400.00,1555.86,136,'002000',102,F,'N'
23,105600.00,34253.00,536.15,92,'002000',102,F,'N'
23,105700.00,105700.00,1654.47,555,'002000',102,F,'N'
23,105900.00,105900.00,1657.60,715,'002000',102,F,'N'
23,106200.00,76200.00,1192.72,501,'002000',102,F,'N'
23,106200.00,106200.00,1662.30,148,'002000',102,F,'N'
23,106800.00,106800.00,1671.69,293,'002000',102,F,'N'
23,107200.00,107200.00,1677.95,213,'002000',102,F,'N'
23,107500.00,92125.00,1441.99,508,'002000',102,F,'N'
23,107600.00,107600.00,1684.21,325,'002000',102,F,'N'
23,107700.00,107700.00,1685.78,538,'002000',102,F,'N'
23,107700.00,107700.00,1685.78,650,'002000',102,F,'N'
23,108300.00,108300.00,1695.17,776,'002000',102,F,'N'
23,108400.00,102400.00,1602.82,630,'002000',102,F,'N'
23,108800.00,108800.00,1703.00,476,'002000',102,F,'N'
23,108900.00,108900.00,1704.56,358,'002000',102,F,'N'
23,108942.00,108942.00,1705.22,811,'002000',102,F,'N'
23,109100.00,109100.00,1707.69,151,'002000',102,F,'N'
23,109600.00,109600.00,1715.52,141,'002000',102,F,'N'
23,109700.00,109700.00,1717.08,699,'002000',102,F,'N'
23,109700.00,109700.00,1717.08,712,'002000',102,F,'N'
23,110000.00,110000.00,1721.78,488,'002000',102,F,'N'
23,110400.00,110400.00,1728.04,103,'002000',102,F,'N'
23,110400.00,110400.00,1728.04,473,'002000',102,F,'N'
23,110700.00,110700.00,1732.74,648,'002000',102,F,'N'
23,110900.00,104900.00,1641.95,243,'002000',102,F,'N'
23,111000.00,111000.00,1737.43,359,'002000',102,F,'N'
23,111000.00,111000.00,1737.43,574,'002000',102,F,'N'
23,111100.00,111100.00,1739.00,362,'002000',102,F,'N'
23,111300.00,111300.00,1742.13,168,'002000',102,F,'N'
23,111400.00,111400.00,1743.69,321,'002000',102,F,'N'
23,112000.00,112000.00,1753.08,546,'002000',102,F,'N'
23,112300.00,112300.00,1757.78,525,'002000',102,F,'N'
23,113000.00,113000.00,1768.74,250,'002000',102,F,'N'
23,114300.00,114300.00,1789.08,139,'002000',102,F,'N'
23,114500.00,114500.00,1792.22,659,'002000',102,F,'N'
23,114600.00,114600.00,1793.78,75,'002000',102,F,'N'
23,115000.00,115000.00,1800.04,322,'002000',102,F,'N'
23,115000.00,115000.00,1800.04,767,'002000',102,F,'N'
23,115300.00,24201.00,378.81,115,'002000',102,F,'N'
23,115400.00,115400.00,1806.30,458,'002000',102,F,'N'
23,115700.00,115700.00,1811.00,371,'002000',102,F,'N'
23,116200.00,90200.00,1411.86,441,'002000',102,F,'N'
23,116200.00,116200.00,1818.82,689,'002000',102,F,'N'
23,116700.00,116700.00,1826.65,195,'002000',102,F,'N'
23,116700.00,116700.00,1826.65,269,'002000',102,F,'N'
23,116700.00,116700.00,1826.65,305,'002000',102,F,'N'
23,116800.00,116800.00,1828.22,181,'002000',102,F,'N'
23,117000.00,33126.00,518.51,760,'002000',102,F,'N'
23,117200.00,117200.00,1834.48,242,'002000',102,F,'N'
23,117300.00,34220.00,535.63,561,'002000',102,F,'N'
23,117400.00,107400.00,1681.08,771,'002000',102,F,'N'
23,117700.00,32317.00,505.84,496,'002000',102,F,'N'
23,118100.00,59050.00,924.28,462,'002000',102,F,'N'
23,119500.00,119500.00,1870.48,158,'002000',102,F,'N'
23,119500.00,119500.00,1870.48,662,'002000',102,F,'N'
23,119600.00,119600.00,1872.04,284,'002000',102,F,'N'
23,119800.00,119800.00,1875.17,376,'002000',102,F,'N'
23,119900.00,119900.00,1876.74,274,'002000',102,F,'N'
23,120000.00,120000.00,1878.30,54,'002000',102,F,'N'
23,120000.00,120000.00,1878.30,564,'002000',102,F,'N'
23,120100.00,120100.00,1879.87,469,'002000',102,F,'N'
23,120800.00,120800.00,1890.83,668,'002000',102,F,'N'
23,120800.00,120800.00,1890.83,687,'002000',102,F,'N'
23,120800.00,120800.00,1890.83,749,'002000',102,F,'N'
23,121100.00,121100.00,1895.52,543,'002000',102,F,'N'
23,121500.00,121500.00,1901.78,85,'002000',102,F,'N'
23,121799.00,121799.00,1906.46,832,'002000',102,F,'N'
23,122000.00,122000.00,1909.61,527,'002000',102,F,'N'
23,122900.00,122900.00,1923.70,251,'002000',102,F,'N'
23,122900.00,122900.00,1923.70,276,'002000',102,F,'N'
23,123000.00,123000.00,1925.26,457,'002000',102,F,'N'
23,123500.00,123500.00,1933.09,333,'002000',102,F,'N'
23,124200.00,124200.00,1944.04,65,'002000',102,F,'N'
23,124400.00,94400.00,1477.60,367,'002000',102,F,'N'
23,124400.00,124400.00,1947.18,50,'002000',102,F,'N'
23,124700.00,124700.00,1951.87,772,'002000',102,F,'N'
23,124800.00,124800.00,1953.44,536,'002000',102,F,'N'
23,125000.00,125000.00,1956.57,215,'002000',102,F,'N'
23,125000.00,125000.00,1956.57,433,'002000',102,F,'N'
23,125100.00,125100.00,1958.13,618,'002000',102,F,'N'
23,125300.00,83510.00,1307.14,51,'002000',102,F,'N'
23,125600.00,125600.00,1965.96,311,'002000',102,F,'N'
23,126000.00,126000.00,1972.22,739,'002000',102,F,'N'
23,126100.00,126100.00,1973.78,614,'002000',102,F,'N'
23,127000.00,127000.00,1987.87,616,'002000',102,F,'N'
23,127300.00,127300.00,1992.57,153,'002000',102,F,'N'
23,127300.00,127300.00,1992.57,353,'002000',102,F,'N'
23,127800.00,127800.00,2000.39,499,'002000',102,F,'N'
23,127900.00,127900.00,2001.96,369,'002000',102,F,'N'
23,129000.00,129000.00,2019.18,431,'002000',102,F,'N'
23,129100.00,129100.00,2020.74,544,'002000',102,F,'N'
23,129100.00,129100.00,2020.74,658,'002000',102,F,'N'
23,129300.00,39628.00,620.28,91,'002000',102,F,'N'
23,129300.00,129300.00,2023.87,349,'002000',102,F,'N'
23,129300.00,129300.00,2023.87,467,'002000',102,F,'N'
23,130000.00,130000.00,2034.83,449,'002000',102,F,'N'
23,130300.00,130300.00,2039.53,532,'002000',102,F,'N'
23,130500.00,120500.00,1886.13,95,'002000',102,F,'N'
23,130600.00,130600.00,2044.22,472,'002000',102,F,'N'
23,130700.00,124700.00,1951.87,770,'002000',102,F,'N'
23,130800.00,130800.00,2047.35,226,'002000',102,F,'N'
23,131100.00,131100.00,2052.05,200,'002000',102,F,'N'
23,131100.00,131100.00,2052.05,491,'002000',102,F,'N'
23,131300.00,131300.00,2055.18,281,'002000',102,F,'N'
23,131800.00,131800.00,2063.00,249,'002000',102,F,'N'
23,132000.00,132000.00,2066.13,73,'002000',102,F,'N'
23,132100.00,107185.00,1677.72,244,'002000',102,F,'N'
23,132200.00,132200.00,2069.27,466,'002000',102,F,'N'
23,132300.00,132300.00,2070.83,470,'002000',102,F,'N'
23,132600.00,132600.00,2075.53,664,'002000',102,F,'N'
23,132700.00,132700.00,2077.09,52,'002000',102,F,'N'
23,133000.00,133000.00,2081.79,557,'002000',102,F,'N'
23,133200.00,133200.00,2084.92,351,'002000',102,F,'N'
23,133368.00,133368.00,2087.55,784,'002000',102,F,'N'
23,133400.00,84060.00,1315.75,535,'002000',102,F,'N'
23,133400.00,133400.00,2088.05,43,'002000',102,F,'N'
23,133600.00,133600.00,2091.18,714,'002000',102,F,'N'
23,133700.00,133700.00,2092.74,577,'002000',102,F,'N'
23,133900.00,133900.00,2095.87,780,'002000',102,F,'N'
23,134000.00,134000.00,2097.44,289,'002000',102,F,'N'
23,134300.00,134300.00,2102.14,622,'002000',102,F,'N'
23,134400.00,134400.00,2103.70,435,'002000',102,F,'N'
23,134600.00,134600.00,2106.83,429,'002000',102,F,'N'
23,134900.00,134900.00,2111.53,384,'002000',102,F,'N'
23,135500.00,109500.00,1713.95,393,'002000',102,F,'N'
23,136100.00,136100.00,2130.31,372,'002000',102,F,'N'
23,136400.00,136400.00,2135.01,198,'002000',102,F,'N'
23,136400.00,136400.00,2135.01,338,'002000',102,F,'N'
23,136400.00,136400.00,2135.01,545,'002000',102,F,'N'
23,136900.00,136900.00,2142.83,531,'002000',102,F,'N'
23,136900.00,136900.00,2142.83,643,'002000',102,F,'N'
23,137400.00,137400.00,2150.66,477,'002000',102,F,'N'
23,138000.00,138000.00,2160.05,412,'002000',102,F,'N'
23,138500.00,132500.00,2073.96,722,'002000',102,F,'N'
23,138600.00,138600.00,2169.44,147,'002000',102,F,'N'
23,138600.00,138600.00,2169.44,388,'002000',102,F,'N'
23,139000.00,48316.00,756.27,631,'002000',102,F,'N'
23,139500.00,139500.00,2183.53,478,'002000',102,F,'N'
23,139600.00,133600.00,2091.18,303,'002000',102,F,'N'
23,139700.00,69850.00,1093.33,329,'002000',102,F,'N'
23,139700.00,139700.00,2186.66,225,'002000',102,F,'N'
23,139700.00,139700.00,2186.66,505,'002000',102,F,'N'
23,140000.00,140000.00,2191.35,180,'002000',102,F,'N'
23,140000.00,140000.00,2191.35,301,'002000',102,F,'N'
23,140100.00,140100.00,2192.92,737,'002000',102,F,'N'
23,140600.00,140600.00,2200.75,644,'002000',102,F,'N'
23,141200.00,141200.00,2210.14,216,'002000',102,F,'N'
23,141400.00,141400.00,2213.27,378,'002000',102,F,'N'
23,141400.00,141400.00,2213.27,387,'002000',102,F,'N'
23,141712.00,141712.00,2218.15,795,'002000',102,F,'N'
23,142000.00,142000.00,2222.66,479,'002000',102,F,'N'
23,142100.00,142100.00,2224.23,427,'002000',102,F,'N'
23,142200.00,30502.00,477.43,129,'002000',102,F,'N'
23,143000.00,113000.00,1768.74,549,'002000',102,F,'N'
23,143000.00,143000.00,2238.31,579,'002000',102,F,'N'
23,143800.00,143800.00,2250.83,709,'002000',102,F,'N'
23,143900.00,143900.00,2252.40,424,'002000',102,F,'N'
23,144200.00,144200.00,2257.10,710,'002000',102,F,'N'
23,144500.00,117328.00,1836.48,494,'002000',102,F,'N'
23,144700.00,144700.00,2264.92,639,'002000',102,F,'N'
23,145100.00,119100.00,1864.22,729,'002000',102,F,'N'
23,145200.00,145200.00,2272.75,661,'002000',102,F,'N'
23,145400.00,38539.00,603.23,656,'002000',102,F,'N'
23,146100.00,146100.00,2286.84,334,'002000',102,F,'N'
23,146100.00,146100.00,2286.84,518,'002000',102,F,'N'
23,146100.00,146100.00,2286.84,552,'002000',102,F,'N'
23,146400.00,146400.00,2291.53,97,'002000',102,F,'N'
23,146700.00,146700.00,2296.23,627,'002000',102,F,'N'
23,147000.00,147000.00,2300.92,500,'002000',102,F,'N'
23,147100.00,147100.00,2302.49,313,'002000',102,F,'N'
23,147300.00,147300.00,2305.62,490,'002000',102,F,'N'
23,147300.00,147300.00,2305.62,632,'002000',102,F,'N'
23,147400.00,147400.00,2307.18,674,'002000',102,F,'N'
23,148000.00,148000.00,2316.58,63,'002000',102,F,'N'
23,148000.00,148000.00,2316.58,704,'002000',102,F,'N'
23,148400.00,148400.00,2322.84,106,'002000',102,F,'N'
23,148400.00,148400.00,2322.84,455,'002000',102,F,'N'
23,148500.00,148500.00,2324.40,258,'002000',102,F,'N'
23,149200.00,149200.00,2335.36,751,'002000',102,F,'N'
23,149300.00,149300.00,2336.92,339,'002000',102,F,'N'
23,149700.00,149700.00,2343.18,497,'002000',102,F,'N'
23,150600.00,150600.00,2357.27,562,'002000',102,F,'N'
23,150600.00,150600.00,2357.27,578,'002000',102,F,'N'
23,151400.00,151400.00,2369.79,425,'002000',102,F,'N'
23,152000.00,152000.00,2379.19,702,'002000',102,F,'N'
23,152800.00,146800.00,2297.79,330,'002000',102,F,'N'
23,153100.00,153100.00,2396.40,110,'002000',102,F,'N'
23,153200.00,153200.00,2397.97,172,'002000',102,F,'N'
23,153400.00,153400.00,2401.10,539,'002000',102,F,'N'
23,153700.00,153700.00,2405.79,634,'002000',102,F,'N'
23,153800.00,153800.00,2407.36,70,'002000',102,F,'N'
23,153900.00,153900.00,2408.93,551,'002000',102,F,'N'
23,154400.00,124400.00,1947.18,302,'002000',102,F,'N'
23,154900.00,154900.00,2424.58,693,'002000',102,F,'N'
23,155000.00,27765.00,434.59,68,'002000',102,F,'N'
23,155400.00,125400.00,1962.83,220,'002000',102,F,'N'
23,155400.00,155400.00,2432.40,736,'002000',102,F,'N'
23,155700.00,155700.00,2437.10,385,'002000',102,F,'N'
23,155900.00,155900.00,2440.23,112,'002000',102,F,'N'
23,155900.00,155900.00,2440.23,163,'002000',102,F,'N'
23,155900.00,155900.00,2440.23,540,'002000',102,F,'N'
23,156100.00,156100.00,2443.36,411,'002000',102,F,'N'
23,156200.00,156200.00,2444.93,56,'002000',102,F,'N'
23,156500.00,156500.00,2449.62,419,'002000',102,F,'N'
23,156500.00,156500.00,2449.62,450,'002000',102,F,'N'
23,156700.00,156700.00,2452.75,157,'002000',102,F,'N'
23,156700.00,156700.00,2452.75,178,'002000',102,F,'N'
23,156700.00,156700.00,2452.75,295,'002000',102,F,'N'
23,156800.00,156800.00,2454.32,108,'002000',102,F,'N'
23,156900.00,156900.00,2455.88,165,'002000',102,F,'N'
23,157700.00,78850.00,1234.20,444,'002000',102,F,'N'
23,157700.00,157700.00,2468.40,436,'002000',102,F,'N'
23,157900.00,157900.00,2471.54,327,'002000',102,F,'N'
23,158100.00,158100.00,2474.67,565,'002000',102,F,'N'
23,158200.00,158200.00,2476.23,580,'002000',102,F,'N'
23,158300.00,158300.00,2477.80,503,'002000',102,F,'N'
23,158500.00,158500.00,2480.93,223,'002000',102,F,'N'
23,158500.00,158500.00,2480.93,468,'002000',102,F,'N'
23,158600.00,148600.00,2325.97,396,'002000',102,F,'N'
23,158600.00,158600.00,2482.49,646,'002000',102,F,'N'
23,158800.00,158800.00,2485.62,211,'002000',102,F,'N'
23,159100.00,159100.00,2490.32,64,'002000',102,F,'N'
23,159300.00,159300.00,2493.45,81,'002000',102,F,'N'
23,159300.00,159300.00,2493.45,169,'002000',102,F,'N'
23,159300.00,159300.00,2493.45,520,'002000',102,F,'N'
23,159300.00,159300.00,2493.45,744,'002000',102,F,'N'
23,160200.00,160200.00,2507.54,743,'002000',102,F,'N'
23,160300.00,160300.00,2509.10,721,'002000',102,F,'N'
23,160400.00,160400.00,2510.67,283,'002000',102,F,'N'
23,160900.00,160900.00,2518.49,294,'002000',102,F,'N'
23,161000.00,161000.00,2520.06,132,'002000',102,F,'N'
23,161000.00,161000.00,2520.06,727,'002000',102,F,'N'
23,161100.00,161100.00,2521.62,140,'002000',102,F,'N'
23,161100.00,161100.00,2521.62,352,'002000',102,F,'N'
23,161400.00,161400.00,2526.32,74,'002000',102,F,'N'
23,161400.00,161400.00,2526.32,232,'002000',102,F,'N'
23,161500.00,135500.00,2120.92,486,'002000',102,F,'N'
23,161500.00,161500.00,2527.88,451,'002000',102,F,'N'
23,162000.00,162000.00,2535.71,137,'002000',102,F,'N'
23,162200.00,162200.00,2538.84,669,'002000',102,F,'N'
23,162400.00,162400.00,2541.97,161,'002000',102,F,'N'
23,163000.00,163000.00,2551.36,121,'002000',102,F,'N'
23,163100.00,163100.00,2552.93,143,'002000',102,F,'N'
23,163400.00,163400.00,2557.62,617,'002000',102,F,'N'
23,163900.00,163900.00,2565.45,533,'002000',102,F,'N'
23,164300.00,164300.00,2571.71,182,'002000',102,F,'N'
23,164800.00,164800.00,2579.54,711,'002000',102,F,'N'
23,165500.00,155500.00,2433.97,781,'002000',102,F,'N'
23,166000.00,132600.00,2075.53,173,'002000',102,F,'N'
23,166000.00,166000.00,2598.32,732,'002000',102,F,'N'
23,166500.00,166500.00,2606.15,633,'002000',102,F,'N'
23,167300.00,167300.00,2618.67,774,'002000',102,F,'N'
23,167600.00,167600.00,2623.36,228,'002000',102,F,'N'
23,167900.00,167900.00,2628.06,100,'002000',102,F,'N'
23,168100.00,168100.00,2631.19,696,'002000',102,F,'N'
23,168100.00,168100.00,2631.19,765,'002000',102,F,'N'
23,168500.00,168500.00,2637.45,183,'002000',102,F,'N'
23,168600.00,168600.00,2639.02,522,'002000',102,F,'N'
23,168600.00,168600.00,2639.02,705,'002000',102,F,'N'
23,168700.00,168700.00,2640.58,625,'002000',102,F,'N'
23,169100.00,163100.00,2552.93,170,'002000',102,F,'N'
23,169300.00,84650.00,1324.99,66,'002000',102,F,'N'
23,169400.00,169400.00,2651.54,459,'002000',102,F,'N'
23,169700.00,169700.00,2656.24,255,'002000',102,F,'N'
23,169700.00,169700.00,2656.24,686,'002000',102,F,'N'
23,171000.00,171000.00,2676.58,742,'002000',102,F,'N'
23,171200.00,165200.00,2585.80,480,'002000',102,F,'N'
23,171300.00,171300.00,2681.28,489,'002000',102,F,'N'
23,172000.00,142000.00,2222.66,230,'002000',102,F,'N'
23,172200.00,172200.00,2695.37,318,'002000',102,F,'N'
23,172300.00,172300.00,2696.93,740,'002000',102,F,'N'
23,173200.00,173200.00,2711.02,323,'002000',102,F,'N'
23,173400.00,138890.00,2173.98,777,'002000',102,F,'N'
23,173400.00,146060.00,2286.21,707,'002000',102,F,'N'
23,173400.00,173400.00,2714.15,649,'002000',102,F,'N'
23,173800.00,173800.00,2720.41,49,'002000',102,F,'N'
23,173800.00,173800.00,2720.41,688,'002000',102,F,'N'
23,174100.00,121870.00,1907.57,248,'002000',102,F,'N'
23,174100.00,139280.00,2180.09,498,'002000',102,F,'N'
23,174500.00,174500.00,2731.37,756,'002000',102,F,'N'
23,174600.00,174600.00,2732.93,407,'002000',102,F,'N'
23,175000.00,145000.00,2269.62,454,'002000',102,F,'N'
23,175000.00,175000.00,2739.19,683,'002000',102,F,'N'
23,175200.00,169200.00,2648.41,83,'002000',102,F,'N'
23,175500.00,169500.00,2653.10,209,'002000',102,F,'N'
23,175800.00,175800.00,2751.72,340,'002000',102,F,'N'
23,176200.00,176200.00,2757.98,341,'002000',102,F,'N'
23,176500.00,176500.00,2762.67,550,'002000',102,F,'N'
23,176800.00,176800.00,2767.37,175,'002000',102,F,'N'
23,176800.00,176800.00,2767.37,534,'002000',102,F,'N'
23,176800.00,176800.00,2767.37,685,'002000',102,F,'N'
23,177000.00,45208.00,707.62,88,'002000',102,F,'N'
23,177800.00,147800.00,2313.44,621,'002000',102,F,'N'
23,177800.00,177800.00,2783.02,528,'002000',102,F,'N'
23,178300.00,178300.00,2790.85,502,'002000',102,F,'N'
23,178600.00,44941.00,703.44,409,'002000',102,F,'N'
23,179200.00,149200.00,2335.36,571,'002000',102,F,'N'
23,179600.00,179600.00,2811.20,335,'002000',102,F,'N'
23,179800.00,179800.00,2814.33,399,'002000',102,F,'N'
23,179900.00,179900.00,2815.89,482,'002000',102,F,'N'
23,180000.00,116016.00,1815.94,355,'002000',102,F,'N'
23,180000.00,180000.00,2817.46,773,'002000',102,F,'N'
23,180200.00,180200.00,2820.59,287,'002000',102,F,'N'
23,180200.00,180200.00,2820.59,414,'002000',102,F,'N'
23,180400.00,180400.00,2823.72,208,'002000',102,F,'N'
23,180700.00,180700.00,2828.41,310,'002000',102,F,'N'
23,181600.00,175600.00,2748.59,465,'002000',102,F,'N'
23,182100.00,182100.00,2850.33,464,'002000',102,F,'N'
23,182400.00,55474.00,868.31,90,'002000',102,F,'N'
23,182500.00,0.00,0.00,859,'002000',102,F,'N'
23,182500.00,182500.00,2856.59,719,'002000',102,F,'N'
23,182800.00,176800.00,2767.37,291,'002000',102,F,'N'
23,183000.00,183000.00,2864.41,212,'002000',102,F,'N'
23,183400.00,183400.00,2870.67,370,'002000',102,F,'N'
23,183700.00,177700.00,2781.46,98,'002000',102,F,'N'
23,183800.00,173800.00,2720.41,191,'002000',102,F,'N'
23,183800.00,183800.00,2876.94,523,'002000',102,F,'N'
23,183900.00,183900.00,2878.50,306,'002000',102,F,'N'
23,185000.00,155000.00,2426.14,401,'002000',102,F,'N'
23,185000.00,185000.00,2895.72,754,'002000',102,F,'N'
23,185200.00,185200.00,2898.85,437,'002000',102,F,'N'
23,185800.00,185800.00,2908.24,346,'002000',102,F,'N'
23,186000.00,186000.00,2911.37,316,'002000',102,F,'N'
23,186000.00,186000.00,2911.37,423,'002000',102,F,'N'
23,186000.00,186000.00,2911.37,730,'002000',102,F,'N'
23,187700.00,187700.00,2937.98,483,'002000',102,F,'N'
23,187900.00,177900.00,2784.59,485,'002000',102,F,'N'
23,188100.00,188100.00,2944.24,343,'002000',102,F,'N'
23,188700.00,188700.00,2953.63,640,'002000',102,F,'N'
23,188800.00,188800.00,2955.20,475,'002000',102,F,'N'
23,189200.00,189200.00,2961.46,296,'002000',102,F,'N'
23,189500.00,189500.00,2966.16,402,'002000',102,F,'N'
23,189600.00,183600.00,2873.81,324,'002000',102,F,'N'
23,190000.00,190000.00,2973.98,573,'002000',102,F,'N'
23,190300.00,190300.00,2978.68,350,'002000',102,F,'N'
23,190300.00,190300.00,2978.68,762,'002000',102,F,'N'
23,190900.00,44437.00,695.55,356,'002000',102,F,'N'
23,191800.00,191800.00,3002.16,418,'002000',102,F,'N'
23,192400.00,192400.00,3011.55,406,'002000',102,F,'N'
23,192500.00,192500.00,3013.11,397,'002000',102,F,'N'
23,193100.00,193100.00,3022.50,778,'002000',102,F,'N'
23,193500.00,193500.00,3028.77,392,'002000',102,F,'N'
23,193500.00,193500.00,3028.77,420,'002000',102,F,'N'
23,193800.00,193800.00,3033.46,752,'002000',102,F,'N'
23,194300.00,194300.00,3041.29,150,'002000',102,F,'N'
23,194500.00,194500.00,3044.42,757,'002000',102,F,'N'
23,195200.00,43659.00,683.37,189,'002000',102,F,'N'
23,195500.00,195500.00,3060.07,563,'002000',102,F,'N'
23,195700.00,189700.00,2969.29,320,'002000',102,F,'N'
23,196200.00,196200.00,3071.03,517,'002000',102,F,'N'
23,196400.00,196400.00,3074.16,307,'002000',102,F,'N'
23,196400.00,196400.00,3074.16,700,'002000',102,F,'N'
23,197400.00,123185.00,1928.16,273,'002000',102,F,'N'
23,197700.00,197700.00,3094.51,99,'002000',102,F,'N'
23,199000.00,199000.00,3114.85,647,'002000',102,F,'N'
23,199700.00,199700.00,3125.81,506,'002000',102,F,'N'
23,200000.00,45020.00,704.68,117,'002000',102,F,'N'
23,200000.00,144000.00,2253.97,377,'002000',102,F,'N'
23,200800.00,200800.00,3143.03,697,'002000',102,F,'N'
23,200900.00,200900.00,3144.59,553,'002000',102,F,'N'
23,201700.00,201700.00,3157.12,487,'002000',102,F,'N'
23,201800.00,201800.00,3158.68,769,'002000',102,F,'N'
23,202080.00,97042.00,1518.95,298,'002000',102,F,'N'
23,202300.00,202300.00,3166.51,166,'002000',102,F,'N'
23,202300.00,202300.00,3166.51,395,'002000',102,F,'N'
23,202500.00,202500.00,3169.64,589,'002000',102,F,'N'
23,202900.00,202900.00,3175.90,207,'002000',102,F,'N'
23,203900.00,146143.00,2287.51,241,'002000',102,F,'N'
23,204200.00,204200.00,3196.25,701,'002000',102,F,'N'
23,204400.00,204400.00,3199.38,568,'002000',102,F,'N'
23,205000.00,0.00,0.00,856,'002000',102,F,'N'
23,205000.00,0.00,0.00,858,'002000',102,F,'N'
23,205000.00,162357.00,2541.30,653,'002000',102,F,'N'
23,205300.00,205300.00,3213.47,201,'002000',102,F,'N'
23,206400.00,206400.00,3230.68,105,'002000',102,F,'N'
23,209200.00,209200.00,3274.51,587,'002000',102,F,'N'
23,209600.00,209600.00,3280.77,463,'002000',102,F,'N'
23,210000.00,62858.00,983.89,234,'002000',102,F,'N'
23,212800.00,212800.00,3330.86,675,'002000',102,F,'N'
23,212900.00,212900.00,3332.42,716,'002000',102,F,'N'
23,213419.00,213419.00,3340.55,819,'002000',102,F,'N'
23,213800.00,213800.00,3346.51,102,'002000',102,F,'N'
23,213900.00,213900.00,3348.08,471,'002000',102,F,'N'
23,214300.00,208300.00,3260.42,265,'002000',102,F,'N'
23,214800.00,214800.00,3362.16,654,'002000',102,F,'N'
23,215900.00,205900.00,3222.86,493,'002000',102,F,'N'
23,216000.00,216000.00,3380.95,104,'002000',102,F,'N'
23,216200.00,216200.00,3384.08,526,'002000',102,F,'N'
23,217100.00,217100.00,3398.17,492,'002000',102,F,'N'
23,217200.00,217200.00,3399.73,443,'002000',102,F,'N'
23,217200.00,217200.00,3399.73,530,'002000',102,F,'N'
23,217200.00,217200.00,3399.73,758,'002000',102,F,'N'
23,217900.00,196110.00,3069.62,408,'002000',102,F,'N'
23,219500.00,219500.00,3435.73,725,'002000',102,F,'N'
23,219800.00,209800.00,3283.90,297,'002000',102,F,'N'
23,220700.00,220700.00,3454.51,513,'002000',102,F,'N'
23,221100.00,221100.00,3460.78,87,'002000',102,F,'N'
23,221800.00,157164.00,2460.02,290,'002000',102,F,'N'
23,222000.00,222000.00,3474.86,389,'002000',102,F,'N'
23,222700.00,222700.00,3485.82,428,'002000',102,F,'N'
23,225100.00,225100.00,3523.39,278,'002000',102,F,'N'
23,225800.00,225800.00,3534.34,312,'002000',102,F,'N'
23,226300.00,76538.00,1198.01,460,'002000',102,F,'N'
23,227000.00,227000.00,3553.13,724,'002000',102,F,'N'
23,227000.00,227000.00,3553.13,755,'002000',102,F,'N'
23,228100.00,222100.00,3476.43,619,'002000',102,F,'N'
23,228100.00,228100.00,3570.34,641,'002000',102,F,'N'
23,228100.00,228100.00,3570.34,763,'002000',102,F,'N'
23,229200.00,229200.00,3587.56,374,'002000',102,F,'N'
23,230100.00,200100.00,3132.07,300,'002000',102,F,'N'
23,232000.00,226000.00,3537.47,442,'002000',102,F,'N'
23,233800.00,233800.00,3659.56,398,'002000',102,F,'N'
23,235800.00,235800.00,3690.87,345,'002000',102,F,'N'
23,236500.00,236500.00,3701.82,510,'002000',102,F,'N'
23,236900.00,236900.00,3708.09,666,'002000',102,F,'N'
23,237900.00,237900.00,3723.74,676,'002000',102,F,'N'
23,238900.00,131395.00,2056.66,247,'002000',102,F,'N'
23,240000.00,240000.00,3756.61,308,'002000',102,F,'N'
23,240000.00,240000.00,3756.61,667,'002000',102,F,'N'
23,240200.00,82204.00,1286.70,588,'002000',102,F,'N'
23,240400.00,240400.00,3762.87,53,'002000',102,F,'N'
23,242800.00,53063.00,830.57,560,'002000',102,F,'N'
23,242800.00,58882.00,921.65,657,'002000',102,F,'N'
23,245400.00,245400.00,3841.13,57,'002000',102,F,'N'
23,246000.00,177604.00,2779.95,446,'002000',102,F,'N'
23,247500.00,217500.00,3404.43,326,'002000',102,F,'N'
23,249400.00,219400.00,3434.17,275,'002000',102,F,'N'
23,249500.00,249500.00,3905.31,253,'002000',102,F,'N'
23,249600.00,249600.00,3906.87,76,'002000',102,F,'N'
23,250400.00,250400.00,3919.39,354,'002000',102,F,'N'
23,250700.00,250700.00,3924.09,190,'002000',102,F,'N'
23,252000.00,252000.00,3944.44,766,'002000',102,F,'N'
23,252900.00,252900.00,3958.53,583,'002000',102,F,'N'
23,253100.00,253100.00,3961.66,706,'002000',102,F,'N'
23,254000.00,254000.00,3975.74,317,'002000',102,F,'N'
23,254200.00,254200.00,3978.87,120,'002000',102,F,'N'
23,255000.00,255000.00,3991.40,262,'002000',102,F,'N'
23,255400.00,255400.00,3997.66,45,'002000',102,F,'N'
23,256100.00,203937.00,3192.13,314,'002000',102,F,'N'
23,258600.00,258600.00,4047.75,364,'002000',102,F,'N'
23,258900.00,258900.00,4052.44,403,'002000',102,F,'N'
23,259500.00,259500.00,4061.83,271,'002000',102,F,'N'
23,261600.00,261600.00,4094.70,344,'002000',102,F,'N'
23,262200.00,262200.00,4104.09,738,'002000',102,F,'N'
23,262711.00,262711.00,4112.09,800,'002000',102,F,'N'
23,262900.00,262900.00,4115.05,159,'002000',102,F,'N'
23,263100.00,189981.00,2973.68,235,'002000',102,F,'N'
23,264100.00,264100.00,4133.83,728,'002000',102,F,'N'
23,264800.00,264800.00,4144.79,152,'002000',102,F,'N'
23,265900.00,265900.00,4162.01,678,'002000',102,F,'N'
23,267900.00,130139.00,2037.01,263,'002000',102,F,'N'
23,269000.00,64661.00,1012.11,188,'002000',102,F,'N'
23,269000.00,269000.00,4210.53,192,'002000',102,F,'N'
23,269300.00,58843.00,921.04,357,'002000',102,F,'N'
23,271800.00,271800.00,4254.36,229,'002000',102,F,'N'
23,273041.00,273041.00,4273.78,817,'002000',102,F,'N'
23,273400.00,273400.00,4279.40,615,'002000',102,F,'N'
23,275000.00,275000.00,4304.45,383,'002000',102,F,'N'
23,275200.00,127287.00,1992.36,342,'002000',102,F,'N'
23,278000.00,127753.00,1999.66,111,'002000',102,F,'N'
23,278000.00,278000.00,4351.40,440,'002000',102,F,'N'
23,278900.00,278900.00,4365.49,365,'002000',102,F,'N'
23,279200.00,174622.00,2733.28,592,'002000',102,F,'N'
23,280500.00,280500.00,4390.54,164,'002000',102,F,'N'
23,281312.00,281312.00,4403.25,823,'002000',102,F,'N'
23,289000.00,289000.00,4523.58,176,'002000',102,F,'N'
23,290000.00,290000.00,4539.24,285,'002000',102,F,'N'
23,292100.00,292100.00,4572.11,217,'002000',102,F,'N'
23,292500.00,292500.00,4578.37,768,'002000',102,F,'N'
23,296000.00,296000.00,4633.15,122,'002000',102,F,'N'
23,297500.00,122573.00,1918.58,186,'002000',102,F,'N'
23,305200.00,305200.00,4777.15,695,'002000',102,F,'N'
23,305500.00,135318.00,2118.07,107,'002000',102,F,'N'
23,309100.00,309100.00,4838.20,569,'002000',102,F,'N'
23,311800.00,311800.00,4880.46,680,'002000',102,F,'N'
23,313300.00,120969.00,1893.47,266,'002000',102,F,'N'
23,315500.00,315500.00,4938.37,375,'002000',102,F,'N'
23,320000.00,320000.00,5008.81,453,'002000',102,F,'N'
23,320300.00,153014.00,2395.06,185,'002000',102,F,'N'
23,325900.00,325900.00,5101.16,246,'002000',102,F,'N'
23,328200.00,131311.00,2055.35,130,'002000',102,F,'N'
23,342000.00,342000.00,5353.17,690,'002000',102,F,'N'
23,343000.00,343000.00,5368.82,145,'002000',102,F,'N'
23,351374.00,351374.00,5499.89,815,'002000',102,F,'N'
23,353457.00,353457.00,5532.50,810,'002000',102,F,'N'
23,356100.00,0.00,0.00,862,'002000',102,F,'N'
23,358600.00,122090.00,1911.02,542,'002000',102,F,'N'
23,362000.00,362000.00,5666.22,380,'002000',102,F,'N'
23,368350.00,368350.00,5765.61,556,'002000',102,F,'N'
23,371000.00,371000.00,5807.09,511,'002000',102,F,'N'
23,371100.00,148090.00,2317.98,126,'002000',102,F,'N'
23,375000.00,375000.00,5869.70,750,'002000',102,F,'N'
23,376900.00,370900.00,5805.53,452,'002000',102,F,'N'
23,385500.00,81268.00,1272.05,196,'002000',102,F,'N'
23,400900.00,218051.00,3413.05,239,'002000',102,F,'N'
23,407600.00,407600.00,6379.97,193,'002000',102,F,'N'
23,430607.00,0.00,0.00,863,'002000',102,F,'N'
23,436400.00,327628.00,5128.21,282,'002000',102,F,'N'
23,449400.00,449400.00,7034.25,636,'002000',102,F,'N'
23,449800.00,201834.00,3159.21,745,'002000',102,F,'N'
23,463900.00,106330.00,1664.33,125,'002000',102,F,'N'
23,465000.00,465000.00,7278.43,584,'002000',102,F,'N'
23,467100.00,279968.00,4382.21,206,'002000',102,F,'N'
23,496100.00,496100.00,7765.22,221,'002000',102,F,'N'
23,513500.00,260511.00,4077.66,747,'002000',102,F,'N'
23,536700.00,236507.00,3701.93,558,'002000',102,F,'N'
23,635200.00,393030.00,6151.92,368,'002000',102,F,'N'
23,714000.00,143779.00,2250.51,119,'002000',102,F,'N'
23,731000.00,731000.00,11442.00,79,'002000',102,F,'N'
23,743000.00,152772.00,2391.27,124,'002000',102,F,'N'
23,784138.00,784138.00,12273.75,827,'002000',102,F,'N'
23,792100.00,174753.00,2735.33,127,'002000',102,F,'N'
23,814363.00,814363.00,12746.85,789,'002000',102,F,'N'
23,845963.00,845963.00,13241.47,852,'002000',102,F,'N'
23,900000.00,0.00,0.00,864,'002000',102,F,'N'
23,900000.00,0.00,0.00,865,'002000',102,F,'N'
23,936320.00,936320.00,14655.78,801,'002000',102,F,'N'
23,1128476.00,1128476.00,17663.51,853,'002000',102,F,'N'
23,1456500.00,1456500.00,22797.92,62,'002000',102,F,'N'
23,1554820.00,1554820.00,24336.87,790,'002000',102,F,'N'
23,1761800.00,0.00,0.00,867,'002000',102,F,'N'
23,2025000.00,0.00,0.00,854,'002000',102,F,'N'
23,2140000.00,2140000.00,33496.42,596,'002000',102,F,'N'
23,2163000.00,0.00,0.00,857,'002000',102,F,'N'
23,2295000.00,0.00,0.00,855,'002000',102,F,'N'
24,0.00,0.00,0.00,1403,'001000',102,F,'N'
24,0.00,0.00,0.00,1410,'001000',102,F,'N'
24,55.00,55.00,0.99,1452,'003000',102,F,'N'
24,62.00,62.00,1.12,1396,'003000',102,F,'N'
24,200.00,200.00,3.61,1057,'003000',102,F,'N'
24,300.00,300.00,5.42,1278,'003000',102,F,'N'
24,341.00,341.00,6.16,1444,'003000',102,F,'N'
24,425.00,425.00,7.68,1417,'003000',102,F,'N'
24,427.00,427.00,7.72,1414,'003000',102,F,'N'
24,486.00,486.00,8.78,1398,'003000',102,F,'N'
24,500.00,500.00,9.04,1323,'003000',102,F,'N'
24,502.00,502.00,9.07,1415,'003000',102,F,'N'
24,531.00,531.00,9.60,1395,'003000',102,F,'N'
24,621.00,621.00,11.22,1450,'003000',102,F,'N'
24,629.00,629.00,11.37,1413,'003000',102,F,'N'
24,653.00,653.00,11.80,1397,'003000',102,F,'N'
24,926.00,926.00,16.74,1412,'003000',102,F,'N'
24,1000.00,1000.00,18.07,945,'003000',102,F,'N'
24,1000.00,1000.00,18.07,1205,'003000',102,F,'N'
24,1000.00,1000.00,18.07,1354,'003000',102,F,'N'
24,1019.00,1019.00,18.42,1420,'003000',102,F,'N'
24,1100.00,1100.00,19.88,1202,'003000',102,F,'N'
24,1148.00,1148.00,20.75,1418,'003000',102,F,'N'
24,1199.00,1199.00,21.67,1448,'003000',102,F,'N'
24,1311.00,1311.00,23.70,1416,'003000',102,F,'N'
24,1331.00,1331.00,24.06,1449,'003000',102,F,'N'
24,1361.00,1361.00,24.60,1451,'003000',102,F,'N'
24,1400.00,1400.00,25.30,1019,'003000',102,F,'N'
24,1444.00,1444.00,26.10,1378,'003000',102,F,'N'
24,1562.00,1562.00,28.23,1437,'003000',102,F,'N'
24,1567.00,1567.00,28.32,1436,'003000',102,F,'N'
24,1622.00,1622.00,29.32,1463,'003000',102,F,'N'
24,1624.00,1624.00,29.35,1388,'003000',102,F,'N'
24,1634.00,1634.00,29.53,1419,'003000',102,F,'N'
24,1700.00,1700.00,30.73,1025,'003000',102,F,'N'
24,1700.00,1700.00,30.73,1050,'003000',102,F,'N'
24,1744.00,1744.00,31.52,1382,'003000',102,F,'N'
24,1779.00,1779.00,32.16,1429,'003000',102,F,'N'
24,1918.00,1918.00,34.67,1370,'003000',102,F,'N'
24,1950.00,1950.00,35.25,1427,'003000',102,F,'N'
24,2000.00,2000.00,36.15,1091,'003000',102,F,'N'
24,2053.00,2053.00,37.11,1455,'003000',102,F,'N'
24,2064.00,2064.00,37.31,1425,'003000',102,F,'N'
24,2100.00,2100.00,37.96,1283,'003000',102,F,'N'
24,2120.00,2120.00,38.32,1453,'003000',102,F,'N'
24,2290.00,2290.00,41.39,1422,'003000',102,F,'N'
24,2306.00,2306.00,41.68,1379,'003000',102,F,'N'
24,2310.00,2310.00,41.75,1424,'003000',102,F,'N'
24,2328.00,2328.00,42.08,1375,'003000',102,F,'N'
24,2369.00,2369.00,42.82,1432,'003000',102,F,'N'
24,2496.00,2496.00,45.12,1380,'003000',102,F,'N'
24,2578.00,2578.00,46.60,1389,'003000',102,F,'N'
24,2608.00,2608.00,47.14,1441,'003000',102,F,'N'
24,2611.00,2611.00,47.19,1400,'003000',102,F,'N'
24,2674.00,2674.00,48.33,1454,'003000',102,F,'N'
24,2704.00,2704.00,48.87,1383,'003000',102,F,'N'
24,2739.00,2739.00,49.51,1458,'003000',102,F,'N'
24,2776.00,2776.00,50.18,1385,'003000',102,F,'N'
24,2871.00,2871.00,51.89,1440,'003000',102,F,'N'
24,2916.00,2916.00,52.71,1462,'003000',102,F,'N'
24,2921.00,2921.00,52.80,1387,'003000',102,F,'N'
24,2961.00,2961.00,53.52,1433,'003000',102,F,'N'
24,3000.00,3000.00,54.22,1260,'003000',102,F,'N'
24,3078.00,3078.00,55.63,1426,'003000',102,F,'N'
24,3107.00,3107.00,56.16,1377,'003000',102,F,'N'
24,3107.00,3107.00,56.16,1447,'003000',102,F,'N'
24,3139.00,3139.00,56.74,1457,'003000',102,F,'N'
24,3296.00,3296.00,59.58,1408,'003000',102,F,'N'
24,3395.00,3395.00,61.36,1461,'003000',102,F,'N'
24,3576.00,3576.00,64.64,1399,'003000',102,F,'N'
24,3667.00,3667.00,66.28,1392,'003000',102,F,'N'
24,3691.00,3691.00,66.71,1431,'003000',102,F,'N'
24,3797.00,3797.00,68.63,1438,'003000',102,F,'N'
24,3862.00,3862.00,69.81,1456,'003000',102,F,'N'
24,4052.00,4052.00,73.24,1445,'003000',102,F,'N'
24,4067.00,4067.00,73.51,1421,'003000',102,F,'N'
24,4077.00,4077.00,73.69,1434,'003000',102,F,'N'
24,4100.00,4100.00,74.11,1199,'003000',102,F,'N'
24,4172.00,4172.00,75.41,1384,'003000',102,F,'N'
24,4177.00,4177.00,75.50,1411,'003000',102,F,'N'
24,4250.00,4250.00,76.82,1428,'003000',102,F,'N'
24,4283.00,4283.00,77.42,1464,'003000',102,F,'N'
24,4450.00,4450.00,80.43,1439,'003000',102,F,'N'
24,4696.00,4696.00,84.88,1430,'003000',102,F,'N'
24,4706.00,4706.00,85.06,1443,'003000',102,F,'N'
24,4726.00,4726.00,85.42,1386,'003000',102,F,'N'
24,4833.00,4833.00,87.36,1391,'003000',102,F,'N'
24,5008.00,5008.00,90.52,1459,'003000',102,F,'N'
24,5133.00,5133.00,92.78,1460,'003000',102,F,'N'
24,5388.00,5388.00,97.39,1381,'003000',102,F,'N'
24,6100.00,6100.00,110.26,1130,'003000',102,F,'N'
24,6500.00,6500.00,117.49,881,'003000',102,F,'N'
24,6500.00,6500.00,117.49,1358,'003000',102,F,'N'
24,6572.00,6572.00,118.79,1446,'003000',102,F,'N'
24,7009.00,7009.00,126.69,1465,'003000',102,F,'N'
24,7100.00,2151.00,38.88,1167,'003000',102,F,'N'
24,7216.00,7216.00,130.43,1409,'003000',102,F,'N'
24,7300.00,7300.00,131.95,1023,'003000',102,F,'N'
24,7900.00,7900.00,142.79,1276,'003000',102,F,'N'
24,8641.00,8641.00,156.19,1390,'003000',102,F,'N'
24,8700.00,8700.00,157.25,1267,'003000',102,F,'N'
24,8800.00,2995.00,54.13,941,'003000',102,F,'N'
24,9100.00,6472.00,116.98,961,'003000',102,F,'N'
24,10100.00,5848.00,105.70,1356,'003000',102,F,'N'
24,10522.00,10522.00,190.18,1442,'003000',102,F,'N'
24,11633.00,11633.00,210.27,1435,'003000',102,F,'N'
24,12300.00,5615.00,101.49,968,'003000',102,F,'N'
24,12500.00,12500.00,225.94,1021,'003000',102,F,'N'
24,12600.00,8054.00,145.58,955,'003000',102,F,'N'
24,12600.00,12600.00,227.74,1022,'003000',102,F,'N'
24,12787.00,12787.00,231.12,1402,'003000',102,F,'N'
24,12800.00,12800.00,231.36,928,'003000',102,F,'N'
24,13200.00,13200.00,238.59,1353,'003000',102,F,'N'
24,13700.00,13700.00,247.63,1320,'003000',102,F,'N'
24,14400.00,14400.00,260.28,1195,'003000',102,F,'N'
24,14800.00,6653.00,120.25,959,'003000',102,F,'N'
24,15000.00,15000.00,271.12,1363,'003000',102,F,'N'
24,15800.00,15800.00,285.58,921,'003000',102,F,'N'
24,15800.00,15800.00,285.58,1352,'003000',102,F,'N'
24,15900.00,15900.00,287.39,1003,'003000',102,F,'N'
24,16000.00,0.00,0.00,1475,'003000',102,F,'N'
24,16400.00,16400.00,296.43,887,'003000',102,F,'N'
24,16400.00,16400.00,296.43,988,'003000',102,F,'N'
24,16500.00,16500.00,298.24,1177,'003000',102,F,'N'
24,16700.00,16700.00,301.85,1293,'003000',102,F,'N'
24,16800.00,5998.00,108.41,1161,'003000',102,F,'N'
24,16800.00,16609.00,300.21,965,'003000',102,F,'N'
24,17000.00,17000.00,307.27,1101,'003000',102,F,'N'
24,17100.00,17100.00,309.08,1294,'003000',102,F,'N'
24,17100.00,17100.00,309.08,1295,'003000',102,F,'N'
24,17300.00,17300.00,312.70,1207,'003000',102,F,'N'
24,17400.00,5643.00,102.00,1114,'003000',102,F,'N'
24,17400.00,16418.00,296.75,948,'003000',102,F,'N'
24,17600.00,0.00,0.00,1470,'003000',102,F,'N'
24,17900.00,17900.00,323.54,1242,'003000',102,F,'N'
24,18700.00,18700.00,338.00,1366,'003000',102,F,'N'
24,18900.00,18900.00,341.62,1129,'003000',102,F,'N'
24,19100.00,19100.00,345.23,1371,'003000',102,F,'N'
24,19500.00,19500.00,352.46,1302,'003000',102,F,'N'
24,20000.00,20000.00,361.50,923,'003000',102,F,'N'
24,20000.00,20000.00,361.50,1015,'003000',102,F,'N'
24,20300.00,20300.00,366.92,1031,'003000',102,F,'N'
24,21200.00,21200.00,383.19,899,'003000',102,F,'N'
24,22700.00,0.00,0.00,1471,'003000',102,F,'N'
24,22800.00,22800.00,412.11,1282,'003000',102,F,'N'
24,23500.00,23500.00,424.76,991,'003000',102,F,'N'
24,24200.00,24200.00,437.41,1120,'003000',102,F,'N'
24,24500.00,21482.00,388.29,966,'003000',102,F,'N'
24,24700.00,24700.00,446.45,1146,'003000',102,F,'N'
24,28000.00,3371.00,60.93,1357,'003000',102,F,'N'
24,28234.00,28234.00,510.33,1394,'003000',102,F,'N'
24,28700.00,28700.00,518.75,1313,'003000',102,F,'N'
24,29400.00,29400.00,531.40,1047,'003000',102,F,'N'
24,29800.00,21251.00,384.11,1165,'003000',102,F,'N'
24,30000.00,30000.00,542.25,976,'003000',102,F,'N'
24,31400.00,31400.00,567.55,1010,'003000',102,F,'N'
24,31400.00,31400.00,567.55,1139,'003000',102,F,'N'
24,32300.00,32300.00,583.82,1055,'003000',102,F,'N'
24,32800.00,32800.00,592.86,1033,'003000',102,F,'N'
24,33200.00,10529.00,190.31,957,'003000',102,F,'N'
24,33400.00,33400.00,603.70,1338,'003000',102,F,'N'
24,33480.00,18652.00,337.13,902,'003000',102,F,'N'
24,35000.00,0.00,0.00,1473,'003000',102,F,'N'
24,35000.00,35000.00,632.62,1134,'003000',102,F,'N'
24,35400.00,20906.00,377.87,901,'003000',102,F,'N'
24,35600.00,5630.00,101.76,1156,'003000',102,F,'N'
24,37500.00,0.00,0.00,1472,'003000',102,F,'N'
24,38000.00,38000.00,686.85,1085,'003000',102,F,'N'
24,39000.00,39000.00,704.92,1208,'003000',102,F,'N'
24,39900.00,23454.00,423.93,964,'003000',102,F,'N'
24,40000.00,14935.00,269.95,919,'003000',102,F,'N'
24,41600.00,27064.00,489.18,1149,'003000',102,F,'N'
24,41600.00,41600.00,751.92,1232,'003000',102,F,'N'
24,44400.00,44400.00,802.53,1252,'003000',102,F,'N'
24,45000.00,45000.00,813.37,1256,'003000',102,F,'N'
24,46000.00,46000.00,831.45,1054,'003000',102,F,'N'
24,47400.00,24116.00,435.90,1109,'003000',102,F,'N'
24,48000.00,16132.00,291.59,1160,'003000',102,F,'N'
24,48700.00,48700.00,880.25,953,'003000',102,F,'N'
24,50000.00,19099.00,345.21,1330,'003000',102,F,'N'
24,50700.00,50700.00,916.40,1336,'003000',102,F,'N'
24,52600.00,52600.00,950.74,892,'003000',102,F,'N'
24,54300.00,28758.00,519.80,1113,'003000',102,F,'N'
24,54700.00,14460.00,261.36,1238,'003000',102,F,'N'
24,55500.00,10861.00,196.31,1159,'003000',102,F,'N'
24,56400.00,56400.00,1019.43,1135,'003000',102,F,'N'
24,58700.00,30457.00,550.51,1305,'003000',102,F,'N'
24,59900.00,22460.00,405.96,1226,'003000',102,F,'N'
24,59900.00,23086.00,417.28,1359,'003000',102,F,'N'
24,61000.00,15983.00,288.89,1058,'003000',102,F,'N'
24,62000.00,62000.00,1120.65,1183,'003000',102,F,'N'
24,62500.00,62500.00,1129.68,1264,'003000',102,F,'N'
24,62600.00,29336.00,530.25,956,'003000',102,F,'N'
24,62700.00,62700.00,1133.30,1028,'003000',102,F,'N'
24,64900.00,26225.00,474.02,1168,'003000',102,F,'N'
24,65000.00,65000.00,1174.87,884,'003000',102,F,'N'
24,65600.00,65600.00,1185.72,1210,'003000',102,F,'N'
24,66600.00,28679.00,518.37,942,'003000',102,F,'N'
24,68500.00,68500.00,1238.13,992,'003000',102,F,'N'
24,69000.00,32446.00,586.46,1237,'003000',102,F,'N'
24,69500.00,69500.00,1256.21,993,'003000',102,F,'N'
24,70000.00,70000.00,1265.25,913,'003000',102,F,'N'
24,71300.00,71300.00,1288.74,1029,'003000',102,F,'N'
24,72200.00,23448.00,423.82,1234,'003000',102,F,'N'
24,72900.00,72900.00,1317.66,1241,'003000',102,F,'N'
24,73200.00,44528.00,804.84,932,'003000',102,F,'N'
24,75000.00,47160.00,852.41,1153,'003000',102,F,'N'
24,77000.00,77000.00,1391.77,1258,'003000',102,F,'N'
24,78098.00,78098.00,1411.62,1374,'003000',102,F,'N'
24,81200.00,25326.00,457.77,947,'003000',102,F,'N'
24,82800.00,82800.00,1496.61,1155,'003000',102,F,'N'
24,83600.00,83600.00,1511.07,1326,'003000',102,F,'N'
24,85000.00,85000.00,1536.37,1080,'003000',102,F,'N'
24,87500.00,87500.00,1581.56,1273,'003000',102,F,'N'
24,87700.00,87700.00,1585.17,914,'003000',102,F,'N'
24,88400.00,37729.00,681.95,969,'003000',102,F,'N'
24,88800.00,29504.00,533.28,958,'003000',102,F,'N'
24,90000.00,30314.00,547.92,1261,'003000',102,F,'N'
24,90400.00,90400.00,1633.98,1244,'003000',102,F,'N'
24,90600.00,90600.00,1637.59,1194,'003000',102,F,'N'
24,91300.00,91300.00,1650.24,1201,'003000',102,F,'N'
24,91400.00,91400.00,1652.05,1298,'003000',102,F,'N'
24,91500.00,17745.00,320.74,1162,'003000',102,F,'N'
24,92200.00,92200.00,1666.51,1004,'003000',102,F,'N'
24,96200.00,34139.00,617.06,960,'003000',102,F,'N'
24,96900.00,58933.00,1065.21,1219,'003000',102,F,'N'
24,97000.00,91480.00,1653.50,1082,'003000',102,F,'N'
24,97700.00,97700.00,1765.92,926,'003000',102,F,'N'
24,100000.00,100000.00,1807.50,1212,'003000',102,F,'N'
24,101200.00,101200.00,1829.19,894,'003000',102,F,'N'
24,101600.00,101600.00,1836.42,1188,'003000',102,F,'N'
24,102400.00,36027.00,651.19,939,'003000',102,F,'N'
24,103200.00,103200.00,1865.33,1240,'003000',102,F,'N'
24,103500.00,51750.00,935.38,1310,'003000',102,F,'N'
24,104300.00,104300.00,1885.22,1185,'003000',102,F,'N'
24,104500.00,104500.00,1888.83,1245,'003000',102,F,'N'
24,104600.00,104600.00,1890.64,1218,'003000',102,F,'N'
24,104600.00,104600.00,1890.64,1304,'003000',102,F,'N'
24,104900.00,104900.00,1896.06,1171,'003000',102,F,'N'
24,105100.00,105100.00,1899.68,1002,'003000',102,F,'N'
24,105700.00,105700.00,1910.52,877,'003000',102,F,'N'
24,106100.00,106100.00,1917.75,1117,'003000',102,F,'N'
24,107300.00,107300.00,1939.44,1005,'003000',102,F,'N'
24,107400.00,107400.00,1941.25,1306,'003000',102,F,'N'
24,107500.00,35434.00,640.47,1158,'003000',102,F,'N'
24,108400.00,108400.00,1959.32,1355,'003000',102,F,'N'
24,109000.00,109000.00,1970.17,1118,'003000',102,F,'N'
24,109300.00,109300.00,1975.59,1131,'003000',102,F,'N'
24,109400.00,109400.00,1977.40,1052,'003000',102,F,'N'
24,109500.00,109500.00,1979.21,1249,'003000',102,F,'N'
24,110600.00,110600.00,1999.09,1013,'003000',102,F,'N'
24,111500.00,111500.00,2015.36,1225,'003000',102,F,'N'
24,111500.00,111500.00,2015.36,1307,'003000',102,F,'N'
24,111900.00,106380.00,1922.81,1092,'003000',102,F,'N'
24,112100.00,112100.00,2026.20,1265,'003000',102,F,'N'
24,112600.00,103400.00,1868.95,1350,'003000',102,F,'N'
24,112600.00,112600.00,2035.24,1152,'003000',102,F,'N'
24,113000.00,103800.00,1876.18,1079,'003000',102,F,'N'
24,113800.00,113800.00,2056.93,1328,'003000',102,F,'N'
24,113900.00,113900.00,2058.74,1223,'003000',102,F,'N'
24,114900.00,114900.00,2076.81,1181,'003000',102,F,'N'
24,115000.00,115000.00,2078.62,1084,'003000',102,F,'N'
24,115200.00,106000.00,1915.94,1274,'003000',102,F,'N'
24,115200.00,115200.00,2082.23,1289,'003000',102,F,'N'
24,115700.00,57850.00,1045.64,1272,'003000',102,F,'N'
24,115900.00,115900.00,2094.89,1200,'003000',102,F,'N'
24,116200.00,116200.00,2100.31,1123,'003000',102,F,'N'
24,116400.00,116400.00,2103.92,1259,'003000',102,F,'N'
24,116600.00,116600.00,2107.54,1197,'003000',102,F,'N'
24,117200.00,89600.00,1619.52,1001,'003000',102,F,'N'
24,117500.00,117500.00,2123.81,997,'003000',102,F,'N'
24,117600.00,117600.00,2125.61,1077,'003000',102,F,'N'
24,118300.00,118300.00,2138.27,1337,'003000',102,F,'N'
24,118600.00,109400.00,1977.40,1317,'003000',102,F,'N'
24,119600.00,119600.00,2161.76,898,'003000',102,F,'N'
24,119800.00,95840.00,1732.30,987,'003000',102,F,'N'
24,119800.00,119800.00,2165.38,1151,'003000',102,F,'N'
24,119900.00,119900.00,2167.19,1095,'003000',102,F,'N'
24,120100.00,29668.00,536.25,1163,'003000',102,F,'N'
24,120100.00,120100.00,2170.80,924,'003000',102,F,'N'
24,120100.00,120100.00,2170.80,1048,'003000',102,F,'N'
24,120200.00,120200.00,2172.61,972,'003000',102,F,'N'
24,120500.00,120500.00,2178.03,1189,'003000',102,F,'N'
24,120600.00,25476.00,460.48,1157,'003000',102,F,'N'
24,121100.00,121100.00,2188.88,1297,'003000',102,F,'N'
24,123600.00,123600.00,2234.06,1290,'003000',102,F,'N'
24,123900.00,123900.00,2239.49,994,'003000',102,F,'N'
24,124700.00,124700.00,2253.95,1347,'003000',102,F,'N'
24,124900.00,124900.00,2257.56,999,'003000',102,F,'N'
24,125100.00,35337.00,638.71,949,'003000',102,F,'N'
24,125200.00,125200.00,2262.98,989,'003000',102,F,'N'
24,125200.00,125200.00,2262.98,1186,'003000',102,F,'N'
24,125500.00,125500.00,2268.41,936,'003000',102,F,'N'
24,125600.00,116400.00,2103.92,891,'003000',102,F,'N'
24,126000.00,126000.00,2277.44,1073,'003000',102,F,'N'
24,126500.00,126500.00,2286.48,1288,'003000',102,F,'N'
24,126700.00,126700.00,2290.10,1334,'003000',102,F,'N'
24,127500.00,127500.00,2304.56,1096,'003000',102,F,'N'
24,127600.00,75490.00,1364.48,1132,'003000',102,F,'N'
24,127600.00,127600.00,2306.36,1329,'003000',102,F,'N'
24,127900.00,127900.00,2311.79,1285,'003000',102,F,'N'
24,128200.00,101204.00,1829.26,1111,'003000',102,F,'N'
24,130600.00,130600.00,2360.59,917,'003000',102,F,'N'
24,130800.00,130800.00,2364.20,1053,'003000',102,F,'N'
24,130900.00,130900.00,2366.01,1103,'003000',102,F,'N'
24,132000.00,104400.00,1887.02,1137,'003000',102,F,'N'
24,132000.00,132000.00,2385.89,1069,'003000',102,F,'N'
24,132500.00,132500.00,2394.93,1280,'003000',102,F,'N'
24,132800.00,132800.00,2400.35,1268,'003000',102,F,'N'
24,132900.00,132900.00,2402.16,1251,'003000',102,F,'N'
24,133430.00,105830.00,1912.87,883,'003000',102,F,'N'
24,135000.00,135000.00,2440.12,875,'003000',102,F,'N'
24,136300.00,136300.00,2463.62,1309,'003000',102,F,'N'
24,137300.00,137300.00,2481.69,1144,'003000',102,F,'N'
24,138500.00,138500.00,2503.38,1248,'003000',102,F,'N'
24,138600.00,133080.00,2405.41,1051,'003000',102,F,'N'
24,139500.00,139500.00,2521.46,1179,'003000',102,F,'N'
24,139900.00,139900.00,2528.69,895,'003000',102,F,'N'
24,140000.00,140000.00,2530.49,1068,'003000',102,F,'N'
24,140200.00,140200.00,2534.11,1124,'003000',102,F,'N'
24,140500.00,140500.00,2539.53,1277,'003000',102,F,'N'
24,141200.00,141200.00,2552.18,1150,'003000',102,F,'N'
24,142100.00,142100.00,2568.45,973,'003000',102,F,'N'
24,142700.00,142700.00,2579.30,1007,'003000',102,F,'N'
24,142900.00,142900.00,2582.91,873,'003000',102,F,'N'
24,143200.00,143200.00,2588.33,1349,'003000',102,F,'N'
24,143600.00,143600.00,2595.56,934,'003000',102,F,'N'
24,143600.00,143600.00,2595.56,1098,'003000',102,F,'N'
24,145000.00,145000.00,2620.87,897,'003000',102,F,'N'
24,145000.00,145000.00,2620.87,983,'003000',102,F,'N'
24,145400.00,145400.00,2628.10,1143,'003000',102,F,'N'
24,145600.00,145600.00,2631.71,1065,'003000',102,F,'N'
24,145800.00,45614.00,824.47,944,'003000',102,F,'N'
24,146300.00,146300.00,2644.37,1016,'003000',102,F,'N'
24,147600.00,147600.00,2667.86,927,'003000',102,F,'N'
24,148000.00,148000.00,2675.09,1087,'003000',102,F,'N'
24,148200.00,51125.00,924.08,967,'003000',102,F,'N'
24,149900.00,149900.00,2709.44,1182,'003000',102,F,'N'
24,150000.00,150000.00,2711.24,1466,'003000',102,F,'N'
24,150300.00,121726.00,2200.19,954,'003000',102,F,'N'
24,150400.00,68294.00,1234.41,946,'003000',102,F,'N'
24,150700.00,150700.00,2723.90,1140,'003000',102,F,'N'
24,150900.00,150900.00,2727.51,1060,'003000',102,F,'N'
24,151000.00,151000.00,2729.32,1263,'003000',102,F,'N'
24,151700.00,151700.00,2741.97,1311,'003000',102,F,'N'
24,152000.00,142800.00,2581.10,912,'003000',102,F,'N'
24,152000.00,152000.00,2747.39,1254,'003000',102,F,'N'
24,152800.00,152800.00,2761.85,1319,'003000',102,F,'N'
24,154100.00,154100.00,2785.35,880,'003000',102,F,'N'
24,154600.00,154600.00,2794.39,916,'003000',102,F,'N'
24,154600.00,154600.00,2794.39,979,'003000',102,F,'N'
24,154600.00,154600.00,2794.39,1325,'003000',102,F,'N'
24,155000.00,155000.00,2801.62,1343,'003000',102,F,'N'
24,155100.00,58293.00,1053.64,1169,'003000',102,F,'N'
24,155400.00,101010.00,1825.75,1017,'003000',102,F,'N'
24,155400.00,155400.00,2808.85,1115,'003000',102,F,'N'
24,155500.00,155500.00,2810.65,905,'003000',102,F,'N'
24,155800.00,155800.00,2816.08,1154,'003000',102,F,'N'
24,156900.00,156900.00,2835.96,1061,'003000',102,F,'N'
24,156900.00,156900.00,2835.96,1070,'003000',102,F,'N'
24,157100.00,157100.00,2839.57,1006,'003000',102,F,'N'
24,157800.00,157800.00,2852.23,1344,'003000',102,F,'N'
24,158500.00,158500.00,2864.88,904,'003000',102,F,'N'
24,158800.00,134880.00,2437.95,1316,'003000',102,F,'N'
24,158800.00,158800.00,2870.30,889,'003000',102,F,'N'
24,158900.00,145435.00,2628.73,1287,'003000',102,F,'N'
24,159400.00,159400.00,2881.15,1104,'003000',102,F,'N'
24,159800.00,159800.00,2888.38,1257,'003000',102,F,'N'
24,159900.00,145901.00,2637.15,1178,'003000',102,F,'N'
24,159900.00,159900.00,2890.18,1039,'003000',102,F,'N'
24,160000.00,160000.00,2891.99,937,'003000',102,F,'N'
24,160200.00,151000.00,2729.32,1196,'003000',102,F,'N'
24,160200.00,160200.00,2895.61,1308,'003000',102,F,'N'
24,160300.00,160300.00,2897.41,1286,'003000',102,F,'N'
24,161000.00,161000.00,2910.07,1122,'003000',102,F,'N'
24,161600.00,161600.00,2920.91,1190,'003000',102,F,'N'
24,162000.00,162000.00,2928.14,1038,'003000',102,F,'N'
24,162100.00,162100.00,2929.95,986,'003000',102,F,'N'
24,162100.00,162100.00,2929.95,1217,'003000',102,F,'N'
24,162600.00,145270.00,2625.75,1008,'003000',102,F,'N'
24,163300.00,157780.00,2851.87,935,'003000',102,F,'N'
24,164800.00,164800.00,2978.75,906,'003000',102,F,'N'
24,165000.00,137400.00,2483.50,1088,'003000',102,F,'N'
24,165000.00,165000.00,2982.37,893,'003000',102,F,'N'
24,165000.00,165000.00,2982.37,1071,'003000',102,F,'N'
24,165300.00,165300.00,2987.79,876,'003000',102,F,'N'
24,165300.00,165300.00,2987.79,1094,'003000',102,F,'N'
24,165712.00,165712.00,2995.24,1393,'003000',102,F,'N'
24,165800.00,58801.00,1062.83,1236,'003000',102,F,'N'
24,166725.00,166725.00,3013.55,1369,'003000',102,F,'N'
24,167000.00,167000.00,3018.52,1255,'003000',102,F,'N'
24,167500.00,107269.00,1938.88,1361,'003000',102,F,'N'
24,168300.00,58060.00,1049.43,1166,'003000',102,F,'N'
24,169000.00,169000.00,3054.67,1026,'003000',102,F,'N'
24,169000.00,169000.00,3054.67,1034,'003000',102,F,'N'
24,169100.00,169100.00,3056.47,977,'003000',102,F,'N'
24,169900.00,169900.00,3070.93,1078,'003000',102,F,'N'
24,170000.00,170000.00,3072.74,1174,'003000',102,F,'N'
24,170300.00,170300.00,3078.16,879,'003000',102,F,'N'
24,170900.00,170900.00,3089.01,1097,'003000',102,F,'N'
24,171700.00,171700.00,3103.47,1333,'003000',102,F,'N'
24,172300.00,145783.00,2635.02,1112,'003000',102,F,'N'
24,172700.00,172700.00,3121.54,907,'003000',102,F,'N'
24,173000.00,173000.00,3126.97,995,'003000',102,F,'N'
24,173500.00,173500.00,3136.00,984,'003000',102,F,'N'
24,173500.00,173500.00,3136.00,1012,'003000',102,F,'N'
24,173500.00,173500.00,3136.00,1227,'003000',102,F,'N'
24,173800.00,173800.00,3141.43,1145,'003000',102,F,'N'
24,174300.00,174300.00,3150.46,1243,'003000',102,F,'N'
24,175000.00,175000.00,3163.12,874,'003000',102,F,'N'
24,175000.00,175000.00,3163.12,1300,'003000',102,F,'N'
24,176600.00,176600.00,3192.04,938,'003000',102,F,'N'
24,176900.00,176900.00,3197.46,1292,'003000',102,F,'N'
24,180200.00,180200.00,3257.11,1279,'003000',102,F,'N'
24,181300.00,181300.00,3276.99,1024,'003000',102,F,'N'
24,181700.00,154100.00,2785.35,1220,'003000',102,F,'N'
24,182600.00,182600.00,3300.49,1063,'003000',102,F,'N'
24,182600.00,182600.00,3300.49,1364,'003000',102,F,'N'
24,184000.00,115954.00,2095.86,1040,'003000',102,F,'N'
24,184100.00,184100.00,3327.60,1322,'003000',102,F,'N'
24,184200.00,184200.00,3329.41,1213,'003000',102,F,'N'
24,184500.00,56781.00,1026.31,951,'003000',102,F,'N'
24,185000.00,157400.00,2845.00,1314,'003000',102,F,'N'
24,185000.00,167720.00,3031.53,974,'003000',102,F,'N'
24,185700.00,185700.00,3356.52,1020,'003000',102,F,'N'
24,186900.00,186900.00,3378.21,908,'003000',102,F,'N'
24,187000.00,187000.00,3380.02,950,'003000',102,F,'N'
24,189000.00,56349.00,1018.51,1235,'003000',102,F,'N'
24,189700.00,171648.00,3102.53,1064,'003000',102,F,'N'
24,190000.00,190000.00,3434.24,1126,'003000',102,F,'N'
24,192600.00,192600.00,3481.24,1211,'003000',102,F,'N'
24,193200.00,193200.00,3492.08,1365,'003000',102,F,'N'
24,193300.00,193300.00,3493.89,981,'003000',102,F,'N'
24,194000.00,194000.00,3506.54,975,'003000',102,F,'N'
24,195400.00,195400.00,3531.85,1303,'003000',102,F,'N'
24,195900.00,195900.00,3540.88,1141,'003000',102,F,'N'
24,196600.00,196600.00,3553.54,1089,'003000',102,F,'N'
24,196900.00,196900.00,3558.96,1204,'003000',102,F,'N'
24,197200.00,197200.00,3564.38,920,'003000',102,F,'N'
24,197300.00,197300.00,3566.19,985,'003000',102,F,'N'
24,197600.00,197600.00,3571.61,1224,'003000',102,F,'N'
24,198000.00,0.00,0.00,1469,'003000',102,F,'N'
24,199400.00,199400.00,3604.15,1136,'003000',102,F,'N'
24,200000.00,200000.00,3614.99,929,'003000',102,F,'N'
24,200000.00,200000.00,3614.99,1011,'003000',102,F,'N'
24,200100.00,172500.00,3117.93,998,'003000',102,F,'N'
24,200700.00,200700.00,3627.64,1027,'003000',102,F,'N'
24,201300.00,201300.00,3638.49,1335,'003000',102,F,'N'
24,201700.00,201700.00,3645.72,1332,'003000',102,F,'N'
24,201800.00,201800.00,3647.53,1018,'003000',102,F,'N'
24,202000.00,202000.00,3651.14,1049,'003000',102,F,'N'
24,202100.00,202100.00,3652.95,1230,'003000',102,F,'N'
24,203000.00,203000.00,3669.22,990,'003000',102,F,'N'
24,203800.00,203800.00,3683.68,903,'003000',102,F,'N'
24,203800.00,203800.00,3683.68,1045,'003000',102,F,'N'
24,204100.00,204100.00,3689.10,1253,'003000',102,F,'N'
24,207500.00,207500.00,3750.55,1209,'003000',102,F,'N'
24,208200.00,66500.00,1201.98,1164,'003000',102,F,'N'
24,208300.00,208300.00,3765.01,1062,'003000',102,F,'N'
24,208800.00,208800.00,3774.05,930,'003000',102,F,'N'
24,209000.00,209000.00,3777.66,1173,'003000',102,F,'N'
24,209100.00,0.00,0.00,1477,'003000',102,F,'N'
24,210300.00,210300.00,3801.16,1301,'003000',102,F,'N'
24,210500.00,210500.00,3804.78,1086,'003000',102,F,'N'
24,211000.00,211000.00,3813.81,1093,'003000',102,F,'N'
24,212400.00,212400.00,3839.12,1009,'003000',102,F,'N'
24,213100.00,213100.00,3851.77,882,'003000',102,F,'N'
24,214800.00,214800.00,3882.50,1175,'003000',102,F,'N'
24,215000.00,215000.00,3886.11,1193,'003000',102,F,'N'
24,215600.00,215600.00,3896.96,1083,'003000',102,F,'N'
24,215700.00,210180.00,3798.99,1148,'003000',102,F,'N'
24,216700.00,216700.00,3916.84,896,'003000',102,F,'N'
24,217400.00,217400.00,3929.49,1128,'003000',102,F,'N'
24,218300.00,209100.00,3779.47,1270,'003000',102,F,'N'
24,218600.00,218600.00,3951.18,1187,'003000',102,F,'N'
24,219700.00,219700.00,3971.07,890,'003000',102,F,'N'
24,219700.00,219700.00,3971.07,1229,'003000',102,F,'N'
24,220000.00,220000.00,3976.49,1074,'003000',102,F,'N'
24,220500.00,220500.00,3985.53,1345,'003000',102,F,'N'
24,220600.00,220600.00,3987.33,1299,'003000',102,F,'N'
24,220700.00,220700.00,3989.14,1100,'003000',102,F,'N'
24,221000.00,211800.00,3828.27,1133,'003000',102,F,'N'
24,221000.00,221000.00,3994.56,1275,'003000',102,F,'N'
24,221500.00,221500.00,4003.60,878,'003000',102,F,'N'
24,222300.00,222300.00,4018.06,1269,'003000',102,F,'N'
24,222600.00,222600.00,4023.48,1321,'003000',102,F,'N'
24,223100.00,223100.00,4032.52,933,'003000',102,F,'N'
24,224300.00,74293.00,1342.84,1239,'003000',102,F,'N'
24,225000.00,215800.00,3900.57,1125,'003000',102,F,'N'
24,225300.00,225300.00,4072.29,1056,'003000',102,F,'N'
24,226100.00,226100.00,4086.75,1348,'003000',102,F,'N'
24,227100.00,227100.00,4104.82,1214,'003000',102,F,'N'
24,227500.00,227500.00,4112.05,886,'003000',102,F,'N'
24,227500.00,227500.00,4112.05,1231,'003000',102,F,'N'
24,228700.00,219500.00,3967.45,1046,'003000',102,F,'N'
24,229900.00,206051.00,3724.36,1266,'003000',102,F,'N'
24,230000.00,230000.00,4157.24,1296,'003000',102,F,'N'
24,230500.00,230500.00,4166.28,1176,'003000',102,F,'N'
24,230800.00,230800.00,4171.70,1037,'003000',102,F,'N'
24,231400.00,165452.00,2990.54,1331,'003000',102,F,'N'
24,231500.00,231500.00,4184.35,910,'003000',102,F,'N'
24,231500.00,231500.00,4184.35,1072,'003000',102,F,'N'
24,231700.00,231700.00,4187.97,1312,'003000',102,F,'N'
24,232200.00,232200.00,4197.00,1233,'003000',102,F,'N'
24,233200.00,201924.00,3649.77,918,'003000',102,F,'N'
24,233700.00,233700.00,4224.12,1042,'003000',102,F,'N'
24,234700.00,229180.00,4142.42,1102,'003000',102,F,'N'
24,235000.00,235000.00,4247.61,1327,'003000',102,F,'N'
24,235300.00,235300.00,4253.04,1032,'003000',102,F,'N'
24,237100.00,237100.00,4285.57,1284,'003000',102,F,'N'
24,237500.00,237500.00,4292.80,982,'003000',102,F,'N'
24,238200.00,238200.00,4305.45,1119,'003000',102,F,'N'
24,238600.00,178381.00,3224.23,1262,'003000',102,F,'N'
24,240000.00,240000.00,4337.99,1341,'003000',102,F,'N'
24,241900.00,241900.00,4372.33,911,'003000',102,F,'N'
24,242400.00,236880.00,4281.59,909,'003000',102,F,'N'
24,242800.00,242800.00,4388.60,978,'003000',102,F,'N'
24,243900.00,243900.00,4408.48,1198,'003000',102,F,'N'
24,249900.00,249900.00,4516.93,1250,'003000',102,F,'N'
24,251400.00,251400.00,4544.04,888,'003000',102,F,'N'
24,252400.00,71423.00,1290.97,1106,'003000',102,F,'N'
24,252500.00,252500.00,4563.93,1191,'003000',102,F,'N'
24,253000.00,253000.00,4572.96,1318,'003000',102,F,'N'
24,253600.00,58976.00,1065.99,962,'003000',102,F,'N'
24,254600.00,254600.00,4601.88,1142,'003000',102,F,'N'
24,255600.00,255600.00,4619.96,971,'003000',102,F,'N'
24,255700.00,199700.00,3609.57,1108,'003000',102,F,'N'
24,256100.00,256100.00,4628.99,1342,'003000',102,F,'N'
24,256600.00,256600.00,4638.03,1339,'003000',102,F,'N'
24,258500.00,258500.00,4672.37,1044,'003000',102,F,'N'
24,259200.00,259200.00,4685.03,1184,'003000',102,F,'N'
24,259800.00,259800.00,4695.87,1368,'003000',102,F,'N'
24,260600.00,260600.00,4710.33,996,'003000',102,F,'N'
24,262600.00,156756.00,2833.36,963,'003000',102,F,'N'
24,264000.00,264000.00,4771.79,970,'003000',102,F,'N'
24,264400.00,264400.00,4779.02,1346,'003000',102,F,'N'
24,266000.00,266000.00,4807.94,1228,'003000',102,F,'N'
24,268000.00,268000.00,4844.09,1067,'003000',102,F,'N'
24,269500.00,269500.00,4871.20,1035,'003000',102,F,'N'
24,270100.00,270100.00,4882.04,1121,'003000',102,F,'N'
24,271600.00,271600.00,4909.16,1281,'003000',102,F,'N'
24,272000.00,272000.00,4916.39,1105,'003000',102,F,'N'
24,273400.00,273400.00,4941.69,1221,'003000',102,F,'N'
24,275500.00,275500.00,4979.65,1066,'003000',102,F,'N'
24,281800.00,281800.00,5093.52,1036,'003000',102,F,'N'
24,282200.00,174211.00,3148.86,922,'003000',102,F,'N'
24,282700.00,255100.00,4610.92,1340,'003000',102,F,'N'
24,282800.00,279800.00,5057.37,1099,'003000',102,F,'N'
24,283100.00,283100.00,5117.02,1116,'003000',102,F,'N'
24,283800.00,283800.00,5129.67,885,'003000',102,F,'N'
24,284000.00,256400.00,4634.42,1172,'003000',102,F,'N'
24,284300.00,284300.00,5138.71,1180,'003000',102,F,'N'
24,285100.00,285100.00,5153.17,1127,'003000',102,F,'N'
24,285800.00,179381.00,3242.30,1107,'003000',102,F,'N'
24,286000.00,286000.00,5169.44,1206,'003000',102,F,'N'
24,287400.00,287400.00,5194.74,915,'003000',102,F,'N'
24,288100.00,288100.00,5207.39,1246,'003000',102,F,'N'
24,289500.00,289500.00,5232.70,1324,'003000',102,F,'N'
24,293700.00,192825.00,3485.30,1076,'003000',102,F,'N'
24,297500.00,297500.00,5377.30,1271,'003000',102,F,'N'
24,300400.00,300400.00,5429.72,1043,'003000',102,F,'N'
24,302700.00,111424.00,2013.98,1360,'003000',102,F,'N'
24,305300.00,283803.00,5129.73,900,'003000',102,F,'N'
24,307400.00,307400.00,5556.24,931,'003000',102,F,'N'
24,309600.00,238957.00,4319.14,1041,'003000',102,F,'N'
24,310900.00,310900.00,5619.50,1138,'003000',102,F,'N'
24,312200.00,312200.00,5643.00,1170,'003000',102,F,'N'
24,315000.00,315000.00,5693.61,1203,'003000',102,F,'N'
24,315700.00,315700.00,5706.26,1075,'003000',102,F,'N'
24,329700.00,329700.00,5959.31,1030,'003000',102,F,'N'
24,329900.00,329900.00,5962.93,1215,'003000',102,F,'N'
24,330300.00,310085.00,5604.77,1291,'003000',102,F,'N'
24,337100.00,337100.00,6093.07,1351,'003000',102,F,'N'
24,337800.00,337800.00,6105.72,1000,'003000',102,F,'N'
24,339400.00,339400.00,6134.64,1147,'003000',102,F,'N'
24,346500.00,230189.00,4160.65,940,'003000',102,F,'N'
24,354300.00,354300.00,6403.96,1090,'003000',102,F,'N'
24,356000.00,201448.00,3641.16,943,'003000',102,F,'N'
24,356800.00,356800.00,6449.14,1367,'003000',102,F,'N'
24,359034.00,359034.00,6489.52,1372,'003000',102,F,'N'
24,363192.00,363192.00,6564.68,1401,'003000',102,F,'N'
24,390100.00,281704.00,5091.79,1247,'003000',102,F,'N'
24,393835.00,393835.00,7118.55,1423,'003000',102,F,'N'
24,396000.00,396000.00,7157.68,1192,'003000',102,F,'N'
24,400000.00,350687.00,6338.65,1315,'003000',102,F,'N'
24,400000.00,400000.00,7229.98,1081,'003000',102,F,'N'
24,400000.00,400000.00,7229.98,1222,'003000',102,F,'N'
24,406695.00,406695.00,7350.99,1407,'003000',102,F,'N'
24,447500.00,217865.00,3937.90,1059,'003000',102,F,'N'
24,468900.00,316402.00,5718.95,980,'003000',102,F,'N'
24,514233.00,514233.00,9294.74,1404,'003000',102,F,'N'
24,539400.00,392719.00,7098.38,1014,'003000',102,F,'N'
24,558600.00,355675.00,6428.81,1110,'003000',102,F,'N'
24,582300.00,232766.00,4207.23,1216,'003000',102,F,'N'
24,658423.00,658423.00,11900.96,1376,'003000',102,F,'N'
24,680500.00,0.00,0.00,1474,'003000',102,F,'N'
24,688995.00,688995.00,12453.55,1406,'003000',102,F,'N'
24,782865.00,782865.00,14150.25,1405,'003000',102,F,'N'
24,844098.00,0.00,0.00,1468,'003000',102,F,'N'
24,1147200.00,378467.00,6840.77,1362,'003000',102,F,'N'
24,1218000.00,715035.00,12924.22,952,'003000',102,F,'N'
24,1294179.00,1294179.00,23392.22,1373,'003000',102,F,'N'
24,1928340.00,1928340.00,34854.65,1467,'003000',102,F,'N'
24,1960510.00,0.00,0.00,1476,'003000',102,F,'N'
24,11152922.00,11152922.00,201588.52,925,'003000',102,F,'N'
25,0.00,0.00,0.00,3580,'001000',102,F,'N'
25,0.00,0.00,0.00,3581,'001000',102,F,'N'
25,0.00,0.00,0.00,3587,'001000',102,F,'N'
25,0.00,0.00,0.00,3588,'001000',102,F,'N'
25,0.00,0.00,0.00,3591,'001000',102,F,'N'
25,0.00,0.00,0.00,3691,'001000',102,F,'N'
25,17.00,17.00,0.30,3717,'004000',102,F,'N'
25,69.00,69.00,1.20,3700,'004000',102,F,'N'
25,100.00,100.00,1.75,1504,'004000',102,F,'N'
25,100.00,100.00,1.75,1653,'004000',102,F,'N'
25,100.00,100.00,1.75,1873,'004000',102,F,'N'
25,100.00,100.00,1.75,3256,'004000',102,F,'N'
25,100.00,100.00,1.75,3553,'004000',102,F,'N'
25,143.00,143.00,2.50,3728,'004000',102,F,'N'
25,184.00,184.00,3.21,3712,'004000',102,F,'N'
25,190.00,190.00,3.32,3716,'004000',102,F,'N'
25,200.00,200.00,3.49,1874,'004000',102,F,'N'
25,200.00,200.00,3.49,2596,'004000',102,F,'N'
25,204.00,204.00,3.56,3706,'004000',102,F,'N'
25,211.00,211.00,3.68,3711,'004000',102,F,'N'
25,233.00,233.00,4.07,3698,'004000',102,F,'N'
25,237.00,237.00,4.14,3675,'004000',102,F,'N'
25,241.00,241.00,4.21,3683,'004000',102,F,'N'
25,241.00,241.00,4.21,3705,'004000',102,F,'N'
25,258.00,258.00,4.50,3695,'004000',102,F,'N'
25,258.00,258.00,4.50,3701,'004000',102,F,'N'
25,258.00,258.00,4.50,3726,'004000',102,F,'N'
25,282.00,282.00,4.92,3715,'004000',102,F,'N'
25,305.00,305.00,5.32,3734,'004000',102,F,'N'
25,306.00,306.00,5.34,3611,'004000',102,F,'N'
25,306.00,306.00,5.34,3612,'004000',102,F,'N'
25,306.00,306.00,5.34,3613,'004000',102,F,'N'
25,328.00,328.00,5.72,3699,'004000',102,F,'N'
25,347.00,347.00,6.06,3687,'004000',102,F,'N'
25,350.00,350.00,6.11,3672,'004000',102,F,'N'
25,400.00,400.00,6.98,2564,'004000',102,F,'N'
25,417.00,417.00,7.28,3727,'004000',102,F,'N'
25,419.00,419.00,7.31,3689,'004000',102,F,'N'
25,435.00,435.00,7.59,3723,'004000',102,F,'N'
25,464.00,464.00,8.10,3696,'004000',102,F,'N'
25,466.00,466.00,8.13,3733,'004000',102,F,'N'
25,467.00,467.00,8.15,3718,'004000',102,F,'N'
25,480.00,480.00,8.38,3730,'004000',102,F,'N'
25,500.00,500.00,8.73,2111,'004000',102,F,'N'
25,500.00,500.00,8.73,2401,'004000',102,F,'N'
25,500.00,500.00,8.73,3558,'004000',102,F,'N'
25,529.00,529.00,9.23,3677,'004000',102,F,'N'
25,569.00,569.00,9.93,3731,'004000',102,F,'N'
25,600.00,600.00,10.47,2728,'004000',102,F,'N'
25,600.00,600.00,10.47,3337,'004000',102,F,'N'
25,613.00,613.00,10.70,3704,'004000',102,F,'N'
25,613.00,613.00,10.70,3737,'004000',102,F,'N'
25,619.00,619.00,10.80,3732,'004000',102,F,'N'
25,638.00,638.00,11.13,3729,'004000',102,F,'N'
25,640.00,640.00,11.17,3622,'004000',102,F,'N'
25,650.00,650.00,11.34,3697,'004000',102,F,'N'
25,656.00,656.00,11.45,3674,'004000',102,F,'N'
25,708.00,708.00,12.36,3686,'004000',102,F,'N'
25,735.00,735.00,12.83,3662,'004000',102,F,'N'
25,800.00,800.00,13.96,1540,'004000',102,F,'N'
25,800.00,800.00,13.96,1604,'004000',102,F,'N'
25,800.00,800.00,13.96,2552,'004000',102,F,'N'
25,835.00,835.00,14.57,3721,'004000',102,F,'N'
25,864.00,864.00,15.08,3688,'004000',102,F,'N'
25,900.00,0.00,0.00,3747,'004000',102,F,'N'
25,900.00,900.00,15.71,2324,'004000',102,F,'N'
25,962.00,962.00,16.79,3615,'004000',102,F,'N'
25,1000.00,0.00,0.00,1832,'004000',102,F,'N'
25,1000.00,0.00,0.00,3773,'004000',102,F,'N'
25,1000.00,1000.00,17.45,2191,'004000',102,F,'N'
25,1000.00,1000.00,17.45,2595,'004000',102,F,'N'
25,1000.00,1000.00,17.45,2779,'004000',102,F,'N'
25,1046.00,1046.00,18.25,3678,'004000',102,F,'N'
25,1060.00,1060.00,18.50,3724,'004000',102,F,'N'
25,1070.00,1070.00,18.67,3690,'004000',102,F,'N'
25,1100.00,564.00,9.84,1537,'004000',102,F,'N'
25,1100.00,1100.00,19.20,1721,'004000',102,F,'N'
25,1100.00,1100.00,19.20,1846,'004000',102,F,'N'
25,1100.00,1100.00,19.20,3268,'004000',102,F,'N'
25,1100.00,1100.00,19.20,3354,'004000',102,F,'N'
25,1109.00,1109.00,19.35,3661,'004000',102,F,'N'
25,1172.00,1172.00,20.45,3684,'004000',102,F,'N'
25,1200.00,1200.00,20.94,1850,'004000',102,F,'N'
25,1200.00,1200.00,20.94,2172,'004000',102,F,'N'
25,1200.00,1200.00,20.94,2785,'004000',102,F,'N'
25,1200.00,1200.00,20.94,3036,'004000',102,F,'N'
25,1262.00,1262.00,22.02,3681,'004000',102,F,'N'
25,1266.00,1266.00,22.09,3605,'004000',102,F,'N'
25,1300.00,1300.00,22.69,1771,'004000',102,F,'N'
25,1356.00,1356.00,23.66,3703,'004000',102,F,'N'
25,1400.00,1400.00,24.43,1990,'004000',102,F,'N'
25,1400.00,1400.00,24.43,2856,'004000',102,F,'N'
25,1432.00,1432.00,24.99,3676,'004000',102,F,'N'
25,1442.00,1442.00,25.17,3663,'004000',102,F,'N'
25,1450.00,1450.00,25.30,3673,'004000',102,F,'N'
25,1500.00,1500.00,26.18,2123,'004000',102,F,'N'
25,1500.00,1500.00,26.18,3131,'004000',102,F,'N'
25,1500.00,1500.00,26.18,3561,'004000',102,F,'N'
25,1522.00,1522.00,26.56,3714,'004000',102,F,'N'
25,1600.00,1600.00,27.92,1724,'004000',102,F,'N'
25,1626.00,1626.00,28.38,3707,'004000',102,F,'N'
25,1627.00,1627.00,28.39,3709,'004000',102,F,'N'
25,1674.00,1674.00,29.21,3670,'004000',102,F,'N'
25,1700.00,1700.00,29.67,3165,'004000',102,F,'N'
25,1716.00,1716.00,29.95,3735,'004000',102,F,'N'
25,1736.00,1736.00,30.30,3708,'004000',102,F,'N'
25,1746.00,1746.00,30.47,3685,'004000',102,F,'N'
25,1783.00,1783.00,31.12,3656,'004000',102,F,'N'
25,1800.00,1800.00,31.41,2276,'004000',102,F,'N'
25,1800.00,1800.00,31.41,2430,'004000',102,F,'N'
25,1815.00,1815.00,31.67,3619,'004000',102,F,'N'
25,1900.00,1900.00,33.16,1775,'004000',102,F,'N'
25,1900.00,1900.00,33.16,2109,'004000',102,F,'N'
25,1926.00,1926.00,33.61,3680,'004000',102,F,'N'
25,2000.00,2000.00,34.90,2769,'004000',102,F,'N'
25,2000.00,2000.00,34.90,2800,'004000',102,F,'N'
25,2000.00,2000.00,34.90,2998,'004000',102,F,'N'
25,2089.00,2089.00,36.46,3649,'004000',102,F,'N'
25,2100.00,0.00,0.00,3778,'004000',102,F,'N'
25,2100.00,2100.00,36.65,2117,'004000',102,F,'N'
25,2100.00,2100.00,36.65,3573,'004000',102,F,'N'
25,2111.00,2111.00,36.84,3682,'004000',102,F,'N'
25,2151.00,2151.00,37.54,3659,'004000',102,F,'N'
25,2155.00,2155.00,37.61,3639,'004000',102,F,'N'
25,2200.00,2200.00,38.39,3182,'004000',102,F,'N'
25,2208.00,2208.00,38.53,3606,'004000',102,F,'N'
25,2273.00,2273.00,39.67,3640,'004000',102,F,'N'
25,2300.00,0.00,0.00,1842,'004000',102,F,'N'
25,2304.00,2304.00,40.21,3647,'004000',102,F,'N'
25,2316.00,2316.00,40.42,3693,'004000',102,F,'N'
25,2329.00,2329.00,40.64,3646,'004000',102,F,'N'
25,2332.00,2332.00,40.70,3648,'004000',102,F,'N'
25,2352.00,2352.00,41.05,3645,'004000',102,F,'N'
25,2371.00,2371.00,41.38,3607,'004000',102,F,'N'
25,2371.00,2371.00,41.38,3643,'004000',102,F,'N'
25,2400.00,2400.00,41.88,3552,'004000',102,F,'N'
25,2500.00,0.00,0.00,3739,'004000',102,F,'N'
25,2500.00,2500.00,43.63,1774,'004000',102,F,'N'
25,2500.00,2500.00,43.63,2933,'004000',102,F,'N'
25,2504.00,2504.00,43.70,3650,'004000',102,F,'N'
25,2506.00,2506.00,43.73,3651,'004000',102,F,'N'
25,2508.00,2508.00,43.77,3694,'004000',102,F,'N'
25,2513.00,2513.00,43.86,3655,'004000',102,F,'N'
25,2520.00,2520.00,43.98,3632,'004000',102,F,'N'
25,2536.00,2536.00,44.26,3654,'004000',102,F,'N'
25,2551.00,2551.00,44.52,3653,'004000',102,F,'N'
25,2600.00,2600.00,45.37,1611,'004000',102,F,'N'
25,2600.00,2600.00,45.37,2241,'004000',102,F,'N'
25,2600.00,2600.00,45.37,2937,'004000',102,F,'N'
25,2600.00,2600.00,45.37,3134,'004000',102,F,'N'
25,2670.00,2670.00,46.60,3652,'004000',102,F,'N'
25,2700.00,2700.00,47.12,1612,'004000',102,F,'N'
25,2700.00,2700.00,47.12,1769,'004000',102,F,'N'
25,2700.00,2700.00,47.12,2642,'004000',102,F,'N'
25,2700.00,2700.00,47.12,3312,'004000',102,F,'N'
25,2760.00,2760.00,48.17,3618,'004000',102,F,'N'
25,2777.00,2777.00,48.46,3658,'004000',102,F,'N'
25,2788.00,2788.00,48.66,3664,'004000',102,F,'N'
25,2800.00,2800.00,48.86,1886,'004000',102,F,'N'
25,2816.00,2816.00,49.14,3713,'004000',102,F,'N'
25,2881.00,2881.00,50.28,3719,'004000',102,F,'N'
25,2886.00,2886.00,50.37,3679,'004000',102,F,'N'
25,2900.00,2900.00,50.61,2519,'004000',102,F,'N'
25,2923.00,2923.00,51.01,3631,'004000',102,F,'N'
25,2950.00,2950.00,51.48,3604,'004000',102,F,'N'
25,2951.00,2951.00,51.50,3657,'004000',102,F,'N'
25,3000.00,0.00,0.00,3777,'004000',102,F,'N'
25,3000.00,3000.00,52.36,1925,'004000',102,F,'N'
25,3015.00,3015.00,52.62,3660,'004000',102,F,'N'
25,3023.00,3023.00,52.76,3633,'004000',102,F,'N'
25,3200.00,0.00,0.00,3740,'004000',102,F,'N'
25,3256.00,3256.00,56.82,3722,'004000',102,F,'N'
25,3300.00,3300.00,57.59,2220,'004000',102,F,'N'
25,3300.00,3300.00,57.59,2222,'004000',102,F,'N'
25,3300.00,3300.00,57.59,2972,'004000',102,F,'N'
25,3300.00,3300.00,57.59,3194,'004000',102,F,'N'
25,3370.00,3370.00,58.81,1821,'004000',102,F,'N'
25,3400.00,3400.00,59.34,2369,'004000',102,F,'N'
25,3400.00,3400.00,59.34,2501,'004000',102,F,'N'
25,3500.00,3500.00,61.08,2193,'004000',102,F,'N'
25,3529.00,3529.00,61.59,3642,'004000',102,F,'N'
25,3700.00,3700.00,64.57,2808,'004000',102,F,'N'
25,3797.00,3797.00,66.26,3692,'004000',102,F,'N'
25,3800.00,1203.00,20.99,2679,'004000',102,F,'N'
25,3800.00,3800.00,66.32,2024,'004000',102,F,'N'
25,3800.00,3800.00,66.32,2083,'004000',102,F,'N'
25,3895.00,3895.00,67.97,3621,'004000',102,F,'N'
25,3900.00,3900.00,68.06,3442,'004000',102,F,'N'
25,3983.00,3983.00,69.51,3725,'004000',102,F,'N'
25,4000.00,2116.00,36.93,3169,'004000',102,F,'N'
25,4120.00,4120.00,71.90,3624,'004000',102,F,'N'
25,4128.00,4128.00,72.04,3644,'004000',102,F,'N'
25,4200.00,0.00,0.00,1841,'004000',102,F,'N'
25,4200.00,1050.00,18.32,2084,'004000',102,F,'N'
25,4200.00,4200.00,73.30,2085,'004000',102,F,'N'
25,4200.00,4200.00,73.30,2727,'004000',102,F,'N'
25,4200.00,4200.00,73.30,3267,'004000',102,F,'N'
25,4279.00,4279.00,74.68,3671,'004000',102,F,'N'
25,4348.00,4348.00,75.88,3720,'004000',102,F,'N'
25,4387.00,4387.00,76.56,3641,'004000',102,F,'N'
25,4400.00,4400.00,76.79,2917,'004000',102,F,'N'
25,4500.00,0.00,0.00,1835,'004000',102,F,'N'
25,4500.00,4500.00,78.53,2082,'004000',102,F,'N'
25,4500.00,4500.00,78.53,2086,'004000',102,F,'N'
25,4500.00,4500.00,78.53,2538,'004000',102,F,'N'
25,4500.00,4500.00,78.53,3484,'004000',102,F,'N'
25,4584.00,4584.00,80.00,1820,'004000',102,F,'N'
25,4600.00,2210.00,38.57,3179,'004000',102,F,'N'
25,4600.00,4600.00,80.28,2708,'004000',102,F,'N'
25,4600.00,4600.00,80.28,3166,'004000',102,F,'N'
25,4600.00,4600.00,80.28,3443,'004000',102,F,'N'
25,4700.00,4700.00,82.02,2210,'004000',102,F,'N'
25,4800.00,0.00,0.00,3746,'004000',102,F,'N'
25,4803.00,4803.00,83.82,1811,'004000',102,F,'N'
25,4854.00,4854.00,84.71,3595,'004000',102,F,'N'
25,5000.00,5000.00,87.26,1517,'004000',102,F,'N'
25,5000.00,5000.00,87.26,1518,'004000',102,F,'N'
25,5000.00,5000.00,87.26,1520,'004000',102,F,'N'
25,5000.00,5000.00,87.26,1521,'004000',102,F,'N'
25,5000.00,5000.00,87.26,1522,'004000',102,F,'N'
25,5000.00,5000.00,87.26,1523,'004000',102,F,'N'
25,5000.00,5000.00,87.26,1524,'004000',102,F,'N'
25,5000.00,5000.00,87.26,1525,'004000',102,F,'N'
25,5000.00,5000.00,87.26,1526,'004000',102,F,'N'
25,5000.00,5000.00,87.26,1527,'004000',102,F,'N'
25,5000.00,5000.00,87.26,1528,'004000',102,F,'N'
25,5000.00,5000.00,87.26,1529,'004000',102,F,'N'
25,5000.00,5000.00,87.26,1530,'004000',102,F,'N'
25,5000.00,5000.00,87.26,1531,'004000',102,F,'N'
25,5000.00,5000.00,87.26,1589,'004000',102,F,'N'
25,5000.00,5000.00,87.26,2247,'004000',102,F,'N'
25,5000.00,5000.00,87.26,3219,'004000',102,F,'N'
25,5000.00,5000.00,87.26,3223,'004000',102,F,'N'
25,5200.00,5200.00,90.75,3343,'004000',102,F,'N'
25,5238.00,5238.00,91.41,3600,'004000',102,F,'N'
25,5300.00,5300.00,92.49,1584,'004000',102,F,'N'
25,5300.00,5300.00,92.49,2359,'004000',102,F,'N'
25,5375.00,5375.00,93.80,3620,'004000',102,F,'N'
25,5400.00,3777.00,65.91,2654,'004000',102,F,'N'
25,5400.00,5400.00,94.24,2189,'004000',102,F,'N'
25,5400.00,5400.00,94.24,2799,'004000',102,F,'N'
25,5400.00,5400.00,94.24,2975,'004000',102,F,'N'
25,5464.00,5464.00,95.36,3599,'004000',102,F,'N'
25,5700.00,5700.00,99.47,2500,'004000',102,F,'N'
25,5749.00,5749.00,100.33,1814,'004000',102,F,'N'
25,5800.00,5800.00,101.22,1613,'004000',102,F,'N'
25,5800.00,5800.00,101.22,1772,'004000',102,F,'N'
25,5900.00,5900.00,102.96,1566,'004000',102,F,'N'
25,5900.00,5900.00,102.96,2486,'004000',102,F,'N'
25,5900.00,5900.00,102.96,2558,'004000',102,F,'N'
25,6100.00,6100.00,106.46,3323,'004000',102,F,'N'
25,6200.00,3195.00,55.76,2655,'004000',102,F,'N'
25,6200.00,6200.00,108.20,2005,'004000',102,F,'N'
25,6200.00,6200.00,108.20,2187,'004000',102,F,'N'
25,6200.00,6200.00,108.20,2565,'004000',102,F,'N'
25,6200.00,6200.00,108.20,2573,'004000',102,F,'N'
25,6200.00,6200.00,108.20,3039,'004000',102,F,'N'
25,6200.00,6200.00,108.20,3040,'004000',102,F,'N'
25,6240.00,6240.00,108.90,3623,'004000',102,F,'N'
25,6300.00,6300.00,109.95,2136,'004000',102,F,'N'
25,6500.00,6500.00,113.44,2559,'004000',102,F,'N'
25,6500.00,6500.00,113.44,3338,'004000',102,F,'N'
25,6655.00,6655.00,116.14,3617,'004000',102,F,'N'
25,6700.00,6700.00,116.93,2692,'004000',102,F,'N'
25,7200.00,7200.00,125.65,3511,'004000',102,F,'N'
25,7300.00,7300.00,127.40,3026,'004000',102,F,'N'
25,7500.00,0.00,0.00,1828,'004000',102,F,'N'
25,7500.00,0.00,0.00,3760,'004000',102,F,'N'
25,7900.00,7900.00,137.87,2801,'004000',102,F,'N'
25,7900.00,7900.00,137.87,2802,'004000',102,F,'N'
25,8000.00,8000.00,139.61,2044,'004000',102,F,'N'
25,8000.00,8000.00,139.61,2383,'004000',102,F,'N'
25,8100.00,8100.00,141.36,2142,'004000',102,F,'N'
25,8100.00,8100.00,141.36,3122,'004000',102,F,'N'
25,8200.00,8200.00,143.10,1599,'004000',102,F,'N'
25,8900.00,0.00,0.00,1840,'004000',102,F,'N'
25,8900.00,8900.00,155.32,3190,'004000',102,F,'N'
25,9000.00,9000.00,157.07,1685,'004000',102,F,'N'
25,9000.00,9000.00,157.07,3235,'004000',102,F,'N'
25,9040.00,0.00,0.00,3634,'004000',102,F,'N'
25,9500.00,9500.00,165.79,1714,'004000',102,F,'N'
25,9700.00,9700.00,169.28,3177,'004000',102,F,'N'
25,9800.00,9800.00,171.03,2469,'004000',102,F,'N'
25,9800.00,9800.00,171.03,2714,'004000',102,F,'N'
25,9900.00,9900.00,172.77,2768,'004000',102,F,'N'
25,10000.00,10000.00,174.52,1516,'004000',102,F,'N'
25,10000.00,10000.00,174.52,2852,'004000',102,F,'N'
25,10700.00,10700.00,186.73,1648,'004000',102,F,'N'
25,10900.00,10900.00,190.22,2188,'004000',102,F,'N'
25,10943.00,10943.00,190.97,3710,'004000',102,F,'N'
25,11000.00,11000.00,191.97,2079,'004000',102,F,'N'
25,11000.00,11000.00,191.97,2140,'004000',102,F,'N'
25,11000.00,11000.00,191.97,3089,'004000',102,F,'N'
25,11000.00,11000.00,191.97,3160,'004000',102,F,'N'
25,11200.00,11200.00,195.46,2151,'004000',102,F,'N'
25,11292.00,11292.00,197.06,3666,'004000',102,F,'N'
25,11700.00,11700.00,204.18,2404,'004000',102,F,'N'
25,11770.00,11770.00,205.41,2906,'004000',102,F,'N'
25,11900.00,11900.00,207.67,3372,'004000',102,F,'N'
25,12300.00,12300.00,214.66,2429,'004000',102,F,'N'
25,12400.00,12400.00,216.40,3429,'004000',102,F,'N'
25,12716.00,12716.00,221.92,1812,'004000',102,F,'N'
25,12900.00,12900.00,225.13,3567,'004000',102,F,'N'
25,13000.00,13000.00,226.87,3051,'004000',102,F,'N'
25,13100.00,13100.00,228.62,2231,'004000',102,F,'N'
25,13300.00,13300.00,232.11,3501,'004000',102,F,'N'
25,13442.00,13442.00,234.59,3636,'004000',102,F,'N'
25,13500.00,0.00,0.00,3786,'004000',102,F,'N'
25,13500.00,13500.00,235.60,2361,'004000',102,F,'N'
25,13500.00,13500.00,235.60,2456,'004000',102,F,'N'
25,13500.00,13500.00,235.60,3401,'004000',102,F,'N'
25,13900.00,13900.00,242.58,2838,'004000',102,F,'N'
25,14200.00,14200.00,247.81,3324,'004000',102,F,'N'
25,14300.00,14300.00,249.56,2113,'004000',102,F,'N'
25,14400.00,14400.00,251.30,1935,'004000',102,F,'N'
25,14400.00,14400.00,251.30,2108,'004000',102,F,'N'
25,14500.00,14500.00,253.05,2272,'004000',102,F,'N'
25,14640.00,14640.00,255.49,3602,'004000',102,F,'N'
25,14700.00,14700.00,256.54,1895,'004000',102,F,'N'
25,15000.00,0.00,0.00,1837,'004000',102,F,'N'
25,15000.00,15000.00,261.78,1870,'004000',102,F,'N'
25,15000.00,15000.00,261.78,2028,'004000',102,F,'N'
25,15000.00,15000.00,261.78,2257,'004000',102,F,'N'
25,15000.00,15000.00,261.78,2432,'004000',102,F,'N'
25,15000.00,15000.00,261.78,2835,'004000',102,F,'N'
25,15000.00,15000.00,261.78,2873,'004000',102,F,'N'
25,15100.00,15100.00,263.52,1994,'004000',102,F,'N'
25,15130.00,15130.00,264.04,3702,'004000',102,F,'N'
25,15400.00,15400.00,268.76,1863,'004000',102,F,'N'
25,15600.00,0.00,0.00,3781,'004000',102,F,'N'
25,15800.00,15800.00,275.74,2341,'004000',102,F,'N'
25,15840.00,15840.00,276.43,2907,'004000',102,F,'N'
25,15900.00,15900.00,277.48,2115,'004000',102,F,'N'
25,16200.00,16200.00,282.72,2787,'004000',102,F,'N'
25,16200.00,16200.00,282.72,3100,'004000',102,F,'N'
25,16200.00,16200.00,282.72,3380,'004000',102,F,'N'
25,16439.00,16439.00,286.89,3593,'004000',102,F,'N'
25,16500.00,16500.00,287.95,2816,'004000',102,F,'N'
25,17000.00,17000.00,296.68,3270,'004000',102,F,'N'
25,17000.00,17000.00,296.68,3608,'004000',102,F,'N'
25,17100.00,17100.00,298.42,3109,'004000',102,F,'N'
25,17200.00,17200.00,300.17,2236,'004000',102,F,'N'
25,17200.00,17200.00,300.17,2297,'004000',102,F,'N'
25,17400.00,17400.00,303.66,1942,'004000',102,F,'N'
25,17600.00,17600.00,307.15,2252,'004000',102,F,'N'
25,18000.00,18000.00,314.13,1627,'004000',102,F,'N'
25,18000.00,18000.00,314.13,2175,'004000',102,F,'N'
25,18000.00,18000.00,314.13,2199,'004000',102,F,'N'
25,18000.00,18000.00,314.13,2234,'004000',102,F,'N'
25,18000.00,18000.00,314.13,2348,'004000',102,F,'N'
25,18000.00,18000.00,314.13,2380,'004000',102,F,'N'
25,18000.00,18000.00,314.13,2403,'004000',102,F,'N'
25,18000.00,18000.00,314.13,2441,'004000',102,F,'N'
25,18000.00,18000.00,314.13,2520,'004000',102,F,'N'
25,18000.00,18000.00,314.13,2521,'004000',102,F,'N'
25,18000.00,18000.00,314.13,2853,'004000',102,F,'N'
25,18000.00,18000.00,314.13,2881,'004000',102,F,'N'
25,18000.00,18000.00,314.13,3418,'004000',102,F,'N'
25,18000.00,18000.00,314.13,3506,'004000',102,F,'N'
25,18300.00,18300.00,319.37,1877,'004000',102,F,'N'
25,18300.00,18300.00,319.37,2388,'004000',102,F,'N'
25,18300.00,18300.00,319.37,2645,'004000',102,F,'N'
25,18500.00,0.00,0.00,3756,'004000',102,F,'N'
25,18600.00,18600.00,324.60,2092,'004000',102,F,'N'
25,18600.00,18600.00,324.60,2706,'004000',102,F,'N'
25,18700.00,18700.00,326.35,3014,'004000',102,F,'N'
25,18800.00,18800.00,328.09,2068,'004000',102,F,'N'
25,18800.00,18800.00,328.09,2471,'004000',102,F,'N'
25,18800.00,18800.00,328.09,3285,'004000',102,F,'N'
25,18900.00,18900.00,329.84,2181,'004000',102,F,'N'
25,18949.00,18949.00,330.69,3592,'004000',102,F,'N'
25,19000.00,19000.00,331.58,3415,'004000',102,F,'N'
25,19100.00,19100.00,333.33,2004,'004000',102,F,'N'
25,19100.00,19100.00,333.33,3280,'004000',102,F,'N'
25,19100.00,19100.00,333.33,3318,'004000',102,F,'N'
25,19200.00,19200.00,335.07,2397,'004000',102,F,'N'
25,19200.00,19200.00,335.07,2483,'004000',102,F,'N'
25,19200.00,19200.00,335.07,2618,'004000',102,F,'N'
25,19200.00,19200.00,335.07,3183,'004000',102,F,'N'
25,19200.00,19200.00,335.07,3299,'004000',102,F,'N'
25,19200.00,19200.00,335.07,3378,'004000',102,F,'N'
25,19398.00,19398.00,338.53,1807,'004000',102,F,'N'
25,19400.00,19400.00,338.56,1898,'004000',102,F,'N'
25,19400.00,19400.00,338.56,1920,'004000',102,F,'N'
25,19400.00,19400.00,338.56,2148,'004000',102,F,'N'
25,19400.00,19400.00,338.56,2944,'004000',102,F,'N'
25,19500.00,19500.00,340.31,2132,'004000',102,F,'N'
25,19700.00,19700.00,343.80,3381,'004000',102,F,'N'
25,19700.00,19700.00,343.80,3540,'004000',102,F,'N'
25,19800.00,19800.00,345.54,2301,'004000',102,F,'N'
25,19800.00,19800.00,345.54,3158,'004000',102,F,'N'
25,19800.00,19800.00,345.54,3231,'004000',102,F,'N'
25,20000.00,0.00,0.00,3764,'004000',102,F,'N'
25,20000.00,18000.00,314.13,3085,'004000',102,F,'N'
25,20000.00,20000.00,349.03,2792,'004000',102,F,'N'
25,20000.00,20000.00,349.03,2884,'004000',102,F,'N'
25,20100.00,20100.00,350.78,3125,'004000',102,F,'N'
25,20100.00,20100.00,350.78,3578,'004000',102,F,'N'
25,20240.00,20240.00,353.22,2611,'004000',102,F,'N'
25,20300.00,20300.00,354.27,3293,'004000',102,F,'N'
25,20300.00,20300.00,354.27,3332,'004000',102,F,'N'
25,20400.00,20400.00,356.01,3171,'004000',102,F,'N'
25,20600.00,0.00,0.00,3745,'004000',102,F,'N'
25,20600.00,20600.00,359.50,2545,'004000',102,F,'N'
25,20700.00,20700.00,361.25,1957,'004000',102,F,'N'
25,20800.00,20800.00,362.99,3123,'004000',102,F,'N'
25,20900.00,20900.00,364.74,1861,'004000',102,F,'N'
25,20900.00,20900.00,364.74,3070,'004000',102,F,'N'
25,21000.00,0.00,0.00,3768,'004000',102,F,'N'
25,21000.00,21000.00,366.49,1777,'004000',102,F,'N'
25,21000.00,21000.00,366.49,1978,'004000',102,F,'N'
25,21000.00,21000.00,366.49,2226,'004000',102,F,'N'
25,21000.00,21000.00,366.49,2942,'004000',102,F,'N'
25,21000.00,21000.00,366.49,3504,'004000',102,F,'N'
25,21010.00,21010.00,366.66,3310,'004000',102,F,'N'
25,21200.00,0.00,0.00,3755,'004000',102,F,'N'
25,21200.00,21200.00,369.98,1723,'004000',102,F,'N'
25,21500.00,21500.00,375.21,2217,'004000',102,F,'N'
25,21600.00,21600.00,376.96,2482,'004000',102,F,'N'
25,22200.00,22200.00,387.43,2379,'004000',102,F,'N'
25,22300.00,0.00,0.00,3780,'004000',102,F,'N'
25,22400.00,22400.00,390.92,2225,'004000',102,F,'N'
25,22500.00,22500.00,392.66,1716,'004000',102,F,'N'
25,22600.00,22600.00,394.41,2173,'004000',102,F,'N'
25,22800.00,22800.00,397.90,1951,'004000',102,F,'N'
25,22800.00,22800.00,397.90,2928,'004000',102,F,'N'
25,23000.00,23000.00,401.39,3305,'004000',102,F,'N'
25,23000.00,23000.00,401.39,3444,'004000',102,F,'N'
25,23100.00,23100.00,403.13,2071,'004000',102,F,'N'
25,23100.00,23100.00,403.13,2320,'004000',102,F,'N'
25,23400.00,23400.00,408.37,2066,'004000',102,F,'N'
25,23500.00,23500.00,410.11,3053,'004000',102,F,'N'
25,23600.00,23600.00,411.86,3321,'004000',102,F,'N'
25,23800.00,23800.00,415.35,2204,'004000',102,F,'N'
25,23900.00,23900.00,417.10,3408,'004000',102,F,'N'
25,23980.00,23980.00,418.49,3433,'004000',102,F,'N'
25,24000.00,0.00,0.00,3753,'004000',102,F,'N'
25,24300.00,24300.00,424.08,2278,'004000',102,F,'N'
25,24500.00,3757.00,65.57,3510,'004000',102,F,'N'
25,24500.00,24500.00,427.57,2766,'004000',102,F,'N'
25,24700.00,24700.00,431.06,2959,'004000',102,F,'N'
25,24800.00,24800.00,432.80,3155,'004000',102,F,'N'
25,25000.00,25000.00,436.29,1549,'004000',102,F,'N'
25,25000.00,25000.00,436.29,1983,'004000',102,F,'N'
25,25000.00,25000.00,436.29,2296,'004000',102,F,'N'
25,25200.00,25200.00,439.78,2244,'004000',102,F,'N'
25,25200.00,25200.00,439.78,2298,'004000',102,F,'N'
25,25200.00,25200.00,439.78,3090,'004000',102,F,'N'
25,25400.00,25400.00,443.27,3075,'004000',102,F,'N'
25,25441.00,25441.00,443.99,1810,'004000',102,F,'N'
25,25600.00,25600.00,446.76,3119,'004000',102,F,'N'
25,26157.00,26157.00,456.48,1815,'004000',102,F,'N'
25,26300.00,26300.00,458.98,2729,'004000',102,F,'N'
25,26500.00,26500.00,462.47,2916,'004000',102,F,'N'
25,26800.00,26800.00,467.70,2300,'004000',102,F,'N'
25,26900.00,26900.00,469.45,3532,'004000',102,F,'N'
25,27000.00,27000.00,471.20,2104,'004000',102,F,'N'
25,27000.00,27000.00,471.20,2130,'004000',102,F,'N'
25,27000.00,27000.00,471.20,2759,'004000',102,F,'N'
25,27200.00,27200.00,474.69,2555,'004000',102,F,'N'
25,27400.00,27400.00,478.18,2556,'004000',102,F,'N'
25,27500.00,27500.00,479.92,2630,'004000',102,F,'N'
25,27500.00,27500.00,479.92,3106,'004000',102,F,'N'
25,27600.00,27600.00,481.67,2600,'004000',102,F,'N'
25,27800.00,27800.00,485.16,3543,'004000',102,F,'N'
25,28100.00,28100.00,490.39,2569,'004000',102,F,'N'
25,28200.00,28200.00,492.14,3052,'004000',102,F,'N'
25,28500.00,28500.00,497.37,1995,'004000',102,F,'N'
25,28500.00,28500.00,497.37,2507,'004000',102,F,'N'
25,28700.00,28700.00,500.86,2039,'004000',102,F,'N'
25,28700.00,28700.00,500.86,2607,'004000',102,F,'N'
25,28900.00,28900.00,504.35,2034,'004000',102,F,'N'
25,29000.00,29000.00,506.10,2735,'004000',102,F,'N'
25,29000.00,29000.00,506.10,2910,'004000',102,F,'N'
25,29300.00,29300.00,511.33,2306,'004000',102,F,'N'
25,29400.00,29400.00,513.08,2531,'004000',102,F,'N'
25,29600.00,29600.00,516.57,3396,'004000',102,F,'N'
25,29700.00,29700.00,518.31,3507,'004000',102,F,'N'
25,29800.00,8337.00,145.49,2021,'004000',102,F,'N'
25,30000.00,0.00,0.00,1838,'004000',102,F,'N'
25,30000.00,24000.00,418.84,1673,'004000',102,F,'N'
25,30000.00,24000.00,418.84,1734,'004000',102,F,'N'
25,30000.00,25500.00,445.02,1758,'004000',102,F,'N'
25,30000.00,30000.00,523.55,1545,'004000',102,F,'N'
25,30000.00,30000.00,523.55,1637,'004000',102,F,'N'
25,30000.00,30000.00,523.55,1665,'004000',102,F,'N'
25,30000.00,30000.00,523.55,1726,'004000',102,F,'N'
25,30000.00,30000.00,523.55,1766,'004000',102,F,'N'
25,30000.00,30000.00,523.55,1789,'004000',102,F,'N'
25,30000.00,30000.00,523.55,1937,'004000',102,F,'N'
25,30000.00,30000.00,523.55,2049,'004000',102,F,'N'
25,30000.00,30000.00,523.55,3164,'004000',102,F,'N'
25,30200.00,23573.00,411.39,2124,'004000',102,F,'N'
25,30500.00,30500.00,532.28,2495,'004000',102,F,'N'
25,30600.00,30600.00,534.02,2305,'004000',102,F,'N'
25,30600.00,30600.00,534.02,3455,'004000',102,F,'N'
25,31000.00,7750.00,135.25,1738,'004000',102,F,'N'
25,31000.00,26350.00,459.85,1564,'004000',102,F,'N'
25,31000.00,26350.00,459.85,1679,'004000',102,F,'N'
25,31000.00,31000.00,541.00,1507,'004000',102,F,'N'
25,31000.00,31000.00,541.00,1583,'004000',102,F,'N'
25,31000.00,31000.00,541.00,1706,'004000',102,F,'N'
25,31100.00,31100.00,542.75,2786,'004000',102,F,'N'
25,31400.00,31400.00,547.98,3263,'004000',102,F,'N'
25,32000.00,32000.00,558.45,1704,'004000',102,F,'N'
25,32400.00,32400.00,565.43,2067,'004000',102,F,'N'
25,32400.00,32400.00,565.43,2069,'004000',102,F,'N'
25,32600.00,32600.00,568.92,2929,'004000',102,F,'N'
25,32700.00,32700.00,570.67,2253,'004000',102,F,'N'
25,32700.00,32700.00,570.67,2628,'004000',102,F,'N'
25,32780.00,32780.00,572.07,2499,'004000',102,F,'N'
25,32800.00,32800.00,572.42,3355,'004000',102,F,'N'
25,33000.00,33000.00,575.91,1609,'004000',102,F,'N'
25,33000.00,33000.00,575.91,1889,'004000',102,F,'N'
25,33000.00,33000.00,575.91,2621,'004000',102,F,'N'
25,33000.00,33000.00,575.91,3284,'004000',102,F,'N'
25,33100.00,24825.00,433.24,3359,'004000',102,F,'N'
25,33100.00,33100.00,577.65,1744,'004000',102,F,'N'
25,33300.00,33300.00,581.14,2602,'004000',102,F,'N'
25,33500.00,33500.00,584.63,1676,'004000',102,F,'N'
25,33500.00,33500.00,584.63,1760,'004000',102,F,'N'
25,33500.00,33500.00,584.63,2590,'004000',102,F,'N'
25,33700.00,33700.00,588.12,1624,'004000',102,F,'N'
25,34100.00,34100.00,595.10,2478,'004000',102,F,'N'
25,34200.00,26255.00,458.19,3397,'004000',102,F,'N'
25,34300.00,34300.00,598.59,2823,'004000',102,F,'N'
25,34760.00,34760.00,606.62,2866,'004000',102,F,'N'
25,35000.00,0.00,0.00,3742,'004000',102,F,'N'
25,35000.00,14000.00,244.32,1479,'004000',102,F,'N'
25,35000.00,29750.00,519.19,1663,'004000',102,F,'N'
25,35000.00,35000.00,610.81,1509,'004000',102,F,'N'
25,35000.00,35000.00,610.81,1617,'004000',102,F,'N'
25,35000.00,35000.00,610.81,1794,'004000',102,F,'N'
25,35300.00,35300.00,616.04,2168,'004000',102,F,'N'
25,35300.00,35300.00,616.04,2377,'004000',102,F,'N'
25,35400.00,35400.00,617.79,3073,'004000',102,F,'N'
25,35500.00,35500.00,619.53,2925,'004000',102,F,'N'
25,35800.00,35800.00,624.77,2331,'004000',102,F,'N'
25,36000.00,30600.00,534.02,1534,'004000',102,F,'N'
25,36000.00,36000.00,628.26,2789,'004000',102,F,'N'
25,36500.00,36500.00,636.99,1727,'004000',102,F,'N'
25,36500.00,36500.00,636.99,2280,'004000',102,F,'N'
25,36500.00,36500.00,636.99,3061,'004000',102,F,'N'
25,36800.00,36800.00,642.22,2848,'004000',102,F,'N'
25,36850.00,36850.00,643.09,2932,'004000',102,F,'N'
25,36900.00,36900.00,643.97,2698,'004000',102,F,'N'
25,37300.00,37300.00,650.95,2402,'004000',102,F,'N'
25,37500.00,37500.00,654.44,3124,'004000',102,F,'N'
25,38000.00,13879.00,242.21,2867,'004000',102,F,'N'
25,38000.00,38000.00,663.16,3570,'004000',102,F,'N'
25,38500.00,38500.00,671.89,1964,'004000',102,F,'N'
25,38800.00,38800.00,677.13,2185,'004000',102,F,'N'
25,39000.00,39000.00,680.62,2293,'004000',102,F,'N'
25,39000.00,39000.00,680.62,2658,'004000',102,F,'N'
25,39200.00,9466.00,165.20,2680,'004000',102,F,'N'
25,39490.00,39490.00,689.17,1941,'004000',102,F,'N'
25,40000.00,12400.00,216.40,1489,'004000',102,F,'N'
25,40000.00,40000.00,698.07,1754,'004000',102,F,'N'
25,40000.00,40000.00,698.07,2248,'004000',102,F,'N'
25,40000.00,40000.00,698.07,2662,'004000',102,F,'N'
25,40400.00,40400.00,705.05,3523,'004000',102,F,'N'
25,40600.00,40600.00,708.54,3410,'004000',102,F,'N'
25,40800.00,40800.00,712.03,1888,'004000',102,F,'N'
25,40920.00,40920.00,714.12,1891,'004000',102,F,'N'
25,41500.00,41500.00,724.24,2665,'004000',102,F,'N'
25,41700.00,19316.00,337.10,2677,'004000',102,F,'N'
25,41900.00,41900.00,731.23,3316,'004000',102,F,'N'
25,42000.00,42000.00,732.97,1498,'004000',102,F,'N'
25,42000.00,42000.00,732.97,1500,'004000',102,F,'N'
25,42130.00,42130.00,735.24,1933,'004000',102,F,'N'
25,42400.00,8530.00,148.86,3391,'004000',102,F,'N'
25,42700.00,9661.00,168.60,2859,'004000',102,F,'N'
25,44300.00,44300.00,773.11,3259,'004000',102,F,'N'
25,44400.00,44400.00,774.85,3542,'004000',102,F,'N'
25,44900.00,44900.00,783.58,2889,'004000',102,F,'N'
25,45000.00,0.00,0.00,1823,'004000',102,F,'N'
25,45000.00,0.00,0.00,1831,'004000',102,F,'N'
25,45000.00,39480.00,688.99,1580,'004000',102,F,'N'
25,45000.00,45000.00,785.33,1591,'004000',102,F,'N'
25,45000.00,45000.00,785.33,2294,'004000',102,F,'N'
25,45000.00,45000.00,785.33,2295,'004000',102,F,'N'
25,45100.00,45100.00,787.07,2715,'004000',102,F,'N'
25,45700.00,45700.00,797.54,3195,'004000',102,F,'N'
25,45729.00,45729.00,798.05,3736,'004000',102,F,'N'
25,45800.00,45800.00,799.29,3544,'004000',102,F,'N'
25,45980.00,45980.00,802.43,2557,'004000',102,F,'N'
25,46000.00,46000.00,802.78,3493,'004000',102,F,'N'
25,46200.00,46200.00,806.27,2625,'004000',102,F,'N'
25,46200.00,46200.00,806.27,2626,'004000',102,F,'N'
25,46700.00,46700.00,814.99,2764,'004000',102,F,'N'
25,46700.00,46700.00,814.99,2817,'004000',102,F,'N'
25,47000.00,12817.00,223.68,3520,'004000',102,F,'N'
25,47000.00,47000.00,820.23,2144,'004000',102,F,'N'
25,47400.00,47400.00,827.21,1647,'004000',102,F,'N'
25,47600.00,26902.00,469.49,2857,'004000',102,F,'N'
25,47600.00,47600.00,830.70,3045,'004000',102,F,'N'
25,48000.00,42480.00,741.35,1572,'004000',102,F,'N'
25,48000.00,48000.00,837.68,1666,'004000',102,F,'N'
25,48000.00,48000.00,837.68,2344,'004000',102,F,'N'
25,48200.00,48200.00,841.17,2548,'004000',102,F,'N'
25,48290.00,48290.00,842.74,2265,'004000',102,F,'N'
25,48800.00,48800.00,851.64,3526,'004000',102,F,'N'
25,49000.00,24500.00,427.57,3295,'004000',102,F,'N'
25,49000.00,49000.00,855.13,2143,'004000',102,F,'N'
25,49400.00,49400.00,862.11,2166,'004000',102,F,'N'
25,49500.00,49500.00,863.86,1631,'004000',102,F,'N'
25,50000.00,0.00,0.00,1830,'004000',102,F,'N'
25,50000.00,50000.00,872.58,1843,'004000',102,F,'N'
25,50000.00,50000.00,872.58,1988,'004000',102,F,'N'
25,50270.00,50270.00,877.30,1972,'004000',102,F,'N'
25,50800.00,50800.00,886.55,3015,'004000',102,F,'N'
25,51000.00,51000.00,890.04,2451,'004000',102,F,'N'
25,51300.00,51300.00,895.27,3481,'004000',102,F,'N'
25,51400.00,51400.00,897.02,2566,'004000',102,F,'N'
25,51700.00,51700.00,902.25,2095,'004000',102,F,'N'
25,51900.00,51900.00,905.74,2259,'004000',102,F,'N'
25,52050.00,52050.00,908.36,3579,'004000',102,F,'N'
25,52200.00,52200.00,910.98,2043,'004000',102,F,'N'
25,52900.00,52900.00,923.19,2167,'004000',102,F,'N'
25,52900.00,52900.00,923.19,2240,'004000',102,F,'N'
25,53240.00,53240.00,929.13,3120,'004000',102,F,'N'
25,53700.00,53700.00,937.16,2887,'004000',102,F,'N'
25,53790.00,53790.00,938.73,2450,'004000',102,F,'N'
25,53800.00,0.00,0.00,3757,'004000',102,F,'N'
25,53800.00,53800.00,938.90,3320,'004000',102,F,'N'
25,54700.00,54700.00,954.61,3638,'004000',102,F,'N'
25,55000.00,21649.00,377.81,2412,'004000',102,F,'N'
25,56100.00,56100.00,979.04,1660,'004000',102,F,'N'
25,56200.00,56200.00,980.78,2381,'004000',102,F,'N'
25,56430.00,56430.00,984.80,2961,'004000',102,F,'N'
25,56500.00,56500.00,986.02,2547,'004000',102,F,'N'
25,57200.00,57200.00,998.24,2949,'004000',102,F,'N'
25,57600.00,0.00,0.00,3741,'004000',102,F,'N'
25,58000.00,58000.00,1012.20,1595,'004000',102,F,'N'
25,58190.00,58190.00,1015.51,2651,'004000',102,F,'N'
25,58200.00,0.00,0.00,3779,'004000',102,F,'N'
25,58527.00,58527.00,1021.39,3603,'004000',102,F,'N'
25,59627.00,59627.00,1040.59,3585,'004000',102,F,'N'
25,59700.00,11367.00,198.37,3151,'004000',102,F,'N'
25,59700.00,59700.00,1041.87,2093,'004000',102,F,'N'
25,60000.00,60000.00,1047.10,1876,'004000',102,F,'N'
25,60200.00,60200.00,1050.59,2894,'004000',102,F,'N'
25,60600.00,0.00,0.00,3744,'004000',102,F,'N'
25,61600.00,61600.00,1075.02,3539,'004000',102,F,'N'
25,62079.00,62079.00,1083.38,3626,'004000',102,F,'N'
25,62200.00,0.00,0.00,3783,'004000',102,F,'N'
25,62700.00,62700.00,1094.22,2726,'004000',102,F,'N'
25,63500.00,63500.00,1108.18,2724,'004000',102,F,'N'
25,63900.00,63900.00,1115.16,1875,'004000',102,F,'N'
25,64000.00,64000.00,1116.91,1881,'004000',102,F,'N'
25,64300.00,64300.00,1122.14,1970,'004000',102,F,'N'
25,64900.00,64900.00,1132.61,2051,'004000',102,F,'N'
25,65000.00,65000.00,1134.36,1694,'004000',102,F,'N'
25,65100.00,65100.00,1136.10,3133,'004000',102,F,'N'
25,65400.00,65400.00,1141.34,1936,'004000',102,F,'N'
25,65500.00,24718.00,431.37,3319,'004000',102,F,'N'
25,65700.00,65700.00,1146.58,2721,'004000',102,F,'N'
25,65890.00,65890.00,1149.89,1603,'004000',102,F,'N'
25,66000.00,60480.00,1055.48,3250,'004000',102,F,'N'
25,66110.00,66110.00,1153.73,3001,'004000',102,F,'N'
25,66300.00,66300.00,1157.05,1587,'004000',102,F,'N'
25,66460.00,66460.00,1159.84,1806,'004000',102,F,'N'
25,67000.00,67000.00,1169.26,1878,'004000',102,F,'N'
25,68700.00,68700.00,1198.93,3402,'004000',102,F,'N'
25,69080.00,69080.00,1205.56,1615,'004000',102,F,'N'
25,69200.00,18271.00,318.86,2820,'004000',102,F,'N'
25,69410.00,69410.00,1211.32,1986,'004000',102,F,'N'
25,69500.00,69500.00,1212.89,3147,'004000',102,F,'N'
25,69630.00,69630.00,1215.16,2074,'004000',102,F,'N'
25,70000.00,64480.00,1125.28,1535,'004000',102,F,'N'
25,70400.00,70400.00,1228.60,1800,'004000',102,F,'N'
25,70594.00,70594.00,1231.98,3586,'004000',102,F,'N'
25,71400.00,71400.00,1246.05,1605,'004000',102,F,'N'
25,71400.00,71400.00,1246.05,1732,'004000',102,F,'N'
25,71400.00,71400.00,1246.05,1783,'004000',102,F,'N'
25,71500.00,71500.00,1247.79,1674,'004000',102,F,'N'
25,71500.00,71500.00,1247.79,3149,'004000',102,F,'N'
25,71800.00,15708.00,274.13,3152,'004000',102,F,'N'
25,72000.00,72000.00,1256.52,1792,'004000',102,F,'N'
25,72500.00,72500.00,1265.25,1495,'004000',102,F,'N'
25,72500.00,72500.00,1265.25,1561,'004000',102,F,'N'
25,73700.00,73700.00,1286.19,3063,'004000',102,F,'N'
25,74700.00,23483.00,409.82,3154,'004000',102,F,'N'
25,75000.00,37500.00,654.44,3313,'004000',102,F,'N'
25,75000.00,75000.00,1308.88,1659,'004000',102,F,'N'
25,75000.00,75000.00,1308.88,1687,'004000',102,F,'N'
25,75000.00,75000.00,1308.88,1696,'004000',102,F,'N'
25,75000.00,75000.00,1308.88,2442,'004000',102,F,'N'
25,75900.00,21932.00,382.75,2752,'004000',102,F,'N'
25,76500.00,76500.00,1335.05,1559,'004000',102,F,'N'
25,76600.00,76600.00,1336.80,2129,'004000',102,F,'N'
25,77000.00,77000.00,1343.78,2882,'004000',102,F,'N'
25,78000.00,72480.00,1264.90,1607,'004000',102,F,'N'
25,78000.00,78000.00,1361.23,1752,'004000',102,F,'N'
25,78000.00,78000.00,1361.23,1791,'004000',102,F,'N'
25,78800.00,78800.00,1375.19,2993,'004000',102,F,'N'
25,78900.00,26777.00,467.30,2633,'004000',102,F,'N'
25,78900.00,78900.00,1376.94,2230,'004000',102,F,'N'
25,79100.00,79100.00,1380.43,1998,'004000',102,F,'N'
25,79310.00,79310.00,1384.09,1699,'004000',102,F,'N'
25,79750.00,52150.00,910.10,3358,'004000',102,F,'N'
25,80000.00,80000.00,1396.13,1741,'004000',102,F,'N'
25,80000.00,80000.00,1396.13,1796,'004000',102,F,'N'
25,81070.00,81070.00,1414.81,1785,'004000',102,F,'N'
25,81070.00,81070.00,1414.81,2761,'004000',102,F,'N'
25,82000.00,82000.00,1431.04,2955,'004000',102,F,'N'
25,82300.00,42733.00,745.76,1939,'004000',102,F,'N'
25,82390.00,82390.00,1437.84,1690,'004000',102,F,'N'
25,82390.00,82390.00,1437.84,3528,'004000',102,F,'N'
25,82500.00,82500.00,1439.76,3257,'004000',102,F,'N'
25,82500.00,82500.00,1439.76,3265,'004000',102,F,'N'
25,83000.00,83000.00,1448.49,3249,'004000',102,F,'N'
25,83000.00,83000.00,1448.49,3458,'004000',102,F,'N'
25,83600.00,0.00,0.00,3751,'004000',102,F,'N'
25,83600.00,83600.00,1458.96,2694,'004000',102,F,'N'
25,83710.00,78190.00,1364.55,1642,'004000',102,F,'N'
25,83800.00,83800.00,1462.45,3559,'004000',102,F,'N'
25,83820.00,83820.00,1462.80,3546,'004000',102,F,'N'
25,83914.00,83914.00,1464.44,3610,'004000',102,F,'N'
25,85000.00,85000.00,1483.39,1746,'004000',102,F,'N'
25,85000.00,85000.00,1483.39,2174,'004000',102,F,'N'
25,85000.00,85000.00,1483.39,2847,'004000',102,F,'N'
25,85000.00,85000.00,1483.39,3289,'004000',102,F,'N'
25,85000.00,85000.00,1483.39,3362,'004000',102,F,'N'
25,85100.00,85100.00,1485.14,3300,'004000',102,F,'N'
25,85470.00,85470.00,1491.59,3463,'004000',102,F,'N'
25,85700.00,85700.00,1495.61,3072,'004000',102,F,'N'
25,86000.00,86000.00,1500.84,1510,'004000',102,F,'N'
25,86000.00,86000.00,1500.84,1547,'004000',102,F,'N'
25,86000.00,86000.00,1500.84,1622,'004000',102,F,'N'
25,86000.00,86000.00,1500.84,1725,'004000',102,F,'N'
25,86130.00,86130.00,1503.11,1790,'004000',102,F,'N'
25,86300.00,33898.00,591.58,2503,'004000',102,F,'N'
25,86700.00,86700.00,1513.06,1493,'004000',102,F,'N'
25,86700.00,86700.00,1513.06,1623,'004000',102,F,'N'
25,86700.00,86700.00,1513.06,3571,'004000',102,F,'N'
25,86790.00,47734.00,833.04,1662,'004000',102,F,'N'
25,87500.00,87500.00,1527.02,3097,'004000',102,F,'N'
25,87600.00,27699.00,483.39,2207,'004000',102,F,'N'
25,87670.00,87670.00,1529.99,3525,'004000',102,F,'N'
25,87890.00,82370.00,1437.49,2289,'004000',102,F,'N'
25,87890.00,87890.00,1533.83,1801,'004000',102,F,'N'
25,87890.00,87890.00,1533.83,2053,'004000',102,F,'N'
25,87890.00,87890.00,1533.83,2454,'004000',102,F,'N'
25,88000.00,78800.00,1375.19,2179,'004000',102,F,'N'
25,88000.00,88000.00,1535.75,2463,'004000',102,F,'N'
25,88220.00,88220.00,1539.59,3056,'004000',102,F,'N'
25,88300.00,88300.00,1540.98,1860,'004000',102,F,'N'
25,88550.00,88550.00,1545.35,1799,'004000',102,F,'N'
25,89000.00,75650.00,1320.22,2765,'004000',102,F,'N'
25,89300.00,89300.00,1558.43,2750,'004000',102,F,'N'
25,89500.00,89500.00,1561.93,1750,'004000',102,F,'N'
25,89800.00,89800.00,1567.16,1733,'004000',102,F,'N'
25,90000.00,0.00,0.00,1825,'004000',102,F,'N'
25,90000.00,90000.00,1570.65,3220,'004000',102,F,'N'
25,90500.00,90500.00,1579.38,1514,'004000',102,F,'N'
25,90500.00,90500.00,1579.38,3064,'004000',102,F,'N'
25,90600.00,20963.00,365.84,3180,'004000',102,F,'N'
25,91190.00,91190.00,1591.42,1966,'004000',102,F,'N'
25,91400.00,91400.00,1595.08,2139,'004000',102,F,'N'
25,91410.00,91410.00,1595.26,2947,'004000',102,F,'N'
25,91520.00,82320.00,1436.62,1992,'004000',102,F,'N'
25,91600.00,18381.00,320.78,3214,'004000',102,F,'N'
25,91800.00,91800.00,1602.06,1692,'004000',102,F,'N'
25,92000.00,92000.00,1605.55,1969,'004000',102,F,'N'
25,92200.00,32263.00,563.04,3522,'004000',102,F,'N'
25,93000.00,93000.00,1623.01,2718,'004000',102,F,'N'
25,93610.00,93610.00,1633.65,2009,'004000',102,F,'N'
25,94710.00,94710.00,1652.85,2081,'004000',102,F,'N'
25,94820.00,94820.00,1654.77,2815,'004000',102,F,'N'
25,94930.00,94930.00,1656.69,2688,'004000',102,F,'N'
25,95000.00,95000.00,1657.91,3347,'004000',102,F,'N'
25,95260.00,95260.00,1662.45,1960,'004000',102,F,'N'
25,95600.00,45446.00,793.11,3113,'004000',102,F,'N'
25,95700.00,95700.00,1670.13,2997,'004000',102,F,'N'
25,95900.00,95900.00,1673.62,1645,'004000',102,F,'N'
25,95920.00,95920.00,1673.96,1786,'004000',102,F,'N'
25,96690.00,96690.00,1687.40,3269,'004000',102,F,'N'
25,96910.00,96910.00,1691.24,1887,'004000',102,F,'N'
25,96910.00,96910.00,1691.24,2466,'004000',102,F,'N'
25,97900.00,97900.00,1708.52,3244,'004000',102,F,'N'
25,98400.00,98400.00,1717.25,2888,'004000',102,F,'N'
25,98600.00,35302.00,616.08,2146,'004000',102,F,'N'
25,98890.00,98890.00,1725.80,1948,'004000',102,F,'N'
25,98890.00,98890.00,1725.80,2649,'004000',102,F,'N'
25,98890.00,98890.00,1725.80,2772,'004000',102,F,'N'
25,98890.00,98890.00,1725.80,3025,'004000',102,F,'N'
25,98890.00,98890.00,1725.80,3054,'004000',102,F,'N'
25,98890.00,98890.00,1725.80,3508,'004000',102,F,'N'
25,99000.00,99000.00,1727.72,1596,'004000',102,F,'N'
25,99000.00,99000.00,1727.72,2349,'004000',102,F,'N'
25,99000.00,99000.00,1727.72,2455,'004000',102,F,'N'
25,99000.00,99000.00,1727.72,3121,'004000',102,F,'N'
25,99000.00,99000.00,1727.72,3241,'004000',102,F,'N'
25,99770.00,99770.00,1741.15,3279,'004000',102,F,'N'
25,99900.00,19659.00,343.08,2208,'004000',102,F,'N'
25,100000.00,0.00,0.00,3775,'004000',102,F,'N'
25,100000.00,94480.00,1648.83,1482,'004000',102,F,'N'
25,100000.00,100000.00,1745.17,1546,'004000',102,F,'N'
25,100000.00,100000.00,1745.17,1996,'004000',102,F,'N'
25,100000.00,100000.00,1745.17,3635,'004000',102,F,'N'
25,100100.00,90090.00,1572.22,1848,'004000',102,F,'N'
25,100100.00,100100.00,1746.91,2890,'004000',102,F,'N'
25,100430.00,56946.00,993.80,3234,'004000',102,F,'N'
25,100500.00,42031.00,733.51,2017,'004000',102,F,'N'
25,100900.00,38389.00,669.95,2205,'004000',102,F,'N'
25,100980.00,100980.00,1762.27,1965,'004000',102,F,'N'
25,101420.00,101420.00,1769.95,3246,'004000',102,F,'N'
25,102190.00,92990.00,1622.83,2163,'004000',102,F,'N'
25,103030.00,103030.00,1798.05,3596,'004000',102,F,'N'
25,103290.00,103290.00,1802.58,1926,'004000',102,F,'N'
25,103500.00,70725.00,1234.27,2945,'004000',102,F,'N'
25,103510.00,103510.00,1806.42,1578,'004000',102,F,'N'
25,104100.00,104100.00,1816.72,3168,'004000',102,F,'N'
25,104280.00,104280.00,1819.86,1961,'004000',102,F,'N'
25,104390.00,104390.00,1821.78,3172,'004000',102,F,'N'
25,104390.00,104390.00,1821.78,3296,'004000',102,F,'N'
25,104500.00,104500.00,1823.70,1945,'004000',102,F,'N'
25,104500.00,104500.00,1823.70,3102,'004000',102,F,'N'
25,104500.00,104500.00,1823.70,3225,'004000',102,F,'N'
25,104940.00,104940.00,1831.38,3461,'004000',102,F,'N'
25,105000.00,99480.00,1736.09,3111,'004000',102,F,'N'
25,105000.00,105000.00,1832.43,1494,'004000',102,F,'N'
25,105000.00,105000.00,1832.43,1784,'004000',102,F,'N'
25,105000.00,105000.00,1832.43,1974,'004000',102,F,'N'
25,105270.00,105270.00,1837.14,2528,'004000',102,F,'N'
25,106040.00,106040.00,1850.58,2716,'004000',102,F,'N'
25,106700.00,93085.00,1624.49,1735,'004000',102,F,'N'
25,106810.00,106810.00,1864.01,1740,'004000',102,F,'N'
25,107000.00,107000.00,1867.33,2437,'004000',102,F,'N'
25,107800.00,102280.00,1784.96,2063,'004000',102,F,'N'
25,107800.00,107800.00,1881.29,1867,'004000',102,F,'N'
25,107800.00,107800.00,1881.29,3208,'004000',102,F,'N'
25,108130.00,108130.00,1887.05,1917,'004000',102,F,'N'
25,108230.00,108230.00,1888.80,3217,'004000',102,F,'N'
25,108350.00,108350.00,1890.89,1868,'004000',102,F,'N'
25,108460.00,108460.00,1892.81,2987,'004000',102,F,'N'
25,108500.00,108500.00,1893.51,2666,'004000',102,F,'N'
25,108570.00,108570.00,1894.73,3023,'004000',102,F,'N'
25,108790.00,108790.00,1898.57,2428,'004000',102,F,'N'
25,108790.00,108790.00,1898.57,3278,'004000',102,F,'N'
25,108790.00,108790.00,1898.57,3514,'004000',102,F,'N'
25,109000.00,41274.00,720.30,2147,'004000',102,F,'N'
25,109000.00,109000.00,1902.23,1664,'004000',102,F,'N'
25,109230.00,109230.00,1906.25,3472,'004000',102,F,'N'
25,109340.00,85420.00,1490.72,2861,'004000',102,F,'N'
25,109700.00,109700.00,1914.45,3601,'004000',102,F,'N'
25,110000.00,0.00,0.00,3769,'004000',102,F,'N'
25,110000.00,82400.00,1438.02,2951,'004000',102,F,'N'
25,110000.00,82400.00,1438.02,3143,'004000',102,F,'N'
25,110000.00,110000.00,1919.68,1880,'004000',102,F,'N'
25,110000.00,110000.00,1919.68,2969,'004000',102,F,'N'
25,110000.00,110000.00,1919.68,3094,'004000',102,F,'N'
25,110000.00,110000.00,1919.68,3521,'004000',102,F,'N'
25,110200.00,110200.00,1923.17,3614,'004000',102,F,'N'
25,110330.00,84580.00,1476.06,2720,'004000',102,F,'N'
25,110770.00,105250.00,1836.79,2656,'004000',102,F,'N'
25,110800.00,110800.00,1933.65,2457,'004000',102,F,'N'
25,111500.00,28855.00,503.57,2022,'004000',102,F,'N'
25,111540.00,111540.00,1946.56,3322,'004000',102,F,'N'
25,111800.00,32496.00,567.11,2842,'004000',102,F,'N'
25,112000.00,112000.00,1954.59,3228,'004000',102,F,'N'
25,112200.00,112200.00,1958.08,1802,'004000',102,F,'N'
25,113000.00,30722.00,536.15,2016,'004000',102,F,'N'
25,113300.00,113300.00,1977.28,1478,'004000',102,F,'N'
25,113410.00,89490.00,1561.75,2540,'004000',102,F,'N'
25,113410.00,113410.00,1979.19,3050,'004000',102,F,'N'
25,113410.00,113410.00,1979.19,3240,'004000',102,F,'N'
25,113520.00,104320.00,1820.56,1654,'004000',102,F,'N'
25,113740.00,113740.00,1984.95,1686,'004000',102,F,'N'
25,113850.00,113850.00,1986.87,2098,'004000',102,F,'N'
25,113960.00,113960.00,1988.79,2351,'004000',102,F,'N'
25,114000.00,114000.00,1989.49,2267,'004000',102,F,'N'
25,114300.00,114300.00,1994.73,2592,'004000',102,F,'N'
25,114600.00,0.00,0.00,1833,'004000',102,F,'N'
25,114600.00,41892.00,731.09,2608,'004000',102,F,'N'
25,115000.00,115000.00,2006.94,2560,'004000',102,F,'N'
25,115060.00,115060.00,2007.99,1682,'004000',102,F,'N'
25,115280.00,115280.00,2011.83,1773,'004000',102,F,'N'
25,115400.00,115400.00,2013.92,3065,'004000',102,F,'N'
25,115500.00,106300.00,1855.11,1985,'004000',102,F,'N'
25,115500.00,115500.00,2015.67,1533,'004000',102,F,'N'
25,115500.00,115500.00,2015.67,1614,'004000',102,F,'N'
25,115500.00,115500.00,2015.67,1641,'004000',102,F,'N'
25,115500.00,115500.00,2015.67,1693,'004000',102,F,'N'
25,115500.00,115500.00,2015.67,2099,'004000',102,F,'N'
25,115500.00,115500.00,2015.67,2161,'004000',102,F,'N'
25,115500.00,115500.00,2015.67,2233,'004000',102,F,'N'
25,115500.00,115500.00,2015.67,3366,'004000',102,F,'N'
25,115500.00,115500.00,2015.67,3435,'004000',102,F,'N'
25,115500.00,115500.00,2015.67,3446,'004000',102,F,'N'
25,115500.00,115500.00,2015.67,3447,'004000',102,F,'N'
25,115500.00,115500.00,2015.67,3452,'004000',102,F,'N'
25,116050.00,116050.00,2025.27,2780,'004000',102,F,'N'
25,116160.00,116160.00,2027.19,1501,'004000',102,F,'N'
25,116270.00,116270.00,2029.11,1991,'004000',102,F,'N'
25,116270.00,116270.00,2029.11,2598,'004000',102,F,'N'
25,116270.00,116270.00,2029.11,2683,'004000',102,F,'N'
25,116490.00,116490.00,2032.95,2985,'004000',102,F,'N'
25,116500.00,116500.00,2033.12,3253,'004000',102,F,'N'
25,116600.00,116600.00,2034.87,2992,'004000',102,F,'N'
25,116600.00,116600.00,2034.87,3104,'004000',102,F,'N'
25,116820.00,116820.00,2038.70,2770,'004000',102,F,'N'
25,116930.00,116930.00,2040.62,2419,'004000',102,F,'N'
25,117300.00,117300.00,2047.08,1967,'004000',102,F,'N'
25,117480.00,117480.00,2050.22,2934,'004000',102,F,'N'
25,117590.00,117590.00,2052.14,3127,'004000',102,F,'N'
25,117600.00,117600.00,2052.32,2479,'004000',102,F,'N'
25,117700.00,117700.00,2054.06,2640,'004000',102,F,'N'
25,117700.00,117700.00,2054.06,2840,'004000',102,F,'N'
25,117900.00,117900.00,2057.55,2878,'004000',102,F,'N'
25,118300.00,118300.00,2064.53,2703,'004000',102,F,'N'
25,118500.00,118500.00,2068.02,1560,'004000',102,F,'N'
25,118700.00,118700.00,2071.51,2777,'004000',102,F,'N'
25,118800.00,118800.00,2073.26,2931,'004000',102,F,'N'
25,118800.00,118800.00,2073.26,3095,'004000',102,F,'N'
25,118800.00,118800.00,2073.26,3304,'004000',102,F,'N'
25,119130.00,109930.00,1918.46,2459,'004000',102,F,'N'
25,119240.00,119240.00,2080.94,2101,'004000',102,F,'N'
25,119350.00,119350.00,2082.86,1481,'004000',102,F,'N'
25,119680.00,108176.00,1887.85,2330,'004000',102,F,'N'
25,119900.00,119900.00,2092.46,1632,'004000',102,F,'N'
25,120000.00,0.00,0.00,1824,'004000',102,F,'N'
25,120000.00,120000.00,2094.20,1556,'004000',102,F,'N'
25,120000.00,120000.00,2094.20,3554,'004000',102,F,'N'
25,120300.00,120300.00,2099.44,2314,'004000',102,F,'N'
25,120450.00,120450.00,2102.05,2803,'004000',102,F,'N'
25,120560.00,120560.00,2103.97,1764,'004000',102,F,'N'
25,120700.00,120700.00,2106.42,1582,'004000',102,F,'N'
25,120890.00,120890.00,2109.73,1739,'004000',102,F,'N'
25,121000.00,111800.00,1951.10,2100,'004000',102,F,'N'
25,121000.00,115480.00,2015.32,1558,'004000',102,F,'N'
25,121000.00,121000.00,2111.65,1542,'004000',102,F,'N'
25,121000.00,121000.00,2111.65,1551,'004000',102,F,'N'
25,121000.00,121000.00,2111.65,1625,'004000',102,F,'N'
25,121000.00,121000.00,2111.65,1705,'004000',102,F,'N'
25,121000.00,121000.00,2111.65,1747,'004000',102,F,'N'
25,121000.00,121000.00,2111.65,1931,'004000',102,F,'N'
25,121000.00,121000.00,2111.65,2032,'004000',102,F,'N'
25,121000.00,121000.00,2111.65,2103,'004000',102,F,'N'
25,121000.00,121000.00,2111.65,2245,'004000',102,F,'N'
25,121000.00,121000.00,2111.65,2484,'004000',102,F,'N'
25,121000.00,121000.00,2111.65,2553,'004000',102,F,'N'
25,121000.00,121000.00,2111.65,2597,'004000',102,F,'N'
25,121000.00,121000.00,2111.65,2684,'004000',102,F,'N'
25,121000.00,121000.00,2111.65,2734,'004000',102,F,'N'
25,121000.00,121000.00,2111.65,2809,'004000',102,F,'N'
25,121000.00,121000.00,2111.65,2891,'004000',102,F,'N'
25,121000.00,121000.00,2111.65,2920,'004000',102,F,'N'
25,121000.00,121000.00,2111.65,3136,'004000',102,F,'N'
25,121000.00,121000.00,2111.65,3185,'004000',102,F,'N'
25,121000.00,121000.00,2111.65,3239,'004000',102,F,'N'
25,121000.00,121000.00,2111.65,3308,'004000',102,F,'N'
25,121000.00,121000.00,2111.65,3563,'004000',102,F,'N'
25,121660.00,121660.00,2123.17,2504,'004000',102,F,'N'
25,121800.00,121800.00,2125.61,2712,'004000',102,F,'N'
25,122000.00,122000.00,2129.10,1849,'004000',102,F,'N'
25,122200.00,122200.00,2132.59,3218,'004000',102,F,'N'
25,122400.00,122400.00,2136.09,1763,'004000',102,F,'N'
25,122500.00,94900.00,1656.16,2477,'004000',102,F,'N'
25,122540.00,122540.00,2138.53,3344,'004000',102,F,'N'
25,122900.00,122900.00,2144.81,2539,'004000',102,F,'N'
25,122980.00,122980.00,2146.21,3286,'004000',102,F,'N'
25,123310.00,123310.00,2151.97,2966,'004000',102,F,'N'
25,123860.00,123860.00,2161.56,3311,'004000',102,F,'N'
25,123900.00,123900.00,2162.26,2106,'004000',102,F,'N'
25,124300.00,124300.00,2169.24,2350,'004000',102,F,'N'
25,124300.00,124300.00,2169.24,3547,'004000',102,F,'N'
25,124600.00,35671.00,622.52,2994,'004000',102,F,'N'
25,125000.00,125000.00,2181.46,1797,'004000',102,F,'N'
25,125000.00,125000.00,2181.46,2058,'004000',102,F,'N'
25,125000.00,125000.00,2181.46,2623,'004000',102,F,'N'
25,125000.00,125000.00,2181.46,2736,'004000',102,F,'N'
25,125000.00,125000.00,2181.46,3105,'004000',102,F,'N'
25,125000.00,125000.00,2181.46,3224,'004000',102,F,'N'
25,125000.00,125000.00,2181.46,3340,'004000',102,F,'N'
25,125000.00,125000.00,2181.46,3390,'004000',102,F,'N'
25,125180.00,125180.00,2184.60,1805,'004000',102,F,'N'
25,125510.00,125510.00,2190.36,3306,'004000',102,F,'N'
25,125700.00,68132.00,1189.02,2561,'004000',102,F,'N'
25,125800.00,27798.00,485.12,2125,'004000',102,F,'N'
25,126060.00,126060.00,2199.96,1759,'004000',102,F,'N'
25,126390.00,126390.00,2205.72,1568,'004000',102,F,'N'
25,126390.00,126390.00,2205.72,2162,'004000',102,F,'N'
25,126390.00,126390.00,2205.72,2446,'004000',102,F,'N'
25,126500.00,63250.00,1103.82,2408,'004000',102,F,'N'
25,126500.00,98900.00,1725.97,1606,'004000',102,F,'N'
25,126500.00,117300.00,2047.08,3078,'004000',102,F,'N'
25,126500.00,126500.00,2207.64,1548,'004000',102,F,'N'
25,126500.00,126500.00,2207.64,1575,'004000',102,F,'N'
25,126500.00,126500.00,2207.64,1984,'004000',102,F,'N'
25,126500.00,126500.00,2207.64,2056,'004000',102,F,'N'
25,126500.00,126500.00,2207.64,2218,'004000',102,F,'N'
25,126500.00,126500.00,2207.64,2329,'004000',102,F,'N'
25,126500.00,126500.00,2207.64,2629,'004000',102,F,'N'
25,126500.00,126500.00,2207.64,2717,'004000',102,F,'N'
25,126500.00,126500.00,2207.64,3008,'004000',102,F,'N'
25,126500.00,126500.00,2207.64,3161,'004000',102,F,'N'
25,126500.00,126500.00,2207.64,3479,'004000',102,F,'N'
25,126720.00,126720.00,2211.48,2394,'004000',102,F,'N'
25,126800.00,0.00,0.00,3752,'004000',102,F,'N'
25,126830.00,126830.00,2213.40,2421,'004000',102,F,'N'
25,127050.00,127050.00,2217.24,2811,'004000',102,F,'N'
25,127200.00,127200.00,2219.85,3451,'004000',102,F,'N'
25,127490.00,121970.00,2128.58,1574,'004000',102,F,'N'
25,127490.00,127490.00,2224.91,1635,'004000',102,F,'N'
25,127490.00,127490.00,2224.91,1677,'004000',102,F,'N'
25,127490.00,127490.00,2224.91,2102,'004000',102,F,'N'
25,127490.00,127490.00,2224.91,2112,'004000',102,F,'N'
25,127490.00,127490.00,2224.91,2773,'004000',102,F,'N'
25,127490.00,127490.00,2224.91,2862,'004000',102,F,'N'
25,127820.00,127820.00,2230.67,3564,'004000',102,F,'N'
25,127930.00,127930.00,2232.59,3307,'004000',102,F,'N'
25,128000.00,128000.00,2233.81,1497,'004000',102,F,'N'
25,128000.00,128000.00,2233.81,1562,'004000',102,F,'N'
25,128000.00,128000.00,2233.81,2164,'004000',102,F,'N'
25,128000.00,128000.00,2233.81,2422,'004000',102,F,'N'
25,128000.00,128000.00,2233.81,2616,'004000',102,F,'N'
25,128200.00,127100.00,2218.11,2460,'004000',102,F,'N'
25,128480.00,128480.00,2242.19,3156,'004000',102,F,'N'
25,128500.00,128500.00,2242.54,3170,'004000',102,F,'N'
25,128810.00,101210.00,1766.28,2747,'004000',102,F,'N'
25,129100.00,129100.00,2253.01,3326,'004000',102,F,'N'
25,129400.00,37453.00,653.62,2824,'004000',102,F,'N'
25,129580.00,129580.00,2261.39,2943,'004000',102,F,'N'
25,129690.00,129690.00,2263.31,2580,'004000',102,F,'N'
25,129900.00,129900.00,2266.97,2439,'004000',102,F,'N'
25,129900.00,129900.00,2266.97,3079,'004000',102,F,'N'
25,129910.00,120710.00,2106.59,3407,'004000',102,F,'N'
25,129910.00,129910.00,2267.15,2260,'004000',102,F,'N'
25,130000.00,120800.00,2108.16,1756,'004000',102,F,'N'
25,130000.00,124480.00,2172.38,3387,'004000',102,F,'N'
25,130000.00,130000.00,2268.72,1715,'004000',102,F,'N'
25,130000.00,130000.00,2268.72,2171,'004000',102,F,'N'
25,130000.00,130000.00,2268.72,2281,'004000',102,F,'N'
25,130000.00,130000.00,2268.72,2490,'004000',102,F,'N'
25,130000.00,130000.00,2268.72,2494,'004000',102,F,'N'
25,130000.00,130000.00,2268.72,2833,'004000',102,F,'N'
25,130000.00,130000.00,2268.72,3016,'004000',102,F,'N'
25,130000.00,130000.00,2268.72,3175,'004000',102,F,'N'
25,130000.00,130000.00,2268.72,3203,'004000',102,F,'N'
25,130130.00,130130.00,2270.99,2261,'004000',102,F,'N'
25,130350.00,130350.00,2274.83,2395,'004000',102,F,'N'
25,130790.00,130790.00,2282.50,2037,'004000',102,F,'N'
25,130900.00,130900.00,2284.42,2498,'004000',102,F,'N'
25,131230.00,131230.00,2290.18,3327,'004000',102,F,'N'
25,131340.00,131340.00,2292.10,1780,'004000',102,F,'N'
25,131560.00,131560.00,2295.94,3117,'004000',102,F,'N'
25,131800.00,131800.00,2300.13,1688,'004000',102,F,'N'
25,131890.00,104290.00,1820.04,2373,'004000',102,F,'N'
25,131890.00,126370.00,2205.37,3031,'004000',102,F,'N'
25,131890.00,131890.00,2301.70,1652,'004000',102,F,'N'
25,131890.00,131890.00,2301.70,1657,'004000',102,F,'N'
25,131890.00,131890.00,2301.70,1710,'004000',102,F,'N'
25,131890.00,131890.00,2301.70,1762,'004000',102,F,'N'
25,131890.00,131890.00,2301.70,2579,'004000',102,F,'N'
25,131890.00,131890.00,2301.70,3019,'004000',102,F,'N'
25,131890.00,131890.00,2301.70,3238,'004000',102,F,'N'
25,131890.00,131890.00,2301.70,3258,'004000',102,F,'N'
25,131890.00,131890.00,2301.70,3470,'004000',102,F,'N'
25,131900.00,125939.00,2197.85,2674,'004000',102,F,'N'
25,131900.00,131900.00,2301.88,3196,'004000',102,F,'N'
25,132000.00,132000.00,2303.62,1618,'004000',102,F,'N'
25,132000.00,132000.00,2303.62,1672,'004000',102,F,'N'
25,132000.00,132000.00,2303.62,1781,'004000',102,F,'N'
25,132000.00,132000.00,2303.62,2310,'004000',102,F,'N'
25,132000.00,132000.00,2303.62,2578,'004000',102,F,'N'
25,132000.00,132000.00,2303.62,2899,'004000',102,F,'N'
25,132000.00,132000.00,2303.62,3386,'004000',102,F,'N'
25,132110.00,132110.00,2305.54,2246,'004000',102,F,'N'
25,132110.00,132110.00,2305.54,2447,'004000',102,F,'N'
25,132660.00,132660.00,2315.14,1795,'004000',102,F,'N'
25,132700.00,27863.00,486.26,2825,'004000',102,F,'N'
25,132770.00,132770.00,2317.06,1539,'004000',102,F,'N'
25,132880.00,86372.00,1507.34,3436,'004000',102,F,'N'
25,132880.00,132880.00,2318.98,2425,'004000',102,F,'N'
25,133320.00,133320.00,2326.66,2964,'004000',102,F,'N'
25,133900.00,133900.00,2336.78,3038,'004000',102,F,'N'
25,134000.00,134000.00,2338.52,1993,'004000',102,F,'N'
25,134090.00,134090.00,2340.10,1681,'004000',102,F,'N'
25,134200.00,134200.00,2342.02,2876,'004000',102,F,'N'
25,134200.00,134200.00,2342.02,3271,'004000',102,F,'N'
25,134600.00,134600.00,2349.00,2197,'004000',102,F,'N'
25,134700.00,125500.00,2190.19,3360,'004000',102,F,'N'
25,135000.00,107400.00,1874.31,3130,'004000',102,F,'N'
25,135000.00,125800.00,2195.42,2877,'004000',102,F,'N'
25,135000.00,135000.00,2355.98,2256,'004000',102,F,'N'
25,135000.00,135000.00,2355.98,2417,'004000',102,F,'N'
25,135000.00,135000.00,2355.98,3071,'004000',102,F,'N'
25,135190.00,129670.00,2262.96,1956,'004000',102,F,'N'
25,135300.00,135300.00,2361.21,2360,'004000',102,F,'N'
25,135500.00,34458.00,601.35,2145,'004000',102,F,'N'
25,135520.00,135520.00,2365.05,2485,'004000',102,F,'N'
25,135630.00,135630.00,2366.97,2097,'004000',102,F,'N'
25,135800.00,33141.00,578.37,2858,'004000',102,F,'N'
25,136000.00,136000.00,2373.43,3414,'004000',102,F,'N'
25,136070.00,136070.00,2374.65,1918,'004000',102,F,'N'
25,136400.00,136400.00,2380.41,2178,'004000',102,F,'N'
25,136510.00,136510.00,2382.33,2212,'004000',102,F,'N'
25,136730.00,136730.00,2386.17,3538,'004000',102,F,'N'
25,137280.00,137280.00,2395.77,2285,'004000',102,F,'N'
25,137390.00,128190.00,2237.13,2090,'004000',102,F,'N'
25,137390.00,128190.00,2237.13,2290,'004000',102,F,'N'
25,137390.00,128190.00,2237.13,2582,'004000',102,F,'N'
25,137390.00,137390.00,2397.69,1553,'004000',102,F,'N'
25,137390.00,137390.00,2397.69,2007,'004000',102,F,'N'
25,137390.00,137390.00,2397.69,2050,'004000',102,F,'N'
25,137390.00,137390.00,2397.69,2078,'004000',102,F,'N'
25,137390.00,137390.00,2397.69,2094,'004000',102,F,'N'
25,137390.00,137390.00,2397.69,2200,'004000',102,F,'N'
25,137390.00,137390.00,2397.69,2386,'004000',102,F,'N'
25,137390.00,137390.00,2397.69,2398,'004000',102,F,'N'
25,137390.00,137390.00,2397.69,2512,'004000',102,F,'N'
25,137390.00,137390.00,2397.69,2524,'004000',102,F,'N'
25,137390.00,137390.00,2397.69,2535,'004000',102,F,'N'
25,137390.00,137390.00,2397.69,2571,'004000',102,F,'N'
25,137390.00,137390.00,2397.69,2612,'004000',102,F,'N'
25,137390.00,137390.00,2397.69,2774,'004000',102,F,'N'
25,137390.00,137390.00,2397.69,2962,'004000',102,F,'N'
25,137390.00,137390.00,2397.69,3068,'004000',102,F,'N'
25,137390.00,137390.00,2397.69,3069,'004000',102,F,'N'
25,137500.00,137500.00,2399.61,2902,'004000',102,F,'N'
25,137500.00,137500.00,2399.61,2904,'004000',102,F,'N'
25,137830.00,132310.00,2309.03,3497,'004000',102,F,'N'
25,137830.00,137830.00,2405.36,3395,'004000',102,F,'N'
25,137940.00,137940.00,2407.28,3498,'004000',102,F,'N'
25,138300.00,138300.00,2413.57,1943,'004000',102,F,'N'
25,138490.00,138490.00,2416.88,1511,'004000',102,F,'N'
25,138490.00,138490.00,2416.88,1700,'004000',102,F,'N'
25,138500.00,138500.00,2417.06,1669,'004000',102,F,'N'
25,138600.00,138600.00,2418.80,2849,'004000',102,F,'N'
25,138800.00,138800.00,2422.29,3533,'004000',102,F,'N'
25,138820.00,138820.00,2422.64,3430,'004000',102,F,'N'
25,138930.00,111330.00,1942.90,3487,'004000',102,F,'N'
25,139000.00,139000.00,2425.78,3140,'004000',102,F,'N'
25,139000.00,139000.00,2425.78,3145,'004000',102,F,'N'
25,139000.00,139000.00,2425.78,3298,'004000',102,F,'N'
25,139200.00,139200.00,2429.27,2138,'004000',102,F,'N'
25,139370.00,139370.00,2432.24,2743,'004000',102,F,'N'
25,139500.00,0.00,0.00,3762,'004000',102,F,'N'
25,139590.00,130390.00,2275.52,2760,'004000',102,F,'N'
25,139595.00,139595.00,2436.17,3583,'004000',102,F,'N'
25,139700.00,139700.00,2438.00,3096,'004000',102,F,'N'
25,139900.00,134380.00,2345.16,2841,'004000',102,F,'N'
25,139900.00,139900.00,2441.49,2804,'004000',102,F,'N'
25,140000.00,130800.00,2282.68,3116,'004000',102,F,'N'
25,140000.00,134480.00,2346.90,1643,'004000',102,F,'N'
25,140000.00,134480.00,2346.90,2946,'004000',102,F,'N'
25,140000.00,140000.00,2443.23,2335,'004000',102,F,'N'
25,140000.00,140000.00,2443.23,2364,'004000',102,F,'N'
25,140000.00,140000.00,2443.23,2603,'004000',102,F,'N'
25,140000.00,140000.00,2443.23,2695,'004000',102,F,'N'
25,140000.00,140000.00,2443.23,3209,'004000',102,F,'N'
25,140600.00,135080.00,2357.37,3262,'004000',102,F,'N'
25,140690.00,140690.00,2455.28,2707,'004000',102,F,'N'
25,140800.00,140800.00,2457.20,1803,'004000',102,F,'N'
25,141000.00,141000.00,2460.69,1776,'004000',102,F,'N'
25,141350.00,141350.00,2466.79,3364,'004000',102,F,'N'
25,141350.00,141350.00,2466.79,3502,'004000',102,F,'N'
25,141790.00,141790.00,2474.47,2012,'004000',102,F,'N'
25,141900.00,141900.00,2476.39,1765,'004000',102,F,'N'
25,141900.00,141900.00,2476.39,2661,'004000',102,F,'N'
25,142340.00,142340.00,2484.07,1532,'004000',102,F,'N'
25,142450.00,142450.00,2485.99,2585,'004000',102,F,'N'
25,142450.00,142450.00,2485.99,2844,'004000',102,F,'N'
25,142780.00,142780.00,2491.75,2497,'004000',102,F,'N'
25,142780.00,142780.00,2491.75,3575,'004000',102,F,'N'
25,142890.00,107167.00,1870.24,1667,'004000',102,F,'N'
25,142890.00,128601.00,2244.30,2160,'004000',102,F,'N'
25,142890.00,133690.00,2333.11,2685,'004000',102,F,'N'
25,142890.00,137370.00,2397.34,1600,'004000',102,F,'N'
25,142890.00,137370.00,2397.34,2673,'004000',102,F,'N'
25,142890.00,137370.00,2397.34,3294,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,1492,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,1569,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,1579,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,1581,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,1601,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,1602,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,1636,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,1689,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,1695,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,1707,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,1712,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,1719,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,1749,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,1779,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,1798,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,1893,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,1958,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,2060,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,2237,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,2523,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,2687,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,2775,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,2796,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,2922,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,2939,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,3042,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,3087,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,3159,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,3342,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,3345,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,3361,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,3424,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,3434,'004000',102,F,'N'
25,142890.00,142890.00,2493.67,3489,'004000',102,F,'N'
25,143000.00,143000.00,2495.59,2739,'004000',102,F,'N'
25,143000.00,143000.00,2495.59,2875,'004000',102,F,'N'
25,143000.00,143000.00,2495.59,3118,'004000',102,F,'N'
25,143330.00,143330.00,2501.35,3276,'004000',102,F,'N'
25,143660.00,143660.00,2507.11,3356,'004000',102,F,'N'
25,144100.00,144100.00,2514.79,1728,'004000',102,F,'N'
25,144100.00,144100.00,2514.79,1755,'004000',102,F,'N'
25,144100.00,144100.00,2514.79,2000,'004000',102,F,'N'
25,144210.00,144210.00,2516.71,3329,'004000',102,F,'N'
25,144430.00,144430.00,2520.55,1857,'004000',102,F,'N'
25,144650.00,144650.00,2524.39,1856,'004000',102,F,'N'
25,144800.00,144800.00,2527.00,3022,'004000',102,F,'N'
25,145000.00,0.00,0.00,3759,'004000',102,F,'N'
25,145000.00,114617.00,2000.26,2118,'004000',102,F,'N'
25,145000.00,139480.00,2434.16,2436,'004000',102,F,'N'
25,145000.00,145000.00,2530.49,1550,'004000',102,F,'N'
25,145000.00,145000.00,2530.49,1745,'004000',102,F,'N'
25,145000.00,145000.00,2530.49,2411,'004000',102,F,'N'
25,145000.00,145000.00,2530.49,2434,'004000',102,F,'N'
25,145090.00,145090.00,2532.06,1675,'004000',102,F,'N'
25,145200.00,139680.00,2437.65,1644,'004000',102,F,'N'
25,145200.00,145200.00,2533.98,2614,'004000',102,F,'N'
25,145530.00,105007.00,1832.55,2818,'004000',102,F,'N'
25,145640.00,145640.00,2541.66,2872,'004000',102,F,'N'
25,145860.00,145860.00,2545.50,1761,'004000',102,F,'N'
25,145890.00,145890.00,2546.03,1767,'004000',102,F,'N'
25,146000.00,146000.00,2547.94,2134,'004000',102,F,'N'
25,146190.00,146190.00,2551.26,2781,'004000',102,F,'N'
25,146190.00,146190.00,2551.26,3406,'004000',102,F,'N'
25,146410.00,146410.00,2555.10,3416,'004000',102,F,'N'
25,146740.00,146740.00,2560.86,3353,'004000',102,F,'N'
25,146960.00,146960.00,2564.70,2152,'004000',102,F,'N'
25,147070.00,147070.00,2566.62,3129,'004000',102,F,'N'
25,147290.00,147290.00,2570.46,3515,'004000',102,F,'N'
25,147390.00,147390.00,2572.20,2011,'004000',102,F,'N'
25,147400.00,147400.00,2572.38,2705,'004000',102,F,'N'
25,147510.00,147510.00,2574.30,1892,'004000',102,F,'N'
25,147730.00,147730.00,2578.14,1934,'004000',102,F,'N'
25,147730.00,147730.00,2578.14,2489,'004000',102,F,'N'
25,147950.00,120350.00,2100.31,3473,'004000',102,F,'N'
25,148060.00,142540.00,2487.56,1982,'004000',102,F,'N'
25,148170.00,148170.00,2585.81,2153,'004000',102,F,'N'
25,148280.00,142760.00,2491.40,2159,'004000',102,F,'N'
25,148390.00,142870.00,2493.32,2839,'004000',102,F,'N'
25,148390.00,148390.00,2589.65,1490,'004000',102,F,'N'
25,148390.00,148390.00,2589.65,1577,'004000',102,F,'N'
25,148390.00,148390.00,2589.65,2619,'004000',102,F,'N'
25,148390.00,148390.00,2589.65,3333,'004000',102,F,'N'
25,148390.00,148390.00,2589.65,3524,'004000',102,F,'N'
25,148500.00,120900.00,2109.91,2243,'004000',102,F,'N'
25,148500.00,148500.00,2591.57,2061,'004000',102,F,'N'
25,148500.00,148500.00,2591.57,3202,'004000',102,F,'N'
25,148610.00,148610.00,2593.49,2517,'004000',102,F,'N'
25,148770.00,148770.00,2596.29,1818,'004000',102,F,'N'
25,148900.00,135935.00,2372.29,2776,'004000',102,F,'N'
25,148940.00,148940.00,2599.25,3199,'004000',102,F,'N'
25,148940.00,148940.00,2599.25,3334,'004000',102,F,'N'
25,149050.00,149050.00,2601.17,1782,'004000',102,F,'N'
25,149050.00,149050.00,2601.17,1859,'004000',102,F,'N'
25,149050.00,149050.00,2601.17,1885,'004000',102,F,'N'
25,149050.00,149050.00,2601.17,3297,'004000',102,F,'N'
25,149200.00,149200.00,2603.79,2723,'004000',102,F,'N'
25,149270.00,149270.00,2605.01,2354,'004000',102,F,'N'
25,149270.00,149270.00,2605.01,2644,'004000',102,F,'N'
25,149270.00,149270.00,2605.01,3370,'004000',102,F,'N'
25,149380.00,143860.00,2510.60,3394,'004000',102,F,'N'
25,149490.00,149490.00,2608.85,1650,'004000',102,F,'N'
25,149490.00,149490.00,2608.85,1866,'004000',102,F,'N'
25,149490.00,149490.00,2608.85,2733,'004000',102,F,'N'
25,149820.00,149820.00,2614.61,2423,'004000',102,F,'N'
25,149900.00,0.00,0.00,1834,'004000',102,F,'N'
25,149900.00,149900.00,2616.01,1731,'004000',102,F,'N'
25,149900.00,149900.00,2616.01,3331,'004000',102,F,'N'
25,149930.00,149930.00,2616.53,3363,'004000',102,F,'N'
25,150000.00,0.00,0.00,3743,'004000',102,F,'N'
25,150000.00,0.00,0.00,3749,'004000',102,F,'N'
25,150000.00,0.00,0.00,3750,'004000',102,F,'N'
25,150000.00,0.00,0.00,3787,'004000',102,F,'N'
25,150000.00,75000.00,1308.88,1552,'004000',102,F,'N'
25,150000.00,75000.00,1308.88,1932,'004000',102,F,'N'
25,150000.00,122400.00,2136.09,3566,'004000',102,F,'N'
25,150000.00,140800.00,2457.20,2953,'004000',102,F,'N'
25,150000.00,150000.00,2617.75,2157,'004000',102,F,'N'
25,150000.00,150000.00,2617.75,2275,'004000',102,F,'N'
25,150000.00,150000.00,2617.75,2496,'004000',102,F,'N'
25,150000.00,150000.00,2617.75,3668,'004000',102,F,'N'
25,150480.00,150480.00,2626.13,3126,'004000',102,F,'N'
25,150590.00,150290.00,2622.81,3146,'004000',102,F,'N'
25,150920.00,145400.00,2537.47,2201,'004000',102,F,'N'
25,151030.00,151030.00,2635.73,3242,'004000',102,F,'N'
25,151140.00,151140.00,2637.65,2266,'004000',102,F,'N'
25,151690.00,151690.00,2647.24,2669,'004000',102,F,'N'
25,151800.00,151800.00,2649.16,2387,'004000',102,F,'N'
25,152000.00,152000.00,2652.65,2594,'004000',102,F,'N'
25,152020.00,152020.00,2653.00,1697,'004000',102,F,'N'
25,152200.00,152200.00,2656.15,2643,'004000',102,F,'N'
25,152240.00,152240.00,2656.84,2492,'004000',102,F,'N'
25,152680.00,152680.00,2664.52,2730,'004000',102,F,'N'
25,152790.00,152790.00,2666.44,3084,'004000',102,F,'N'
25,152900.00,152900.00,2668.36,3439,'004000',102,F,'N'
25,153000.00,153000.00,2670.11,2378,'004000',102,F,'N'
25,153120.00,153120.00,2672.20,2806,'004000',102,F,'N'
25,153340.00,153340.00,2676.04,2433,'004000',102,F,'N'
25,153450.00,144250.00,2517.40,2472,'004000',102,F,'N'
25,153670.00,153670.00,2681.80,3315,'004000',102,F,'N'
25,153800.00,153800.00,2684.07,3488,'004000',102,F,'N'
25,153890.00,100028.00,1745.66,2481,'004000',102,F,'N'
25,153890.00,129970.00,2268.19,1512,'004000',102,F,'N'
25,153890.00,129970.00,2268.19,3002,'004000',102,F,'N'
25,153890.00,144690.00,2525.08,2030,'004000',102,F,'N'
25,153890.00,148370.00,2589.31,3009,'004000',102,F,'N'
25,153890.00,148370.00,2589.31,3287,'004000',102,F,'N'
25,153890.00,148370.00,2589.31,3335,'004000',102,F,'N'
25,153890.00,148370.00,2589.31,3531,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,1483,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,1505,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,1565,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,1588,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,1593,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,1597,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,1598,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,1709,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,1729,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,1730,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,1737,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,1751,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,1778,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,1854,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,1901,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,1909,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,1975,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,1979,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,2107,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,2274,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,2309,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,2375,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,2426,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,2458,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,2461,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,2551,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,2562,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,2583,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,2636,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,2647,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,2725,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,2805,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,2830,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,2863,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,2989,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,3137,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,3188,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,3367,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,3369,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,3375,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,3478,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,3486,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,3490,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,3491,'004000',102,F,'N'
25,153890.00,153890.00,2685.64,3495,'004000',102,F,'N'
25,153900.00,153900.00,2685.81,1804,'004000',102,F,'N'
25,154000.00,154000.00,2687.56,2885,'004000',102,F,'N'
25,154000.00,154000.00,2687.56,3494,'004000',102,F,'N'
25,154330.00,154330.00,2693.32,1896,'004000',102,F,'N'
25,154330.00,154330.00,2693.32,2195,'004000',102,F,'N'
25,154330.00,154330.00,2693.32,3248,'004000',102,F,'N'
25,154440.00,154440.00,2695.24,3330,'004000',102,F,'N'
25,154550.00,154550.00,2697.16,2262,'004000',102,F,'N'
25,154600.00,154600.00,2698.03,2738,'004000',102,F,'N'
25,154660.00,154660.00,2699.08,1633,'004000',102,F,'N'
25,154660.00,154660.00,2699.08,3314,'004000',102,F,'N'
25,154700.00,154700.00,2699.77,2120,'004000',102,F,'N'
25,154900.00,154900.00,2703.26,3173,'004000',102,F,'N'
25,155000.00,155000.00,2705.01,1708,'004000',102,F,'N'
25,155000.00,155000.00,2705.01,3048,'004000',102,F,'N'
25,155430.00,155430.00,2712.51,1736,'004000',102,F,'N'
25,155866.00,155866.00,2720.12,3665,'004000',102,F,'N'
25,156100.00,156100.00,2724.21,2790,'004000',102,F,'N'
25,156100.00,156100.00,2724.21,2914,'004000',102,F,'N'
25,156200.00,156200.00,2725.95,2756,'004000',102,F,'N'
25,156310.00,156310.00,2727.87,2686,'004000',102,F,'N'
25,156310.00,156310.00,2727.87,3260,'004000',102,F,'N'
25,156500.00,156500.00,2731.19,3477,'004000',102,F,'N'
25,156860.00,156860.00,2737.47,1968,'004000',102,F,'N'
25,156860.00,156860.00,2737.47,2307,'004000',102,F,'N'
25,157190.00,157190.00,2743.23,2270,'004000',102,F,'N'
25,157410.00,157410.00,2747.07,2133,'004000',102,F,'N'
25,157410.00,157410.00,2747.07,2828,'004000',102,F,'N'
25,157520.00,157520.00,2748.99,2879,'004000',102,F,'N'
25,157630.00,157630.00,2750.91,1616,'004000',102,F,'N'
25,157800.00,157800.00,2753.87,3049,'004000',102,F,'N'
25,157850.00,157850.00,2754.75,2713,'004000',102,F,'N'
25,158070.00,158070.00,2758.59,3374,'004000',102,F,'N'
25,158180.00,158180.00,2760.51,1484,'004000',102,F,'N'
25,158290.00,158290.00,2762.43,2042,'004000',102,F,'N'
25,158290.00,158290.00,2762.43,3176,'004000',102,F,'N'
25,158500.00,134558.00,2348.26,3351,'004000',102,F,'N'
25,158900.00,158900.00,2773.07,2605,'004000',102,F,'N'
25,159000.00,159000.00,2774.82,3139,'004000',102,F,'N'
25,159170.00,159170.00,2777.78,2641,'004000',102,F,'N'
25,159390.00,159390.00,2781.62,2846,'004000',102,F,'N'
25,159390.00,159390.00,2781.62,3210,'004000',102,F,'N'
25,159390.00,159390.00,2781.62,3545,'004000',102,F,'N'
25,159500.00,131900.00,2301.88,3005,'004000',102,F,'N'
25,159500.00,153980.00,2687.21,1997,'004000',102,F,'N'
25,159500.00,159500.00,2783.54,2110,'004000',102,F,'N'
25,159500.00,159500.00,2783.54,2216,'004000',102,F,'N'
25,159500.00,159500.00,2783.54,2984,'004000',102,F,'N'
25,159900.00,108066.00,1885.93,2264,'004000',102,F,'N'
25,159900.00,159900.00,2790.52,2346,'004000',102,F,'N'
25,159900.00,159900.00,2790.52,2440,'004000',102,F,'N'
25,159940.00,154420.00,2694.89,3236,'004000',102,F,'N'
25,160000.00,132400.00,2310.60,2905,'004000',102,F,'N'
25,160000.00,154480.00,2695.94,1668,'004000',102,F,'N'
25,160000.00,160000.00,2792.27,1639,'004000',102,F,'N'
25,160000.00,160000.00,2792.27,2116,'004000',102,F,'N'
25,160000.00,160000.00,2792.27,3243,'004000',102,F,'N'
25,160160.00,160160.00,2795.06,2409,'004000',102,F,'N'
25,160270.00,160270.00,2796.98,3519,'004000',102,F,'N'
25,160380.00,160380.00,2798.90,2390,'004000',102,F,'N'
25,160490.00,160490.00,2800.82,1963,'004000',102,F,'N'
25,160600.00,160600.00,2802.74,3309,'004000',102,F,'N'
25,160930.00,160930.00,2808.50,1711,'004000',102,F,'N'
25,161000.00,161000.00,2809.72,2336,'004000',102,F,'N'
25,161150.00,161150.00,2812.34,2313,'004000',102,F,'N'
25,161150.00,161150.00,2812.34,2810,'004000',102,F,'N'
25,161260.00,152060.00,2653.70,1506,'004000',102,F,'N'
25,161480.00,161480.00,2818.10,2996,'004000',102,F,'N'
25,161590.00,161590.00,2820.02,2741,'004000',102,F,'N'
25,161700.00,161700.00,2821.94,2657,'004000',102,F,'N'
25,162000.00,162000.00,2827.17,1541,'004000',102,F,'N'
25,162030.00,162030.00,2827.70,2431,'004000',102,F,'N'
25,162100.00,162100.00,2828.92,2541,'004000',102,F,'N'
25,162250.00,162250.00,2831.53,2462,'004000',102,F,'N'
25,162690.00,157170.00,2742.88,2480,'004000',102,F,'N'
25,162800.00,162800.00,2841.13,3562,'004000',102,F,'N'
25,163900.00,163900.00,2860.33,3157,'004000',102,F,'N'
25,164010.00,164010.00,2862.25,1629,'004000',102,F,'N'
25,164100.00,164100.00,2863.82,2170,'004000',102,F,'N'
25,164120.00,164120.00,2864.17,1871,'004000',102,F,'N'
25,164120.00,164120.00,2864.17,2385,'004000',102,F,'N'
25,164560.00,164560.00,2871.85,3027,'004000',102,F,'N'
25,164890.00,137290.00,2395.94,2337,'004000',102,F,'N'
25,164890.00,155690.00,2717.05,3062,'004000',102,F,'N'
25,164890.00,159370.00,2781.27,2606,'004000',102,F,'N'
25,164890.00,159370.00,2781.27,2689,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,1502,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,1563,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,1655,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,1683,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,1701,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,1718,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,1748,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,1757,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,1865,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,1906,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,1907,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,1962,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,2073,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,2194,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,2213,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,2238,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,2321,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,2325,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,2368,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,2435,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,2448,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,2510,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,2622,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,2812,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,3028,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,3067,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,3201,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,3281,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,3325,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,3420,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,3425,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,3450,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,3464,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,3516,'004000',102,F,'N'
25,164890.00,164890.00,2877.61,3574,'004000',102,F,'N'
25,165000.00,165000.00,2879.53,1649,'004000',102,F,'N'
25,165000.00,165000.00,2879.53,1671,'004000',102,F,'N'
25,165000.00,165000.00,2879.53,2072,'004000',102,F,'N'
25,165000.00,165000.00,2879.53,2576,'004000',102,F,'N'
25,165000.00,165000.00,2879.53,3291,'004000',102,F,'N'
25,165000.00,165000.00,2879.53,3302,'004000',102,F,'N'
25,165000.00,165000.00,2879.53,3422,'004000',102,F,'N'
25,165200.00,165200.00,2883.02,3135,'004000',102,F,'N'
25,165330.00,159810.00,2788.95,2950,'004000',102,F,'N'
25,165330.00,165330.00,2885.29,2399,'004000',102,F,'N'
25,165440.00,165440.00,2887.21,1485,'004000',102,F,'N'
25,165440.00,165440.00,2887.21,2339,'004000',102,F,'N'
25,165440.00,165440.00,2887.21,3030,'004000',102,F,'N'
25,165660.00,165660.00,2891.04,2334,'004000',102,F,'N'
25,166320.00,166320.00,2902.56,3350,'004000',102,F,'N'
25,166540.00,166540.00,2906.40,1884,'004000',102,F,'N'
25,166700.00,166700.00,2909.19,1852,'004000',102,F,'N'
25,166760.00,139160.00,2428.58,2127,'004000',102,F,'N'
25,166980.00,166980.00,2914.08,1702,'004000',102,F,'N'
25,167000.00,167000.00,2914.43,3368,'004000',102,F,'N'
25,167090.00,167090.00,2916.00,2258,'004000',102,F,'N'
25,167310.00,167310.00,2919.84,2892,'004000',102,F,'N'
25,167420.00,167420.00,2921.76,1981,'004000',102,F,'N'
25,167500.00,167500.00,2923.16,2599,'004000',102,F,'N'
25,167500.00,167500.00,2923.16,3266,'004000',102,F,'N'
25,167750.00,158550.00,2766.96,3101,'004000',102,F,'N'
25,167900.00,167900.00,2930.14,2653,'004000',102,F,'N'
25,167900.00,167900.00,2930.14,3251,'004000',102,F,'N'
25,168000.00,168000.00,2931.88,2516,'004000',102,F,'N'
25,168190.00,168190.00,2935.20,3254,'004000',102,F,'N'
25,168362.00,168362.00,2938.20,1808,'004000',102,F,'N'
25,168630.00,168630.00,2942.88,3044,'004000',102,F,'N'
25,168740.00,168740.00,2944.80,2567,'004000',102,F,'N'
25,169000.00,169000.00,2949.33,3301,'004000',102,F,'N'
25,169180.00,169180.00,2952.47,3033,'004000',102,F,'N'
25,169200.00,55443.00,967.57,3398,'004000',102,F,'N'
25,169290.00,169290.00,2954.39,2546,'004000',102,F,'N'
25,169300.00,160100.00,2794.01,2396,'004000',102,F,'N'
25,169400.00,169400.00,2956.31,1487,'004000',102,F,'N'
25,169400.00,169400.00,2956.31,2363,'004000',102,F,'N'
25,169620.00,169620.00,2960.15,3032,'004000',102,F,'N'
25,169900.00,169900.00,2965.04,2794,'004000',102,F,'N'
25,170000.00,98666.00,1721.89,2746,'004000',102,F,'N'
25,170000.00,170000.00,2966.79,1496,'004000',102,F,'N'
25,170000.00,170000.00,2966.79,2443,'004000',102,F,'N'
25,170000.00,170000.00,2966.79,2913,'004000',102,F,'N'
25,170000.00,170000.00,2966.79,3011,'004000',102,F,'N'
25,170060.00,170060.00,2967.83,2660,'004000',102,F,'N'
25,170300.00,170300.00,2972.02,2062,'004000',102,F,'N'
25,170390.00,170390.00,2973.59,2893,'004000',102,F,'N'
25,170390.00,170390.00,2973.59,3010,'004000',102,F,'N'
25,170390.00,170390.00,2973.59,3419,'004000',102,F,'N'
25,170500.00,170500.00,2975.51,1555,'004000',102,F,'N'
25,170500.00,170500.00,2975.51,2681,'004000',102,F,'N'
25,170830.00,170830.00,2981.27,3392,'004000',102,F,'N'
25,171000.00,171000.00,2984.24,3012,'004000',102,F,'N'
25,171050.00,171050.00,2985.11,1503,'004000',102,F,'N'
25,171490.00,171490.00,2992.79,2831,'004000',102,F,'N'
25,171820.00,171820.00,2998.55,3003,'004000',102,F,'N'
25,171930.00,171930.00,3000.47,1703,'004000',102,F,'N'
25,171930.00,171930.00,3000.47,3229,'004000',102,F,'N'
25,172400.00,172400.00,3008.67,1903,'004000',102,F,'N'
25,172700.00,172700.00,3013.90,2976,'004000',102,F,'N'
25,173140.00,145540.00,2539.92,1923,'004000',102,F,'N'
25,173250.00,173250.00,3023.50,2315,'004000',102,F,'N'
25,173500.00,173500.00,3027.87,3565,'004000',102,F,'N'
25,173690.00,168170.00,2934.85,3346,'004000',102,F,'N'
25,173690.00,173690.00,3031.18,1651,'004000',102,F,'N'
25,173800.00,173800.00,3033.10,1576,'004000',102,F,'N'
25,174000.00,168480.00,2940.26,2091,'004000',102,F,'N'
25,174020.00,174020.00,3036.94,3233,'004000',102,F,'N'
25,174680.00,165480.00,2887.90,3047,'004000',102,F,'N'
25,174790.00,174790.00,3050.38,2023,'004000',102,F,'N'
25,174900.00,174900.00,3052.30,2353,'004000',102,F,'N'
25,175000.00,147400.00,2572.38,1977,'004000',102,F,'N'
25,175000.00,175000.00,3054.04,1621,'004000',102,F,'N'
25,175000.00,175000.00,3054.04,2211,'004000',102,F,'N'
25,175000.00,175000.00,3054.04,2753,'004000',102,F,'N'
25,175000.00,175000.00,3054.04,3110,'004000',102,F,'N'
25,175010.00,175010.00,3054.22,2249,'004000',102,F,'N'
25,175450.00,175450.00,3061.90,2762,'004000',102,F,'N'
25,175780.00,175780.00,3067.66,1513,'004000',102,F,'N'
25,175800.00,175800.00,3068.00,2319,'004000',102,F,'N'
25,175890.00,170370.00,2973.24,1684,'004000',102,F,'N'
25,175890.00,175890.00,3069.58,1486,'004000',102,F,'N'
25,175890.00,175890.00,3069.58,1499,'004000',102,F,'N'
25,175890.00,175890.00,3069.58,1515,'004000',102,F,'N'
25,175890.00,175890.00,3069.58,1536,'004000',102,F,'N'
25,175890.00,175890.00,3069.58,1544,'004000',102,F,'N'
25,175890.00,175890.00,3069.58,1586,'004000',102,F,'N'
25,175890.00,175890.00,3069.58,1608,'004000',102,F,'N'
25,175890.00,175890.00,3069.58,1619,'004000',102,F,'N'
25,175890.00,175890.00,3069.58,1788,'004000',102,F,'N'
25,175890.00,175890.00,3069.58,1944,'004000',102,F,'N'
25,175890.00,175890.00,3069.58,2040,'004000',102,F,'N'
25,175890.00,175890.00,3069.58,2224,'004000',102,F,'N'
25,175890.00,175890.00,3069.58,2370,'004000',102,F,'N'
25,175890.00,175890.00,3069.58,2391,'004000',102,F,'N'
25,175890.00,175890.00,3069.58,2392,'004000',102,F,'N'
25,175890.00,175890.00,3069.58,2742,'004000',102,F,'N'
25,175890.00,175890.00,3069.58,3150,'004000',102,F,'N'
25,175890.00,175890.00,3069.58,3163,'004000',102,F,'N'
25,175890.00,175890.00,3069.58,3189,'004000',102,F,'N'
25,175890.00,175890.00,3069.58,3377,'004000',102,F,'N'
25,175890.00,175890.00,3069.58,3537,'004000',102,F,'N'
25,175890.00,175890.00,3069.58,3541,'004000',102,F,'N'
25,175900.00,175900.00,3069.75,2180,'004000',102,F,'N'
25,175900.00,175900.00,3069.75,3081,'004000',102,F,'N'
25,176000.00,176000.00,3071.50,1770,'004000',102,F,'N'
25,176000.00,176000.00,3071.50,1902,'004000',102,F,'N'
25,176770.00,176770.00,3084.93,2366,'004000',102,F,'N'
25,176990.00,176990.00,3088.77,2114,'004000',102,F,'N'
25,177000.00,177000.00,3088.95,3216,'004000',102,F,'N'
25,177100.00,177100.00,3090.69,2967,'004000',102,F,'N'
25,177100.00,177100.00,3090.69,2981,'004000',102,F,'N'
25,177430.00,177430.00,3096.45,2214,'004000',102,F,'N'
25,177650.00,177650.00,3100.29,3128,'004000',102,F,'N'
25,178000.00,178000.00,3106.40,1753,'004000',102,F,'N'
25,178090.00,178090.00,3107.97,2287,'004000',102,F,'N'
25,178200.00,178200.00,3109.89,1557,'004000',102,F,'N'
25,178420.00,178420.00,3113.73,2575,'004000',102,F,'N'
25,178530.00,178530.00,3115.65,2572,'004000',102,F,'N'
25,178800.00,173280.00,3024.03,2615,'004000',102,F,'N'
25,179400.00,61915.00,1080.52,2821,'004000',102,F,'N'
25,179700.00,45120.00,787.42,2827,'004000',102,F,'N'
25,179740.00,179740.00,3136.76,3076,'004000',102,F,'N'
25,180000.00,157032.00,2740.47,3162,'004000',102,F,'N'
25,180000.00,174480.00,3044.97,1713,'004000',102,F,'N'
25,180000.00,180000.00,3141.30,2527,'004000',102,F,'N'
25,180000.00,180000.00,3141.30,2832,'004000',102,F,'N'
25,180000.00,180000.00,3141.30,3013,'004000',102,F,'N'
25,180100.00,156180.00,2725.60,3348,'004000',102,F,'N'
25,180100.00,180100.00,3143.05,2464,'004000',102,F,'N'
25,180840.00,180840.00,3155.96,2693,'004000',102,F,'N'
25,181000.00,175480.00,3062.42,2927,'004000',102,F,'N'
25,181000.00,181000.00,3158.75,2874,'004000',102,F,'N'
25,181040.00,181040.00,3159.45,3584,'004000',102,F,'N'
25,181170.00,181170.00,3161.72,1691,'004000',102,F,'N'
25,181170.00,181170.00,3161.72,2671,'004000',102,F,'N'
25,181200.00,35436.00,618.42,2860,'004000',102,F,'N'
25,181390.00,181390.00,3165.56,2002,'004000',102,F,'N'
25,181390.00,181390.00,3165.56,2038,'004000',102,F,'N'
25,181390.00,181390.00,3165.56,2610,'004000',102,F,'N'
25,181500.00,181500.00,3167.48,2096,'004000',102,F,'N'
25,181940.00,181940.00,3175.16,2783,'004000',102,F,'N'
25,181940.00,181940.00,3175.16,3099,'004000',102,F,'N'
25,182380.00,182380.00,3182.84,1571,'004000',102,F,'N'
25,182500.00,182500.00,3184.93,2288,'004000',102,F,'N'
25,182710.00,182710.00,3188.60,2963,'004000',102,F,'N'
25,182820.00,182820.00,3190.52,1661,'004000',102,F,'N'
25,182930.00,182930.00,3192.44,1620,'004000',102,F,'N'
25,182930.00,182930.00,3192.44,2006,'004000',102,F,'N'
25,183040.00,183040.00,3194.35,2376,'004000',102,F,'N'
25,183581.00,0.00,0.00,3776,'004000',102,F,'N'
25,183790.00,183790.00,3207.44,3200,'004000',102,F,'N'
25,183810.00,178290.00,3111.46,3186,'004000',102,F,'N'
25,184580.00,179060.00,3124.90,2915,'004000',102,F,'N'
25,184580.00,184580.00,3221.23,1742,'004000',102,F,'N'
25,184800.00,184800.00,3225.07,2427,'004000',102,F,'N'
25,184800.00,184800.00,3225.07,2754,'004000',102,F,'N'
25,185000.00,185000.00,3228.56,1628,'004000',102,F,'N'
25,185000.00,185000.00,3228.56,2299,'004000',102,F,'N'
25,185000.00,185000.00,3228.56,2587,'004000',102,F,'N'
25,185000.00,185000.00,3228.56,3077,'004000',102,F,'N'
25,185000.00,185000.00,3228.56,3103,'004000',102,F,'N'
25,185090.00,185090.00,3230.13,2003,'004000',102,F,'N'
25,185130.00,185130.00,3230.83,2837,'004000',102,F,'N'
25,185350.00,176150.00,3074.11,1999,'004000',102,F,'N'
25,185700.00,185700.00,3240.78,2850,'004000',102,F,'N'
25,185900.00,185900.00,3244.27,3428,'004000',102,F,'N'
25,186200.00,186200.00,3249.50,2158,'004000',102,F,'N'
25,186670.00,186670.00,3257.70,2453,'004000',102,F,'N'
25,186780.00,186780.00,3259.62,2317,'004000',102,F,'N'
25,186890.00,181370.00,3165.21,1634,'004000',102,F,'N'
25,186890.00,181370.00,3165.21,2784,'004000',102,F,'N'
25,186890.00,186890.00,3261.54,1543,'004000',102,F,'N'
25,186890.00,186890.00,3261.54,1554,'004000',102,F,'N'
25,186890.00,186890.00,3261.54,1646,'004000',102,F,'N'
25,186890.00,186890.00,3261.54,1656,'004000',102,F,'N'
25,186890.00,186890.00,3261.54,1670,'004000',102,F,'N'
25,186890.00,186890.00,3261.54,1912,'004000',102,F,'N'
25,186890.00,186890.00,3261.54,1955,'004000',102,F,'N'
25,186890.00,186890.00,3261.54,2283,'004000',102,F,'N'
25,186890.00,186890.00,3261.54,2316,'004000',102,F,'N'
25,186890.00,186890.00,3261.54,2356,'004000',102,F,'N'
25,186890.00,186890.00,3261.54,2372,'004000',102,F,'N'
25,186890.00,186890.00,3261.54,2476,'004000',102,F,'N'
25,186890.00,186890.00,3261.54,2508,'004000',102,F,'N'
25,186890.00,186890.00,3261.54,2624,'004000',102,F,'N'
25,186890.00,186890.00,3261.54,2880,'004000',102,F,'N'
25,186890.00,186890.00,3261.54,2948,'004000',102,F,'N'
25,186890.00,186890.00,3261.54,3274,'004000',102,F,'N'
25,186890.00,186890.00,3261.54,3336,'004000',102,F,'N'
25,187000.00,187000.00,3263.46,2449,'004000',102,F,'N'
25,187100.00,0.00,0.00,3754,'004000',102,F,'N'
25,187730.00,187730.00,3276.20,1946,'004000',102,F,'N'
25,187770.00,187770.00,3276.90,2010,'004000',102,F,'N'
25,187770.00,187770.00,3276.90,2384,'004000',102,F,'N'
25,187880.00,187880.00,3278.82,3255,'004000',102,F,'N'
25,187900.00,187900.00,3279.17,3058,'004000',102,F,'N'
25,187920.00,187920.00,3279.52,2128,'004000',102,F,'N'
25,188210.00,188210.00,3284.58,3204,'004000',102,F,'N'
25,188540.00,188540.00,3290.34,2279,'004000',102,F,'N'
25,189200.00,189200.00,3301.86,2895,'004000',102,F,'N'
25,189300.00,189300.00,3303.60,2374,'004000',102,F,'N'
25,189310.00,189310.00,3303.78,2530,'004000',102,F,'N'
25,189420.00,189420.00,3305.70,2663,'004000',102,F,'N'
25,190000.00,190000.00,3315.82,2474,'004000',102,F,'N'
25,190000.00,190000.00,3315.82,3060,'004000',102,F,'N'
25,190190.00,190190.00,3319.13,1930,'004000',102,F,'N'
25,190500.00,190500.00,3324.54,1929,'004000',102,F,'N'
25,190960.00,167040.00,2915.13,3471,'004000',102,F,'N'
25,191000.00,191000.00,3333.27,2554,'004000',102,F,'N'
25,191143.00,191143.00,3335.77,3582,'004000',102,F,'N'
25,191200.00,191200.00,3336.76,2345,'004000',102,F,'N'
25,191400.00,191400.00,3340.25,2771,'004000',102,F,'N'
25,192000.00,192000.00,3350.72,1592,'004000',102,F,'N'
25,192390.00,186870.00,3261.19,3483,'004000',102,F,'N'
25,192390.00,192390.00,3357.53,2008,'004000',102,F,'N'
25,192390.00,192390.00,3357.53,2493,'004000',102,F,'N'
25,192390.00,192390.00,3357.53,2509,'004000',102,F,'N'
25,192390.00,192390.00,3357.53,2513,'004000',102,F,'N'
25,192390.00,192390.00,3357.53,2514,'004000',102,F,'N'
25,192390.00,192390.00,3357.53,2620,'004000',102,F,'N'
25,192390.00,192390.00,3357.53,2935,'004000',102,F,'N'
25,192390.00,192390.00,3357.53,3211,'004000',102,F,'N'
25,192390.00,192390.00,3357.53,3349,'004000',102,F,'N'
25,192500.00,192500.00,3359.45,2332,'004000',102,F,'N'
25,192800.00,192800.00,3364.68,2974,'004000',102,F,'N'
25,192900.00,192900.00,3366.43,1717,'004000',102,F,'N'
25,192940.00,192940.00,3367.13,2924,'004000',102,F,'N'
25,193000.00,193000.00,3368.17,2921,'004000',102,F,'N'
25,193380.00,193380.00,3374.81,2154,'004000',102,F,'N'
25,193710.00,184510.00,3220.01,1626,'004000',102,F,'N'
25,194800.00,0.00,0.00,1827,'004000',102,F,'N'
25,195000.00,171080.00,2985.63,3382,'004000',102,F,'N'
25,195000.00,189480.00,3306.74,3132,'004000',102,F,'N'
25,195000.00,195000.00,3403.08,2367,'004000',102,F,'N'
25,195000.00,195000.00,3403.08,2533,'004000',102,F,'N'
25,195000.00,195000.00,3403.08,2601,'004000',102,F,'N'
25,195000.00,195000.00,3403.08,3074,'004000',102,F,'N'
25,195030.00,195030.00,3403.60,3227,'004000',102,F,'N'
25,195700.00,0.00,0.00,3782,'004000',102,F,'N'
25,195700.00,0.00,0.00,3784,'004000',102,F,'N'
25,195800.00,195800.00,3417.04,2054,'004000',102,F,'N'
25,196130.00,196130.00,3422.80,3496,'004000',102,F,'N'
25,196300.00,190780.00,3329.43,3184,'004000',102,F,'N'
25,196350.00,196350.00,3426.64,2362,'004000',102,F,'N'
25,196350.00,196350.00,3426.64,2613,'004000',102,F,'N'
25,197010.00,169410.00,2956.49,2563,'004000',102,F,'N'
25,197200.00,191680.00,3345.14,1872,'004000',102,F,'N'
25,197260.00,197260.00,3442.52,2995,'004000',102,F,'N'
25,197560.00,197560.00,3447.75,2156,'004000',102,F,'N'
25,197700.00,197700.00,3450.20,1927,'004000',102,F,'N'
25,197700.00,197700.00,3450.20,3290,'004000',102,F,'N'
25,197890.00,188690.00,3292.96,3273,'004000',102,F,'N'
25,197890.00,197890.00,3453.51,1743,'004000',102,F,'N'
25,197890.00,197890.00,3453.51,2203,'004000',102,F,'N'
25,197890.00,197890.00,3453.51,2570,'004000',102,F,'N'
25,197890.00,197890.00,3453.51,3108,'004000',102,F,'N'
25,197890.00,197890.00,3453.51,3475,'004000',102,F,'N'
25,197890.00,197890.00,3453.51,3555,'004000',102,F,'N'
25,197890.00,197890.00,3453.51,3572,'004000',102,F,'N'
25,198000.00,198000.00,3455.43,2338,'004000',102,F,'N'
25,198000.00,198000.00,3455.43,2343,'004000',102,F,'N'
25,198000.00,198000.00,3455.43,2365,'004000',102,F,'N'
25,198440.00,192920.00,3366.78,3556,'004000',102,F,'N'
25,198500.00,198500.00,3464.16,3637,'004000',102,F,'N'
25,198660.00,198660.00,3466.95,1904,'004000',102,F,'N'
25,198770.00,198770.00,3468.87,1980,'004000',102,F,'N'
25,199200.00,199200.00,3476.37,3115,'004000',102,F,'N'
25,199700.00,155184.00,2708.22,1940,'004000',102,F,'N'
25,200000.00,184480.00,3219.49,1858,'004000',102,F,'N'
25,200000.00,200000.00,3490.34,2574,'004000',102,F,'N'
25,200000.00,200000.00,3490.34,2691,'004000',102,F,'N'
25,200310.00,200310.00,3495.75,2549,'004000',102,F,'N'
25,200640.00,200640.00,3501.50,2648,'004000',102,F,'N'
25,201000.00,201000.00,3507.79,3034,'004000',102,F,'N'
25,201100.00,201100.00,3509.53,2704,'004000',102,F,'N'
25,201200.00,201200.00,3511.28,2526,'004000',102,F,'N'
25,201300.00,201300.00,3513.02,2045,'004000',102,F,'N'
25,201520.00,201520.00,3516.86,2978,'004000',102,F,'N'
25,201850.00,201850.00,3522.62,3568,'004000',102,F,'N'
25,202070.00,202070.00,3526.46,1638,'004000',102,F,'N'
25,202400.00,202400.00,3532.22,2659,'004000',102,F,'N'
25,202620.00,193420.00,3375.50,3437,'004000',102,F,'N'
25,202730.00,193530.00,3377.42,2286,'004000',102,F,'N'
25,202730.00,202730.00,3537.98,1847,'004000',102,F,'N'
25,202840.00,202840.00,3539.90,2901,'004000',102,F,'N'
25,202950.00,183602.00,3204.16,3080,'004000',102,F,'N'
25,202950.00,202950.00,3541.82,2797,'004000',102,F,'N'
25,203100.00,193900.00,3383.88,2757,'004000',102,F,'N'
25,203390.00,203390.00,3549.50,2322,'004000',102,F,'N'
25,203390.00,203390.00,3549.50,3277,'004000',102,F,'N'
25,203390.00,203390.00,3549.50,3457,'004000',102,F,'N'
25,203500.00,203500.00,3551.42,1894,'004000',102,F,'N'
25,204160.00,204160.00,3562.93,2701,'004000',102,F,'N'
25,204300.00,204300.00,3565.38,1640,'004000',102,F,'N'
25,204710.00,204710.00,3572.53,3328,'004000',102,F,'N'
25,205000.00,199480.00,3481.26,2588,'004000',102,F,'N'
25,205000.00,205000.00,3577.59,2227,'004000',102,F,'N'
25,205000.00,205000.00,3577.59,2273,'004000',102,F,'N'
25,205000.00,205000.00,3577.59,3339,'004000',102,F,'N'
25,205000.00,205000.00,3577.59,3476,'004000',102,F,'N'
25,205100.00,205100.00,3579.34,2851,'004000',102,F,'N'
25,205400.00,205400.00,3584.57,2444,'004000',102,F,'N'
25,205590.00,205590.00,3587.89,2923,'004000',102,F,'N'
25,206090.00,206090.00,3596.62,2793,'004000',102,F,'N'
25,206250.00,206250.00,3599.41,1680,'004000',102,F,'N'
25,206800.00,206800.00,3609.01,2405,'004000',102,F,'N'
25,207100.00,207100.00,3614.24,2767,'004000',102,F,'N'
25,207130.00,207130.00,3614.77,3252,'004000',102,F,'N'
25,208890.00,181290.00,3163.81,2465,'004000',102,F,'N'
25,208890.00,199690.00,3484.93,3205,'004000',102,F,'N'
25,208890.00,203370.00,3549.15,3000,'004000',102,F,'N'
25,208890.00,203370.00,3549.15,3423,'004000',102,F,'N'
25,208890.00,203370.00,3549.15,3500,'004000',102,F,'N'
25,208890.00,208190.00,3633.26,2639,'004000',102,F,'N'
25,208890.00,208890.00,3645.48,1508,'004000',102,F,'N'
25,208890.00,208890.00,3645.48,1954,'004000',102,F,'N'
25,208890.00,208890.00,3645.48,2046,'004000',102,F,'N'
25,208890.00,208890.00,3645.48,2088,'004000',102,F,'N'
25,208890.00,208890.00,3645.48,2131,'004000',102,F,'N'
25,208890.00,208890.00,3645.48,2221,'004000',102,F,'N'
25,208890.00,208890.00,3645.48,2263,'004000',102,F,'N'
25,208890.00,208890.00,3645.48,2420,'004000',102,F,'N'
25,208890.00,208890.00,3645.48,2543,'004000',102,F,'N'
25,208890.00,208890.00,3645.48,2919,'004000',102,F,'N'
25,208890.00,208890.00,3645.48,3093,'004000',102,F,'N'
25,208890.00,208890.00,3645.48,3138,'004000',102,F,'N'
25,208890.00,208890.00,3645.48,3317,'004000',102,F,'N'
25,208890.00,208890.00,3645.48,3405,'004000',102,F,'N'
25,208890.00,208890.00,3645.48,3456,'004000',102,F,'N'
25,209000.00,209000.00,3647.40,2522,'004000',102,F,'N'
25,209137.00,209137.00,3649.79,3609,'004000',102,F,'N'
25,209220.00,209220.00,3651.24,2340,'004000',102,F,'N'
25,209330.00,209330.00,3653.16,2198,'004000',102,F,'N'
25,209400.00,209400.00,3654.38,3376,'004000',102,F,'N'
25,209550.00,209550.00,3657.00,1480,'004000',102,F,'N'
25,209770.00,209770.00,3660.84,2532,'004000',102,F,'N'
25,209990.00,209990.00,3664.68,2819,'004000',102,F,'N'
25,210000.00,163580.00,2854.75,3341,'004000',102,F,'N'
25,210000.00,182400.00,3183.19,2036,'004000',102,F,'N'
25,210000.00,210000.00,3664.85,2903,'004000',102,F,'N'
25,210000.00,210000.00,3664.85,3505,'004000',102,F,'N'
25,210000.00,210000.00,3664.85,3527,'004000',102,F,'N'
25,210100.00,204580.00,3570.26,2900,'004000',102,F,'N'
25,210980.00,210980.00,3681.95,2268,'004000',102,F,'N'
25,211090.00,211090.00,3683.87,2755,'004000',102,F,'N'
25,212000.00,212000.00,3699.76,2475,'004000',102,F,'N'
25,212300.00,184700.00,3223.32,2255,'004000',102,F,'N'
25,212500.00,212500.00,3708.48,2675,'004000',102,F,'N'
25,213700.00,40188.00,701.35,2206,'004000',102,F,'N'
25,213840.00,213840.00,3731.87,3021,'004000',102,F,'N'
25,214390.00,214390.00,3741.47,1959,'004000',102,F,'N'
25,214390.00,214390.00,3741.47,2155,'004000',102,F,'N'
25,214390.00,214390.00,3741.47,3530,'004000',102,F,'N'
25,214400.00,214400.00,3741.64,2696,'004000',102,F,'N'
25,214500.00,214500.00,3743.38,1658,'004000',102,F,'N'
25,214500.00,214500.00,3743.38,1869,'004000',102,F,'N'
25,214500.00,214500.00,3743.38,2219,'004000',102,F,'N'
25,214500.00,214500.00,3743.38,2536,'004000',102,F,'N'
25,214500.00,214500.00,3743.38,3221,'004000',102,F,'N'
25,214500.00,214500.00,3743.38,3357,'004000',102,F,'N'
25,214610.00,214610.00,3745.30,3144,'004000',102,F,'N'
25,215000.00,187400.00,3270.44,3141,'004000',102,F,'N'
25,215000.00,202021.00,3525.61,3492,'004000',102,F,'N'
25,215160.00,215160.00,3754.90,2452,'004000',102,F,'N'
25,215400.00,215400.00,3759.09,1910,'004000',102,F,'N'
25,215400.00,215400.00,3759.09,2843,'004000',102,F,'N'
25,215490.00,215490.00,3760.66,2505,'004000',102,F,'N'
25,216810.00,216810.00,3783.70,2048,'004000',102,F,'N'
25,217000.00,217000.00,3787.01,2883,'004000',102,F,'N'
25,217140.00,217140.00,3789.46,1897,'004000',102,F,'N'
25,217690.00,217690.00,3799.06,2667,'004000',102,F,'N'
25,218790.00,218790.00,3818.25,2077,'004000',102,F,'N'
25,218900.00,218900.00,3820.17,2025,'004000',102,F,'N'
25,219230.00,219230.00,3825.93,3529,'004000',102,F,'N'
25,219400.00,219400.00,3828.90,2758,'004000',102,F,'N'
25,219890.00,195970.00,3420.01,1567,'004000',102,F,'N'
25,219890.00,219890.00,3837.45,1768,'004000',102,F,'N'
25,219890.00,219890.00,3837.45,2534,'004000',102,F,'N'
25,219890.00,219890.00,3837.45,2732,'004000',102,F,'N'
25,219890.00,219890.00,3837.45,2791,'004000',102,F,'N'
25,219890.00,219890.00,3837.45,2896,'004000',102,F,'N'
25,219900.00,214380.00,3741.29,2568,'004000',102,F,'N'
25,220000.00,0.00,0.00,3770,'004000',102,F,'N'
25,220000.00,135767.00,2369.36,3004,'004000',102,F,'N'
25,220000.00,220000.00,3839.37,2389,'004000',102,F,'N'
25,220000.00,220000.00,3839.37,2400,'004000',102,F,'N'
25,220600.00,220600.00,3849.84,1919,'004000',102,F,'N'
25,221540.00,221540.00,3866.24,2740,'004000',102,F,'N'
25,221980.00,221980.00,3873.92,3261,'004000',102,F,'N'
25,222100.00,222100.00,3876.02,2059,'004000',102,F,'N'
25,222310.00,222310.00,3879.68,3551,'004000',102,F,'N'
25,222750.00,222750.00,3887.36,2410,'004000',102,F,'N'
25,222890.00,222890.00,3889.80,1949,'004000',102,F,'N'
25,223900.00,223900.00,3907.43,1914,'004000',102,F,'N'
25,224100.00,224100.00,3910.92,3264,'004000',102,F,'N'
25,224300.00,224300.00,3914.41,2165,'004000',102,F,'N'
25,224309.00,224309.00,3914.57,1819,'004000',102,F,'N'
25,224800.00,224800.00,3923.14,3438,'004000',102,F,'N'
25,224950.00,224950.00,3925.75,2646,'004000',102,F,'N'
25,225000.00,225000.00,3926.63,1678,'004000',102,F,'N'
25,225000.00,225000.00,3926.63,1911,'004000',102,F,'N'
25,225000.00,225000.00,3926.63,2672,'004000',102,F,'N'
25,225000.00,225000.00,3926.63,2936,'004000',102,F,'N'
25,225000.00,225000.00,3926.63,3098,'004000',102,F,'N'
25,225500.00,197900.00,3453.69,2664,'004000',102,F,'N'
25,225500.00,225500.00,3935.35,1952,'004000',102,F,'N'
25,225500.00,225500.00,3935.35,2438,'004000',102,F,'N'
25,225500.00,225500.00,3935.35,2529,'004000',102,F,'N'
25,225500.00,225500.00,3935.35,2795,'004000',102,F,'N'
25,225500.00,225500.00,3935.35,3091,'004000',102,F,'N'
25,226050.00,216850.00,3784.40,1491,'004000',102,F,'N'
25,226200.00,194760.00,3398.89,2731,'004000',102,F,'N'
25,227000.00,227000.00,3961.53,2445,'004000',102,F,'N'
25,227400.00,218200.00,3807.96,2652,'004000',102,F,'N'
25,227480.00,227480.00,3969.91,2898,'004000',102,F,'N'
25,227590.00,227590.00,3971.83,2980,'004000',102,F,'N'
25,228000.00,228000.00,3978.98,2690,'004000',102,F,'N'
25,228140.00,228140.00,3981.43,1590,'004000',102,F,'N'
25,228200.00,228200.00,3982.47,2958,'004000',102,F,'N'
25,229350.00,223830.00,3906.21,2192,'004000',102,F,'N'
25,229400.00,90224.00,1574.56,2468,'004000',102,F,'N'
25,229600.00,229600.00,4006.91,2126,'004000',102,F,'N'
25,230000.00,230000.00,4013.89,2986,'004000',102,F,'N'
25,230000.00,230000.00,4013.89,3288,'004000',102,F,'N'
25,231000.00,203400.00,3549.67,2269,'004000',102,F,'N'
25,231000.00,231000.00,4031.34,2041,'004000',102,F,'N'
25,231000.00,231000.00,4031.34,2782,'004000',102,F,'N'
25,231600.00,231600.00,4041.81,2834,'004000',102,F,'N'
25,232300.00,49482.00,863.54,2303,'004000',102,F,'N'
25,232320.00,232320.00,4054.37,2229,'004000',102,F,'N'
25,232540.00,227020.00,3961.88,2542,'004000',102,F,'N'
25,233530.00,233530.00,4075.49,1570,'004000',102,F,'N'
25,233860.00,233860.00,4081.25,1488,'004000',102,F,'N'
25,233970.00,233970.00,4083.17,3403,'004000',102,F,'N'
25,234000.00,234000.00,4083.69,3534,'004000',102,F,'N'
25,234190.00,234190.00,4087.01,2407,'004000',102,F,'N'
25,234300.00,234300.00,4088.93,2183,'004000',102,F,'N'
25,234600.00,234600.00,4094.16,2333,'004000',102,F,'N'
25,235000.00,235000.00,4101.14,2748,'004000',102,F,'N'
25,235000.00,235000.00,4101.14,3086,'004000',102,F,'N'
25,235000.00,235000.00,4101.14,3421,'004000',102,F,'N'
25,235200.00,235200.00,4104.63,3373,'004000',102,F,'N'
25,235400.00,235400.00,4108.12,3485,'004000',102,F,'N'
25,235620.00,235620.00,4111.96,2697,'004000',102,F,'N'
25,236390.00,236390.00,4125.40,3245,'004000',102,F,'N'
25,236500.00,236500.00,4127.32,1722,'004000',102,F,'N'
25,236500.00,236500.00,4127.32,1971,'004000',102,F,'N'
25,236500.00,236500.00,4127.32,2941,'004000',102,F,'N'
25,236800.00,66238.00,1155.96,2015,'004000',102,F,'N'
25,237200.00,237200.00,4139.54,2749,'004000',102,F,'N'
25,237500.00,228300.00,3984.22,2952,'004000',102,F,'N'
25,238500.00,238500.00,4162.22,3557,'004000',102,F,'N'
25,238600.00,211000.00,3682.30,2327,'004000',102,F,'N'
25,238600.00,238600.00,4163.97,1989,'004000',102,F,'N'
25,239100.00,239100.00,4172.70,2357,'004000',102,F,'N'
25,239360.00,239360.00,4177.23,2591,'004000',102,F,'N'
25,239360.00,239360.00,4177.23,2965,'004000',102,F,'N'
25,239700.00,239700.00,4183.17,2473,'004000',102,F,'N'
25,239800.00,239800.00,4184.91,1882,'004000',102,F,'N'
25,239900.00,239900.00,4186.66,1924,'004000',102,F,'N'
25,240000.00,240000.00,4188.40,1908,'004000',102,F,'N'
25,240000.00,240000.00,4188.40,2169,'004000',102,F,'N'
25,240000.00,240000.00,4188.40,2328,'004000',102,F,'N'
25,240000.00,240000.00,4188.40,3509,'004000',102,F,'N'
25,240020.00,240020.00,4188.75,3024,'004000',102,F,'N'
25,240350.00,240350.00,4194.51,3197,'004000',102,F,'N'
25,240460.00,240460.00,4196.43,3400,'004000',102,F,'N'
25,240800.00,240800.00,4202.36,3215,'004000',102,F,'N'
25,241600.00,241600.00,4216.33,2064,'004000',102,F,'N'
25,241890.00,232690.00,4060.83,2254,'004000',102,F,'N'
25,241890.00,241890.00,4221.39,3035,'004000',102,F,'N'
25,242000.00,236480.00,4126.97,2358,'004000',102,F,'N'
25,242200.00,242200.00,4226.80,2982,'004000',102,F,'N'
25,242300.00,242300.00,4228.54,1720,'004000',102,F,'N'
25,243300.00,243300.00,4245.99,1853,'004000',102,F,'N'
25,243300.00,243300.00,4245.99,2352,'004000',102,F,'N'
25,244000.00,244000.00,4258.21,2318,'004000',102,F,'N'
25,244090.00,244090.00,4259.78,2798,'004000',102,F,'N'
25,244200.00,244200.00,4261.70,1899,'004000',102,F,'N'
25,245000.00,239749.00,4184.02,2637,'004000',102,F,'N'
25,245080.00,245080.00,4277.06,2406,'004000',102,F,'N'
25,245600.00,134610.00,2349.17,2122,'004000',102,F,'N'
25,245850.00,245850.00,4290.49,2271,'004000',102,F,'N'
25,246000.00,246000.00,4293.11,2604,'004000',102,F,'N'
25,247390.00,247390.00,4317.37,1862,'004000',102,F,'N'
25,247390.00,247390.00,4317.37,1976,'004000',102,F,'N'
25,247390.00,247390.00,4317.37,2190,'004000',102,F,'N'
25,247390.00,247390.00,4317.37,2311,'004000',102,F,'N'
25,247390.00,247390.00,4317.37,3043,'004000',102,F,'N'
25,247390.00,247390.00,4317.37,3212,'004000',102,F,'N'
25,247390.00,247390.00,4317.37,3411,'004000',102,F,'N'
25,247390.00,247390.00,4317.37,3453,'004000',102,F,'N'
25,247500.00,223580.00,3901.85,1900,'004000',102,F,'N'
25,247610.00,247610.00,4321.21,2584,'004000',102,F,'N'
25,247610.00,247610.00,4321.21,3466,'004000',102,F,'N'
25,248900.00,248900.00,4343.72,3191,'004000',102,F,'N'
25,249500.00,249500.00,4354.19,2186,'004000',102,F,'N'
25,249900.00,202347.00,3531.29,2991,'004000',102,F,'N'
25,249900.00,249900.00,4361.17,1573,'004000',102,F,'N'
25,249900.00,249900.00,4361.17,2918,'004000',102,F,'N'
25,250000.00,250000.00,4362.92,2196,'004000',102,F,'N'
25,250000.00,250000.00,4362.92,2382,'004000',102,F,'N'
25,250000.00,250000.00,4362.92,2911,'004000',102,F,'N'
25,250800.00,250800.00,4376.88,2617,'004000',102,F,'N'
25,251000.00,54877.00,957.70,2020,'004000',102,F,'N'
25,252890.00,252890.00,4413.35,1610,'004000',102,F,'N'
25,252890.00,252890.00,4413.35,2150,'004000',102,F,'N'
25,253220.00,253220.00,4419.11,3467,'004000',102,F,'N'
25,253400.00,79532.00,1387.97,3454,'004000',102,F,'N'
25,253600.00,253600.00,4425.75,2577,'004000',102,F,'N'
25,255000.00,245800.00,4289.62,3148,'004000',102,F,'N'
25,255000.00,255000.00,4450.18,2135,'004000',102,F,'N'
25,255000.00,255000.00,4450.18,2960,'004000',102,F,'N'
25,255000.00,255000.00,4450.18,3059,'004000',102,F,'N'
25,255750.00,255750.00,4463.27,2788,'004000',102,F,'N'
25,257500.00,257500.00,4493.81,2956,'004000',102,F,'N'
25,257620.00,257620.00,4495.90,3426,'004000',102,F,'N'
25,259490.00,259490.00,4528.54,2047,'004000',102,F,'N'
25,260000.00,162277.00,2832.01,2678,'004000',102,F,'N'
25,260000.00,260000.00,4537.44,3371,'004000',102,F,'N'
25,260590.00,260590.00,4547.73,3536,'004000',102,F,'N'
25,261700.00,261700.00,4567.10,2242,'004000',102,F,'N'
25,262000.00,106696.00,1862.02,3114,'004000',102,F,'N'
25,262600.00,262600.00,4582.81,2137,'004000',102,F,'N'
25,263235.00,263235.00,4593.89,3597,'004000',102,F,'N'
25,263890.00,263890.00,4605.32,1973,'004000',102,F,'N'
25,263890.00,263890.00,4605.32,2232,'004000',102,F,'N'
25,263890.00,263890.00,4605.32,2515,'004000',102,F,'N'
25,263890.00,263890.00,4605.32,3082,'004000',102,F,'N'
25,263991.00,263991.00,4607.09,1817,'004000',102,F,'N'
25,264400.00,264400.00,4614.22,2719,'004000',102,F,'N'
25,264960.00,264960.00,4624.00,2670,'004000',102,F,'N'
25,265000.00,265000.00,4624.69,2413,'004000',102,F,'N'
25,265000.00,265000.00,4624.69,2700,'004000',102,F,'N'
25,265000.00,265000.00,4624.69,2854,'004000',102,F,'N'
25,265172.00,265172.00,4627.70,1813,'004000',102,F,'N'
25,266200.00,266200.00,4645.64,2282,'004000',102,F,'N'
25,266420.00,257220.00,4488.92,2347,'004000',102,F,'N'
25,266530.00,266530.00,4651.40,2581,'004000',102,F,'N'
25,267080.00,261560.00,4564.66,2737,'004000',102,F,'N'
25,268400.00,240800.00,4202.36,3569,'004000',102,F,'N'
25,268400.00,268400.00,4684.03,1890,'004000',102,F,'N'
25,268840.00,268840.00,4691.71,2424,'004000',102,F,'N'
25,268900.00,268900.00,4692.76,3517,'004000',102,F,'N'
25,269100.00,79538.00,1388.07,2826,'004000',102,F,'N'
25,269500.00,269500.00,4703.23,3007,'004000',102,F,'N'
25,269900.00,269900.00,4710.21,1787,'004000',102,F,'N'
25,270300.00,270300.00,4717.19,3459,'004000',102,F,'N'
25,271700.00,271700.00,4741.62,1883,'004000',102,F,'N'
25,272100.00,272100.00,4748.60,2865,'004000',102,F,'N'
25,272200.00,272200.00,4750.35,3412,'004000',102,F,'N'
25,272800.00,272800.00,4760.82,3512,'004000',102,F,'N'
25,273000.00,273000.00,4764.31,3409,'004000',102,F,'N'
25,274340.00,265140.00,4627.14,2973,'004000',102,F,'N'
25,274890.00,269370.00,4700.96,2635,'004000',102,F,'N'
25,274890.00,274890.00,4797.29,1922,'004000',102,F,'N'
25,274890.00,274890.00,4797.29,2326,'004000',102,F,'N'
25,274890.00,274890.00,4797.29,2371,'004000',102,F,'N'
25,274890.00,274890.00,4797.29,2682,'004000',102,F,'N'
25,274890.00,274890.00,4797.29,2778,'004000',102,F,'N'
25,274890.00,274890.00,4797.29,2970,'004000',102,F,'N'
25,274890.00,274890.00,4797.29,2983,'004000',102,F,'N'
25,275000.00,204777.00,3573.70,2751,'004000',102,F,'N'
25,275000.00,269480.00,4702.88,2869,'004000',102,F,'N'
25,275000.00,275000.00,4799.21,3037,'004000',102,F,'N'
25,275000.00,275000.00,4799.21,3107,'004000',102,F,'N'
25,275000.00,275000.00,4799.21,3518,'004000',102,F,'N'
25,275000.00,275000.00,4799.21,3576,'004000',102,F,'N'
25,275100.00,275100.00,4800.96,3066,'004000',102,F,'N'
25,276320.00,276320.00,4822.25,2418,'004000',102,F,'N'
25,277000.00,56472.00,985.53,2014,'004000',102,F,'N'
25,277000.00,249400.00,4352.45,1594,'004000',102,F,'N'
25,277860.00,277860.00,4849.12,3046,'004000',102,F,'N'
25,278179.00,278179.00,4854.69,1816,'004000',102,F,'N'
25,278630.00,278630.00,4862.56,2609,'004000',102,F,'N'
25,280000.00,189890.00,3313.90,2491,'004000',102,F,'N'
25,280170.00,280170.00,4889.44,2999,'004000',102,F,'N'
25,280300.00,280300.00,4891.71,2176,'004000',102,F,'N'
25,280500.00,280500.00,4895.20,2487,'004000',102,F,'N'
25,281490.00,257570.00,4495.03,1905,'004000',102,F,'N'
25,281600.00,219208.00,3825.55,2954,'004000',102,F,'N'
25,281900.00,0.00,0.00,3785,'004000',102,F,'N'
25,281900.00,158875.00,2772.64,2589,'004000',102,F,'N'
25,282000.00,282000.00,4921.37,1793,'004000',102,F,'N'
25,285000.00,285000.00,4973.73,2897,'004000',102,F,'N'
25,285000.00,285000.00,4973.73,3560,'004000',102,F,'N'
25,285340.00,285340.00,4979.66,1953,'004000',102,F,'N'
25,285560.00,285560.00,4983.50,1928,'004000',102,F,'N'
25,285700.00,88185.00,1538.98,2149,'004000',102,F,'N'
25,285800.00,277415.00,4841.36,2745,'004000',102,F,'N'
25,285890.00,285890.00,4989.26,1913,'004000',102,F,'N'
25,285890.00,285890.00,4989.26,3283,'004000',102,F,'N'
25,286100.00,286100.00,4992.92,2988,'004000',102,F,'N'
25,286900.00,286900.00,5006.89,3448,'004000',102,F,'N'
25,287040.00,287040.00,5009.33,1519,'004000',102,F,'N'
25,287650.00,287650.00,5019.97,1879,'004000',102,F,'N'
25,288200.00,95729.00,1670.63,2018,'004000',102,F,'N'
25,289200.00,216900.00,3785.27,2544,'004000',102,F,'N'
25,290000.00,290000.00,5060.99,2870,'004000',102,F,'N'
25,290000.00,290000.00,5060.99,3057,'004000',102,F,'N'
25,290300.00,276134.00,4819.00,2634,'004000',102,F,'N'
25,291700.00,282500.00,4930.10,1987,'004000',102,F,'N'
25,292210.00,292210.00,5099.55,3627,'004000',102,F,'N'
25,294200.00,294200.00,5134.28,2650,'004000',102,F,'N'
25,295000.00,221840.00,3871.48,2699,'004000',102,F,'N'
25,295200.00,295200.00,5151.74,2467,'004000',102,F,'N'
25,296890.00,296890.00,5181.23,2938,'004000',102,F,'N'
25,296890.00,296890.00,5181.23,2979,'004000',102,F,'N'
25,296890.00,296890.00,5181.23,3187,'004000',102,F,'N'
25,296890.00,296890.00,5181.23,3192,'004000',102,F,'N'
25,296890.00,296890.00,5181.23,3449,'004000',102,F,'N'
25,297200.00,297200.00,5186.64,3181,'004000',102,F,'N'
25,297990.00,297990.00,5200.43,2223,'004000',102,F,'N'
25,298500.00,292980.00,5112.99,2502,'004000',102,F,'N'
25,299300.00,299300.00,5223.29,2235,'004000',102,F,'N'
25,300000.00,300000.00,5235.50,2908,'004000',102,F,'N'
25,301100.00,301100.00,5254.70,2087,'004000',102,F,'N'
25,301300.00,301300.00,5258.19,3577,'004000',102,F,'N'
25,301900.00,301900.00,5268.66,2342,'004000',102,F,'N'
25,302170.00,302170.00,5273.37,2057,'004000',102,F,'N'
25,302390.00,302390.00,5277.21,1855,'004000',102,F,'N'
25,302390.00,302390.00,5277.21,2977,'004000',102,F,'N'
25,302500.00,302500.00,5279.13,2593,'004000',102,F,'N'
25,302500.00,302500.00,5279.13,3379,'004000',102,F,'N'
25,303500.00,303500.00,5296.58,2957,'004000',102,F,'N'
25,304370.00,304370.00,5311.77,3432,'004000',102,F,'N'
25,305000.00,144017.00,2513.34,3388,'004000',102,F,'N'
25,305000.00,213497.00,3725.88,3230,'004000',102,F,'N'
25,305000.00,305000.00,5322.76,3548,'004000',102,F,'N'
25,305690.00,305690.00,5334.80,3549,'004000',102,F,'N'
25,306000.00,306000.00,5340.21,1845,'004000',102,F,'N'
25,307890.00,307890.00,5373.20,1630,'004000',102,F,'N'
25,307890.00,307890.00,5373.20,3247,'004000',102,F,'N'
25,307890.00,307890.00,5373.20,3303,'004000',102,F,'N'
25,307890.00,307890.00,5373.20,3441,'004000',102,F,'N'
25,308000.00,308000.00,5375.12,1698,'004000',102,F,'N'
25,309100.00,77841.00,1358.46,2940,'004000',102,F,'N'
25,309700.00,309700.00,5404.78,2836,'004000',102,F,'N'
25,310300.00,310300.00,5415.26,2284,'004000',102,F,'N'
25,311600.00,311600.00,5437.94,3465,'004000',102,F,'N'
25,312000.00,312000.00,5444.92,2668,'004000',102,F,'N'
25,312000.00,312000.00,5444.92,3207,'004000',102,F,'N'
25,313400.00,307880.00,5373.02,2488,'004000',102,F,'N'
25,314820.00,314820.00,5494.14,3365,'004000',102,F,'N'
25,315000.00,133384.00,2327.77,3292,'004000',102,F,'N'
25,315000.00,315000.00,5497.28,2845,'004000',102,F,'N'
25,315100.00,315100.00,5499.02,3469,'004000',102,F,'N'
25,317100.00,71052.00,1239.98,3167,'004000',102,F,'N'
25,318300.00,318300.00,5554.87,3088,'004000',102,F,'N'
25,318340.00,318340.00,5555.57,3499,'004000',102,F,'N'
25,318670.00,318670.00,5561.33,3226,'004000',102,F,'N'
25,318890.00,318890.00,5565.17,2416,'004000',102,F,'N'
25,318890.00,318890.00,5565.17,2627,'004000',102,F,'N'
25,318890.00,318890.00,5565.17,3384,'004000',102,F,'N'
25,319400.00,319400.00,5574.07,3237,'004000',102,F,'N'
25,320000.00,320000.00,5584.54,2511,'004000',102,F,'N'
25,322300.00,322300.00,5624.68,1921,'004000',102,F,'N'
25,322520.00,322520.00,5628.51,3399,'004000',102,F,'N'
25,324300.00,324300.00,5659.58,2076,'004000',102,F,'N'
25,324390.00,324390.00,5661.15,3404,'004000',102,F,'N'
25,324500.00,296900.00,5181.40,3112,'004000',102,F,'N'
25,325000.00,0.00,0.00,1829,'004000',102,F,'N'
25,325000.00,154221.00,2691.42,2302,'004000',102,F,'N'
25,325000.00,325000.00,5671.80,2033,'004000',102,F,'N'
25,325000.00,325000.00,5671.80,2323,'004000',102,F,'N'
25,326400.00,326400.00,5696.23,2550,'004000',102,F,'N'
25,327910.00,327910.00,5722.58,1864,'004000',102,F,'N'
25,328000.00,328000.00,5724.15,2415,'004000',102,F,'N'
25,328570.00,328570.00,5734.10,2722,'004000',102,F,'N'
25,330000.00,214009.00,3734.82,3174,'004000',102,F,'N'
25,330110.00,330110.00,5760.97,2029,'004000',102,F,'N'
25,330660.00,330660.00,5770.57,3431,'004000',102,F,'N'
25,331870.00,331870.00,5791.69,3193,'004000',102,F,'N'
25,332200.00,332200.00,5797.45,3029,'004000',102,F,'N'
25,332970.00,332970.00,5810.88,2710,'004000',102,F,'N'
25,334840.00,334840.00,5843.52,2182,'004000',102,F,'N'
25,334900.00,334900.00,5844.57,2702,'004000',102,F,'N'
25,335500.00,335500.00,5855.04,2035,'004000',102,F,'N'
25,335500.00,335500.00,5855.04,2926,'004000',102,F,'N'
25,339900.00,339900.00,5931.83,3385,'004000',102,F,'N'
25,340000.00,311211.00,5431.15,2277,'004000',102,F,'N'
25,340000.00,340000.00,5933.57,2312,'004000',102,F,'N'
25,340700.00,340700.00,5945.79,2184,'004000',102,F,'N'
25,342400.00,342400.00,5975.45,3198,'004000',102,F,'N'
25,343000.00,197229.00,3441.98,2822,'004000',102,F,'N'
25,343200.00,146777.00,2561.50,2807,'004000',102,F,'N'
25,344100.00,344100.00,6005.12,3427,'004000',102,F,'N'
25,345800.00,345800.00,6034.79,2886,'004000',102,F,'N'
25,346500.00,346500.00,6047.01,2105,'004000',102,F,'N'
25,347200.00,304137.00,5307.70,2632,'004000',102,F,'N'
25,347710.00,347710.00,6068.12,2089,'004000',102,F,'N'
25,348040.00,348040.00,6073.88,2813,'004000',102,F,'N'
25,348498.00,348498.00,6081.87,3669,'004000',102,F,'N'
25,348700.00,92513.00,1614.51,2013,'004000',102,F,'N'
25,349030.00,349030.00,6091.16,3018,'004000',102,F,'N'
25,349300.00,46489.00,811.31,1938,'004000',102,F,'N'
25,350000.00,330855.00,5773.97,3460,'004000',102,F,'N'
25,350000.00,350000.00,6108.09,2291,'004000',102,F,'N'
25,350700.00,100730.00,1757.91,2968,'004000',102,F,'N'
25,352000.00,352000.00,6142.99,1947,'004000',102,F,'N'
25,352800.00,352800.00,6156.95,2141,'004000',102,F,'N'
25,352990.00,352990.00,6160.27,2001,'004000',102,F,'N'
25,353100.00,353100.00,6162.19,3480,'004000',102,F,'N'
25,353700.00,104444.00,1822.72,2990,'004000',102,F,'N'
25,355000.00,355000.00,6195.35,2177,'004000',102,F,'N'
25,355200.00,355200.00,6198.84,3535,'004000',102,F,'N'
25,357390.00,357390.00,6237.05,2414,'004000',102,F,'N'
25,357500.00,357500.00,6238.97,2864,'004000',102,F,'N'
25,357500.00,357500.00,6238.97,3232,'004000',102,F,'N'
25,359300.00,89143.00,1555.69,2763,'004000',102,F,'N'
25,360000.00,202533.00,3534.54,3213,'004000',102,F,'N'
25,360000.00,219435.00,3829.51,3482,'004000',102,F,'N'
25,361020.00,361020.00,6300.40,3383,'004000',102,F,'N'
25,362000.00,362000.00,6317.51,3142,'004000',102,F,'N'
25,363350.00,363350.00,6341.07,3630,'004000',102,F,'N'
25,365000.00,191321.00,3338.87,2868,'004000',102,F,'N'
25,365090.00,365090.00,6371.43,3440,'004000',102,F,'N'
25,369900.00,369900.00,6455.38,2250,'004000',102,F,'N'
25,374000.00,374000.00,6526.93,3041,'004000',102,F,'N'
25,374330.00,374330.00,6532.69,2308,'004000',102,F,'N'
25,374550.00,374550.00,6536.53,2228,'004000',102,F,'N'
25,374800.00,374800.00,6540.89,2912,'004000',102,F,'N'
25,375000.00,235557.00,4110.86,2292,'004000',102,F,'N'
25,375000.00,292190.00,5099.21,2814,'004000',102,F,'N'
25,378000.00,378000.00,6596.73,2215,'004000',102,F,'N'
25,380300.00,380300.00,6636.87,3468,'004000',102,F,'N'
25,380380.00,380380.00,6638.27,3020,'004000',102,F,'N'
25,384890.00,384890.00,6716.98,3222,'004000',102,F,'N'
25,385000.00,385000.00,6718.90,3513,'004000',102,F,'N'
25,387100.00,237339.00,4141.96,3352,'004000',102,F,'N'
25,387300.00,101243.00,1766.86,2019,'004000',102,F,'N'
25,388630.00,388630.00,6782.25,3006,'004000',102,F,'N'
25,389730.00,389730.00,6801.44,2052,'004000',102,F,'N'
25,390000.00,214755.00,3747.83,3178,'004000',102,F,'N'
25,390000.00,390000.00,6806.15,2239,'004000',102,F,'N'
25,390000.00,390000.00,6806.15,3092,'004000',102,F,'N'
25,390600.00,390600.00,6816.63,2251,'004000',102,F,'N'
25,392900.00,392900.00,6856.76,3206,'004000',102,F,'N'
25,394700.00,88723.00,1548.37,2209,'004000',102,F,'N'
25,397400.00,397400.00,6935.30,2304,'004000',102,F,'N'
25,400000.00,400000.00,6980.67,2393,'004000',102,F,'N'
25,401720.00,401720.00,7010.69,3474,'004000',102,F,'N'
25,406000.00,217888.00,3802.51,2065,'004000',102,F,'N'
25,410000.00,410000.00,7155.19,2470,'004000',102,F,'N'
25,411300.00,411300.00,7177.87,1950,'004000',102,F,'N'
25,412115.00,412115.00,7192.10,1809,'004000',102,F,'N'
25,424600.00,99866.00,1742.83,2631,'004000',102,F,'N'
25,425400.00,0.00,0.00,1836,'004000',102,F,'N'
25,429300.00,126506.00,2207.74,2676,'004000',102,F,'N'
25,430000.00,158101.00,2759.13,2119,'004000',102,F,'N'
25,430000.00,430000.00,7504.22,3417,'004000',102,F,'N'
25,433700.00,433700.00,7568.79,3272,'004000',102,F,'N'
25,434300.00,209617.00,3658.17,2855,'004000',102,F,'N'
25,434500.00,434500.00,7582.75,2075,'004000',102,F,'N'
25,435700.00,121425.00,2119.07,1916,'004000',102,F,'N'
25,436418.00,436418.00,7616.23,3667,'004000',102,F,'N'
25,439900.00,439900.00,7676.99,2355,'004000',102,F,'N'
25,444070.00,444070.00,7749.77,2070,'004000',102,F,'N'
25,445000.00,173566.00,3029.02,2080,'004000',102,F,'N'
25,447260.00,447260.00,7805.44,3445,'004000',102,F,'N'
25,448800.00,448800.00,7832.31,3017,'004000',102,F,'N'
25,450000.00,450000.00,7853.25,1844,'004000',102,F,'N'
25,456500.00,456500.00,7966.69,2871,'004000',102,F,'N'
25,461000.00,461000.00,8045.22,1585,'004000',102,F,'N'
25,464300.00,257906.00,4500.89,2537,'004000',102,F,'N'
25,467500.00,467500.00,8158.66,3083,'004000',102,F,'N'
25,468600.00,468600.00,8177.86,3393,'004000',102,F,'N'
25,470000.00,470000.00,8202.29,2031,'004000',102,F,'N'
25,484000.00,484000.00,8446.61,2909,'004000',102,F,'N'
25,485000.00,272091.00,4748.44,3389,'004000',102,F,'N'
25,491480.00,491480.00,8577.15,2586,'004000',102,F,'N'
25,495000.00,338428.00,5906.14,2709,'004000',102,F,'N'
25,495000.00,495000.00,8638.58,1538,'004000',102,F,'N'
25,495700.00,140853.00,2458.12,2638,'004000',102,F,'N'
25,500000.00,0.00,0.00,3758,'004000',102,F,'N'
25,500000.00,500000.00,8725.84,1851,'004000',102,F,'N'
25,505000.00,273814.00,4778.51,3275,'004000',102,F,'N'
25,506300.00,222366.00,3880.66,1915,'004000',102,F,'N'
25,510660.00,510660.00,8911.87,3550,'004000',102,F,'N'
25,513358.00,513358.00,8958.96,3625,'004000',102,F,'N'
25,535883.00,0.00,0.00,3763,'004000',102,F,'N'
25,566283.00,566283.00,9882.59,3628,'004000',102,F,'N'
25,570167.00,570167.00,9950.37,3598,'004000',102,F,'N'
25,572600.00,572600.00,9992.83,3462,'004000',102,F,'N'
25,594000.00,403331.00,7038.80,2711,'004000',102,F,'N'
25,599399.00,599399.00,10460.52,3594,'004000',102,F,'N'
25,612000.00,612000.00,10680.43,2518,'004000',102,F,'N'
25,615000.00,226462.00,3952.14,2121,'004000',102,F,'N'
25,645200.00,283679.00,4950.67,2971,'004000',102,F,'N'
25,711000.00,711000.00,12408.14,2525,'004000',102,F,'N'
25,714500.00,714500.00,12469.22,3503,'004000',102,F,'N'
25,715000.00,343440.00,5993.60,3413,'004000',102,F,'N'
25,715000.00,715000.00,12477.95,2202,'004000',102,F,'N'
25,764500.00,159404.00,2781.87,2026,'004000',102,F,'N'
25,765300.00,326300.00,5694.48,3055,'004000',102,F,'N'
25,786000.00,786000.00,13717.02,2930,'004000',102,F,'N'
25,800000.00,308633.00,5386.16,3153,'004000',102,F,'N'
25,919000.00,919000.00,16038.09,3282,'004000',102,F,'N'
25,928700.00,212782.00,3713.40,2027,'004000',102,F,'N'
25,930994.00,0.00,0.00,3767,'004000',102,F,'N'
25,950000.00,950000.00,16579.09,2744,'004000',102,F,'N'
25,953700.00,953700.00,16643.66,2829,'004000',102,F,'N'
25,1000000.00,0.00,0.00,1839,'004000',102,F,'N'
25,1100000.00,0.00,0.00,3774,'004000',102,F,'N'
25,1113148.00,1113148.00,19426.30,1822,'004000',102,F,'N'
25,1372080.00,1372080.00,23945.10,3616,'004000',102,F,'N'
25,1500000.00,0.00,0.00,1826,'004000',102,F,'N'
25,1500000.00,0.00,0.00,3748,'004000',102,F,'N'
25,1500000.00,0.00,0.00,3761,'004000',102,F,'N'
25,1597992.00,1597992.00,27887.64,3629,'004000',102,F,'N'
25,1928000.00,1928000.00,33646.83,2506,'004000',102,F,'N'
25,2000000.00,0.00,0.00,3772,'004000',102,F,'N'
25,2786189.00,2786189.00,48623.67,3589,'004000',102,F,'N'
25,2900000.00,2900000.00,50609.86,2055,'004000',102,F,'N'
25,3500000.00,0.00,0.00,3765,'004000',102,F,'N'
25,3597026.00,3597026.00,62774.14,3738,'004000',102,F,'N'
25,4104581.00,4104581.00,71631.82,3590,'004000',102,F,'N'
25,4590000.00,0.00,0.00,3766,'004000',102,F,'N'
25,5000000.00,0.00,0.00,3771,'004000',102,F,'N'
25,6378650.00,0.00,0.00,3788,'004000',102,F,'N'
26,148.00,148.00,0.03,33,'005000',102,F,'N'
26,234.00,234.00,0.04,32,'005000',102,F,'N'
26,653.00,653.00,0.11,37,'005000',102,F,'N'
26,728.00,728.00,0.13,39,'005000',102,F,'N'
26,1481.00,1481.00,0.25,38,'005000',102,F,'N'
26,1600.00,1600.00,0.28,7,'005000',102,F,'N'
26,1701.00,1701.00,0.29,36,'005000',102,F,'N'
26,2353.00,2353.00,0.40,35,'005000',102,F,'N'
26,2500.00,2500.00,0.43,1,'005000',102,F,'N'
26,3060.00,3060.00,0.53,41,'005000',102,F,'N'
26,4258.00,4258.00,0.73,40,'005000',102,F,'N'
26,6000.00,6000.00,1.03,6,'005000',102,F,'N'
26,10826.00,10826.00,1.86,30,'005000',102,F,'N'
26,12600.00,12600.00,2.17,2,'005000',102,F,'N'
26,23400.00,0.00,0.00,42,'005000',102,F,'N'
26,30500.00,30500.00,5.24,13,'005000',102,F,'N'
26,35000.00,35000.00,6.02,20,'005000',102,F,'N'
26,53928.00,53928.00,9.27,34,'005000',102,F,'N'
26,69100.00,69100.00,11.88,21,'005000',102,F,'N'
26,89824.00,89824.00,15.45,31,'005000',102,F,'N'
26,92200.00,92200.00,15.85,27,'005000',102,F,'N'
26,94200.00,94200.00,16.20,12,'005000',102,F,'N'
26,103800.00,19326.00,3.32,18,'005000',102,F,'N'
26,105800.00,105800.00,18.19,10,'005000',102,F,'N'
26,114800.00,114800.00,19.74,11,'005000',102,F,'N'
26,116600.00,116600.00,20.05,29,'005000',102,F,'N'
26,125600.00,120843.00,20.78,14,'005000',102,F,'N'
26,130300.00,130300.00,22.41,22,'005000',102,F,'N'
26,135100.00,135100.00,23.23,28,'005000',102,F,'N'
26,143600.00,113600.00,19.53,24,'005000',102,F,'N'
26,151000.00,82044.00,14.11,25,'005000',102,F,'N'
26,155700.00,155700.00,26.77,26,'005000',102,F,'N'
26,160100.00,154100.00,26.50,23,'005000',102,F,'N'
26,163000.00,116040.00,19.95,17,'005000',102,F,'N'
26,184800.00,164890.00,28.35,16,'005000',102,F,'N'
26,202300.00,159083.00,27.36,5,'005000',102,F,'N'
26,212900.00,184760.00,31.77,19,'005000',102,F,'N'
26,226900.00,226900.00,39.02,3,'005000',102,F,'N'
26,259700.00,259700.00,44.66,8,'005000',102,F,'N'
26,295300.00,295300.00,50.78,9,'005000',102,F,'N'
26,390000.00,390000.00,67.06,4,'005000',102,F,'N'
26,651800.00,293359.00,50.45,15,'005000',102,F,'N'
27,142.00,142.00,0.02,828,'006000',102,F,'N'
27,189.00,189.00,0.03,847,'006000',102,F,'N'
27,200.00,200.00,0.03,581,'006000',102,F,'N'
27,255.00,255.00,0.04,797,'006000',102,F,'N'
27,300.00,300.00,0.05,461,'006000',102,F,'N'
27,300.00,300.00,0.05,628,'006000',102,F,'N'
27,344.00,344.00,0.06,836,'006000',102,F,'N'
27,375.00,375.00,0.06,845,'006000',102,F,'N'
27,419.00,419.00,0.07,825,'006000',102,F,'N'
27,457.00,457.00,0.08,849,'006000',102,F,'N'
27,500.00,500.00,0.09,381,'006000',102,F,'N'
27,500.00,500.00,0.09,382,'006000',102,F,'N'
27,546.00,546.00,0.09,839,'006000',102,F,'N'
27,600.00,600.00,0.10,123,'006000',102,F,'N'
27,600.00,600.00,0.10,379,'006000',102,F,'N'
27,800.00,0.00,0.00,869,'006000',102,F,'N'
27,800.00,800.00,0.14,626,'006000',102,F,'N'
27,900.00,900.00,0.15,71,'006000',102,F,'N'
27,977.00,977.00,0.17,844,'006000',102,F,'N'
27,1000.00,0.00,0.00,871,'006000',102,F,'N'
27,1000.00,1000.00,0.17,516,'006000',102,F,'N'
27,1024.00,1024.00,0.17,812,'006000',102,F,'N'
27,1114.00,1114.00,0.19,840,'006000',102,F,'N'
27,1200.00,1200.00,0.20,651,'006000',102,F,'N'
27,1208.00,1208.00,0.21,848,'006000',102,F,'N'
27,1218.00,1218.00,0.21,826,'006000',102,F,'N'
27,1400.00,1400.00,0.24,252,'006000',102,F,'N'
27,1400.00,1400.00,0.24,620,'006000',102,F,'N'
27,1500.00,1500.00,0.26,807,'006000',102,F,'N'
27,1600.00,0.00,0.00,868,'006000',102,F,'N'
27,1629.00,1629.00,0.28,843,'006000',102,F,'N'
27,1800.00,1800.00,0.31,432,'006000',102,F,'N'
27,1940.00,1940.00,0.33,842,'006000',102,F,'N'
27,2000.00,2000.00,0.34,219,'006000',102,F,'N'
27,2000.00,2000.00,0.34,559,'006000',102,F,'N'
27,2156.00,2156.00,0.37,846,'006000',102,F,'N'
27,2200.00,2200.00,0.37,261,'006000',102,F,'N'
27,2213.00,2213.00,0.38,838,'006000',102,F,'N'
27,2300.00,2300.00,0.39,304,'006000',102,F,'N'
27,2400.00,2400.00,0.41,416,'006000',102,F,'N'
27,2626.00,2626.00,0.45,841,'006000',102,F,'N'
27,2700.00,2700.00,0.46,144,'006000',102,F,'N'
27,2900.00,2900.00,0.49,245,'006000',102,F,'N'
27,2977.00,2977.00,0.51,813,'006000',102,F,'N'
27,3000.00,3000.00,0.51,806,'006000',102,F,'N'
27,3100.00,3100.00,0.53,645,'006000',102,F,'N'
27,3200.00,3200.00,0.54,135,'006000',102,F,'N'
27,3200.00,3200.00,0.54,805,'006000',102,F,'N'
27,3463.00,3463.00,0.59,835,'006000',102,F,'N'
27,3500.00,3500.00,0.60,210,'006000',102,F,'N'
27,3500.00,3500.00,0.60,238,'006000',102,F,'N'
27,3600.00,3600.00,0.61,670,'006000',102,F,'N'
27,3600.00,3600.00,0.61,681,'006000',102,F,'N'
27,3714.00,3714.00,0.63,822,'006000',102,F,'N'
27,3723.00,3723.00,0.63,833,'006000',102,F,'N'
27,3807.00,3807.00,0.65,831,'006000',102,F,'N'
27,3900.00,3900.00,0.66,390,'006000',102,F,'N'
27,4000.00,4000.00,0.68,337,'006000',102,F,'N'
27,4260.00,4260.00,0.72,205,'006000',102,F,'N'
27,4500.00,4500.00,0.77,162,'006000',102,F,'N'
27,4603.00,4603.00,0.78,796,'006000',102,F,'N'
27,4900.00,4900.00,0.83,829,'006000',102,F,'N'
27,5400.00,5400.00,0.92,613,'006000',102,F,'N'
27,5477.00,5477.00,0.93,834,'006000',102,F,'N'
27,5616.00,5616.00,0.96,798,'006000',102,F,'N'
27,5900.00,5900.00,1.00,415,'006000',102,F,'N'
27,6400.00,6400.00,1.09,474,'006000',102,F,'N'
27,6500.00,6500.00,1.11,332,'006000',102,F,'N'
27,6800.00,6800.00,1.16,257,'006000',102,F,'N'
27,7000.00,0.00,0.00,870,'006000',102,F,'N'
27,7200.00,7200.00,1.23,802,'006000',102,F,'N'
27,7500.00,7500.00,1.28,203,'006000',102,F,'N'
27,7500.00,7500.00,1.28,507,'006000',102,F,'N'
27,8000.00,7600.00,1.29,58,'006000',102,F,'N'
27,8600.00,8600.00,1.46,652,'006000',102,F,'N'
27,8800.00,8800.00,1.50,803,'006000',102,F,'N'
27,8849.00,8849.00,1.51,792,'006000',102,F,'N'
27,8900.00,8900.00,1.51,524,'006000',102,F,'N'
27,9000.00,9000.00,1.53,594,'006000',102,F,'N'
27,9400.00,9400.00,1.60,336,'006000',102,F,'N'
27,9500.00,9500.00,1.62,218,'006000',102,F,'N'
27,10000.00,10000.00,1.70,47,'006000',102,F,'N'
27,10197.00,10197.00,1.74,791,'006000',102,F,'N'
27,10500.00,10500.00,1.79,421,'006000',102,F,'N'
27,10800.00,10800.00,1.84,204,'006000',102,F,'N'
27,11700.00,11700.00,1.99,484,'006000',102,F,'N'
27,12000.00,12000.00,2.04,259,'006000',102,F,'N'
27,12000.00,12000.00,2.04,272,'006000',102,F,'N'
27,12100.00,12100.00,2.06,726,'006000',102,F,'N'
27,12200.00,12200.00,2.08,154,'006000',102,F,'N'
27,12200.00,12200.00,2.08,194,'006000',102,F,'N'
27,12400.00,12400.00,2.11,830,'006000',102,F,'N'
27,12500.00,12500.00,2.13,44,'006000',102,F,'N'
27,12700.00,12700.00,2.16,804,'006000',102,F,'N'
27,13000.00,13000.00,2.21,413,'006000',102,F,'N'
27,13300.00,13300.00,2.26,146,'006000',102,F,'N'
27,13500.00,13500.00,2.30,679,'006000',102,F,'N'
27,13700.00,0.00,0.00,861,'006000',102,F,'N'
27,13800.00,13800.00,2.35,514,'006000',102,F,'N'
27,14000.00,3500.00,0.60,59,'006000',102,F,'N'
27,14000.00,13300.00,2.26,61,'006000',102,F,'N'
27,14000.00,14000.00,2.38,808,'006000',102,F,'N'
27,14500.00,14500.00,2.47,741,'006000',102,F,'N'
27,14600.00,14600.00,2.48,582,'006000',102,F,'N'
27,15200.00,10640.00,1.81,600,'006000',102,F,'N'
27,15900.00,15900.00,2.71,197,'006000',102,F,'N'
27,16000.00,16000.00,2.72,567,'006000',102,F,'N'
27,17200.00,17200.00,2.93,734,'006000',102,F,'N'
27,17500.00,17500.00,2.98,481,'006000',102,F,'N'
27,18000.00,18000.00,3.06,448,'006000',102,F,'N'
27,18800.00,0.00,0.00,866,'006000',102,F,'N'
27,18800.00,18800.00,3.20,570,'006000',102,F,'N'
27,18800.00,18800.00,3.20,713,'006000',102,F,'N'
27,19291.00,19291.00,3.28,818,'006000',102,F,'N'
27,19500.00,5382.00,0.92,447,'006000',102,F,'N'
27,19600.00,19600.00,3.34,138,'006000',102,F,'N'
27,19600.00,19600.00,3.34,677,'006000',102,F,'N'
27,19900.00,6488.00,1.10,69,'006000',102,F,'N'
27,19900.00,19900.00,3.39,548,'006000',102,F,'N'
27,20000.00,20000.00,3.40,512,'006000',102,F,'N'
27,20200.00,18180.00,3.09,604,'006000',102,F,'N'
27,20200.00,20200.00,3.44,456,'006000',102,F,'N'
27,20300.00,20300.00,3.45,254,'006000',102,F,'N'
27,21100.00,21100.00,3.59,590,'006000',102,F,'N'
27,21500.00,21500.00,3.66,509,'006000',102,F,'N'
27,22000.00,22000.00,3.74,160,'006000',102,F,'N'
27,22000.00,22000.00,3.74,598,'006000',102,F,'N'
27,22100.00,22100.00,3.76,519,'006000',102,F,'N'
27,22200.00,18870.00,3.21,599,'006000',102,F,'N'
27,22300.00,22300.00,3.80,77,'006000',102,F,'N'
27,22800.00,22800.00,3.88,93,'006000',102,F,'N'
27,23000.00,23000.00,3.91,131,'006000',102,F,'N'
27,23000.00,23000.00,3.91,174,'006000',102,F,'N'
27,23000.00,23000.00,3.91,642,'006000',102,F,'N'
27,23100.00,23100.00,3.93,264,'006000',102,F,'N'
27,23100.00,23100.00,3.93,394,'006000',102,F,'N'
27,23500.00,23500.00,4.00,167,'006000',102,F,'N'
27,23500.00,23500.00,4.00,315,'006000',102,F,'N'
27,24000.00,24000.00,4.08,46,'006000',102,F,'N'
27,24100.00,24100.00,4.10,89,'006000',102,F,'N'
27,24200.00,20570.00,3.50,597,'006000',102,F,'N'
27,24300.00,24300.00,4.14,672,'006000',102,F,'N'
27,24400.00,24400.00,4.15,224,'006000',102,F,'N'
27,24400.00,24400.00,4.15,694,'006000',102,F,'N'
27,24900.00,24900.00,4.24,286,'006000',102,F,'N'
27,25200.00,5601.00,0.95,655,'006000',102,F,'N'
27,25200.00,15120.00,2.57,608,'006000',102,F,'N'
27,25300.00,25300.00,4.31,363,'006000',102,F,'N'
27,26700.00,26700.00,4.54,586,'006000',102,F,'N'
27,28010.00,28010.00,4.77,782,'006000',102,F,'N'
27,29500.00,29500.00,5.02,422,'006000',102,F,'N'
27,30000.00,7500.00,1.28,612,'006000',102,F,'N'
27,30000.00,30000.00,5.11,410,'006000',102,F,'N'
27,30200.00,20385.00,3.47,603,'006000',102,F,'N'
27,30300.00,30300.00,5.16,585,'006000',102,F,'N'
27,30800.00,10343.00,1.76,116,'006000',102,F,'N'
27,31200.00,31200.00,5.31,417,'006000',102,F,'N'
27,31400.00,8322.00,1.42,237,'006000',102,F,'N'
27,31762.00,31762.00,5.41,814,'006000',102,F,'N'
27,31900.00,31900.00,5.43,134,'006000',102,F,'N'
27,32200.00,9660.00,1.64,601,'006000',102,F,'N'
27,33000.00,33000.00,5.62,391,'006000',102,F,'N'
27,33200.00,24900.00,4.24,602,'006000',102,F,'N'
27,33700.00,33700.00,5.74,775,'006000',102,F,'N'
27,33900.00,33900.00,5.77,673,'006000',102,F,'N'
27,34000.00,34000.00,5.79,753,'006000',102,F,'N'
27,34223.00,34223.00,5.82,821,'006000',102,F,'N'
27,35100.00,17331.00,2.95,48,'006000',102,F,'N'
27,35200.00,14520.00,2.47,607,'006000',102,F,'N'
27,35200.00,29920.00,5.09,605,'006000',102,F,'N'
27,35300.00,35300.00,6.01,177,'006000',102,F,'N'
27,35400.00,35400.00,6.02,576,'006000',102,F,'N'
27,36000.00,36000.00,6.13,566,'006000',102,F,'N'
27,36200.00,36200.00,6.16,684,'006000',102,F,'N'
27,37200.00,27900.00,4.75,609,'006000',102,F,'N'
27,37946.00,37946.00,6.46,786,'006000',102,F,'N'
27,38600.00,38600.00,6.57,267,'006000',102,F,'N'
27,38700.00,8117.00,1.38,537,'006000',102,F,'N'
27,38700.00,38700.00,6.59,233,'006000',102,F,'N'
27,40000.00,40000.00,6.81,202,'006000',102,F,'N'
27,40000.00,40000.00,6.81,347,'006000',102,F,'N'
27,42000.00,42000.00,7.15,529,'006000',102,F,'N'
27,42200.00,36200.00,6.16,606,'006000',102,F,'N'
27,42200.00,36200.00,6.16,610,'006000',102,F,'N'
27,42500.00,42500.00,7.23,67,'006000',102,F,'N'
27,45500.00,8473.00,1.44,240,'006000',102,F,'N'
27,45800.00,45800.00,7.79,268,'006000',102,F,'N'
27,46100.00,46100.00,7.85,764,'006000',102,F,'N'
27,47500.00,27500.00,4.68,60,'006000',102,F,'N'
27,48000.00,24000.00,4.08,611,'006000',102,F,'N'
27,48000.00,48000.00,8.17,80,'006000',102,F,'N'
27,49200.00,49200.00,8.37,142,'006000',102,F,'N'
27,50900.00,8931.00,1.52,595,'006000',102,F,'N'
27,51000.00,51000.00,8.68,547,'006000',102,F,'N'
27,52200.00,52200.00,8.88,270,'006000',102,F,'N'
27,53655.00,53655.00,9.13,793,'006000',102,F,'N'
27,54400.00,11520.00,1.96,591,'006000',102,F,'N'
27,54800.00,54800.00,9.33,434,'006000',102,F,'N'
27,54865.00,54865.00,9.34,785,'006000',102,F,'N'
27,55000.00,55000.00,9.36,799,'006000',102,F,'N'
27,55400.00,55400.00,9.43,624,'006000',102,F,'N'
27,55900.00,55900.00,9.51,156,'006000',102,F,'N'
27,56000.00,56000.00,9.53,637,'006000',102,F,'N'
27,57500.00,57500.00,9.79,288,'006000',102,F,'N'
27,58600.00,58600.00,9.97,682,'006000',102,F,'N'
27,58600.00,58600.00,9.97,746,'006000',102,F,'N'
27,59100.00,59100.00,10.06,698,'006000',102,F,'N'
27,59800.00,59800.00,10.18,723,'006000',102,F,'N'
27,60800.00,60800.00,10.35,373,'006000',102,F,'N'
27,61000.00,61000.00,10.38,691,'006000',102,F,'N'
27,61100.00,14916.00,2.54,593,'006000',102,F,'N'
27,61800.00,30900.00,5.26,292,'006000',102,F,'N'
27,63600.00,63600.00,10.82,759,'006000',102,F,'N'
27,64000.00,15114.00,2.57,118,'006000',102,F,'N'
27,64400.00,12989.00,2.21,236,'006000',102,F,'N'
27,65000.00,11148.00,1.90,184,'006000',102,F,'N'
27,66180.00,66180.00,11.26,850,'006000',102,F,'N'
27,66300.00,66300.00,11.28,623,'006000',102,F,'N'
27,66500.00,66500.00,11.32,84,'006000',102,F,'N'
27,67700.00,67700.00,11.52,735,'006000',102,F,'N'
27,70700.00,70700.00,12.03,629,'006000',102,F,'N'
27,72300.00,72300.00,12.30,231,'006000',102,F,'N'
27,74400.00,19749.00,3.36,554,'006000',102,F,'N'
27,75000.00,75000.00,12.76,171,'006000',102,F,'N'
27,75200.00,57920.00,9.86,260,'006000',102,F,'N'
27,76000.00,76000.00,12.93,94,'006000',102,F,'N'
27,76000.00,76000.00,12.93,541,'006000',102,F,'N'
27,76300.00,76300.00,12.99,309,'006000',102,F,'N'
27,76600.00,76600.00,13.04,348,'006000',102,F,'N'
27,77500.00,77500.00,13.19,671,'006000',102,F,'N'
27,79100.00,79100.00,13.46,430,'006000',102,F,'N'
27,79700.00,15866.00,2.70,445,'006000',102,F,'N'
27,79800.00,24736.00,4.21,128,'006000',102,F,'N'
27,79900.00,79900.00,13.60,635,'006000',102,F,'N'
27,80500.00,80500.00,13.70,113,'006000',102,F,'N'
27,81400.00,61050.00,10.39,720,'006000',102,F,'N'
27,81790.00,81790.00,13.92,820,'006000',102,F,'N'
27,81900.00,81900.00,13.94,439,'006000',102,F,'N'
27,81900.00,81900.00,13.94,660,'006000',102,F,'N'
27,82000.00,76000.00,12.93,779,'006000',102,F,'N'
27,83200.00,77200.00,13.14,256,'006000',102,F,'N'
27,83900.00,83900.00,14.28,703,'006000',102,F,'N'
27,84200.00,20749.00,3.53,761,'006000',102,F,'N'
27,84400.00,74400.00,12.66,331,'006000',102,F,'N'
27,84600.00,84600.00,14.40,328,'006000',102,F,'N'
27,85000.00,85000.00,14.47,319,'006000',102,F,'N'
27,85500.00,85500.00,14.55,279,'006000',102,F,'N'
27,86000.00,77400.00,13.17,109,'006000',102,F,'N'
27,86704.00,86704.00,14.76,824,'006000',102,F,'N'
27,87000.00,87000.00,14.81,55,'006000',102,F,'N'
27,87200.00,87200.00,14.84,299,'006000',102,F,'N'
27,87500.00,87500.00,14.89,438,'006000',102,F,'N'
27,88100.00,88100.00,14.99,575,'006000',102,F,'N'
27,89000.00,0.00,0.00,860,'006000',102,F,'N'
27,89100.00,62325.00,10.61,280,'006000',102,F,'N'
27,89900.00,20462.00,3.48,495,'006000',102,F,'N'
27,90200.00,90200.00,15.35,361,'006000',102,F,'N'
27,90400.00,90400.00,15.38,96,'006000',102,F,'N'
27,91578.00,91578.00,15.59,794,'006000',102,F,'N'
27,92100.00,92100.00,15.67,405,'006000',102,F,'N'
27,92300.00,92300.00,15.71,731,'006000',102,F,'N'
27,92600.00,92600.00,15.76,733,'006000',102,F,'N'
27,93300.00,93300.00,15.88,82,'006000',102,F,'N'
27,93300.00,93300.00,15.88,222,'006000',102,F,'N'
27,93500.00,93500.00,15.91,504,'006000',102,F,'N'
27,93700.00,93700.00,15.95,663,'006000',102,F,'N'
27,93901.00,93901.00,15.98,816,'006000',102,F,'N'
27,94300.00,94300.00,16.05,199,'006000',102,F,'N'
27,94300.00,94300.00,16.05,366,'006000',102,F,'N'
27,95000.00,95000.00,16.17,851,'006000',102,F,'N'
27,95300.00,95300.00,16.22,133,'006000',102,F,'N'
27,95400.00,95400.00,16.24,86,'006000',102,F,'N'
27,95700.00,95700.00,16.29,227,'006000',102,F,'N'
27,96300.00,96300.00,16.39,72,'006000',102,F,'N'
27,96400.00,96400.00,16.41,572,'006000',102,F,'N'
27,96800.00,96800.00,16.47,665,'006000',102,F,'N'
27,97400.00,97400.00,16.58,155,'006000',102,F,'N'
27,98000.00,98000.00,16.68,78,'006000',102,F,'N'
27,98200.00,98200.00,16.71,521,'006000',102,F,'N'
27,99000.00,99000.00,16.85,101,'006000',102,F,'N'
27,99700.00,99700.00,16.97,515,'006000',102,F,'N'
27,99800.00,19572.00,3.33,718,'006000',102,F,'N'
27,99900.00,99900.00,17.00,360,'006000',102,F,'N'
27,100200.00,100200.00,17.05,748,'006000',102,F,'N'
27,100300.00,100300.00,17.07,708,'006000',102,F,'N'
27,100600.00,100600.00,17.12,277,'006000',102,F,'N'
27,101200.00,101200.00,17.22,179,'006000',102,F,'N'
27,101200.00,101200.00,17.22,214,'006000',102,F,'N'
27,101400.00,101400.00,17.26,400,'006000',102,F,'N'
27,101400.00,101400.00,17.26,638,'006000',102,F,'N'
27,101500.00,0.00,0.00,872,'006000',102,F,'N'
27,102200.00,76650.00,13.04,386,'006000',102,F,'N'
27,102592.00,102592.00,17.46,809,'006000',102,F,'N'
27,103000.00,103000.00,17.53,114,'006000',102,F,'N'
27,103000.00,103000.00,17.53,692,'006000',102,F,'N'
27,104000.00,98000.00,16.68,717,'006000',102,F,'N'
27,104100.00,23023.00,3.92,187,'006000',102,F,'N'
27,104400.00,104400.00,17.77,149,'006000',102,F,'N'
27,104600.00,104600.00,17.80,426,'006000',102,F,'N'
27,104700.00,104700.00,17.82,404,'006000',102,F,'N'
27,105400.00,99400.00,16.92,136,'006000',102,F,'N'
27,105600.00,34253.00,5.83,92,'006000',102,F,'N'
27,105700.00,105700.00,17.99,555,'006000',102,F,'N'
27,105900.00,105900.00,18.02,715,'006000',102,F,'N'
27,106200.00,76200.00,12.97,501,'006000',102,F,'N'
27,106200.00,106200.00,18.07,148,'006000',102,F,'N'
27,106800.00,106800.00,18.18,293,'006000',102,F,'N'
27,107200.00,107200.00,18.24,213,'006000',102,F,'N'
27,107500.00,92125.00,15.68,508,'006000',102,F,'N'
27,107600.00,107600.00,18.31,325,'006000',102,F,'N'
27,107700.00,107700.00,18.33,538,'006000',102,F,'N'
27,107700.00,107700.00,18.33,650,'006000',102,F,'N'
27,108300.00,108300.00,18.43,776,'006000',102,F,'N'
27,108400.00,102400.00,17.43,630,'006000',102,F,'N'
27,108800.00,108800.00,18.52,476,'006000',102,F,'N'
27,108900.00,108900.00,18.53,358,'006000',102,F,'N'
27,108942.00,108942.00,18.54,811,'006000',102,F,'N'
27,109100.00,109100.00,18.57,151,'006000',102,F,'N'
27,109600.00,109600.00,18.65,141,'006000',102,F,'N'
27,109700.00,109700.00,18.67,699,'006000',102,F,'N'
27,109700.00,109700.00,18.67,712,'006000',102,F,'N'
27,110000.00,110000.00,18.72,488,'006000',102,F,'N'
27,110400.00,110400.00,18.79,103,'006000',102,F,'N'
27,110400.00,110400.00,18.79,473,'006000',102,F,'N'
27,110700.00,110700.00,18.84,648,'006000',102,F,'N'
27,110900.00,104900.00,17.85,243,'006000',102,F,'N'
27,111000.00,111000.00,18.89,359,'006000',102,F,'N'
27,111000.00,111000.00,18.89,574,'006000',102,F,'N'
27,111100.00,111100.00,18.91,362,'006000',102,F,'N'
27,111300.00,111300.00,18.94,168,'006000',102,F,'N'
27,111400.00,111400.00,18.96,321,'006000',102,F,'N'
27,112000.00,112000.00,19.06,546,'006000',102,F,'N'
27,112300.00,112300.00,19.11,525,'006000',102,F,'N'
27,113000.00,113000.00,19.23,250,'006000',102,F,'N'
27,114300.00,114300.00,19.45,139,'006000',102,F,'N'
27,114500.00,114500.00,19.49,659,'006000',102,F,'N'
27,114600.00,114600.00,19.50,75,'006000',102,F,'N'
27,115000.00,115000.00,19.57,322,'006000',102,F,'N'
27,115000.00,115000.00,19.57,767,'006000',102,F,'N'
27,115300.00,24201.00,4.12,115,'006000',102,F,'N'
27,115400.00,115400.00,19.64,458,'006000',102,F,'N'
27,115700.00,115700.00,19.69,371,'006000',102,F,'N'
27,116200.00,90200.00,15.35,441,'006000',102,F,'N'
27,116200.00,116200.00,19.78,689,'006000',102,F,'N'
27,116700.00,116700.00,19.86,195,'006000',102,F,'N'
27,116700.00,116700.00,19.86,269,'006000',102,F,'N'
27,116700.00,116700.00,19.86,305,'006000',102,F,'N'
27,116800.00,116800.00,19.88,181,'006000',102,F,'N'
27,117000.00,33126.00,5.64,760,'006000',102,F,'N'
27,117200.00,117200.00,19.95,242,'006000',102,F,'N'
27,117300.00,34220.00,5.82,561,'006000',102,F,'N'
27,117400.00,107400.00,18.28,771,'006000',102,F,'N'
27,117700.00,32317.00,5.50,496,'006000',102,F,'N'
27,118100.00,59050.00,10.05,462,'006000',102,F,'N'
27,119500.00,119500.00,20.34,158,'006000',102,F,'N'
27,119500.00,119500.00,20.34,662,'006000',102,F,'N'
27,119600.00,119600.00,20.35,284,'006000',102,F,'N'
27,119800.00,119800.00,20.39,376,'006000',102,F,'N'
27,119900.00,119900.00,20.41,274,'006000',102,F,'N'
27,120000.00,120000.00,20.42,54,'006000',102,F,'N'
27,120000.00,120000.00,20.42,564,'006000',102,F,'N'
27,120100.00,120100.00,20.44,469,'006000',102,F,'N'
27,120800.00,120800.00,20.56,668,'006000',102,F,'N'
27,120800.00,120800.00,20.56,687,'006000',102,F,'N'
27,120800.00,120800.00,20.56,749,'006000',102,F,'N'
27,121100.00,121100.00,20.61,543,'006000',102,F,'N'
27,121500.00,121500.00,20.68,85,'006000',102,F,'N'
27,121799.00,121799.00,20.73,832,'006000',102,F,'N'
27,122000.00,122000.00,20.76,527,'006000',102,F,'N'
27,122900.00,122900.00,20.92,251,'006000',102,F,'N'
27,122900.00,122900.00,20.92,276,'006000',102,F,'N'
27,123000.00,123000.00,20.93,457,'006000',102,F,'N'
27,123500.00,123500.00,21.02,333,'006000',102,F,'N'
27,124200.00,124200.00,21.14,65,'006000',102,F,'N'
27,124400.00,94400.00,16.07,367,'006000',102,F,'N'
27,124400.00,124400.00,21.17,50,'006000',102,F,'N'
27,124700.00,124700.00,21.22,772,'006000',102,F,'N'
27,124800.00,124800.00,21.24,536,'006000',102,F,'N'
27,125000.00,125000.00,21.27,215,'006000',102,F,'N'
27,125000.00,125000.00,21.27,433,'006000',102,F,'N'
27,125100.00,125100.00,21.29,618,'006000',102,F,'N'
27,125300.00,83510.00,14.21,51,'006000',102,F,'N'
27,125600.00,125600.00,21.38,311,'006000',102,F,'N'
27,126000.00,126000.00,21.44,739,'006000',102,F,'N'
27,126100.00,126100.00,21.46,614,'006000',102,F,'N'
27,127000.00,127000.00,21.61,616,'006000',102,F,'N'
27,127300.00,127300.00,21.66,153,'006000',102,F,'N'
27,127300.00,127300.00,21.66,353,'006000',102,F,'N'
27,127800.00,127800.00,21.75,499,'006000',102,F,'N'
27,127900.00,127900.00,21.77,369,'006000',102,F,'N'
27,129000.00,129000.00,21.95,431,'006000',102,F,'N'
27,129100.00,129100.00,21.97,544,'006000',102,F,'N'
27,129100.00,129100.00,21.97,658,'006000',102,F,'N'
27,129300.00,39628.00,6.74,91,'006000',102,F,'N'
27,129300.00,129300.00,22.01,349,'006000',102,F,'N'
27,129300.00,129300.00,22.01,467,'006000',102,F,'N'
27,130000.00,130000.00,22.12,449,'006000',102,F,'N'
27,130300.00,130300.00,22.18,532,'006000',102,F,'N'
27,130500.00,120500.00,20.51,95,'006000',102,F,'N'
27,130600.00,130600.00,22.23,472,'006000',102,F,'N'
27,130700.00,124700.00,21.22,770,'006000',102,F,'N'
27,130800.00,130800.00,22.26,226,'006000',102,F,'N'
27,131100.00,131100.00,22.31,200,'006000',102,F,'N'
27,131100.00,131100.00,22.31,491,'006000',102,F,'N'
27,131300.00,131300.00,22.35,281,'006000',102,F,'N'
27,131800.00,131800.00,22.43,249,'006000',102,F,'N'
27,132000.00,132000.00,22.46,73,'006000',102,F,'N'
27,132100.00,107185.00,18.24,244,'006000',102,F,'N'
27,132200.00,132200.00,22.50,466,'006000',102,F,'N'
27,132300.00,132300.00,22.52,470,'006000',102,F,'N'
27,132600.00,132600.00,22.57,664,'006000',102,F,'N'
27,132700.00,132700.00,22.58,52,'006000',102,F,'N'
27,133000.00,133000.00,22.63,557,'006000',102,F,'N'
27,133200.00,133200.00,22.67,351,'006000',102,F,'N'
27,133368.00,133368.00,22.70,784,'006000',102,F,'N'
27,133400.00,84060.00,14.31,535,'006000',102,F,'N'
27,133400.00,133400.00,22.70,43,'006000',102,F,'N'
27,133600.00,133600.00,22.74,714,'006000',102,F,'N'
27,133700.00,133700.00,22.75,577,'006000',102,F,'N'
27,133900.00,133900.00,22.79,780,'006000',102,F,'N'
27,134000.00,134000.00,22.80,289,'006000',102,F,'N'
27,134300.00,134300.00,22.86,622,'006000',102,F,'N'
27,134400.00,134400.00,22.87,435,'006000',102,F,'N'
27,134600.00,134600.00,22.91,429,'006000',102,F,'N'
27,134900.00,134900.00,22.96,384,'006000',102,F,'N'
27,135500.00,109500.00,18.64,393,'006000',102,F,'N'
27,136100.00,136100.00,23.16,372,'006000',102,F,'N'
27,136400.00,136400.00,23.21,198,'006000',102,F,'N'
27,136400.00,136400.00,23.21,338,'006000',102,F,'N'
27,136400.00,136400.00,23.21,545,'006000',102,F,'N'
27,136900.00,136900.00,23.30,531,'006000',102,F,'N'
27,136900.00,136900.00,23.30,643,'006000',102,F,'N'
27,137400.00,137400.00,23.38,477,'006000',102,F,'N'
27,138000.00,138000.00,23.49,412,'006000',102,F,'N'
27,138500.00,132500.00,22.55,722,'006000',102,F,'N'
27,138600.00,138600.00,23.59,147,'006000',102,F,'N'
27,138600.00,138600.00,23.59,388,'006000',102,F,'N'
27,139000.00,48316.00,8.22,631,'006000',102,F,'N'
27,139500.00,139500.00,23.74,478,'006000',102,F,'N'
27,139600.00,133600.00,22.74,303,'006000',102,F,'N'
27,139700.00,69850.00,11.89,329,'006000',102,F,'N'
27,139700.00,139700.00,23.77,225,'006000',102,F,'N'
27,139700.00,139700.00,23.77,505,'006000',102,F,'N'
27,140000.00,140000.00,23.83,180,'006000',102,F,'N'
27,140000.00,140000.00,23.83,301,'006000',102,F,'N'
27,140100.00,140100.00,23.84,737,'006000',102,F,'N'
27,140600.00,140600.00,23.93,644,'006000',102,F,'N'
27,141200.00,141200.00,24.03,216,'006000',102,F,'N'
27,141400.00,141400.00,24.06,378,'006000',102,F,'N'
27,141400.00,141400.00,24.06,387,'006000',102,F,'N'
27,141712.00,141712.00,24.12,795,'006000',102,F,'N'
27,142000.00,142000.00,24.17,479,'006000',102,F,'N'
27,142100.00,142100.00,24.18,427,'006000',102,F,'N'
27,142200.00,30502.00,5.19,129,'006000',102,F,'N'
27,143000.00,113000.00,19.23,549,'006000',102,F,'N'
27,143000.00,143000.00,24.34,579,'006000',102,F,'N'
27,143800.00,143800.00,24.47,709,'006000',102,F,'N'
27,143900.00,143900.00,24.49,424,'006000',102,F,'N'
27,144200.00,144200.00,24.54,710,'006000',102,F,'N'
27,144500.00,117328.00,19.97,494,'006000',102,F,'N'
27,144700.00,144700.00,24.63,639,'006000',102,F,'N'
27,145100.00,119100.00,20.27,729,'006000',102,F,'N'
27,145200.00,145200.00,24.71,661,'006000',102,F,'N'
27,145400.00,38539.00,6.56,656,'006000',102,F,'N'
27,146100.00,146100.00,24.86,334,'006000',102,F,'N'
27,146100.00,146100.00,24.86,518,'006000',102,F,'N'
27,146100.00,146100.00,24.86,552,'006000',102,F,'N'
27,146400.00,146400.00,24.92,97,'006000',102,F,'N'
27,146700.00,146700.00,24.97,627,'006000',102,F,'N'
27,147000.00,147000.00,25.02,500,'006000',102,F,'N'
27,147100.00,147100.00,25.03,313,'006000',102,F,'N'
27,147300.00,147300.00,25.07,490,'006000',102,F,'N'
27,147300.00,147300.00,25.07,632,'006000',102,F,'N'
27,147400.00,147400.00,25.09,674,'006000',102,F,'N'
27,148000.00,148000.00,25.19,63,'006000',102,F,'N'
27,148000.00,148000.00,25.19,704,'006000',102,F,'N'
27,148400.00,148400.00,25.26,106,'006000',102,F,'N'
27,148400.00,148400.00,25.26,455,'006000',102,F,'N'
27,148500.00,148500.00,25.27,258,'006000',102,F,'N'
27,149200.00,149200.00,25.39,751,'006000',102,F,'N'
27,149300.00,149300.00,25.41,339,'006000',102,F,'N'
27,149700.00,149700.00,25.48,497,'006000',102,F,'N'
27,150600.00,150600.00,25.63,562,'006000',102,F,'N'
27,150600.00,150600.00,25.63,578,'006000',102,F,'N'
27,151400.00,151400.00,25.77,425,'006000',102,F,'N'
27,152000.00,152000.00,25.87,702,'006000',102,F,'N'
27,152800.00,146800.00,24.98,330,'006000',102,F,'N'
27,153100.00,153100.00,26.06,110,'006000',102,F,'N'
27,153200.00,153200.00,26.07,172,'006000',102,F,'N'
27,153400.00,153400.00,26.11,539,'006000',102,F,'N'
27,153700.00,153700.00,26.16,634,'006000',102,F,'N'
27,153800.00,153800.00,26.17,70,'006000',102,F,'N'
27,153900.00,153900.00,26.19,551,'006000',102,F,'N'
27,154400.00,124400.00,21.17,302,'006000',102,F,'N'
27,154900.00,154900.00,26.36,693,'006000',102,F,'N'
27,155000.00,27765.00,4.73,68,'006000',102,F,'N'
27,155400.00,125400.00,21.34,220,'006000',102,F,'N'
27,155400.00,155400.00,26.45,736,'006000',102,F,'N'
27,155700.00,155700.00,26.50,385,'006000',102,F,'N'
27,155900.00,155900.00,26.53,112,'006000',102,F,'N'
27,155900.00,155900.00,26.53,163,'006000',102,F,'N'
27,155900.00,155900.00,26.53,540,'006000',102,F,'N'
27,156100.00,156100.00,26.57,411,'006000',102,F,'N'
27,156200.00,156200.00,26.58,56,'006000',102,F,'N'
27,156500.00,156500.00,26.63,419,'006000',102,F,'N'
27,156500.00,156500.00,26.63,450,'006000',102,F,'N'
27,156700.00,156700.00,26.67,157,'006000',102,F,'N'
27,156700.00,156700.00,26.67,178,'006000',102,F,'N'
27,156700.00,156700.00,26.67,295,'006000',102,F,'N'
27,156800.00,156800.00,26.69,108,'006000',102,F,'N'
27,156900.00,156900.00,26.70,165,'006000',102,F,'N'
27,157700.00,78850.00,13.42,444,'006000',102,F,'N'
27,157700.00,157700.00,26.84,436,'006000',102,F,'N'
27,157900.00,157900.00,26.87,327,'006000',102,F,'N'
27,158100.00,158100.00,26.91,565,'006000',102,F,'N'
27,158200.00,158200.00,26.92,580,'006000',102,F,'N'
27,158300.00,158300.00,26.94,503,'006000',102,F,'N'
27,158500.00,158500.00,26.97,223,'006000',102,F,'N'
27,158500.00,158500.00,26.97,468,'006000',102,F,'N'
27,158600.00,148600.00,25.29,396,'006000',102,F,'N'
27,158600.00,158600.00,26.99,646,'006000',102,F,'N'
27,158800.00,158800.00,27.03,211,'006000',102,F,'N'
27,159100.00,159100.00,27.08,64,'006000',102,F,'N'
27,159300.00,159300.00,27.11,81,'006000',102,F,'N'
27,159300.00,159300.00,27.11,169,'006000',102,F,'N'
27,159300.00,159300.00,27.11,520,'006000',102,F,'N'
27,159300.00,159300.00,27.11,744,'006000',102,F,'N'
27,160200.00,160200.00,27.26,743,'006000',102,F,'N'
27,160300.00,160300.00,27.28,721,'006000',102,F,'N'
27,160400.00,160400.00,27.30,283,'006000',102,F,'N'
27,160900.00,160900.00,27.38,294,'006000',102,F,'N'
27,161000.00,161000.00,27.40,132,'006000',102,F,'N'
27,161000.00,161000.00,27.40,727,'006000',102,F,'N'
27,161100.00,161100.00,27.42,140,'006000',102,F,'N'
27,161100.00,161100.00,27.42,352,'006000',102,F,'N'
27,161400.00,161400.00,27.47,74,'006000',102,F,'N'
27,161400.00,161400.00,27.47,232,'006000',102,F,'N'
27,161500.00,135500.00,23.06,486,'006000',102,F,'N'
27,161500.00,161500.00,27.49,451,'006000',102,F,'N'
27,162000.00,162000.00,27.57,137,'006000',102,F,'N'
27,162200.00,162200.00,27.60,669,'006000',102,F,'N'
27,162400.00,162400.00,27.64,161,'006000',102,F,'N'
27,163000.00,163000.00,27.74,121,'006000',102,F,'N'
27,163100.00,163100.00,27.76,143,'006000',102,F,'N'
27,163400.00,163400.00,27.81,617,'006000',102,F,'N'
27,163900.00,163900.00,27.89,533,'006000',102,F,'N'
27,164300.00,164300.00,27.96,182,'006000',102,F,'N'
27,164800.00,164800.00,28.05,711,'006000',102,F,'N'
27,165500.00,155500.00,26.46,781,'006000',102,F,'N'
27,166000.00,132600.00,22.57,173,'006000',102,F,'N'
27,166000.00,166000.00,28.25,732,'006000',102,F,'N'
27,166500.00,166500.00,28.34,633,'006000',102,F,'N'
27,167300.00,167300.00,28.47,774,'006000',102,F,'N'
27,167600.00,167600.00,28.52,228,'006000',102,F,'N'
27,167900.00,167900.00,28.57,100,'006000',102,F,'N'
27,168100.00,168100.00,28.61,696,'006000',102,F,'N'
27,168100.00,168100.00,28.61,765,'006000',102,F,'N'
27,168500.00,168500.00,28.68,183,'006000',102,F,'N'
27,168600.00,168600.00,28.69,522,'006000',102,F,'N'
27,168600.00,168600.00,28.69,705,'006000',102,F,'N'
27,168700.00,168700.00,28.71,625,'006000',102,F,'N'
27,169100.00,163100.00,27.76,170,'006000',102,F,'N'
27,169300.00,84650.00,14.41,66,'006000',102,F,'N'
27,169400.00,169400.00,28.83,459,'006000',102,F,'N'
27,169700.00,169700.00,28.88,255,'006000',102,F,'N'
27,169700.00,169700.00,28.88,686,'006000',102,F,'N'
27,171000.00,171000.00,29.10,742,'006000',102,F,'N'
27,171200.00,165200.00,28.11,480,'006000',102,F,'N'
27,171300.00,171300.00,29.15,489,'006000',102,F,'N'
27,172000.00,142000.00,24.17,230,'006000',102,F,'N'
27,172200.00,172200.00,29.31,318,'006000',102,F,'N'
27,172300.00,172300.00,29.32,740,'006000',102,F,'N'
27,173200.00,173200.00,29.48,323,'006000',102,F,'N'
27,173400.00,138890.00,23.64,777,'006000',102,F,'N'
27,173400.00,146060.00,24.86,707,'006000',102,F,'N'
27,173400.00,173400.00,29.51,649,'006000',102,F,'N'
27,173800.00,173800.00,29.58,49,'006000',102,F,'N'
27,173800.00,173800.00,29.58,688,'006000',102,F,'N'
27,174100.00,121870.00,20.74,248,'006000',102,F,'N'
27,174100.00,139280.00,23.70,498,'006000',102,F,'N'
27,174500.00,174500.00,29.70,756,'006000',102,F,'N'
27,174600.00,174600.00,29.71,407,'006000',102,F,'N'
27,175000.00,145000.00,24.68,454,'006000',102,F,'N'
27,175000.00,175000.00,29.78,683,'006000',102,F,'N'
27,175200.00,169200.00,28.80,83,'006000',102,F,'N'
27,175500.00,169500.00,28.85,209,'006000',102,F,'N'
27,175800.00,175800.00,29.92,340,'006000',102,F,'N'
27,176200.00,176200.00,29.99,341,'006000',102,F,'N'
27,176500.00,176500.00,30.04,550,'006000',102,F,'N'
27,176800.00,176800.00,30.09,175,'006000',102,F,'N'
27,176800.00,176800.00,30.09,534,'006000',102,F,'N'
27,176800.00,176800.00,30.09,685,'006000',102,F,'N'
27,177000.00,45208.00,7.69,88,'006000',102,F,'N'
27,177800.00,147800.00,25.15,621,'006000',102,F,'N'
27,177800.00,177800.00,30.26,528,'006000',102,F,'N'
27,178300.00,178300.00,30.34,502,'006000',102,F,'N'
27,178600.00,44941.00,7.65,409,'006000',102,F,'N'
27,179200.00,149200.00,25.39,571,'006000',102,F,'N'
27,179600.00,179600.00,30.57,335,'006000',102,F,'N'
27,179800.00,179800.00,30.60,399,'006000',102,F,'N'
27,179900.00,179900.00,30.62,482,'006000',102,F,'N'
27,180000.00,116016.00,19.74,355,'006000',102,F,'N'
27,180000.00,180000.00,30.63,773,'006000',102,F,'N'
27,180200.00,180200.00,30.67,287,'006000',102,F,'N'
27,180200.00,180200.00,30.67,414,'006000',102,F,'N'
27,180400.00,180400.00,30.70,208,'006000',102,F,'N'
27,180700.00,180700.00,30.75,310,'006000',102,F,'N'
27,181600.00,175600.00,29.88,465,'006000',102,F,'N'
27,182100.00,182100.00,30.99,464,'006000',102,F,'N'
27,182400.00,55474.00,9.44,90,'006000',102,F,'N'
27,182500.00,0.00,0.00,859,'006000',102,F,'N'
27,182500.00,182500.00,31.06,719,'006000',102,F,'N'
27,182800.00,176800.00,30.09,291,'006000',102,F,'N'
27,183000.00,183000.00,31.14,212,'006000',102,F,'N'
27,183400.00,183400.00,31.21,370,'006000',102,F,'N'
27,183700.00,177700.00,30.24,98,'006000',102,F,'N'
27,183800.00,173800.00,29.58,191,'006000',102,F,'N'
27,183800.00,183800.00,31.28,523,'006000',102,F,'N'
27,183900.00,183900.00,31.30,306,'006000',102,F,'N'
27,185000.00,155000.00,26.38,401,'006000',102,F,'N'
27,185000.00,185000.00,31.48,754,'006000',102,F,'N'
27,185200.00,185200.00,31.52,437,'006000',102,F,'N'
27,185800.00,185800.00,31.62,346,'006000',102,F,'N'
27,186000.00,186000.00,31.65,316,'006000',102,F,'N'
27,186000.00,186000.00,31.65,423,'006000',102,F,'N'
27,186000.00,186000.00,31.65,730,'006000',102,F,'N'
27,187700.00,187700.00,31.94,483,'006000',102,F,'N'
27,187900.00,177900.00,30.28,485,'006000',102,F,'N'
27,188100.00,188100.00,32.01,343,'006000',102,F,'N'
27,188700.00,188700.00,32.11,640,'006000',102,F,'N'
27,188800.00,188800.00,32.13,475,'006000',102,F,'N'
27,189200.00,189200.00,32.20,296,'006000',102,F,'N'
27,189500.00,189500.00,32.25,402,'006000',102,F,'N'
27,189600.00,183600.00,31.25,324,'006000',102,F,'N'
27,190000.00,190000.00,32.34,573,'006000',102,F,'N'
27,190300.00,190300.00,32.39,350,'006000',102,F,'N'
27,190300.00,190300.00,32.39,762,'006000',102,F,'N'
27,190900.00,44437.00,7.56,356,'006000',102,F,'N'
27,191800.00,191800.00,32.64,418,'006000',102,F,'N'
27,192400.00,192400.00,32.74,406,'006000',102,F,'N'
27,192500.00,192500.00,32.76,397,'006000',102,F,'N'
27,193100.00,193100.00,32.86,778,'006000',102,F,'N'
27,193500.00,193500.00,32.93,392,'006000',102,F,'N'
27,193500.00,193500.00,32.93,420,'006000',102,F,'N'
27,193800.00,193800.00,32.98,752,'006000',102,F,'N'
27,194300.00,194300.00,33.07,150,'006000',102,F,'N'
27,194500.00,194500.00,33.10,757,'006000',102,F,'N'
27,195200.00,43659.00,7.43,189,'006000',102,F,'N'
27,195500.00,195500.00,33.27,563,'006000',102,F,'N'
27,195700.00,189700.00,32.28,320,'006000',102,F,'N'
27,196200.00,196200.00,33.39,517,'006000',102,F,'N'
27,196400.00,196400.00,33.42,307,'006000',102,F,'N'
27,196400.00,196400.00,33.42,700,'006000',102,F,'N'
27,197400.00,123185.00,20.96,273,'006000',102,F,'N'
27,197700.00,197700.00,33.65,99,'006000',102,F,'N'
27,199000.00,199000.00,33.87,647,'006000',102,F,'N'
27,199700.00,199700.00,33.99,506,'006000',102,F,'N'
27,200000.00,45020.00,7.66,117,'006000',102,F,'N'
27,200000.00,144000.00,24.51,377,'006000',102,F,'N'
27,200800.00,200800.00,34.17,697,'006000',102,F,'N'
27,200900.00,200900.00,34.19,553,'006000',102,F,'N'
27,201700.00,201700.00,34.33,487,'006000',102,F,'N'
27,201800.00,201800.00,34.34,769,'006000',102,F,'N'
27,202080.00,97042.00,16.52,298,'006000',102,F,'N'
27,202300.00,202300.00,34.43,166,'006000',102,F,'N'
27,202300.00,202300.00,34.43,395,'006000',102,F,'N'
27,202500.00,202500.00,34.46,589,'006000',102,F,'N'
27,202900.00,202900.00,34.53,207,'006000',102,F,'N'
27,203900.00,146143.00,24.87,241,'006000',102,F,'N'
27,204200.00,204200.00,34.75,701,'006000',102,F,'N'
27,204400.00,204400.00,34.79,568,'006000',102,F,'N'
27,205000.00,0.00,0.00,856,'006000',102,F,'N'
27,205000.00,0.00,0.00,858,'006000',102,F,'N'
27,205000.00,162357.00,27.63,653,'006000',102,F,'N'
27,205300.00,205300.00,34.94,201,'006000',102,F,'N'
27,206400.00,206400.00,35.13,105,'006000',102,F,'N'
27,209200.00,209200.00,35.60,587,'006000',102,F,'N'
27,209600.00,209600.00,35.67,463,'006000',102,F,'N'
27,210000.00,62858.00,10.70,234,'006000',102,F,'N'
27,212800.00,212800.00,36.22,675,'006000',102,F,'N'
27,212900.00,212900.00,36.23,716,'006000',102,F,'N'
27,213419.00,213419.00,36.32,819,'006000',102,F,'N'
27,213800.00,213800.00,36.39,102,'006000',102,F,'N'
27,213900.00,213900.00,36.40,471,'006000',102,F,'N'
27,214300.00,208300.00,35.45,265,'006000',102,F,'N'
27,214800.00,214800.00,36.56,654,'006000',102,F,'N'
27,215900.00,205900.00,35.04,493,'006000',102,F,'N'
27,216000.00,216000.00,36.76,104,'006000',102,F,'N'
27,216200.00,216200.00,36.79,526,'006000',102,F,'N'
27,217100.00,217100.00,36.95,492,'006000',102,F,'N'
27,217200.00,217200.00,36.96,443,'006000',102,F,'N'
27,217200.00,217200.00,36.96,530,'006000',102,F,'N'
27,217200.00,217200.00,36.96,758,'006000',102,F,'N'
27,217900.00,196110.00,33.38,408,'006000',102,F,'N'
27,219500.00,219500.00,37.36,725,'006000',102,F,'N'
27,219800.00,209800.00,35.71,297,'006000',102,F,'N'
27,220700.00,220700.00,37.56,513,'006000',102,F,'N'
27,221100.00,221100.00,37.63,87,'006000',102,F,'N'
27,221800.00,157164.00,26.75,290,'006000',102,F,'N'
27,222000.00,222000.00,37.78,389,'006000',102,F,'N'
27,222700.00,222700.00,37.90,428,'006000',102,F,'N'
27,225100.00,225100.00,38.31,278,'006000',102,F,'N'
27,225800.00,225800.00,38.43,312,'006000',102,F,'N'
27,226300.00,76538.00,13.03,460,'006000',102,F,'N'
27,227000.00,227000.00,38.63,724,'006000',102,F,'N'
27,227000.00,227000.00,38.63,755,'006000',102,F,'N'
27,228100.00,222100.00,37.80,619,'006000',102,F,'N'
27,228100.00,228100.00,38.82,641,'006000',102,F,'N'
27,228100.00,228100.00,38.82,763,'006000',102,F,'N'
27,229200.00,229200.00,39.01,374,'006000',102,F,'N'
27,230100.00,200100.00,34.05,300,'006000',102,F,'N'
27,232000.00,226000.00,38.46,442,'006000',102,F,'N'
27,233800.00,233800.00,39.79,398,'006000',102,F,'N'
27,235800.00,235800.00,40.13,345,'006000',102,F,'N'
27,236500.00,236500.00,40.25,510,'006000',102,F,'N'
27,236900.00,236900.00,40.32,666,'006000',102,F,'N'
27,237900.00,237900.00,40.49,676,'006000',102,F,'N'
27,238900.00,131395.00,22.36,247,'006000',102,F,'N'
27,240000.00,240000.00,40.84,308,'006000',102,F,'N'
27,240000.00,240000.00,40.84,667,'006000',102,F,'N'
27,240200.00,82204.00,13.99,588,'006000',102,F,'N'
27,240400.00,240400.00,40.91,53,'006000',102,F,'N'
27,242800.00,53063.00,9.03,560,'006000',102,F,'N'
27,242800.00,58882.00,10.02,657,'006000',102,F,'N'
27,245400.00,245400.00,41.76,57,'006000',102,F,'N'
27,246000.00,177604.00,30.23,446,'006000',102,F,'N'
27,247500.00,217500.00,37.02,326,'006000',102,F,'N'
27,249400.00,219400.00,37.34,275,'006000',102,F,'N'
27,249500.00,249500.00,42.46,253,'006000',102,F,'N'
27,249600.00,249600.00,42.48,76,'006000',102,F,'N'
27,250400.00,250400.00,42.61,354,'006000',102,F,'N'
27,250700.00,250700.00,42.67,190,'006000',102,F,'N'
27,252000.00,252000.00,42.89,766,'006000',102,F,'N'
27,252900.00,252900.00,43.04,583,'006000',102,F,'N'
27,253100.00,253100.00,43.07,706,'006000',102,F,'N'
27,254000.00,254000.00,43.23,317,'006000',102,F,'N'
27,254200.00,254200.00,43.26,120,'006000',102,F,'N'
27,255000.00,255000.00,43.40,262,'006000',102,F,'N'
27,255400.00,255400.00,43.47,45,'006000',102,F,'N'
27,256100.00,203937.00,34.71,314,'006000',102,F,'N'
27,258600.00,258600.00,44.01,364,'006000',102,F,'N'
27,258900.00,258900.00,44.06,403,'006000',102,F,'N'
27,259500.00,259500.00,44.16,271,'006000',102,F,'N'
27,261600.00,261600.00,44.52,344,'006000',102,F,'N'
27,262200.00,262200.00,44.62,738,'006000',102,F,'N'
27,262711.00,262711.00,44.71,800,'006000',102,F,'N'
27,262900.00,262900.00,44.74,159,'006000',102,F,'N'
27,263100.00,189981.00,32.33,235,'006000',102,F,'N'
27,264100.00,264100.00,44.95,728,'006000',102,F,'N'
27,264800.00,264800.00,45.07,152,'006000',102,F,'N'
27,265900.00,265900.00,45.25,678,'006000',102,F,'N'
27,267900.00,130139.00,22.15,263,'006000',102,F,'N'
27,269000.00,64661.00,11.00,188,'006000',102,F,'N'
27,269000.00,269000.00,45.78,192,'006000',102,F,'N'
27,269300.00,58843.00,10.01,357,'006000',102,F,'N'
27,271800.00,271800.00,46.26,229,'006000',102,F,'N'
27,273041.00,273041.00,46.47,817,'006000',102,F,'N'
27,273400.00,273400.00,46.53,615,'006000',102,F,'N'
27,275000.00,275000.00,46.80,383,'006000',102,F,'N'
27,275200.00,127287.00,21.66,342,'006000',102,F,'N'
27,278000.00,127753.00,21.74,111,'006000',102,F,'N'
27,278000.00,278000.00,47.31,440,'006000',102,F,'N'
27,278900.00,278900.00,47.46,365,'006000',102,F,'N'
27,279200.00,174622.00,29.72,592,'006000',102,F,'N'
27,280500.00,280500.00,47.74,164,'006000',102,F,'N'
27,281312.00,281312.00,47.88,823,'006000',102,F,'N'
27,289000.00,289000.00,49.18,176,'006000',102,F,'N'
27,290000.00,290000.00,49.35,285,'006000',102,F,'N'
27,292100.00,292100.00,49.71,217,'006000',102,F,'N'
27,292500.00,292500.00,49.78,768,'006000',102,F,'N'
27,296000.00,296000.00,50.38,122,'006000',102,F,'N'
27,297500.00,122573.00,20.86,186,'006000',102,F,'N'
27,305200.00,305200.00,51.94,695,'006000',102,F,'N'
27,305500.00,135318.00,23.03,107,'006000',102,F,'N'
27,309100.00,309100.00,52.60,569,'006000',102,F,'N'
27,311800.00,311800.00,53.06,680,'006000',102,F,'N'
27,313300.00,120969.00,20.59,266,'006000',102,F,'N'
27,315500.00,315500.00,53.69,375,'006000',102,F,'N'
27,320000.00,320000.00,54.46,453,'006000',102,F,'N'
27,320300.00,153014.00,26.04,185,'006000',102,F,'N'
27,325900.00,325900.00,55.46,246,'006000',102,F,'N'
27,328200.00,131311.00,22.35,130,'006000',102,F,'N'
27,342000.00,342000.00,58.20,690,'006000',102,F,'N'
27,343000.00,343000.00,58.37,145,'006000',102,F,'N'
27,351374.00,351374.00,59.80,815,'006000',102,F,'N'
27,353457.00,353457.00,60.15,810,'006000',102,F,'N'
27,356100.00,0.00,0.00,862,'006000',102,F,'N'
27,358600.00,122090.00,20.78,542,'006000',102,F,'N'
27,362000.00,362000.00,61.61,380,'006000',102,F,'N'
27,368350.00,368350.00,62.69,556,'006000',102,F,'N'
27,371000.00,371000.00,63.14,511,'006000',102,F,'N'
27,371100.00,148090.00,25.20,126,'006000',102,F,'N'
27,375000.00,375000.00,63.82,750,'006000',102,F,'N'
27,376900.00,370900.00,63.12,452,'006000',102,F,'N'
27,385500.00,81268.00,13.83,196,'006000',102,F,'N'
27,400900.00,218051.00,37.11,239,'006000',102,F,'N'
27,407600.00,407600.00,69.37,193,'006000',102,F,'N'
27,430607.00,0.00,0.00,863,'006000',102,F,'N'
27,436400.00,327628.00,55.76,282,'006000',102,F,'N'
27,449400.00,449400.00,76.48,636,'006000',102,F,'N'
27,449800.00,201834.00,34.35,745,'006000',102,F,'N'
27,463900.00,106330.00,18.10,125,'006000',102,F,'N'
27,465000.00,465000.00,79.14,584,'006000',102,F,'N'
27,467100.00,279968.00,47.65,206,'006000',102,F,'N'
27,496100.00,496100.00,84.43,221,'006000',102,F,'N'
27,513500.00,260511.00,44.34,747,'006000',102,F,'N'
27,536700.00,236507.00,40.25,558,'006000',102,F,'N'
27,635200.00,393030.00,66.89,368,'006000',102,F,'N'
27,714000.00,143779.00,24.47,119,'006000',102,F,'N'
27,731000.00,731000.00,124.41,79,'006000',102,F,'N'
27,743000.00,152772.00,26.00,124,'006000',102,F,'N'
27,784138.00,784138.00,133.45,827,'006000',102,F,'N'
27,792100.00,174753.00,29.74,127,'006000',102,F,'N'
27,814363.00,814363.00,138.59,789,'006000',102,F,'N'
27,845963.00,845963.00,143.97,852,'006000',102,F,'N'
27,900000.00,0.00,0.00,864,'006000',102,F,'N'
27,900000.00,0.00,0.00,865,'006000',102,F,'N'
27,936320.00,936320.00,159.35,801,'006000',102,F,'N'
27,1128476.00,1128476.00,192.05,853,'006000',102,F,'N'
27,1456500.00,1456500.00,247.88,62,'006000',102,F,'N'
27,1554820.00,1554820.00,264.61,790,'006000',102,F,'N'
27,1761800.00,0.00,0.00,867,'006000',102,F,'N'
27,2025000.00,0.00,0.00,854,'006000',102,F,'N'
27,2140000.00,2140000.00,364.20,596,'006000',102,F,'N'
27,2163000.00,0.00,0.00,857,'006000',102,F,'N'
27,2295000.00,0.00,0.00,855,'006000',102,F,'N'
28,55.00,55.00,0.01,1452,'007000',102,F,'N'
28,62.00,62.00,0.01,1396,'007000',102,F,'N'
28,200.00,200.00,0.04,1057,'007000',102,F,'N'
28,300.00,300.00,0.06,1278,'007000',102,F,'N'
28,341.00,341.00,0.07,1444,'007000',102,F,'N'
28,425.00,425.00,0.08,1417,'007000',102,F,'N'
28,427.00,427.00,0.08,1414,'007000',102,F,'N'
28,486.00,486.00,0.10,1398,'007000',102,F,'N'
28,500.00,500.00,0.10,1323,'007000',102,F,'N'
28,502.00,502.00,0.10,1415,'007000',102,F,'N'
28,531.00,531.00,0.10,1395,'007000',102,F,'N'
28,621.00,621.00,0.12,1450,'007000',102,F,'N'
28,629.00,629.00,0.12,1413,'007000',102,F,'N'
28,653.00,653.00,0.13,1397,'007000',102,F,'N'
28,926.00,926.00,0.18,1412,'007000',102,F,'N'
28,1000.00,1000.00,0.20,945,'007000',102,F,'N'
28,1000.00,1000.00,0.20,1205,'007000',102,F,'N'
28,1000.00,1000.00,0.20,1354,'007000',102,F,'N'
28,1019.00,1019.00,0.20,1420,'007000',102,F,'N'
28,1100.00,1100.00,0.22,1202,'007000',102,F,'N'
28,1148.00,1148.00,0.23,1418,'007000',102,F,'N'
28,1199.00,1199.00,0.24,1448,'007000',102,F,'N'
28,1311.00,1311.00,0.26,1416,'007000',102,F,'N'
28,1331.00,1331.00,0.26,1449,'007000',102,F,'N'
28,1361.00,1361.00,0.27,1451,'007000',102,F,'N'
28,1400.00,1400.00,0.28,1019,'007000',102,F,'N'
28,1444.00,1444.00,0.28,1378,'007000',102,F,'N'
28,1562.00,1562.00,0.31,1437,'007000',102,F,'N'
28,1567.00,1567.00,0.31,1436,'007000',102,F,'N'
28,1622.00,1622.00,0.32,1463,'007000',102,F,'N'
28,1624.00,1624.00,0.32,1388,'007000',102,F,'N'
28,1634.00,1634.00,0.32,1419,'007000',102,F,'N'
28,1700.00,1700.00,0.33,1025,'007000',102,F,'N'
28,1700.00,1700.00,0.33,1050,'007000',102,F,'N'
28,1744.00,1744.00,0.34,1382,'007000',102,F,'N'
28,1779.00,1779.00,0.35,1429,'007000',102,F,'N'
28,1918.00,1918.00,0.38,1370,'007000',102,F,'N'
28,1950.00,1950.00,0.38,1427,'007000',102,F,'N'
28,2000.00,2000.00,0.39,1091,'007000',102,F,'N'
28,2053.00,2053.00,0.40,1455,'007000',102,F,'N'
28,2064.00,2064.00,0.41,1425,'007000',102,F,'N'
28,2100.00,2100.00,0.41,1283,'007000',102,F,'N'
28,2120.00,2120.00,0.42,1453,'007000',102,F,'N'
28,2290.00,2290.00,0.45,1422,'007000',102,F,'N'
28,2306.00,2306.00,0.45,1379,'007000',102,F,'N'
28,2310.00,2310.00,0.45,1424,'007000',102,F,'N'
28,2328.00,2328.00,0.46,1375,'007000',102,F,'N'
28,2369.00,2369.00,0.47,1432,'007000',102,F,'N'
28,2496.00,2496.00,0.49,1380,'007000',102,F,'N'
28,2578.00,2578.00,0.51,1389,'007000',102,F,'N'
28,2608.00,2608.00,0.51,1441,'007000',102,F,'N'
28,2611.00,2611.00,0.51,1400,'007000',102,F,'N'
28,2674.00,2674.00,0.53,1454,'007000',102,F,'N'
28,2704.00,2704.00,0.53,1383,'007000',102,F,'N'
28,2739.00,2739.00,0.54,1458,'007000',102,F,'N'
28,2776.00,2776.00,0.55,1385,'007000',102,F,'N'
28,2871.00,2871.00,0.56,1440,'007000',102,F,'N'
28,2916.00,2916.00,0.57,1462,'007000',102,F,'N'
28,2921.00,2921.00,0.57,1387,'007000',102,F,'N'
28,2961.00,2961.00,0.58,1433,'007000',102,F,'N'
28,3000.00,3000.00,0.59,1260,'007000',102,F,'N'
28,3078.00,3078.00,0.60,1426,'007000',102,F,'N'
28,3107.00,3107.00,0.61,1377,'007000',102,F,'N'
28,3107.00,3107.00,0.61,1447,'007000',102,F,'N'
28,3139.00,3139.00,0.62,1457,'007000',102,F,'N'
28,3296.00,3296.00,0.65,1408,'007000',102,F,'N'
28,3395.00,3395.00,0.67,1461,'007000',102,F,'N'
28,3576.00,3576.00,0.70,1399,'007000',102,F,'N'
28,3667.00,3667.00,0.72,1392,'007000',102,F,'N'
28,3691.00,3691.00,0.73,1431,'007000',102,F,'N'
28,3797.00,3797.00,0.75,1438,'007000',102,F,'N'
28,3862.00,3862.00,0.76,1456,'007000',102,F,'N'
28,4052.00,4052.00,0.80,1445,'007000',102,F,'N'
28,4067.00,4067.00,0.80,1421,'007000',102,F,'N'
28,4077.00,4077.00,0.80,1434,'007000',102,F,'N'
28,4100.00,4100.00,0.81,1199,'007000',102,F,'N'
28,4172.00,4172.00,0.82,1384,'007000',102,F,'N'
28,4177.00,4177.00,0.82,1411,'007000',102,F,'N'
28,4250.00,4250.00,0.84,1428,'007000',102,F,'N'
28,4283.00,4283.00,0.84,1464,'007000',102,F,'N'
28,4450.00,4450.00,0.87,1439,'007000',102,F,'N'
28,4696.00,4696.00,0.92,1430,'007000',102,F,'N'
28,4706.00,4706.00,0.92,1443,'007000',102,F,'N'
28,4726.00,4726.00,0.93,1386,'007000',102,F,'N'
28,4833.00,4833.00,0.95,1391,'007000',102,F,'N'
28,5008.00,5008.00,0.98,1459,'007000',102,F,'N'
28,5133.00,5133.00,1.01,1460,'007000',102,F,'N'
28,5388.00,5388.00,1.06,1381,'007000',102,F,'N'
28,6100.00,6100.00,1.20,1130,'007000',102,F,'N'
28,6500.00,6500.00,1.28,881,'007000',102,F,'N'
28,6500.00,6500.00,1.28,1358,'007000',102,F,'N'
28,6572.00,6572.00,1.29,1446,'007000',102,F,'N'
28,7009.00,7009.00,1.38,1465,'007000',102,F,'N'
28,7100.00,2151.00,0.42,1167,'007000',102,F,'N'
28,7216.00,7216.00,1.42,1409,'007000',102,F,'N'
28,7300.00,7300.00,1.43,1023,'007000',102,F,'N'
28,7900.00,7900.00,1.55,1276,'007000',102,F,'N'
28,8641.00,8641.00,1.70,1390,'007000',102,F,'N'
28,8700.00,8700.00,1.71,1267,'007000',102,F,'N'
28,8800.00,2995.00,0.59,941,'007000',102,F,'N'
28,9100.00,6472.00,1.27,961,'007000',102,F,'N'
28,10100.00,5848.00,1.15,1356,'007000',102,F,'N'
28,10522.00,10522.00,2.07,1442,'007000',102,F,'N'
28,11633.00,11633.00,2.29,1435,'007000',102,F,'N'
28,12300.00,5615.00,1.10,968,'007000',102,F,'N'
28,12500.00,12500.00,2.46,1021,'007000',102,F,'N'
28,12600.00,8054.00,1.58,955,'007000',102,F,'N'
28,12600.00,12600.00,2.48,1022,'007000',102,F,'N'
28,12787.00,12787.00,2.51,1402,'007000',102,F,'N'
28,12800.00,12800.00,2.52,928,'007000',102,F,'N'
28,13200.00,13200.00,2.59,1353,'007000',102,F,'N'
28,13700.00,13700.00,2.69,1320,'007000',102,F,'N'
28,14400.00,14400.00,2.83,1195,'007000',102,F,'N'
28,14800.00,6653.00,1.31,959,'007000',102,F,'N'
28,15000.00,15000.00,2.95,1363,'007000',102,F,'N'
28,15800.00,15800.00,3.11,921,'007000',102,F,'N'
28,15800.00,15800.00,3.11,1352,'007000',102,F,'N'
28,15900.00,15900.00,3.12,1003,'007000',102,F,'N'
28,16000.00,0.00,0.00,1475,'007000',102,F,'N'
28,16400.00,16400.00,3.22,887,'007000',102,F,'N'
28,16400.00,16400.00,3.22,988,'007000',102,F,'N'
28,16500.00,16500.00,3.24,1177,'007000',102,F,'N'
28,16700.00,16700.00,3.28,1293,'007000',102,F,'N'
28,16800.00,5998.00,1.18,1161,'007000',102,F,'N'
28,16800.00,16609.00,3.26,965,'007000',102,F,'N'
28,17000.00,17000.00,3.34,1101,'007000',102,F,'N'
28,17100.00,17100.00,3.36,1294,'007000',102,F,'N'
28,17100.00,17100.00,3.36,1295,'007000',102,F,'N'
28,17300.00,17300.00,3.40,1207,'007000',102,F,'N'
28,17400.00,5643.00,1.11,1114,'007000',102,F,'N'
28,17400.00,16418.00,3.23,948,'007000',102,F,'N'
28,17600.00,0.00,0.00,1470,'007000',102,F,'N'
28,17900.00,17900.00,3.52,1242,'007000',102,F,'N'
28,18700.00,18700.00,3.68,1366,'007000',102,F,'N'
28,18900.00,18900.00,3.71,1129,'007000',102,F,'N'
28,19100.00,19100.00,3.75,1371,'007000',102,F,'N'
28,19500.00,19500.00,3.83,1302,'007000',102,F,'N'
28,20000.00,20000.00,3.93,923,'007000',102,F,'N'
28,20000.00,20000.00,3.93,1015,'007000',102,F,'N'
28,20300.00,20300.00,3.99,1031,'007000',102,F,'N'
28,21200.00,21200.00,4.17,899,'007000',102,F,'N'
28,22700.00,0.00,0.00,1471,'007000',102,F,'N'
28,22800.00,22800.00,4.48,1282,'007000',102,F,'N'
28,23500.00,23500.00,4.62,991,'007000',102,F,'N'
28,24200.00,24200.00,4.76,1120,'007000',102,F,'N'
28,24500.00,21482.00,4.22,966,'007000',102,F,'N'
28,24700.00,24700.00,4.85,1146,'007000',102,F,'N'
28,28000.00,3371.00,0.66,1357,'007000',102,F,'N'
28,28234.00,28234.00,5.55,1394,'007000',102,F,'N'
28,28700.00,28700.00,5.64,1313,'007000',102,F,'N'
28,29400.00,29400.00,5.78,1047,'007000',102,F,'N'
28,29800.00,21251.00,4.18,1165,'007000',102,F,'N'
28,30000.00,30000.00,5.90,976,'007000',102,F,'N'
28,31400.00,31400.00,6.17,1010,'007000',102,F,'N'
28,31400.00,31400.00,6.17,1139,'007000',102,F,'N'
28,32300.00,32300.00,6.35,1055,'007000',102,F,'N'
28,32800.00,32800.00,6.45,1033,'007000',102,F,'N'
28,33200.00,10529.00,2.07,957,'007000',102,F,'N'
28,33400.00,33400.00,6.56,1338,'007000',102,F,'N'
28,33480.00,18652.00,3.67,902,'007000',102,F,'N'
28,35000.00,0.00,0.00,1473,'007000',102,F,'N'
28,35000.00,35000.00,6.88,1134,'007000',102,F,'N'
28,35400.00,20906.00,4.11,901,'007000',102,F,'N'
28,35600.00,5630.00,1.11,1156,'007000',102,F,'N'
28,37500.00,0.00,0.00,1472,'007000',102,F,'N'
28,38000.00,38000.00,7.47,1085,'007000',102,F,'N'
28,39000.00,39000.00,7.66,1208,'007000',102,F,'N'
28,39900.00,23454.00,4.61,964,'007000',102,F,'N'
28,40000.00,14935.00,2.94,919,'007000',102,F,'N'
28,41600.00,27064.00,5.32,1149,'007000',102,F,'N'
28,41600.00,41600.00,8.18,1232,'007000',102,F,'N'
28,44400.00,44400.00,8.73,1252,'007000',102,F,'N'
28,45000.00,45000.00,8.84,1256,'007000',102,F,'N'
28,46000.00,46000.00,9.04,1054,'007000',102,F,'N'
28,47400.00,24116.00,4.74,1109,'007000',102,F,'N'
28,48000.00,16132.00,3.17,1160,'007000',102,F,'N'
28,48700.00,48700.00,9.57,953,'007000',102,F,'N'
28,50000.00,19099.00,3.75,1330,'007000',102,F,'N'
28,50700.00,50700.00,9.96,1336,'007000',102,F,'N'
28,52600.00,52600.00,10.34,892,'007000',102,F,'N'
28,54300.00,28758.00,5.65,1113,'007000',102,F,'N'
28,54700.00,14460.00,2.84,1238,'007000',102,F,'N'
28,55500.00,10861.00,2.13,1159,'007000',102,F,'N'
28,56400.00,56400.00,11.08,1135,'007000',102,F,'N'
28,58700.00,30457.00,5.99,1305,'007000',102,F,'N'
28,59900.00,22460.00,4.41,1226,'007000',102,F,'N'
28,59900.00,23086.00,4.54,1359,'007000',102,F,'N'
28,61000.00,15983.00,3.14,1058,'007000',102,F,'N'
28,62000.00,62000.00,12.18,1183,'007000',102,F,'N'
28,62500.00,62500.00,12.28,1264,'007000',102,F,'N'
28,62600.00,29336.00,5.77,956,'007000',102,F,'N'
28,62700.00,62700.00,12.32,1028,'007000',102,F,'N'
28,64900.00,26225.00,5.15,1168,'007000',102,F,'N'
28,65000.00,65000.00,12.77,884,'007000',102,F,'N'
28,65600.00,65600.00,12.89,1210,'007000',102,F,'N'
28,66600.00,28679.00,5.64,942,'007000',102,F,'N'
28,68500.00,68500.00,13.46,992,'007000',102,F,'N'
28,69000.00,32446.00,6.38,1237,'007000',102,F,'N'
28,69500.00,69500.00,13.66,993,'007000',102,F,'N'
28,70000.00,70000.00,13.76,913,'007000',102,F,'N'
28,71300.00,71300.00,14.01,1029,'007000',102,F,'N'
28,72200.00,23448.00,4.61,1234,'007000',102,F,'N'
28,72900.00,72900.00,14.33,1241,'007000',102,F,'N'
28,73200.00,44528.00,8.75,932,'007000',102,F,'N'
28,75000.00,47160.00,9.27,1153,'007000',102,F,'N'
28,77000.00,77000.00,15.13,1258,'007000',102,F,'N'
28,78098.00,78098.00,15.35,1374,'007000',102,F,'N'
28,81200.00,25326.00,4.98,947,'007000',102,F,'N'
28,82800.00,82800.00,16.27,1155,'007000',102,F,'N'
28,83600.00,83600.00,16.43,1326,'007000',102,F,'N'
28,85000.00,85000.00,16.70,1080,'007000',102,F,'N'
28,87500.00,87500.00,17.20,1273,'007000',102,F,'N'
28,87700.00,87700.00,17.24,914,'007000',102,F,'N'
28,88400.00,37729.00,7.41,969,'007000',102,F,'N'
28,88800.00,29504.00,5.80,958,'007000',102,F,'N'
28,90000.00,30314.00,5.96,1261,'007000',102,F,'N'
28,90400.00,90400.00,17.77,1244,'007000',102,F,'N'
28,90600.00,90600.00,17.81,1194,'007000',102,F,'N'
28,91300.00,91300.00,17.94,1201,'007000',102,F,'N'
28,91400.00,91400.00,17.96,1298,'007000',102,F,'N'
28,91500.00,17745.00,3.49,1162,'007000',102,F,'N'
28,92200.00,92200.00,18.12,1004,'007000',102,F,'N'
28,96200.00,34139.00,6.71,960,'007000',102,F,'N'
28,96900.00,58933.00,11.58,1219,'007000',102,F,'N'
28,97000.00,91480.00,17.98,1082,'007000',102,F,'N'
28,97700.00,97700.00,19.20,926,'007000',102,F,'N'
28,100000.00,100000.00,19.65,1212,'007000',102,F,'N'
28,101200.00,101200.00,19.89,894,'007000',102,F,'N'
28,101600.00,101600.00,19.97,1188,'007000',102,F,'N'
28,102400.00,36027.00,7.08,939,'007000',102,F,'N'
28,103200.00,103200.00,20.28,1240,'007000',102,F,'N'
28,103500.00,51750.00,10.17,1310,'007000',102,F,'N'
28,104300.00,104300.00,20.50,1185,'007000',102,F,'N'
28,104500.00,104500.00,20.54,1245,'007000',102,F,'N'
28,104600.00,104600.00,20.56,1218,'007000',102,F,'N'
28,104600.00,104600.00,20.56,1304,'007000',102,F,'N'
28,104900.00,104900.00,20.62,1171,'007000',102,F,'N'
28,105100.00,105100.00,20.65,1002,'007000',102,F,'N'
28,105700.00,105700.00,20.77,877,'007000',102,F,'N'
28,106100.00,106100.00,20.85,1117,'007000',102,F,'N'
28,107300.00,107300.00,21.09,1005,'007000',102,F,'N'
28,107400.00,107400.00,21.11,1306,'007000',102,F,'N'
28,107500.00,35434.00,6.96,1158,'007000',102,F,'N'
28,108400.00,108400.00,21.30,1355,'007000',102,F,'N'
28,109000.00,109000.00,21.42,1118,'007000',102,F,'N'
28,109300.00,109300.00,21.48,1131,'007000',102,F,'N'
28,109400.00,109400.00,21.50,1052,'007000',102,F,'N'
28,109500.00,109500.00,21.52,1249,'007000',102,F,'N'
28,110600.00,110600.00,21.74,1013,'007000',102,F,'N'
28,111500.00,111500.00,21.91,1225,'007000',102,F,'N'
28,111500.00,111500.00,21.91,1307,'007000',102,F,'N'
28,111900.00,106380.00,20.91,1092,'007000',102,F,'N'
28,112100.00,112100.00,22.03,1265,'007000',102,F,'N'
28,112600.00,103400.00,20.32,1350,'007000',102,F,'N'
28,112600.00,112600.00,22.13,1152,'007000',102,F,'N'
28,113000.00,103800.00,20.40,1079,'007000',102,F,'N'
28,113800.00,113800.00,22.36,1328,'007000',102,F,'N'
28,113900.00,113900.00,22.38,1223,'007000',102,F,'N'
28,114900.00,114900.00,22.58,1181,'007000',102,F,'N'
28,115000.00,115000.00,22.60,1084,'007000',102,F,'N'
28,115200.00,106000.00,20.83,1274,'007000',102,F,'N'
28,115200.00,115200.00,22.64,1289,'007000',102,F,'N'
28,115700.00,57850.00,11.37,1272,'007000',102,F,'N'
28,115900.00,115900.00,22.78,1200,'007000',102,F,'N'
28,116200.00,116200.00,22.84,1123,'007000',102,F,'N'
28,116400.00,116400.00,22.88,1259,'007000',102,F,'N'
28,116600.00,116600.00,22.91,1197,'007000',102,F,'N'
28,117200.00,89600.00,17.61,1001,'007000',102,F,'N'
28,117500.00,117500.00,23.09,997,'007000',102,F,'N'
28,117600.00,117600.00,23.11,1077,'007000',102,F,'N'
28,118300.00,118300.00,23.25,1337,'007000',102,F,'N'
28,118600.00,109400.00,21.50,1317,'007000',102,F,'N'
28,119600.00,119600.00,23.50,898,'007000',102,F,'N'
28,119800.00,95840.00,18.83,987,'007000',102,F,'N'
28,119800.00,119800.00,23.54,1151,'007000',102,F,'N'
28,119900.00,119900.00,23.56,1095,'007000',102,F,'N'
28,120100.00,29668.00,5.83,1163,'007000',102,F,'N'
28,120100.00,120100.00,23.60,924,'007000',102,F,'N'
28,120100.00,120100.00,23.60,1048,'007000',102,F,'N'
28,120200.00,120200.00,23.62,972,'007000',102,F,'N'
28,120500.00,120500.00,23.68,1189,'007000',102,F,'N'
28,120600.00,25476.00,5.01,1157,'007000',102,F,'N'
28,121100.00,121100.00,23.80,1297,'007000',102,F,'N'
28,123600.00,123600.00,24.29,1290,'007000',102,F,'N'
28,123900.00,123900.00,24.35,994,'007000',102,F,'N'
28,124700.00,124700.00,24.51,1347,'007000',102,F,'N'
28,124900.00,124900.00,24.55,999,'007000',102,F,'N'
28,125100.00,35337.00,6.94,949,'007000',102,F,'N'
28,125200.00,125200.00,24.60,989,'007000',102,F,'N'
28,125200.00,125200.00,24.60,1186,'007000',102,F,'N'
28,125500.00,125500.00,24.66,936,'007000',102,F,'N'
28,125600.00,116400.00,22.88,891,'007000',102,F,'N'
28,126000.00,126000.00,24.76,1073,'007000',102,F,'N'
28,126500.00,126500.00,24.86,1288,'007000',102,F,'N'
28,126700.00,126700.00,24.90,1334,'007000',102,F,'N'
28,127500.00,127500.00,25.06,1096,'007000',102,F,'N'
28,127600.00,75490.00,14.84,1132,'007000',102,F,'N'
28,127600.00,127600.00,25.08,1329,'007000',102,F,'N'
28,127900.00,127900.00,25.14,1285,'007000',102,F,'N'
28,128200.00,101204.00,19.89,1111,'007000',102,F,'N'
28,130600.00,130600.00,25.67,917,'007000',102,F,'N'
28,130800.00,130800.00,25.71,1053,'007000',102,F,'N'
28,130900.00,130900.00,25.72,1103,'007000',102,F,'N'
28,132000.00,104400.00,20.52,1137,'007000',102,F,'N'
28,132000.00,132000.00,25.94,1069,'007000',102,F,'N'
28,132500.00,132500.00,26.04,1280,'007000',102,F,'N'
28,132800.00,132800.00,26.10,1268,'007000',102,F,'N'
28,132900.00,132900.00,26.12,1251,'007000',102,F,'N'
28,133430.00,105830.00,20.80,883,'007000',102,F,'N'
28,135000.00,135000.00,26.53,875,'007000',102,F,'N'
28,136300.00,136300.00,26.79,1309,'007000',102,F,'N'
28,137300.00,137300.00,26.98,1144,'007000',102,F,'N'
28,138500.00,138500.00,27.22,1248,'007000',102,F,'N'
28,138600.00,133080.00,26.15,1051,'007000',102,F,'N'
28,139500.00,139500.00,27.42,1179,'007000',102,F,'N'
28,139900.00,139900.00,27.49,895,'007000',102,F,'N'
28,140000.00,140000.00,27.51,1068,'007000',102,F,'N'
28,140200.00,140200.00,27.55,1124,'007000',102,F,'N'
28,140500.00,140500.00,27.61,1277,'007000',102,F,'N'
28,141200.00,141200.00,27.75,1150,'007000',102,F,'N'
28,142100.00,142100.00,27.93,973,'007000',102,F,'N'
28,142700.00,142700.00,28.04,1007,'007000',102,F,'N'
28,142900.00,142900.00,28.08,873,'007000',102,F,'N'
28,143200.00,143200.00,28.14,1349,'007000',102,F,'N'
28,143600.00,143600.00,28.22,934,'007000',102,F,'N'
28,143600.00,143600.00,28.22,1098,'007000',102,F,'N'
28,145000.00,145000.00,28.50,897,'007000',102,F,'N'
28,145000.00,145000.00,28.50,983,'007000',102,F,'N'
28,145400.00,145400.00,28.57,1143,'007000',102,F,'N'
28,145600.00,145600.00,28.61,1065,'007000',102,F,'N'
28,145800.00,45614.00,8.96,944,'007000',102,F,'N'
28,146300.00,146300.00,28.75,1016,'007000',102,F,'N'
28,147600.00,147600.00,29.01,927,'007000',102,F,'N'
28,148000.00,148000.00,29.09,1087,'007000',102,F,'N'
28,148200.00,51125.00,10.05,967,'007000',102,F,'N'
28,149900.00,149900.00,29.46,1182,'007000',102,F,'N'
28,150000.00,150000.00,29.48,1466,'007000',102,F,'N'
28,150300.00,121726.00,23.92,954,'007000',102,F,'N'
28,150400.00,68294.00,13.42,946,'007000',102,F,'N'
28,150700.00,150700.00,29.62,1140,'007000',102,F,'N'
28,150900.00,150900.00,29.66,1060,'007000',102,F,'N'
28,151000.00,151000.00,29.68,1263,'007000',102,F,'N'
28,151700.00,151700.00,29.81,1311,'007000',102,F,'N'
28,152000.00,142800.00,28.06,912,'007000',102,F,'N'
28,152000.00,152000.00,29.87,1254,'007000',102,F,'N'
28,152800.00,152800.00,30.03,1319,'007000',102,F,'N'
28,154100.00,154100.00,30.28,880,'007000',102,F,'N'
28,154600.00,154600.00,30.38,916,'007000',102,F,'N'
28,154600.00,154600.00,30.38,979,'007000',102,F,'N'
28,154600.00,154600.00,30.38,1325,'007000',102,F,'N'
28,155000.00,155000.00,30.46,1343,'007000',102,F,'N'
28,155100.00,58293.00,11.46,1169,'007000',102,F,'N'
28,155400.00,101010.00,19.85,1017,'007000',102,F,'N'
28,155400.00,155400.00,30.54,1115,'007000',102,F,'N'
28,155500.00,155500.00,30.56,905,'007000',102,F,'N'
28,155800.00,155800.00,30.62,1154,'007000',102,F,'N'
28,156900.00,156900.00,30.83,1061,'007000',102,F,'N'
28,156900.00,156900.00,30.83,1070,'007000',102,F,'N'
28,157100.00,157100.00,30.87,1006,'007000',102,F,'N'
28,157800.00,157800.00,31.01,1344,'007000',102,F,'N'
28,158500.00,158500.00,31.15,904,'007000',102,F,'N'
28,158800.00,134880.00,26.51,1316,'007000',102,F,'N'
28,158800.00,158800.00,31.21,889,'007000',102,F,'N'
28,158900.00,145435.00,28.58,1287,'007000',102,F,'N'
28,159400.00,159400.00,31.33,1104,'007000',102,F,'N'
28,159800.00,159800.00,31.40,1257,'007000',102,F,'N'
28,159900.00,145901.00,28.67,1178,'007000',102,F,'N'
28,159900.00,159900.00,31.42,1039,'007000',102,F,'N'
28,160000.00,160000.00,31.44,937,'007000',102,F,'N'
28,160200.00,151000.00,29.68,1196,'007000',102,F,'N'
28,160200.00,160200.00,31.48,1308,'007000',102,F,'N'
28,160300.00,160300.00,31.50,1286,'007000',102,F,'N'
28,161000.00,161000.00,31.64,1122,'007000',102,F,'N'
28,161600.00,161600.00,31.76,1190,'007000',102,F,'N'
28,162000.00,162000.00,31.84,1038,'007000',102,F,'N'
28,162100.00,162100.00,31.86,986,'007000',102,F,'N'
28,162100.00,162100.00,31.86,1217,'007000',102,F,'N'
28,162600.00,145270.00,28.55,1008,'007000',102,F,'N'
28,163300.00,157780.00,31.01,935,'007000',102,F,'N'
28,164800.00,164800.00,32.39,906,'007000',102,F,'N'
28,165000.00,137400.00,27.00,1088,'007000',102,F,'N'
28,165000.00,165000.00,32.43,893,'007000',102,F,'N'
28,165000.00,165000.00,32.43,1071,'007000',102,F,'N'
28,165300.00,165300.00,32.49,876,'007000',102,F,'N'
28,165300.00,165300.00,32.49,1094,'007000',102,F,'N'
28,165712.00,165712.00,32.57,1393,'007000',102,F,'N'
28,165800.00,58801.00,11.56,1236,'007000',102,F,'N'
28,166725.00,166725.00,32.77,1369,'007000',102,F,'N'
28,167000.00,167000.00,32.82,1255,'007000',102,F,'N'
28,167500.00,107269.00,21.08,1361,'007000',102,F,'N'
28,168300.00,58060.00,11.41,1166,'007000',102,F,'N'
28,169000.00,169000.00,33.21,1026,'007000',102,F,'N'
28,169000.00,169000.00,33.21,1034,'007000',102,F,'N'
28,169100.00,169100.00,33.23,977,'007000',102,F,'N'
28,169900.00,169900.00,33.39,1078,'007000',102,F,'N'
28,170000.00,170000.00,33.41,1174,'007000',102,F,'N'
28,170300.00,170300.00,33.47,879,'007000',102,F,'N'
28,170900.00,170900.00,33.59,1097,'007000',102,F,'N'
28,171700.00,171700.00,33.74,1333,'007000',102,F,'N'
28,172300.00,145783.00,28.65,1112,'007000',102,F,'N'
28,172700.00,172700.00,33.94,907,'007000',102,F,'N'
28,173000.00,173000.00,34.00,995,'007000',102,F,'N'
28,173500.00,173500.00,34.10,984,'007000',102,F,'N'
28,173500.00,173500.00,34.10,1012,'007000',102,F,'N'
28,173500.00,173500.00,34.10,1227,'007000',102,F,'N'
28,173800.00,173800.00,34.16,1145,'007000',102,F,'N'
28,174300.00,174300.00,34.25,1243,'007000',102,F,'N'
28,175000.00,175000.00,34.39,874,'007000',102,F,'N'
28,175000.00,175000.00,34.39,1300,'007000',102,F,'N'
28,176600.00,176600.00,34.71,938,'007000',102,F,'N'
28,176900.00,176900.00,34.77,1292,'007000',102,F,'N'
28,180200.00,180200.00,35.41,1279,'007000',102,F,'N'
28,181300.00,181300.00,35.63,1024,'007000',102,F,'N'
28,181700.00,154100.00,30.28,1220,'007000',102,F,'N'
28,182600.00,182600.00,35.89,1063,'007000',102,F,'N'
28,182600.00,182600.00,35.89,1364,'007000',102,F,'N'
28,184000.00,115954.00,22.79,1040,'007000',102,F,'N'
28,184100.00,184100.00,36.18,1322,'007000',102,F,'N'
28,184200.00,184200.00,36.20,1213,'007000',102,F,'N'
28,184500.00,56781.00,11.16,951,'007000',102,F,'N'
28,185000.00,157400.00,30.93,1314,'007000',102,F,'N'
28,185000.00,167720.00,32.96,974,'007000',102,F,'N'
28,185700.00,185700.00,36.49,1020,'007000',102,F,'N'
28,186900.00,186900.00,36.73,908,'007000',102,F,'N'
28,187000.00,187000.00,36.75,950,'007000',102,F,'N'
28,189000.00,56349.00,11.07,1235,'007000',102,F,'N'
28,189700.00,171648.00,33.73,1064,'007000',102,F,'N'
28,190000.00,190000.00,37.34,1126,'007000',102,F,'N'
28,192600.00,192600.00,37.85,1211,'007000',102,F,'N'
28,193200.00,193200.00,37.97,1365,'007000',102,F,'N'
28,193300.00,193300.00,37.99,981,'007000',102,F,'N'
28,194000.00,194000.00,38.13,975,'007000',102,F,'N'
28,195400.00,195400.00,38.40,1303,'007000',102,F,'N'
28,195900.00,195900.00,38.50,1141,'007000',102,F,'N'
28,196600.00,196600.00,38.64,1089,'007000',102,F,'N'
28,196900.00,196900.00,38.70,1204,'007000',102,F,'N'
28,197200.00,197200.00,38.75,920,'007000',102,F,'N'
28,197300.00,197300.00,38.77,985,'007000',102,F,'N'
28,197600.00,197600.00,38.83,1224,'007000',102,F,'N'
28,198000.00,0.00,0.00,1469,'007000',102,F,'N'
28,199400.00,199400.00,39.19,1136,'007000',102,F,'N'
28,200000.00,200000.00,39.30,929,'007000',102,F,'N'
28,200000.00,200000.00,39.30,1011,'007000',102,F,'N'
28,200100.00,172500.00,33.90,998,'007000',102,F,'N'
28,200700.00,200700.00,39.44,1027,'007000',102,F,'N'
28,201300.00,201300.00,39.56,1335,'007000',102,F,'N'
28,201700.00,201700.00,39.64,1332,'007000',102,F,'N'
28,201800.00,201800.00,39.66,1018,'007000',102,F,'N'
28,202000.00,202000.00,39.70,1049,'007000',102,F,'N'
28,202100.00,202100.00,39.72,1230,'007000',102,F,'N'
28,203000.00,203000.00,39.89,990,'007000',102,F,'N'
28,203800.00,203800.00,40.05,903,'007000',102,F,'N'
28,203800.00,203800.00,40.05,1045,'007000',102,F,'N'
28,204100.00,204100.00,40.11,1253,'007000',102,F,'N'
28,207500.00,207500.00,40.78,1209,'007000',102,F,'N'
28,208200.00,66500.00,13.07,1164,'007000',102,F,'N'
28,208300.00,208300.00,40.94,1062,'007000',102,F,'N'
28,208800.00,208800.00,41.03,930,'007000',102,F,'N'
28,209000.00,209000.00,41.07,1173,'007000',102,F,'N'
28,209100.00,0.00,0.00,1477,'007000',102,F,'N'
28,210300.00,210300.00,41.33,1301,'007000',102,F,'N'
28,210500.00,210500.00,41.37,1086,'007000',102,F,'N'
28,211000.00,211000.00,41.47,1093,'007000',102,F,'N'
28,212400.00,212400.00,41.74,1009,'007000',102,F,'N'
28,213100.00,213100.00,41.88,882,'007000',102,F,'N'
28,214800.00,214800.00,42.21,1175,'007000',102,F,'N'
28,215000.00,215000.00,42.25,1193,'007000',102,F,'N'
28,215600.00,215600.00,42.37,1083,'007000',102,F,'N'
28,215700.00,210180.00,41.31,1148,'007000',102,F,'N'
28,216700.00,216700.00,42.59,896,'007000',102,F,'N'
28,217400.00,217400.00,42.72,1128,'007000',102,F,'N'
28,218300.00,209100.00,41.09,1270,'007000',102,F,'N'
28,218600.00,218600.00,42.96,1187,'007000',102,F,'N'
28,219700.00,219700.00,43.18,890,'007000',102,F,'N'
28,219700.00,219700.00,43.18,1229,'007000',102,F,'N'
28,220000.00,220000.00,43.24,1074,'007000',102,F,'N'
28,220500.00,220500.00,43.33,1345,'007000',102,F,'N'
28,220600.00,220600.00,43.35,1299,'007000',102,F,'N'
28,220700.00,220700.00,43.37,1100,'007000',102,F,'N'
28,221000.00,211800.00,41.62,1133,'007000',102,F,'N'
28,221000.00,221000.00,43.43,1275,'007000',102,F,'N'
28,221500.00,221500.00,43.53,878,'007000',102,F,'N'
28,222300.00,222300.00,43.69,1269,'007000',102,F,'N'
28,222600.00,222600.00,43.75,1321,'007000',102,F,'N'
28,223100.00,223100.00,43.84,933,'007000',102,F,'N'
28,224300.00,74293.00,14.60,1239,'007000',102,F,'N'
28,225000.00,215800.00,42.41,1125,'007000',102,F,'N'
28,225300.00,225300.00,44.28,1056,'007000',102,F,'N'
28,226100.00,226100.00,44.43,1348,'007000',102,F,'N'
28,227100.00,227100.00,44.63,1214,'007000',102,F,'N'
28,227500.00,227500.00,44.71,886,'007000',102,F,'N'
28,227500.00,227500.00,44.71,1231,'007000',102,F,'N'
28,228700.00,219500.00,43.14,1046,'007000',102,F,'N'
28,229900.00,206051.00,40.49,1266,'007000',102,F,'N'
28,230000.00,230000.00,45.20,1296,'007000',102,F,'N'
28,230500.00,230500.00,45.30,1176,'007000',102,F,'N'
28,230800.00,230800.00,45.36,1037,'007000',102,F,'N'
28,231400.00,165452.00,32.52,1331,'007000',102,F,'N'
28,231500.00,231500.00,45.50,910,'007000',102,F,'N'
28,231500.00,231500.00,45.50,1072,'007000',102,F,'N'
28,231700.00,231700.00,45.53,1312,'007000',102,F,'N'
28,232200.00,232200.00,45.63,1233,'007000',102,F,'N'
28,233200.00,201924.00,39.68,918,'007000',102,F,'N'
28,233700.00,233700.00,45.93,1042,'007000',102,F,'N'
28,234700.00,229180.00,45.04,1102,'007000',102,F,'N'
28,235000.00,235000.00,46.18,1327,'007000',102,F,'N'
28,235300.00,235300.00,46.24,1032,'007000',102,F,'N'
28,237100.00,237100.00,46.60,1284,'007000',102,F,'N'
28,237500.00,237500.00,46.67,982,'007000',102,F,'N'
28,238200.00,238200.00,46.81,1119,'007000',102,F,'N'
28,238600.00,178381.00,35.06,1262,'007000',102,F,'N'
28,240000.00,240000.00,47.17,1341,'007000',102,F,'N'
28,241900.00,241900.00,47.54,911,'007000',102,F,'N'
28,242400.00,236880.00,46.55,909,'007000',102,F,'N'
28,242800.00,242800.00,47.72,978,'007000',102,F,'N'
28,243900.00,243900.00,47.93,1198,'007000',102,F,'N'
28,249900.00,249900.00,49.11,1250,'007000',102,F,'N'
28,251400.00,251400.00,49.41,888,'007000',102,F,'N'
28,252400.00,71423.00,14.04,1106,'007000',102,F,'N'
28,252500.00,252500.00,49.62,1191,'007000',102,F,'N'
28,253000.00,253000.00,49.72,1318,'007000',102,F,'N'
28,253600.00,58976.00,11.59,962,'007000',102,F,'N'
28,254600.00,254600.00,50.04,1142,'007000',102,F,'N'
28,255600.00,255600.00,50.23,971,'007000',102,F,'N'
28,255700.00,199700.00,39.25,1108,'007000',102,F,'N'
28,256100.00,256100.00,50.33,1342,'007000',102,F,'N'
28,256600.00,256600.00,50.43,1339,'007000',102,F,'N'
28,258500.00,258500.00,50.80,1044,'007000',102,F,'N'
28,259200.00,259200.00,50.94,1184,'007000',102,F,'N'
28,259800.00,259800.00,51.06,1368,'007000',102,F,'N'
28,260600.00,260600.00,51.21,996,'007000',102,F,'N'
28,262600.00,156756.00,30.81,963,'007000',102,F,'N'
28,264000.00,264000.00,51.88,970,'007000',102,F,'N'
28,264400.00,264400.00,51.96,1346,'007000',102,F,'N'
28,266000.00,266000.00,52.28,1228,'007000',102,F,'N'
28,268000.00,268000.00,52.67,1067,'007000',102,F,'N'
28,269500.00,269500.00,52.96,1035,'007000',102,F,'N'
28,270100.00,270100.00,53.08,1121,'007000',102,F,'N'
28,271600.00,271600.00,53.38,1281,'007000',102,F,'N'
28,272000.00,272000.00,53.45,1105,'007000',102,F,'N'
28,273400.00,273400.00,53.73,1221,'007000',102,F,'N'
28,275500.00,275500.00,54.14,1066,'007000',102,F,'N'
28,281800.00,281800.00,55.38,1036,'007000',102,F,'N'
28,282200.00,174211.00,34.24,922,'007000',102,F,'N'
28,282700.00,255100.00,50.13,1340,'007000',102,F,'N'
28,282800.00,279800.00,54.99,1099,'007000',102,F,'N'
28,283100.00,283100.00,55.64,1116,'007000',102,F,'N'
28,283800.00,283800.00,55.77,885,'007000',102,F,'N'
28,284000.00,256400.00,50.39,1172,'007000',102,F,'N'
28,284300.00,284300.00,55.87,1180,'007000',102,F,'N'
28,285100.00,285100.00,56.03,1127,'007000',102,F,'N'
28,285800.00,179381.00,35.25,1107,'007000',102,F,'N'
28,286000.00,286000.00,56.21,1206,'007000',102,F,'N'
28,287400.00,287400.00,56.48,915,'007000',102,F,'N'
28,288100.00,288100.00,56.62,1246,'007000',102,F,'N'
28,289500.00,289500.00,56.89,1324,'007000',102,F,'N'
28,293700.00,192825.00,37.89,1076,'007000',102,F,'N'
28,297500.00,297500.00,58.47,1271,'007000',102,F,'N'
28,300400.00,300400.00,59.04,1043,'007000',102,F,'N'
28,302700.00,111424.00,21.90,1360,'007000',102,F,'N'
28,305300.00,283803.00,55.77,900,'007000',102,F,'N'
28,307400.00,307400.00,60.41,931,'007000',102,F,'N'
28,309600.00,238957.00,46.96,1041,'007000',102,F,'N'
28,310900.00,310900.00,61.10,1138,'007000',102,F,'N'
28,312200.00,312200.00,61.35,1170,'007000',102,F,'N'
28,315000.00,315000.00,61.91,1203,'007000',102,F,'N'
28,315700.00,315700.00,62.04,1075,'007000',102,F,'N'
28,329700.00,329700.00,64.79,1030,'007000',102,F,'N'
28,329900.00,329900.00,64.83,1215,'007000',102,F,'N'
28,330300.00,310085.00,60.94,1291,'007000',102,F,'N'
28,337100.00,337100.00,66.25,1351,'007000',102,F,'N'
28,337800.00,337800.00,66.39,1000,'007000',102,F,'N'
28,339400.00,339400.00,66.70,1147,'007000',102,F,'N'
28,346500.00,230189.00,45.24,940,'007000',102,F,'N'
28,354300.00,354300.00,69.63,1090,'007000',102,F,'N'
28,356000.00,201448.00,39.59,943,'007000',102,F,'N'
28,356800.00,356800.00,70.12,1367,'007000',102,F,'N'
28,359034.00,359034.00,70.56,1372,'007000',102,F,'N'
28,363192.00,363192.00,71.38,1401,'007000',102,F,'N'
28,390100.00,281704.00,55.36,1247,'007000',102,F,'N'
28,393835.00,393835.00,77.40,1423,'007000',102,F,'N'
28,396000.00,396000.00,77.82,1192,'007000',102,F,'N'
28,400000.00,350687.00,68.92,1315,'007000',102,F,'N'
28,400000.00,400000.00,78.61,1081,'007000',102,F,'N'
28,400000.00,400000.00,78.61,1222,'007000',102,F,'N'
28,406695.00,406695.00,79.93,1407,'007000',102,F,'N'
28,447500.00,217865.00,42.82,1059,'007000',102,F,'N'
28,468900.00,316402.00,62.18,980,'007000',102,F,'N'
28,514233.00,514233.00,101.06,1404,'007000',102,F,'N'
28,539400.00,392719.00,77.18,1014,'007000',102,F,'N'
28,558600.00,355675.00,69.90,1110,'007000',102,F,'N'
28,582300.00,232766.00,45.74,1216,'007000',102,F,'N'
28,658423.00,658423.00,129.40,1376,'007000',102,F,'N'
28,680500.00,0.00,0.00,1474,'007000',102,F,'N'
28,688995.00,688995.00,135.40,1406,'007000',102,F,'N'
28,782865.00,782865.00,153.85,1405,'007000',102,F,'N'
28,844098.00,0.00,0.00,1468,'007000',102,F,'N'
28,1147200.00,378467.00,74.38,1362,'007000',102,F,'N'
28,1218000.00,715035.00,140.52,952,'007000',102,F,'N'
28,1294179.00,1294179.00,254.34,1373,'007000',102,F,'N'
28,1928340.00,1928340.00,378.97,1467,'007000',102,F,'N'
28,1960510.00,0.00,0.00,1476,'007000',102,F,'N'
28,11152922.00,11152922.00,2191.82,925,'007000',102,F,'N'
29,17.00,17.00,0.00,3717,'008000',102,F,'N'
29,69.00,69.00,0.01,3700,'008000',102,F,'N'
29,100.00,100.00,0.02,1504,'008000',102,F,'N'
29,100.00,100.00,0.02,1653,'008000',102,F,'N'
29,100.00,100.00,0.02,1873,'008000',102,F,'N'
29,100.00,100.00,0.02,3256,'008000',102,F,'N'
29,100.00,100.00,0.02,3553,'008000',102,F,'N'
29,143.00,143.00,0.03,3728,'008000',102,F,'N'
29,184.00,184.00,0.03,3712,'008000',102,F,'N'
29,190.00,190.00,0.04,3716,'008000',102,F,'N'
29,200.00,200.00,0.04,1874,'008000',102,F,'N'
29,200.00,200.00,0.04,2596,'008000',102,F,'N'
29,204.00,204.00,0.04,3706,'008000',102,F,'N'
29,211.00,211.00,0.04,3711,'008000',102,F,'N'
29,233.00,233.00,0.04,3698,'008000',102,F,'N'
29,237.00,237.00,0.04,3675,'008000',102,F,'N'
29,241.00,241.00,0.05,3683,'008000',102,F,'N'
29,241.00,241.00,0.05,3705,'008000',102,F,'N'
29,258.00,258.00,0.05,3695,'008000',102,F,'N'
29,258.00,258.00,0.05,3701,'008000',102,F,'N'
29,258.00,258.00,0.05,3726,'008000',102,F,'N'
29,282.00,282.00,0.05,3715,'008000',102,F,'N'
29,305.00,305.00,0.06,3734,'008000',102,F,'N'
29,306.00,306.00,0.06,3611,'008000',102,F,'N'
29,306.00,306.00,0.06,3612,'008000',102,F,'N'
29,306.00,306.00,0.06,3613,'008000',102,F,'N'
29,328.00,328.00,0.06,3699,'008000',102,F,'N'
29,347.00,347.00,0.07,3687,'008000',102,F,'N'
29,350.00,350.00,0.07,3672,'008000',102,F,'N'
29,400.00,400.00,0.08,2564,'008000',102,F,'N'
29,417.00,417.00,0.08,3727,'008000',102,F,'N'
29,419.00,419.00,0.08,3689,'008000',102,F,'N'
29,435.00,435.00,0.08,3723,'008000',102,F,'N'
29,464.00,464.00,0.09,3696,'008000',102,F,'N'
29,466.00,466.00,0.09,3733,'008000',102,F,'N'
29,467.00,467.00,0.09,3718,'008000',102,F,'N'
29,480.00,480.00,0.09,3730,'008000',102,F,'N'
29,500.00,500.00,0.09,2111,'008000',102,F,'N'
29,500.00,500.00,0.09,2401,'008000',102,F,'N'
29,500.00,500.00,0.09,3558,'008000',102,F,'N'
29,529.00,529.00,0.10,3677,'008000',102,F,'N'
29,569.00,569.00,0.11,3731,'008000',102,F,'N'
29,600.00,600.00,0.11,2728,'008000',102,F,'N'
29,600.00,600.00,0.11,3337,'008000',102,F,'N'
29,613.00,613.00,0.12,3704,'008000',102,F,'N'
29,613.00,613.00,0.12,3737,'008000',102,F,'N'
29,619.00,619.00,0.12,3732,'008000',102,F,'N'
29,638.00,638.00,0.12,3729,'008000',102,F,'N'
29,640.00,640.00,0.12,3622,'008000',102,F,'N'
29,650.00,650.00,0.12,3697,'008000',102,F,'N'
29,656.00,656.00,0.12,3674,'008000',102,F,'N'
29,708.00,708.00,0.13,3686,'008000',102,F,'N'
29,735.00,735.00,0.14,3662,'008000',102,F,'N'
29,800.00,800.00,0.15,1540,'008000',102,F,'N'
29,800.00,800.00,0.15,1604,'008000',102,F,'N'
29,800.00,800.00,0.15,2552,'008000',102,F,'N'
29,835.00,835.00,0.16,3721,'008000',102,F,'N'
29,864.00,864.00,0.16,3688,'008000',102,F,'N'
29,900.00,0.00,0.00,3747,'008000',102,F,'N'
29,900.00,900.00,0.17,2324,'008000',102,F,'N'
29,962.00,962.00,0.18,3615,'008000',102,F,'N'
29,1000.00,0.00,0.00,1832,'008000',102,F,'N'
29,1000.00,0.00,0.00,3773,'008000',102,F,'N'
29,1000.00,1000.00,0.19,2191,'008000',102,F,'N'
29,1000.00,1000.00,0.19,2595,'008000',102,F,'N'
29,1000.00,1000.00,0.19,2779,'008000',102,F,'N'
29,1046.00,1046.00,0.20,3678,'008000',102,F,'N'
29,1060.00,1060.00,0.20,3724,'008000',102,F,'N'
29,1070.00,1070.00,0.20,3690,'008000',102,F,'N'
29,1100.00,564.00,0.11,1537,'008000',102,F,'N'
29,1100.00,1100.00,0.21,1721,'008000',102,F,'N'
29,1100.00,1100.00,0.21,1846,'008000',102,F,'N'
29,1100.00,1100.00,0.21,3268,'008000',102,F,'N'
29,1100.00,1100.00,0.21,3354,'008000',102,F,'N'
29,1109.00,1109.00,0.21,3661,'008000',102,F,'N'
29,1172.00,1172.00,0.22,3684,'008000',102,F,'N'
29,1200.00,1200.00,0.23,1850,'008000',102,F,'N'
29,1200.00,1200.00,0.23,2172,'008000',102,F,'N'
29,1200.00,1200.00,0.23,2785,'008000',102,F,'N'
29,1200.00,1200.00,0.23,3036,'008000',102,F,'N'
29,1262.00,1262.00,0.24,3681,'008000',102,F,'N'
29,1266.00,1266.00,0.24,3605,'008000',102,F,'N'
29,1300.00,1300.00,0.25,1771,'008000',102,F,'N'
29,1356.00,1356.00,0.26,3703,'008000',102,F,'N'
29,1400.00,1400.00,0.27,1990,'008000',102,F,'N'
29,1400.00,1400.00,0.27,2856,'008000',102,F,'N'
29,1432.00,1432.00,0.27,3676,'008000',102,F,'N'
29,1442.00,1442.00,0.27,3663,'008000',102,F,'N'
29,1450.00,1450.00,0.28,3673,'008000',102,F,'N'
29,1500.00,1500.00,0.28,2123,'008000',102,F,'N'
29,1500.00,1500.00,0.28,3131,'008000',102,F,'N'
29,1500.00,1500.00,0.28,3561,'008000',102,F,'N'
29,1522.00,1522.00,0.29,3714,'008000',102,F,'N'
29,1600.00,1600.00,0.30,1724,'008000',102,F,'N'
29,1626.00,1626.00,0.31,3707,'008000',102,F,'N'
29,1627.00,1627.00,0.31,3709,'008000',102,F,'N'
29,1674.00,1674.00,0.32,3670,'008000',102,F,'N'
29,1700.00,1700.00,0.32,3165,'008000',102,F,'N'
29,1716.00,1716.00,0.33,3735,'008000',102,F,'N'
29,1736.00,1736.00,0.33,3708,'008000',102,F,'N'
29,1746.00,1746.00,0.33,3685,'008000',102,F,'N'
29,1783.00,1783.00,0.34,3656,'008000',102,F,'N'
29,1800.00,1800.00,0.34,2276,'008000',102,F,'N'
29,1800.00,1800.00,0.34,2430,'008000',102,F,'N'
29,1815.00,1815.00,0.34,3619,'008000',102,F,'N'
29,1900.00,1900.00,0.36,1775,'008000',102,F,'N'
29,1900.00,1900.00,0.36,2109,'008000',102,F,'N'
29,1926.00,1926.00,0.37,3680,'008000',102,F,'N'
29,2000.00,2000.00,0.38,2769,'008000',102,F,'N'
29,2000.00,2000.00,0.38,2800,'008000',102,F,'N'
29,2000.00,2000.00,0.38,2998,'008000',102,F,'N'
29,2089.00,2089.00,0.40,3649,'008000',102,F,'N'
29,2100.00,0.00,0.00,3778,'008000',102,F,'N'
29,2100.00,2100.00,0.40,2117,'008000',102,F,'N'
29,2100.00,2100.00,0.40,3573,'008000',102,F,'N'
29,2111.00,2111.00,0.40,3682,'008000',102,F,'N'
29,2151.00,2151.00,0.41,3659,'008000',102,F,'N'
29,2155.00,2155.00,0.41,3639,'008000',102,F,'N'
29,2200.00,2200.00,0.42,3182,'008000',102,F,'N'
29,2208.00,2208.00,0.42,3606,'008000',102,F,'N'
29,2273.00,2273.00,0.43,3640,'008000',102,F,'N'
29,2300.00,0.00,0.00,1842,'008000',102,F,'N'
29,2304.00,2304.00,0.44,3647,'008000',102,F,'N'
29,2316.00,2316.00,0.44,3693,'008000',102,F,'N'
29,2329.00,2329.00,0.44,3646,'008000',102,F,'N'
29,2332.00,2332.00,0.44,3648,'008000',102,F,'N'
29,2352.00,2352.00,0.45,3645,'008000',102,F,'N'
29,2371.00,2371.00,0.45,3607,'008000',102,F,'N'
29,2371.00,2371.00,0.45,3643,'008000',102,F,'N'
29,2400.00,2400.00,0.46,3552,'008000',102,F,'N'
29,2500.00,0.00,0.00,3739,'008000',102,F,'N'
29,2500.00,2500.00,0.47,1774,'008000',102,F,'N'
29,2500.00,2500.00,0.47,2933,'008000',102,F,'N'
29,2504.00,2504.00,0.48,3650,'008000',102,F,'N'
29,2506.00,2506.00,0.48,3651,'008000',102,F,'N'
29,2508.00,2508.00,0.48,3694,'008000',102,F,'N'
29,2513.00,2513.00,0.48,3655,'008000',102,F,'N'
29,2520.00,2520.00,0.48,3632,'008000',102,F,'N'
29,2536.00,2536.00,0.48,3654,'008000',102,F,'N'
29,2551.00,2551.00,0.48,3653,'008000',102,F,'N'
29,2600.00,2600.00,0.49,1611,'008000',102,F,'N'
29,2600.00,2600.00,0.49,2241,'008000',102,F,'N'
29,2600.00,2600.00,0.49,2937,'008000',102,F,'N'
29,2600.00,2600.00,0.49,3134,'008000',102,F,'N'
29,2670.00,2670.00,0.51,3652,'008000',102,F,'N'
29,2700.00,2700.00,0.51,1612,'008000',102,F,'N'
29,2700.00,2700.00,0.51,1769,'008000',102,F,'N'
29,2700.00,2700.00,0.51,2642,'008000',102,F,'N'
29,2700.00,2700.00,0.51,3312,'008000',102,F,'N'
29,2760.00,2760.00,0.52,3618,'008000',102,F,'N'
29,2777.00,2777.00,0.53,3658,'008000',102,F,'N'
29,2788.00,2788.00,0.53,3664,'008000',102,F,'N'
29,2800.00,2800.00,0.53,1886,'008000',102,F,'N'
29,2816.00,2816.00,0.53,3713,'008000',102,F,'N'
29,2881.00,2881.00,0.55,3719,'008000',102,F,'N'
29,2886.00,2886.00,0.55,3679,'008000',102,F,'N'
29,2900.00,2900.00,0.55,2519,'008000',102,F,'N'
29,2923.00,2923.00,0.55,3631,'008000',102,F,'N'
29,2950.00,2950.00,0.56,3604,'008000',102,F,'N'
29,2951.00,2951.00,0.56,3657,'008000',102,F,'N'
29,3000.00,0.00,0.00,3777,'008000',102,F,'N'
29,3000.00,3000.00,0.57,1925,'008000',102,F,'N'
29,3015.00,3015.00,0.57,3660,'008000',102,F,'N'
29,3023.00,3023.00,0.57,3633,'008000',102,F,'N'
29,3200.00,0.00,0.00,3740,'008000',102,F,'N'
29,3256.00,3256.00,0.62,3722,'008000',102,F,'N'
29,3300.00,3300.00,0.63,2220,'008000',102,F,'N'
29,3300.00,3300.00,0.63,2222,'008000',102,F,'N'
29,3300.00,3300.00,0.63,2972,'008000',102,F,'N'
29,3300.00,3300.00,0.63,3194,'008000',102,F,'N'
29,3370.00,3370.00,0.64,1821,'008000',102,F,'N'
29,3400.00,3400.00,0.65,2369,'008000',102,F,'N'
29,3400.00,3400.00,0.65,2501,'008000',102,F,'N'
29,3500.00,3500.00,0.66,2193,'008000',102,F,'N'
29,3529.00,3529.00,0.67,3642,'008000',102,F,'N'
29,3700.00,3700.00,0.70,2808,'008000',102,F,'N'
29,3797.00,3797.00,0.72,3692,'008000',102,F,'N'
29,3800.00,1203.00,0.23,2679,'008000',102,F,'N'
29,3800.00,3800.00,0.72,2024,'008000',102,F,'N'
29,3800.00,3800.00,0.72,2083,'008000',102,F,'N'
29,3895.00,3895.00,0.74,3621,'008000',102,F,'N'
29,3900.00,3900.00,0.74,3442,'008000',102,F,'N'
29,3983.00,3983.00,0.76,3725,'008000',102,F,'N'
29,4000.00,2116.00,0.40,3169,'008000',102,F,'N'
29,4120.00,4120.00,0.78,3624,'008000',102,F,'N'
29,4128.00,4128.00,0.78,3644,'008000',102,F,'N'
29,4200.00,0.00,0.00,1841,'008000',102,F,'N'
29,4200.00,1050.00,0.20,2084,'008000',102,F,'N'
29,4200.00,4200.00,0.80,2085,'008000',102,F,'N'
29,4200.00,4200.00,0.80,2727,'008000',102,F,'N'
29,4200.00,4200.00,0.80,3267,'008000',102,F,'N'
29,4279.00,4279.00,0.81,3671,'008000',102,F,'N'
29,4348.00,4348.00,0.83,3720,'008000',102,F,'N'
29,4387.00,4387.00,0.83,3641,'008000',102,F,'N'
29,4400.00,4400.00,0.83,2917,'008000',102,F,'N'
29,4500.00,0.00,0.00,1835,'008000',102,F,'N'
29,4500.00,4500.00,0.85,2082,'008000',102,F,'N'
29,4500.00,4500.00,0.85,2086,'008000',102,F,'N'
29,4500.00,4500.00,0.85,2538,'008000',102,F,'N'
29,4500.00,4500.00,0.85,3484,'008000',102,F,'N'
29,4584.00,4584.00,0.87,1820,'008000',102,F,'N'
29,4600.00,2210.00,0.42,3179,'008000',102,F,'N'
29,4600.00,4600.00,0.87,2708,'008000',102,F,'N'
29,4600.00,4600.00,0.87,3166,'008000',102,F,'N'
29,4600.00,4600.00,0.87,3443,'008000',102,F,'N'
29,4700.00,4700.00,0.89,2210,'008000',102,F,'N'
29,4800.00,0.00,0.00,3746,'008000',102,F,'N'
29,4803.00,4803.00,0.91,1811,'008000',102,F,'N'
29,4854.00,4854.00,0.92,3595,'008000',102,F,'N'
29,5000.00,5000.00,0.95,1517,'008000',102,F,'N'
29,5000.00,5000.00,0.95,1518,'008000',102,F,'N'
29,5000.00,5000.00,0.95,1520,'008000',102,F,'N'
29,5000.00,5000.00,0.95,1521,'008000',102,F,'N'
29,5000.00,5000.00,0.95,1522,'008000',102,F,'N'
29,5000.00,5000.00,0.95,1523,'008000',102,F,'N'
29,5000.00,5000.00,0.95,1524,'008000',102,F,'N'
29,5000.00,5000.00,0.95,1525,'008000',102,F,'N'
29,5000.00,5000.00,0.95,1526,'008000',102,F,'N'
29,5000.00,5000.00,0.95,1527,'008000',102,F,'N'
29,5000.00,5000.00,0.95,1528,'008000',102,F,'N'
29,5000.00,5000.00,0.95,1529,'008000',102,F,'N'
29,5000.00,5000.00,0.95,1530,'008000',102,F,'N'
29,5000.00,5000.00,0.95,1531,'008000',102,F,'N'
29,5000.00,5000.00,0.95,1589,'008000',102,F,'N'
29,5000.00,5000.00,0.95,2247,'008000',102,F,'N'
29,5000.00,5000.00,0.95,3219,'008000',102,F,'N'
29,5000.00,5000.00,0.95,3223,'008000',102,F,'N'
29,5200.00,5200.00,0.99,3343,'008000',102,F,'N'
29,5238.00,5238.00,0.99,3600,'008000',102,F,'N'
29,5300.00,5300.00,1.01,1584,'008000',102,F,'N'
29,5300.00,5300.00,1.01,2359,'008000',102,F,'N'
29,5375.00,5375.00,1.02,3620,'008000',102,F,'N'
29,5400.00,3777.00,0.72,2654,'008000',102,F,'N'
29,5400.00,5400.00,1.02,2189,'008000',102,F,'N'
29,5400.00,5400.00,1.02,2799,'008000',102,F,'N'
29,5400.00,5400.00,1.02,2975,'008000',102,F,'N'
29,5464.00,5464.00,1.04,3599,'008000',102,F,'N'
29,5700.00,5700.00,1.08,2500,'008000',102,F,'N'
29,5749.00,5749.00,1.09,1814,'008000',102,F,'N'
29,5800.00,5800.00,1.10,1613,'008000',102,F,'N'
29,5800.00,5800.00,1.10,1772,'008000',102,F,'N'
29,5900.00,5900.00,1.12,1566,'008000',102,F,'N'
29,5900.00,5900.00,1.12,2486,'008000',102,F,'N'
29,5900.00,5900.00,1.12,2558,'008000',102,F,'N'
29,6100.00,6100.00,1.16,3323,'008000',102,F,'N'
29,6200.00,3195.00,0.61,2655,'008000',102,F,'N'
29,6200.00,6200.00,1.18,2005,'008000',102,F,'N'
29,6200.00,6200.00,1.18,2187,'008000',102,F,'N'
29,6200.00,6200.00,1.18,2565,'008000',102,F,'N'
29,6200.00,6200.00,1.18,2573,'008000',102,F,'N'
29,6200.00,6200.00,1.18,3039,'008000',102,F,'N'
29,6200.00,6200.00,1.18,3040,'008000',102,F,'N'
29,6240.00,6240.00,1.18,3623,'008000',102,F,'N'
29,6300.00,6300.00,1.20,2136,'008000',102,F,'N'
29,6500.00,6500.00,1.23,2559,'008000',102,F,'N'
29,6500.00,6500.00,1.23,3338,'008000',102,F,'N'
29,6655.00,6655.00,1.26,3617,'008000',102,F,'N'
29,6700.00,6700.00,1.27,2692,'008000',102,F,'N'
29,7200.00,7200.00,1.37,3511,'008000',102,F,'N'
29,7300.00,7300.00,1.39,3026,'008000',102,F,'N'
29,7500.00,0.00,0.00,1828,'008000',102,F,'N'
29,7500.00,0.00,0.00,3760,'008000',102,F,'N'
29,7900.00,7900.00,1.50,2801,'008000',102,F,'N'
29,7900.00,7900.00,1.50,2802,'008000',102,F,'N'
29,8000.00,8000.00,1.52,2044,'008000',102,F,'N'
29,8000.00,8000.00,1.52,2383,'008000',102,F,'N'
29,8100.00,8100.00,1.54,2142,'008000',102,F,'N'
29,8100.00,8100.00,1.54,3122,'008000',102,F,'N'
29,8200.00,8200.00,1.56,1599,'008000',102,F,'N'
29,8900.00,0.00,0.00,1840,'008000',102,F,'N'
29,8900.00,8900.00,1.69,3190,'008000',102,F,'N'
29,9000.00,9000.00,1.71,1685,'008000',102,F,'N'
29,9000.00,9000.00,1.71,3235,'008000',102,F,'N'
29,9040.00,0.00,0.00,3634,'008000',102,F,'N'
29,9500.00,9500.00,1.80,1714,'008000',102,F,'N'
29,9700.00,9700.00,1.84,3177,'008000',102,F,'N'
29,9800.00,9800.00,1.86,2469,'008000',102,F,'N'
29,9800.00,9800.00,1.86,2714,'008000',102,F,'N'
29,9900.00,9900.00,1.88,2768,'008000',102,F,'N'
29,10000.00,10000.00,1.90,1516,'008000',102,F,'N'
29,10000.00,10000.00,1.90,2852,'008000',102,F,'N'
29,10700.00,10700.00,2.03,1648,'008000',102,F,'N'
29,10900.00,10900.00,2.07,2188,'008000',102,F,'N'
29,10943.00,10943.00,2.08,3710,'008000',102,F,'N'
29,11000.00,11000.00,2.09,2079,'008000',102,F,'N'
29,11000.00,11000.00,2.09,2140,'008000',102,F,'N'
29,11000.00,11000.00,2.09,3089,'008000',102,F,'N'
29,11000.00,11000.00,2.09,3160,'008000',102,F,'N'
29,11200.00,11200.00,2.13,2151,'008000',102,F,'N'
29,11292.00,11292.00,2.14,3666,'008000',102,F,'N'
29,11700.00,11700.00,2.22,2404,'008000',102,F,'N'
29,11770.00,11770.00,2.23,2906,'008000',102,F,'N'
29,11900.00,11900.00,2.26,3372,'008000',102,F,'N'
29,12300.00,12300.00,2.33,2429,'008000',102,F,'N'
29,12400.00,12400.00,2.35,3429,'008000',102,F,'N'
29,12716.00,12716.00,2.41,1812,'008000',102,F,'N'
29,12900.00,12900.00,2.45,3567,'008000',102,F,'N'
29,13000.00,13000.00,2.47,3051,'008000',102,F,'N'
29,13100.00,13100.00,2.49,2231,'008000',102,F,'N'
29,13300.00,13300.00,2.52,3501,'008000',102,F,'N'
29,13442.00,13442.00,2.55,3636,'008000',102,F,'N'
29,13500.00,0.00,0.00,3786,'008000',102,F,'N'
29,13500.00,13500.00,2.56,2361,'008000',102,F,'N'
29,13500.00,13500.00,2.56,2456,'008000',102,F,'N'
29,13500.00,13500.00,2.56,3401,'008000',102,F,'N'
29,13900.00,13900.00,2.64,2838,'008000',102,F,'N'
29,14200.00,14200.00,2.69,3324,'008000',102,F,'N'
29,14300.00,14300.00,2.71,2113,'008000',102,F,'N'
29,14400.00,14400.00,2.73,1935,'008000',102,F,'N'
29,14400.00,14400.00,2.73,2108,'008000',102,F,'N'
29,14500.00,14500.00,2.75,2272,'008000',102,F,'N'
29,14640.00,14640.00,2.78,3602,'008000',102,F,'N'
29,14700.00,14700.00,2.79,1895,'008000',102,F,'N'
29,15000.00,0.00,0.00,1837,'008000',102,F,'N'
29,15000.00,15000.00,2.85,1870,'008000',102,F,'N'
29,15000.00,15000.00,2.85,2028,'008000',102,F,'N'
29,15000.00,15000.00,2.85,2257,'008000',102,F,'N'
29,15000.00,15000.00,2.85,2432,'008000',102,F,'N'
29,15000.00,15000.00,2.85,2835,'008000',102,F,'N'
29,15000.00,15000.00,2.85,2873,'008000',102,F,'N'
29,15100.00,15100.00,2.87,1994,'008000',102,F,'N'
29,15130.00,15130.00,2.87,3702,'008000',102,F,'N'
29,15400.00,15400.00,2.92,1863,'008000',102,F,'N'
29,15600.00,0.00,0.00,3781,'008000',102,F,'N'
29,15800.00,15800.00,3.00,2341,'008000',102,F,'N'
29,15840.00,15840.00,3.01,2907,'008000',102,F,'N'
29,15900.00,15900.00,3.02,2115,'008000',102,F,'N'
29,16200.00,16200.00,3.07,2787,'008000',102,F,'N'
29,16200.00,16200.00,3.07,3100,'008000',102,F,'N'
29,16200.00,16200.00,3.07,3380,'008000',102,F,'N'
29,16439.00,16439.00,3.12,3593,'008000',102,F,'N'
29,16500.00,16500.00,3.13,2816,'008000',102,F,'N'
29,17000.00,17000.00,3.23,3270,'008000',102,F,'N'
29,17000.00,17000.00,3.23,3608,'008000',102,F,'N'
29,17100.00,17100.00,3.24,3109,'008000',102,F,'N'
29,17200.00,17200.00,3.26,2236,'008000',102,F,'N'
29,17200.00,17200.00,3.26,2297,'008000',102,F,'N'
29,17400.00,17400.00,3.30,1942,'008000',102,F,'N'
29,17600.00,17600.00,3.34,2252,'008000',102,F,'N'
29,18000.00,18000.00,3.42,1627,'008000',102,F,'N'
29,18000.00,18000.00,3.42,2175,'008000',102,F,'N'
29,18000.00,18000.00,3.42,2199,'008000',102,F,'N'
29,18000.00,18000.00,3.42,2234,'008000',102,F,'N'
29,18000.00,18000.00,3.42,2348,'008000',102,F,'N'
29,18000.00,18000.00,3.42,2380,'008000',102,F,'N'
29,18000.00,18000.00,3.42,2403,'008000',102,F,'N'
29,18000.00,18000.00,3.42,2441,'008000',102,F,'N'
29,18000.00,18000.00,3.42,2520,'008000',102,F,'N'
29,18000.00,18000.00,3.42,2521,'008000',102,F,'N'
29,18000.00,18000.00,3.42,2853,'008000',102,F,'N'
29,18000.00,18000.00,3.42,2881,'008000',102,F,'N'
29,18000.00,18000.00,3.42,3418,'008000',102,F,'N'
29,18000.00,18000.00,3.42,3506,'008000',102,F,'N'
29,18300.00,18300.00,3.47,1877,'008000',102,F,'N'
29,18300.00,18300.00,3.47,2388,'008000',102,F,'N'
29,18300.00,18300.00,3.47,2645,'008000',102,F,'N'
29,18500.00,0.00,0.00,3756,'008000',102,F,'N'
29,18600.00,18600.00,3.53,2092,'008000',102,F,'N'
29,18600.00,18600.00,3.53,2706,'008000',102,F,'N'
29,18700.00,18700.00,3.55,3014,'008000',102,F,'N'
29,18800.00,18800.00,3.57,2068,'008000',102,F,'N'
29,18800.00,18800.00,3.57,2471,'008000',102,F,'N'
29,18800.00,18800.00,3.57,3285,'008000',102,F,'N'
29,18900.00,18900.00,3.59,2181,'008000',102,F,'N'
29,18949.00,18949.00,3.60,3592,'008000',102,F,'N'
29,19000.00,19000.00,3.61,3415,'008000',102,F,'N'
29,19100.00,19100.00,3.62,2004,'008000',102,F,'N'
29,19100.00,19100.00,3.62,3280,'008000',102,F,'N'
29,19100.00,19100.00,3.62,3318,'008000',102,F,'N'
29,19200.00,19200.00,3.64,2397,'008000',102,F,'N'
29,19200.00,19200.00,3.64,2483,'008000',102,F,'N'
29,19200.00,19200.00,3.64,2618,'008000',102,F,'N'
29,19200.00,19200.00,3.64,3183,'008000',102,F,'N'
29,19200.00,19200.00,3.64,3299,'008000',102,F,'N'
29,19200.00,19200.00,3.64,3378,'008000',102,F,'N'
29,19398.00,19398.00,3.68,1807,'008000',102,F,'N'
29,19400.00,19400.00,3.68,1898,'008000',102,F,'N'
29,19400.00,19400.00,3.68,1920,'008000',102,F,'N'
29,19400.00,19400.00,3.68,2148,'008000',102,F,'N'
29,19400.00,19400.00,3.68,2944,'008000',102,F,'N'
29,19500.00,19500.00,3.70,2132,'008000',102,F,'N'
29,19700.00,19700.00,3.74,3381,'008000',102,F,'N'
29,19700.00,19700.00,3.74,3540,'008000',102,F,'N'
29,19800.00,19800.00,3.76,2301,'008000',102,F,'N'
29,19800.00,19800.00,3.76,3158,'008000',102,F,'N'
29,19800.00,19800.00,3.76,3231,'008000',102,F,'N'
29,20000.00,0.00,0.00,3764,'008000',102,F,'N'
29,20000.00,18000.00,3.42,3085,'008000',102,F,'N'
29,20000.00,20000.00,3.79,2792,'008000',102,F,'N'
29,20000.00,20000.00,3.79,2884,'008000',102,F,'N'
29,20100.00,20100.00,3.81,3125,'008000',102,F,'N'
29,20100.00,20100.00,3.81,3578,'008000',102,F,'N'
29,20240.00,20240.00,3.84,2611,'008000',102,F,'N'
29,20300.00,20300.00,3.85,3293,'008000',102,F,'N'
29,20300.00,20300.00,3.85,3332,'008000',102,F,'N'
29,20400.00,20400.00,3.87,3171,'008000',102,F,'N'
29,20600.00,0.00,0.00,3745,'008000',102,F,'N'
29,20600.00,20600.00,3.91,2545,'008000',102,F,'N'
29,20700.00,20700.00,3.93,1957,'008000',102,F,'N'
29,20800.00,20800.00,3.95,3123,'008000',102,F,'N'
29,20900.00,20900.00,3.97,1861,'008000',102,F,'N'
29,20900.00,20900.00,3.97,3070,'008000',102,F,'N'
29,21000.00,0.00,0.00,3768,'008000',102,F,'N'
29,21000.00,21000.00,3.98,1777,'008000',102,F,'N'
29,21000.00,21000.00,3.98,1978,'008000',102,F,'N'
29,21000.00,21000.00,3.98,2226,'008000',102,F,'N'
29,21000.00,21000.00,3.98,2942,'008000',102,F,'N'
29,21000.00,21000.00,3.98,3504,'008000',102,F,'N'
29,21010.00,21010.00,3.99,3310,'008000',102,F,'N'
29,21200.00,0.00,0.00,3755,'008000',102,F,'N'
29,21200.00,21200.00,4.02,1723,'008000',102,F,'N'
29,21500.00,21500.00,4.08,2217,'008000',102,F,'N'
29,21600.00,21600.00,4.10,2482,'008000',102,F,'N'
29,22200.00,22200.00,4.21,2379,'008000',102,F,'N'
29,22300.00,0.00,0.00,3780,'008000',102,F,'N'
29,22400.00,22400.00,4.25,2225,'008000',102,F,'N'
29,22500.00,22500.00,4.27,1716,'008000',102,F,'N'
29,22600.00,22600.00,4.29,2173,'008000',102,F,'N'
29,22800.00,22800.00,4.33,1951,'008000',102,F,'N'
29,22800.00,22800.00,4.33,2928,'008000',102,F,'N'
29,23000.00,23000.00,4.36,3305,'008000',102,F,'N'
29,23000.00,23000.00,4.36,3444,'008000',102,F,'N'
29,23100.00,23100.00,4.38,2071,'008000',102,F,'N'
29,23100.00,23100.00,4.38,2320,'008000',102,F,'N'
29,23400.00,23400.00,4.44,2066,'008000',102,F,'N'
29,23500.00,23500.00,4.46,3053,'008000',102,F,'N'
29,23600.00,23600.00,4.48,3321,'008000',102,F,'N'
29,23800.00,23800.00,4.52,2204,'008000',102,F,'N'
29,23900.00,23900.00,4.53,3408,'008000',102,F,'N'
29,23980.00,23980.00,4.55,3433,'008000',102,F,'N'
29,24000.00,0.00,0.00,3753,'008000',102,F,'N'
29,24300.00,24300.00,4.61,2278,'008000',102,F,'N'
29,24500.00,3757.00,0.71,3510,'008000',102,F,'N'
29,24500.00,24500.00,4.65,2766,'008000',102,F,'N'
29,24700.00,24700.00,4.69,2959,'008000',102,F,'N'
29,24800.00,24800.00,4.71,3155,'008000',102,F,'N'
29,25000.00,25000.00,4.74,1549,'008000',102,F,'N'
29,25000.00,25000.00,4.74,1983,'008000',102,F,'N'
29,25000.00,25000.00,4.74,2296,'008000',102,F,'N'
29,25200.00,25200.00,4.78,2244,'008000',102,F,'N'
29,25200.00,25200.00,4.78,2298,'008000',102,F,'N'
29,25200.00,25200.00,4.78,3090,'008000',102,F,'N'
29,25400.00,25400.00,4.82,3075,'008000',102,F,'N'
29,25441.00,25441.00,4.83,1810,'008000',102,F,'N'
29,25600.00,25600.00,4.86,3119,'008000',102,F,'N'
29,26157.00,26157.00,4.96,1815,'008000',102,F,'N'
29,26300.00,26300.00,4.99,2729,'008000',102,F,'N'
29,26500.00,26500.00,5.03,2916,'008000',102,F,'N'
29,26800.00,26800.00,5.09,2300,'008000',102,F,'N'
29,26900.00,26900.00,5.10,3532,'008000',102,F,'N'
29,27000.00,27000.00,5.12,2104,'008000',102,F,'N'
29,27000.00,27000.00,5.12,2130,'008000',102,F,'N'
29,27000.00,27000.00,5.12,2759,'008000',102,F,'N'
29,27200.00,27200.00,5.16,2555,'008000',102,F,'N'
29,27400.00,27400.00,5.20,2556,'008000',102,F,'N'
29,27500.00,27500.00,5.22,2630,'008000',102,F,'N'
29,27500.00,27500.00,5.22,3106,'008000',102,F,'N'
29,27600.00,27600.00,5.24,2600,'008000',102,F,'N'
29,27800.00,27800.00,5.27,3543,'008000',102,F,'N'
29,28100.00,28100.00,5.33,2569,'008000',102,F,'N'
29,28200.00,28200.00,5.35,3052,'008000',102,F,'N'
29,28500.00,28500.00,5.41,1995,'008000',102,F,'N'
29,28500.00,28500.00,5.41,2507,'008000',102,F,'N'
29,28700.00,28700.00,5.45,2039,'008000',102,F,'N'
29,28700.00,28700.00,5.45,2607,'008000',102,F,'N'
29,28900.00,28900.00,5.48,2034,'008000',102,F,'N'
29,29000.00,29000.00,5.50,2735,'008000',102,F,'N'
29,29000.00,29000.00,5.50,2910,'008000',102,F,'N'
29,29300.00,29300.00,5.56,2306,'008000',102,F,'N'
29,29400.00,29400.00,5.58,2531,'008000',102,F,'N'
29,29600.00,29600.00,5.62,3396,'008000',102,F,'N'
29,29700.00,29700.00,5.64,3507,'008000',102,F,'N'
29,29800.00,8337.00,1.58,2021,'008000',102,F,'N'
29,30000.00,0.00,0.00,1838,'008000',102,F,'N'
29,30000.00,24000.00,4.55,1673,'008000',102,F,'N'
29,30000.00,24000.00,4.55,1734,'008000',102,F,'N'
29,30000.00,25500.00,4.84,1758,'008000',102,F,'N'
29,30000.00,30000.00,5.69,1545,'008000',102,F,'N'
29,30000.00,30000.00,5.69,1637,'008000',102,F,'N'
29,30000.00,30000.00,5.69,1665,'008000',102,F,'N'
29,30000.00,30000.00,5.69,1726,'008000',102,F,'N'
29,30000.00,30000.00,5.69,1766,'008000',102,F,'N'
29,30000.00,30000.00,5.69,1789,'008000',102,F,'N'
29,30000.00,30000.00,5.69,1937,'008000',102,F,'N'
29,30000.00,30000.00,5.69,2049,'008000',102,F,'N'
29,30000.00,30000.00,5.69,3164,'008000',102,F,'N'
29,30200.00,23573.00,4.47,2124,'008000',102,F,'N'
29,30500.00,30500.00,5.79,2495,'008000',102,F,'N'
29,30600.00,30600.00,5.81,2305,'008000',102,F,'N'
29,30600.00,30600.00,5.81,3455,'008000',102,F,'N'
29,31000.00,7750.00,1.47,1738,'008000',102,F,'N'
29,31000.00,26350.00,5.00,1564,'008000',102,F,'N'
29,31000.00,26350.00,5.00,1679,'008000',102,F,'N'
29,31000.00,31000.00,5.88,1507,'008000',102,F,'N'
29,31000.00,31000.00,5.88,1583,'008000',102,F,'N'
29,31000.00,31000.00,5.88,1706,'008000',102,F,'N'
29,31100.00,31100.00,5.90,2786,'008000',102,F,'N'
29,31400.00,31400.00,5.96,3263,'008000',102,F,'N'
29,32000.00,32000.00,6.07,1704,'008000',102,F,'N'
29,32400.00,32400.00,6.15,2067,'008000',102,F,'N'
29,32400.00,32400.00,6.15,2069,'008000',102,F,'N'
29,32600.00,32600.00,6.19,2929,'008000',102,F,'N'
29,32700.00,32700.00,6.20,2253,'008000',102,F,'N'
29,32700.00,32700.00,6.20,2628,'008000',102,F,'N'
29,32780.00,32780.00,6.22,2499,'008000',102,F,'N'
29,32800.00,32800.00,6.22,3355,'008000',102,F,'N'
29,33000.00,33000.00,6.26,1609,'008000',102,F,'N'
29,33000.00,33000.00,6.26,1889,'008000',102,F,'N'
29,33000.00,33000.00,6.26,2621,'008000',102,F,'N'
29,33000.00,33000.00,6.26,3284,'008000',102,F,'N'
29,33100.00,24825.00,4.71,3359,'008000',102,F,'N'
29,33100.00,33100.00,6.28,1744,'008000',102,F,'N'
29,33300.00,33300.00,6.32,2602,'008000',102,F,'N'
29,33500.00,33500.00,6.36,1676,'008000',102,F,'N'
29,33500.00,33500.00,6.36,1760,'008000',102,F,'N'
29,33500.00,33500.00,6.36,2590,'008000',102,F,'N'
29,33700.00,33700.00,6.39,1624,'008000',102,F,'N'
29,34100.00,34100.00,6.47,2478,'008000',102,F,'N'
29,34200.00,26255.00,4.98,3397,'008000',102,F,'N'
29,34300.00,34300.00,6.51,2823,'008000',102,F,'N'
29,34760.00,34760.00,6.60,2866,'008000',102,F,'N'
29,35000.00,0.00,0.00,3742,'008000',102,F,'N'
29,35000.00,14000.00,2.66,1479,'008000',102,F,'N'
29,35000.00,29750.00,5.65,1663,'008000',102,F,'N'
29,35000.00,35000.00,6.64,1509,'008000',102,F,'N'
29,35000.00,35000.00,6.64,1617,'008000',102,F,'N'
29,35000.00,35000.00,6.64,1794,'008000',102,F,'N'
29,35300.00,35300.00,6.70,2168,'008000',102,F,'N'
29,35300.00,35300.00,6.70,2377,'008000',102,F,'N'
29,35400.00,35400.00,6.72,3073,'008000',102,F,'N'
29,35500.00,35500.00,6.74,2925,'008000',102,F,'N'
29,35800.00,35800.00,6.79,2331,'008000',102,F,'N'
29,36000.00,30600.00,5.81,1534,'008000',102,F,'N'
29,36000.00,36000.00,6.83,2789,'008000',102,F,'N'
29,36500.00,36500.00,6.93,1727,'008000',102,F,'N'
29,36500.00,36500.00,6.93,2280,'008000',102,F,'N'
29,36500.00,36500.00,6.93,3061,'008000',102,F,'N'
29,36800.00,36800.00,6.98,2848,'008000',102,F,'N'
29,36850.00,36850.00,6.99,2932,'008000',102,F,'N'
29,36900.00,36900.00,7.00,2698,'008000',102,F,'N'
29,37300.00,37300.00,7.08,2402,'008000',102,F,'N'
29,37500.00,37500.00,7.12,3124,'008000',102,F,'N'
29,38000.00,13879.00,2.63,2867,'008000',102,F,'N'
29,38000.00,38000.00,7.21,3570,'008000',102,F,'N'
29,38500.00,38500.00,7.31,1964,'008000',102,F,'N'
29,38800.00,38800.00,7.36,2185,'008000',102,F,'N'
29,39000.00,39000.00,7.40,2293,'008000',102,F,'N'
29,39000.00,39000.00,7.40,2658,'008000',102,F,'N'
29,39200.00,9466.00,1.80,2680,'008000',102,F,'N'
29,39490.00,39490.00,7.49,1941,'008000',102,F,'N'
29,40000.00,12400.00,2.35,1489,'008000',102,F,'N'
29,40000.00,40000.00,7.59,1754,'008000',102,F,'N'
29,40000.00,40000.00,7.59,2248,'008000',102,F,'N'
29,40000.00,40000.00,7.59,2662,'008000',102,F,'N'
29,40400.00,40400.00,7.67,3523,'008000',102,F,'N'
29,40600.00,40600.00,7.70,3410,'008000',102,F,'N'
29,40800.00,40800.00,7.74,1888,'008000',102,F,'N'
29,40920.00,40920.00,7.76,1891,'008000',102,F,'N'
29,41500.00,41500.00,7.87,2665,'008000',102,F,'N'
29,41700.00,19316.00,3.67,2677,'008000',102,F,'N'
29,41900.00,41900.00,7.95,3316,'008000',102,F,'N'
29,42000.00,42000.00,7.97,1498,'008000',102,F,'N'
29,42000.00,42000.00,7.97,1500,'008000',102,F,'N'
29,42130.00,42130.00,7.99,1933,'008000',102,F,'N'
29,42400.00,8530.00,1.62,3391,'008000',102,F,'N'
29,42700.00,9661.00,1.83,2859,'008000',102,F,'N'
29,44300.00,44300.00,8.41,3259,'008000',102,F,'N'
29,44400.00,44400.00,8.42,3542,'008000',102,F,'N'
29,44900.00,44900.00,8.52,2889,'008000',102,F,'N'
29,45000.00,0.00,0.00,1823,'008000',102,F,'N'
29,45000.00,0.00,0.00,1831,'008000',102,F,'N'
29,45000.00,39480.00,7.49,1580,'008000',102,F,'N'
29,45000.00,45000.00,8.54,1591,'008000',102,F,'N'
29,45000.00,45000.00,8.54,2294,'008000',102,F,'N'
29,45000.00,45000.00,8.54,2295,'008000',102,F,'N'
29,45100.00,45100.00,8.56,2715,'008000',102,F,'N'
29,45700.00,45700.00,8.67,3195,'008000',102,F,'N'
29,45729.00,45729.00,8.68,3736,'008000',102,F,'N'
29,45800.00,45800.00,8.69,3544,'008000',102,F,'N'
29,45980.00,45980.00,8.72,2557,'008000',102,F,'N'
29,46000.00,46000.00,8.73,3493,'008000',102,F,'N'
29,46200.00,46200.00,8.77,2625,'008000',102,F,'N'
29,46200.00,46200.00,8.77,2626,'008000',102,F,'N'
29,46700.00,46700.00,8.86,2764,'008000',102,F,'N'
29,46700.00,46700.00,8.86,2817,'008000',102,F,'N'
29,47000.00,12817.00,2.43,3520,'008000',102,F,'N'
29,47000.00,47000.00,8.92,2144,'008000',102,F,'N'
29,47400.00,47400.00,8.99,1647,'008000',102,F,'N'
29,47600.00,26902.00,5.10,2857,'008000',102,F,'N'
29,47600.00,47600.00,9.03,3045,'008000',102,F,'N'
29,48000.00,42480.00,8.06,1572,'008000',102,F,'N'
29,48000.00,48000.00,9.11,1666,'008000',102,F,'N'
29,48000.00,48000.00,9.11,2344,'008000',102,F,'N'
29,48200.00,48200.00,9.15,2548,'008000',102,F,'N'
29,48290.00,48290.00,9.16,2265,'008000',102,F,'N'
29,48800.00,48800.00,9.26,3526,'008000',102,F,'N'
29,49000.00,24500.00,4.65,3295,'008000',102,F,'N'
29,49000.00,49000.00,9.30,2143,'008000',102,F,'N'
29,49400.00,49400.00,9.37,2166,'008000',102,F,'N'
29,49500.00,49500.00,9.39,1631,'008000',102,F,'N'
29,50000.00,0.00,0.00,1830,'008000',102,F,'N'
29,50000.00,50000.00,9.49,1843,'008000',102,F,'N'
29,50000.00,50000.00,9.49,1988,'008000',102,F,'N'
29,50270.00,50270.00,9.54,1972,'008000',102,F,'N'
29,50800.00,50800.00,9.64,3015,'008000',102,F,'N'
29,51000.00,51000.00,9.68,2451,'008000',102,F,'N'
29,51300.00,51300.00,9.73,3481,'008000',102,F,'N'
29,51400.00,51400.00,9.75,2566,'008000',102,F,'N'
29,51700.00,51700.00,9.81,2095,'008000',102,F,'N'
29,51900.00,51900.00,9.85,2259,'008000',102,F,'N'
29,52050.00,52050.00,9.88,3579,'008000',102,F,'N'
29,52200.00,52200.00,9.90,2043,'008000',102,F,'N'
29,52900.00,52900.00,10.04,2167,'008000',102,F,'N'
29,52900.00,52900.00,10.04,2240,'008000',102,F,'N'
29,53240.00,53240.00,10.10,3120,'008000',102,F,'N'
29,53700.00,53700.00,10.19,2887,'008000',102,F,'N'
29,53790.00,53790.00,10.21,2450,'008000',102,F,'N'
29,53800.00,0.00,0.00,3757,'008000',102,F,'N'
29,53800.00,53800.00,10.21,3320,'008000',102,F,'N'
29,54700.00,54700.00,10.38,3638,'008000',102,F,'N'
29,55000.00,21649.00,4.11,2412,'008000',102,F,'N'
29,56100.00,56100.00,10.64,1660,'008000',102,F,'N'
29,56200.00,56200.00,10.66,2381,'008000',102,F,'N'
29,56430.00,56430.00,10.71,2961,'008000',102,F,'N'
29,56500.00,56500.00,10.72,2547,'008000',102,F,'N'
29,57200.00,57200.00,10.85,2949,'008000',102,F,'N'
29,57600.00,0.00,0.00,3741,'008000',102,F,'N'
29,58000.00,58000.00,11.01,1595,'008000',102,F,'N'
29,58190.00,58190.00,11.04,2651,'008000',102,F,'N'
29,58200.00,0.00,0.00,3779,'008000',102,F,'N'
29,58527.00,58527.00,11.11,3603,'008000',102,F,'N'
29,59627.00,59627.00,11.31,3585,'008000',102,F,'N'
29,59700.00,11367.00,2.16,3151,'008000',102,F,'N'
29,59700.00,59700.00,11.33,2093,'008000',102,F,'N'
29,60000.00,60000.00,11.38,1876,'008000',102,F,'N'
29,60200.00,60200.00,11.42,2894,'008000',102,F,'N'
29,60600.00,0.00,0.00,3744,'008000',102,F,'N'
29,61600.00,61600.00,11.69,3539,'008000',102,F,'N'
29,62079.00,62079.00,11.78,3626,'008000',102,F,'N'
29,62200.00,0.00,0.00,3783,'008000',102,F,'N'
29,62700.00,62700.00,11.90,2726,'008000',102,F,'N'
29,63500.00,63500.00,12.05,2724,'008000',102,F,'N'
29,63900.00,63900.00,12.12,1875,'008000',102,F,'N'
29,64000.00,64000.00,12.14,1881,'008000',102,F,'N'
29,64300.00,64300.00,12.20,1970,'008000',102,F,'N'
29,64900.00,64900.00,12.31,2051,'008000',102,F,'N'
29,65000.00,65000.00,12.33,1694,'008000',102,F,'N'
29,65100.00,65100.00,12.35,3133,'008000',102,F,'N'
29,65400.00,65400.00,12.41,1936,'008000',102,F,'N'
29,65500.00,24718.00,4.69,3319,'008000',102,F,'N'
29,65700.00,65700.00,12.47,2721,'008000',102,F,'N'
29,65890.00,65890.00,12.50,1603,'008000',102,F,'N'
29,66000.00,60480.00,11.48,3250,'008000',102,F,'N'
29,66110.00,66110.00,12.54,3001,'008000',102,F,'N'
29,66300.00,66300.00,12.58,1587,'008000',102,F,'N'
29,66460.00,66460.00,12.61,1806,'008000',102,F,'N'
29,67000.00,67000.00,12.71,1878,'008000',102,F,'N'
29,68700.00,68700.00,13.04,3402,'008000',102,F,'N'
29,69080.00,69080.00,13.11,1615,'008000',102,F,'N'
29,69200.00,18271.00,3.47,2820,'008000',102,F,'N'
29,69410.00,69410.00,13.17,1986,'008000',102,F,'N'
29,69500.00,69500.00,13.19,3147,'008000',102,F,'N'
29,69630.00,69630.00,13.21,2074,'008000',102,F,'N'
29,70000.00,64480.00,12.23,1535,'008000',102,F,'N'
29,70400.00,70400.00,13.36,1800,'008000',102,F,'N'
29,70594.00,70594.00,13.40,3586,'008000',102,F,'N'
29,71400.00,71400.00,13.55,1605,'008000',102,F,'N'
29,71400.00,71400.00,13.55,1732,'008000',102,F,'N'
29,71400.00,71400.00,13.55,1783,'008000',102,F,'N'
29,71500.00,71500.00,13.57,1674,'008000',102,F,'N'
29,71500.00,71500.00,13.57,3149,'008000',102,F,'N'
29,71800.00,15708.00,2.98,3152,'008000',102,F,'N'
29,72000.00,72000.00,13.66,1792,'008000',102,F,'N'
29,72500.00,72500.00,13.76,1495,'008000',102,F,'N'
29,72500.00,72500.00,13.76,1561,'008000',102,F,'N'
29,73700.00,73700.00,13.98,3063,'008000',102,F,'N'
29,74700.00,23483.00,4.46,3154,'008000',102,F,'N'
29,75000.00,37500.00,7.12,3313,'008000',102,F,'N'
29,75000.00,75000.00,14.23,1659,'008000',102,F,'N'
29,75000.00,75000.00,14.23,1687,'008000',102,F,'N'
29,75000.00,75000.00,14.23,1696,'008000',102,F,'N'
29,75000.00,75000.00,14.23,2442,'008000',102,F,'N'
29,75900.00,21932.00,4.16,2752,'008000',102,F,'N'
29,76500.00,76500.00,14.52,1559,'008000',102,F,'N'
29,76600.00,76600.00,14.53,2129,'008000',102,F,'N'
29,77000.00,77000.00,14.61,2882,'008000',102,F,'N'
29,78000.00,72480.00,13.75,1607,'008000',102,F,'N'
29,78000.00,78000.00,14.80,1752,'008000',102,F,'N'
29,78000.00,78000.00,14.80,1791,'008000',102,F,'N'
29,78800.00,78800.00,14.95,2993,'008000',102,F,'N'
29,78900.00,26777.00,5.08,2633,'008000',102,F,'N'
29,78900.00,78900.00,14.97,2230,'008000',102,F,'N'
29,79100.00,79100.00,15.01,1998,'008000',102,F,'N'
29,79310.00,79310.00,15.05,1699,'008000',102,F,'N'
29,79750.00,52150.00,9.90,3358,'008000',102,F,'N'
29,80000.00,80000.00,15.18,1741,'008000',102,F,'N'
29,80000.00,80000.00,15.18,1796,'008000',102,F,'N'
29,81070.00,81070.00,15.38,1785,'008000',102,F,'N'
29,81070.00,81070.00,15.38,2761,'008000',102,F,'N'
29,82000.00,82000.00,15.56,2955,'008000',102,F,'N'
29,82300.00,42733.00,8.11,1939,'008000',102,F,'N'
29,82390.00,82390.00,15.63,1690,'008000',102,F,'N'
29,82390.00,82390.00,15.63,3528,'008000',102,F,'N'
29,82500.00,82500.00,15.65,3257,'008000',102,F,'N'
29,82500.00,82500.00,15.65,3265,'008000',102,F,'N'
29,83000.00,83000.00,15.75,3249,'008000',102,F,'N'
29,83000.00,83000.00,15.75,3458,'008000',102,F,'N'
29,83600.00,0.00,0.00,3751,'008000',102,F,'N'
29,83600.00,83600.00,15.86,2694,'008000',102,F,'N'
29,83710.00,78190.00,14.84,1642,'008000',102,F,'N'
29,83800.00,83800.00,15.90,3559,'008000',102,F,'N'
29,83820.00,83820.00,15.90,3546,'008000',102,F,'N'
29,83914.00,83914.00,15.92,3610,'008000',102,F,'N'
29,85000.00,85000.00,16.13,1746,'008000',102,F,'N'
29,85000.00,85000.00,16.13,2174,'008000',102,F,'N'
29,85000.00,85000.00,16.13,2847,'008000',102,F,'N'
29,85000.00,85000.00,16.13,3289,'008000',102,F,'N'
29,85000.00,85000.00,16.13,3362,'008000',102,F,'N'
29,85100.00,85100.00,16.15,3300,'008000',102,F,'N'
29,85470.00,85470.00,16.22,3463,'008000',102,F,'N'
29,85700.00,85700.00,16.26,3072,'008000',102,F,'N'
29,86000.00,86000.00,16.32,1510,'008000',102,F,'N'
29,86000.00,86000.00,16.32,1547,'008000',102,F,'N'
29,86000.00,86000.00,16.32,1622,'008000',102,F,'N'
29,86000.00,86000.00,16.32,1725,'008000',102,F,'N'
29,86130.00,86130.00,16.34,1790,'008000',102,F,'N'
29,86300.00,33898.00,6.43,2503,'008000',102,F,'N'
29,86700.00,86700.00,16.45,1493,'008000',102,F,'N'
29,86700.00,86700.00,16.45,1623,'008000',102,F,'N'
29,86700.00,86700.00,16.45,3571,'008000',102,F,'N'
29,86790.00,47734.00,9.06,1662,'008000',102,F,'N'
29,87500.00,87500.00,16.60,3097,'008000',102,F,'N'
29,87600.00,27699.00,5.26,2207,'008000',102,F,'N'
29,87670.00,87670.00,16.64,3525,'008000',102,F,'N'
29,87890.00,82370.00,15.63,2289,'008000',102,F,'N'
29,87890.00,87890.00,16.68,1801,'008000',102,F,'N'
29,87890.00,87890.00,16.68,2053,'008000',102,F,'N'
29,87890.00,87890.00,16.68,2454,'008000',102,F,'N'
29,88000.00,78800.00,14.95,2179,'008000',102,F,'N'
29,88000.00,88000.00,16.70,2463,'008000',102,F,'N'
29,88220.00,88220.00,16.74,3056,'008000',102,F,'N'
29,88300.00,88300.00,16.75,1860,'008000',102,F,'N'
29,88550.00,88550.00,16.80,1799,'008000',102,F,'N'
29,89000.00,75650.00,14.35,2765,'008000',102,F,'N'
29,89300.00,89300.00,16.94,2750,'008000',102,F,'N'
29,89500.00,89500.00,16.98,1750,'008000',102,F,'N'
29,89800.00,89800.00,17.04,1733,'008000',102,F,'N'
29,90000.00,0.00,0.00,1825,'008000',102,F,'N'
29,90000.00,90000.00,17.08,3220,'008000',102,F,'N'
29,90500.00,90500.00,17.17,1514,'008000',102,F,'N'
29,90500.00,90500.00,17.17,3064,'008000',102,F,'N'
29,90600.00,20963.00,3.98,3180,'008000',102,F,'N'
29,91190.00,91190.00,17.30,1966,'008000',102,F,'N'
29,91400.00,91400.00,17.34,2139,'008000',102,F,'N'
29,91410.00,91410.00,17.34,2947,'008000',102,F,'N'
29,91520.00,82320.00,15.62,1992,'008000',102,F,'N'
29,91600.00,18381.00,3.49,3214,'008000',102,F,'N'
29,91800.00,91800.00,17.42,1692,'008000',102,F,'N'
29,92000.00,92000.00,17.46,1969,'008000',102,F,'N'
29,92200.00,32263.00,6.12,3522,'008000',102,F,'N'
29,93000.00,93000.00,17.65,2718,'008000',102,F,'N'
29,93610.00,93610.00,17.76,2009,'008000',102,F,'N'
29,94710.00,94710.00,17.97,2081,'008000',102,F,'N'
29,94820.00,94820.00,17.99,2815,'008000',102,F,'N'
29,94930.00,94930.00,18.01,2688,'008000',102,F,'N'
29,95000.00,95000.00,18.03,3347,'008000',102,F,'N'
29,95260.00,95260.00,18.08,1960,'008000',102,F,'N'
29,95600.00,45446.00,8.62,3113,'008000',102,F,'N'
29,95700.00,95700.00,18.16,2997,'008000',102,F,'N'
29,95900.00,95900.00,18.20,1645,'008000',102,F,'N'
29,95920.00,95920.00,18.20,1786,'008000',102,F,'N'
29,96690.00,96690.00,18.35,3269,'008000',102,F,'N'
29,96910.00,96910.00,18.39,1887,'008000',102,F,'N'
29,96910.00,96910.00,18.39,2466,'008000',102,F,'N'
29,97900.00,97900.00,18.58,3244,'008000',102,F,'N'
29,98400.00,98400.00,18.67,2888,'008000',102,F,'N'
29,98600.00,35302.00,6.70,2146,'008000',102,F,'N'
29,98890.00,98890.00,18.76,1948,'008000',102,F,'N'
29,98890.00,98890.00,18.76,2649,'008000',102,F,'N'
29,98890.00,98890.00,18.76,2772,'008000',102,F,'N'
29,98890.00,98890.00,18.76,3025,'008000',102,F,'N'
29,98890.00,98890.00,18.76,3054,'008000',102,F,'N'
29,98890.00,98890.00,18.76,3508,'008000',102,F,'N'
29,99000.00,99000.00,18.79,1596,'008000',102,F,'N'
29,99000.00,99000.00,18.79,2349,'008000',102,F,'N'
29,99000.00,99000.00,18.79,2455,'008000',102,F,'N'
29,99000.00,99000.00,18.79,3121,'008000',102,F,'N'
29,99000.00,99000.00,18.79,3241,'008000',102,F,'N'
29,99770.00,99770.00,18.93,3279,'008000',102,F,'N'
29,99900.00,19659.00,3.73,2208,'008000',102,F,'N'
29,100000.00,0.00,0.00,3775,'008000',102,F,'N'
29,100000.00,94480.00,17.93,1482,'008000',102,F,'N'
29,100000.00,100000.00,18.97,1546,'008000',102,F,'N'
29,100000.00,100000.00,18.97,1996,'008000',102,F,'N'
29,100000.00,100000.00,18.97,3635,'008000',102,F,'N'
29,100100.00,90090.00,17.09,1848,'008000',102,F,'N'
29,100100.00,100100.00,18.99,2890,'008000',102,F,'N'
29,100430.00,56946.00,10.81,3234,'008000',102,F,'N'
29,100500.00,42031.00,7.98,2017,'008000',102,F,'N'
29,100900.00,38389.00,7.28,2205,'008000',102,F,'N'
29,100980.00,100980.00,19.16,1965,'008000',102,F,'N'
29,101420.00,101420.00,19.24,3246,'008000',102,F,'N'
29,102190.00,92990.00,17.64,2163,'008000',102,F,'N'
29,103030.00,103030.00,19.55,3596,'008000',102,F,'N'
29,103290.00,103290.00,19.60,1926,'008000',102,F,'N'
29,103500.00,70725.00,13.42,2945,'008000',102,F,'N'
29,103510.00,103510.00,19.64,1578,'008000',102,F,'N'
29,104100.00,104100.00,19.75,3168,'008000',102,F,'N'
29,104280.00,104280.00,19.79,1961,'008000',102,F,'N'
29,104390.00,104390.00,19.81,3172,'008000',102,F,'N'
29,104390.00,104390.00,19.81,3296,'008000',102,F,'N'
29,104500.00,104500.00,19.83,1945,'008000',102,F,'N'
29,104500.00,104500.00,19.83,3102,'008000',102,F,'N'
29,104500.00,104500.00,19.83,3225,'008000',102,F,'N'
29,104940.00,104940.00,19.91,3461,'008000',102,F,'N'
29,105000.00,99480.00,18.88,3111,'008000',102,F,'N'
29,105000.00,105000.00,19.92,1494,'008000',102,F,'N'
29,105000.00,105000.00,19.92,1784,'008000',102,F,'N'
29,105000.00,105000.00,19.92,1974,'008000',102,F,'N'
29,105270.00,105270.00,19.97,2528,'008000',102,F,'N'
29,106040.00,106040.00,20.12,2716,'008000',102,F,'N'
29,106700.00,93085.00,17.66,1735,'008000',102,F,'N'
29,106810.00,106810.00,20.27,1740,'008000',102,F,'N'
29,107000.00,107000.00,20.30,2437,'008000',102,F,'N'
29,107800.00,102280.00,19.41,2063,'008000',102,F,'N'
29,107800.00,107800.00,20.45,1867,'008000',102,F,'N'
29,107800.00,107800.00,20.45,3208,'008000',102,F,'N'
29,108130.00,108130.00,20.52,1917,'008000',102,F,'N'
29,108230.00,108230.00,20.54,3217,'008000',102,F,'N'
29,108350.00,108350.00,20.56,1868,'008000',102,F,'N'
29,108460.00,108460.00,20.58,2987,'008000',102,F,'N'
29,108500.00,108500.00,20.59,2666,'008000',102,F,'N'
29,108570.00,108570.00,20.60,3023,'008000',102,F,'N'
29,108790.00,108790.00,20.64,2428,'008000',102,F,'N'
29,108790.00,108790.00,20.64,3278,'008000',102,F,'N'
29,108790.00,108790.00,20.64,3514,'008000',102,F,'N'
29,109000.00,41274.00,7.83,2147,'008000',102,F,'N'
29,109000.00,109000.00,20.68,1664,'008000',102,F,'N'
29,109230.00,109230.00,20.73,3472,'008000',102,F,'N'
29,109340.00,85420.00,16.21,2861,'008000',102,F,'N'
29,109700.00,109700.00,20.82,3601,'008000',102,F,'N'
29,110000.00,0.00,0.00,3769,'008000',102,F,'N'
29,110000.00,82400.00,15.64,2951,'008000',102,F,'N'
29,110000.00,82400.00,15.64,3143,'008000',102,F,'N'
29,110000.00,110000.00,20.87,1880,'008000',102,F,'N'
29,110000.00,110000.00,20.87,2969,'008000',102,F,'N'
29,110000.00,110000.00,20.87,3094,'008000',102,F,'N'
29,110000.00,110000.00,20.87,3521,'008000',102,F,'N'
29,110200.00,110200.00,20.91,3614,'008000',102,F,'N'
29,110330.00,84580.00,16.05,2720,'008000',102,F,'N'
29,110770.00,105250.00,19.97,2656,'008000',102,F,'N'
29,110800.00,110800.00,21.02,2457,'008000',102,F,'N'
29,111500.00,28855.00,5.48,2022,'008000',102,F,'N'
29,111540.00,111540.00,21.16,3322,'008000',102,F,'N'
29,111800.00,32496.00,6.17,2842,'008000',102,F,'N'
29,112000.00,112000.00,21.25,3228,'008000',102,F,'N'
29,112200.00,112200.00,21.29,1802,'008000',102,F,'N'
29,113000.00,30722.00,5.83,2016,'008000',102,F,'N'
29,113300.00,113300.00,21.50,1478,'008000',102,F,'N'
29,113410.00,89490.00,16.98,2540,'008000',102,F,'N'
29,113410.00,113410.00,21.52,3050,'008000',102,F,'N'
29,113410.00,113410.00,21.52,3240,'008000',102,F,'N'
29,113520.00,104320.00,19.79,1654,'008000',102,F,'N'
29,113740.00,113740.00,21.58,1686,'008000',102,F,'N'
29,113850.00,113850.00,21.60,2098,'008000',102,F,'N'
29,113960.00,113960.00,21.62,2351,'008000',102,F,'N'
29,114000.00,114000.00,21.63,2267,'008000',102,F,'N'
29,114300.00,114300.00,21.69,2592,'008000',102,F,'N'
29,114600.00,0.00,0.00,1833,'008000',102,F,'N'
29,114600.00,41892.00,7.95,2608,'008000',102,F,'N'
29,115000.00,115000.00,21.82,2560,'008000',102,F,'N'
29,115060.00,115060.00,21.83,1682,'008000',102,F,'N'
29,115280.00,115280.00,21.87,1773,'008000',102,F,'N'
29,115400.00,115400.00,21.90,3065,'008000',102,F,'N'
29,115500.00,106300.00,20.17,1985,'008000',102,F,'N'
29,115500.00,115500.00,21.92,1533,'008000',102,F,'N'
29,115500.00,115500.00,21.92,1614,'008000',102,F,'N'
29,115500.00,115500.00,21.92,1641,'008000',102,F,'N'
29,115500.00,115500.00,21.92,1693,'008000',102,F,'N'
29,115500.00,115500.00,21.92,2099,'008000',102,F,'N'
29,115500.00,115500.00,21.92,2161,'008000',102,F,'N'
29,115500.00,115500.00,21.92,2233,'008000',102,F,'N'
29,115500.00,115500.00,21.92,3366,'008000',102,F,'N'
29,115500.00,115500.00,21.92,3435,'008000',102,F,'N'
29,115500.00,115500.00,21.92,3446,'008000',102,F,'N'
29,115500.00,115500.00,21.92,3447,'008000',102,F,'N'
29,115500.00,115500.00,21.92,3452,'008000',102,F,'N'
29,116050.00,116050.00,22.02,2780,'008000',102,F,'N'
29,116160.00,116160.00,22.04,1501,'008000',102,F,'N'
29,116270.00,116270.00,22.06,1991,'008000',102,F,'N'
29,116270.00,116270.00,22.06,2598,'008000',102,F,'N'
29,116270.00,116270.00,22.06,2683,'008000',102,F,'N'
29,116490.00,116490.00,22.10,2985,'008000',102,F,'N'
29,116500.00,116500.00,22.11,3253,'008000',102,F,'N'
29,116600.00,116600.00,22.12,2992,'008000',102,F,'N'
29,116600.00,116600.00,22.12,3104,'008000',102,F,'N'
29,116820.00,116820.00,22.17,2770,'008000',102,F,'N'
29,116930.00,116930.00,22.19,2419,'008000',102,F,'N'
29,117300.00,117300.00,22.26,1967,'008000',102,F,'N'
29,117480.00,117480.00,22.29,2934,'008000',102,F,'N'
29,117590.00,117590.00,22.31,3127,'008000',102,F,'N'
29,117600.00,117600.00,22.31,2479,'008000',102,F,'N'
29,117700.00,117700.00,22.33,2640,'008000',102,F,'N'
29,117700.00,117700.00,22.33,2840,'008000',102,F,'N'
29,117900.00,117900.00,22.37,2878,'008000',102,F,'N'
29,118300.00,118300.00,22.45,2703,'008000',102,F,'N'
29,118500.00,118500.00,22.49,1560,'008000',102,F,'N'
29,118700.00,118700.00,22.52,2777,'008000',102,F,'N'
29,118800.00,118800.00,22.54,2931,'008000',102,F,'N'
29,118800.00,118800.00,22.54,3095,'008000',102,F,'N'
29,118800.00,118800.00,22.54,3304,'008000',102,F,'N'
29,119130.00,109930.00,20.86,2459,'008000',102,F,'N'
29,119240.00,119240.00,22.63,2101,'008000',102,F,'N'
29,119350.00,119350.00,22.65,1481,'008000',102,F,'N'
29,119680.00,108176.00,20.53,2330,'008000',102,F,'N'
29,119900.00,119900.00,22.75,1632,'008000',102,F,'N'
29,120000.00,0.00,0.00,1824,'008000',102,F,'N'
29,120000.00,120000.00,22.77,1556,'008000',102,F,'N'
29,120000.00,120000.00,22.77,3554,'008000',102,F,'N'
29,120300.00,120300.00,22.83,2314,'008000',102,F,'N'
29,120450.00,120450.00,22.86,2803,'008000',102,F,'N'
29,120560.00,120560.00,22.88,1764,'008000',102,F,'N'
29,120700.00,120700.00,22.90,1582,'008000',102,F,'N'
29,120890.00,120890.00,22.94,1739,'008000',102,F,'N'
29,121000.00,111800.00,21.21,2100,'008000',102,F,'N'
29,121000.00,115480.00,21.91,1558,'008000',102,F,'N'
29,121000.00,121000.00,22.96,1542,'008000',102,F,'N'
29,121000.00,121000.00,22.96,1551,'008000',102,F,'N'
29,121000.00,121000.00,22.96,1625,'008000',102,F,'N'
29,121000.00,121000.00,22.96,1705,'008000',102,F,'N'
29,121000.00,121000.00,22.96,1747,'008000',102,F,'N'
29,121000.00,121000.00,22.96,1931,'008000',102,F,'N'
29,121000.00,121000.00,22.96,2032,'008000',102,F,'N'
29,121000.00,121000.00,22.96,2103,'008000',102,F,'N'
29,121000.00,121000.00,22.96,2245,'008000',102,F,'N'
29,121000.00,121000.00,22.96,2484,'008000',102,F,'N'
29,121000.00,121000.00,22.96,2553,'008000',102,F,'N'
29,121000.00,121000.00,22.96,2597,'008000',102,F,'N'
29,121000.00,121000.00,22.96,2684,'008000',102,F,'N'
29,121000.00,121000.00,22.96,2734,'008000',102,F,'N'
29,121000.00,121000.00,22.96,2809,'008000',102,F,'N'
29,121000.00,121000.00,22.96,2891,'008000',102,F,'N'
29,121000.00,121000.00,22.96,2920,'008000',102,F,'N'
29,121000.00,121000.00,22.96,3136,'008000',102,F,'N'
29,121000.00,121000.00,22.96,3185,'008000',102,F,'N'
29,121000.00,121000.00,22.96,3239,'008000',102,F,'N'
29,121000.00,121000.00,22.96,3308,'008000',102,F,'N'
29,121000.00,121000.00,22.96,3563,'008000',102,F,'N'
29,121660.00,121660.00,23.08,2504,'008000',102,F,'N'
29,121800.00,121800.00,23.11,2712,'008000',102,F,'N'
29,122000.00,122000.00,23.15,1849,'008000',102,F,'N'
29,122200.00,122200.00,23.19,3218,'008000',102,F,'N'
29,122400.00,122400.00,23.23,1763,'008000',102,F,'N'
29,122500.00,94900.00,18.01,2477,'008000',102,F,'N'
29,122540.00,122540.00,23.25,3344,'008000',102,F,'N'
29,122900.00,122900.00,23.32,2539,'008000',102,F,'N'
29,122980.00,122980.00,23.34,3286,'008000',102,F,'N'
29,123310.00,123310.00,23.40,2966,'008000',102,F,'N'
29,123860.00,123860.00,23.50,3311,'008000',102,F,'N'
29,123900.00,123900.00,23.51,2106,'008000',102,F,'N'
29,124300.00,124300.00,23.59,2350,'008000',102,F,'N'
29,124300.00,124300.00,23.59,3547,'008000',102,F,'N'
29,124600.00,35671.00,6.77,2994,'008000',102,F,'N'
29,125000.00,125000.00,23.72,1797,'008000',102,F,'N'
29,125000.00,125000.00,23.72,2058,'008000',102,F,'N'
29,125000.00,125000.00,23.72,2623,'008000',102,F,'N'
29,125000.00,125000.00,23.72,2736,'008000',102,F,'N'
29,125000.00,125000.00,23.72,3105,'008000',102,F,'N'
29,125000.00,125000.00,23.72,3224,'008000',102,F,'N'
29,125000.00,125000.00,23.72,3340,'008000',102,F,'N'
29,125000.00,125000.00,23.72,3390,'008000',102,F,'N'
29,125180.00,125180.00,23.75,1805,'008000',102,F,'N'
29,125510.00,125510.00,23.82,3306,'008000',102,F,'N'
29,125700.00,68132.00,12.93,2561,'008000',102,F,'N'
29,125800.00,27798.00,5.27,2125,'008000',102,F,'N'
29,126060.00,126060.00,23.92,1759,'008000',102,F,'N'
29,126390.00,126390.00,23.98,1568,'008000',102,F,'N'
29,126390.00,126390.00,23.98,2162,'008000',102,F,'N'
29,126390.00,126390.00,23.98,2446,'008000',102,F,'N'
29,126500.00,63250.00,12.00,2408,'008000',102,F,'N'
29,126500.00,98900.00,18.77,1606,'008000',102,F,'N'
29,126500.00,117300.00,22.26,3078,'008000',102,F,'N'
29,126500.00,126500.00,24.00,1548,'008000',102,F,'N'
29,126500.00,126500.00,24.00,1575,'008000',102,F,'N'
29,126500.00,126500.00,24.00,1984,'008000',102,F,'N'
29,126500.00,126500.00,24.00,2056,'008000',102,F,'N'
29,126500.00,126500.00,24.00,2218,'008000',102,F,'N'
29,126500.00,126500.00,24.00,2329,'008000',102,F,'N'
29,126500.00,126500.00,24.00,2629,'008000',102,F,'N'
29,126500.00,126500.00,24.00,2717,'008000',102,F,'N'
29,126500.00,126500.00,24.00,3008,'008000',102,F,'N'
29,126500.00,126500.00,24.00,3161,'008000',102,F,'N'
29,126500.00,126500.00,24.00,3479,'008000',102,F,'N'
29,126720.00,126720.00,24.04,2394,'008000',102,F,'N'
29,126800.00,0.00,0.00,3752,'008000',102,F,'N'
29,126830.00,126830.00,24.07,2421,'008000',102,F,'N'
29,127050.00,127050.00,24.11,2811,'008000',102,F,'N'
29,127200.00,127200.00,24.14,3451,'008000',102,F,'N'
29,127490.00,121970.00,23.14,1574,'008000',102,F,'N'
29,127490.00,127490.00,24.19,1635,'008000',102,F,'N'
29,127490.00,127490.00,24.19,1677,'008000',102,F,'N'
29,127490.00,127490.00,24.19,2102,'008000',102,F,'N'
29,127490.00,127490.00,24.19,2112,'008000',102,F,'N'
29,127490.00,127490.00,24.19,2773,'008000',102,F,'N'
29,127490.00,127490.00,24.19,2862,'008000',102,F,'N'
29,127820.00,127820.00,24.25,3564,'008000',102,F,'N'
29,127930.00,127930.00,24.27,3307,'008000',102,F,'N'
29,128000.00,128000.00,24.29,1497,'008000',102,F,'N'
29,128000.00,128000.00,24.29,1562,'008000',102,F,'N'
29,128000.00,128000.00,24.29,2164,'008000',102,F,'N'
29,128000.00,128000.00,24.29,2422,'008000',102,F,'N'
29,128000.00,128000.00,24.29,2616,'008000',102,F,'N'
29,128200.00,127100.00,24.12,2460,'008000',102,F,'N'
29,128480.00,128480.00,24.38,3156,'008000',102,F,'N'
29,128500.00,128500.00,24.38,3170,'008000',102,F,'N'
29,128810.00,101210.00,19.20,2747,'008000',102,F,'N'
29,129100.00,129100.00,24.50,3326,'008000',102,F,'N'
29,129400.00,37453.00,7.11,2824,'008000',102,F,'N'
29,129580.00,129580.00,24.59,2943,'008000',102,F,'N'
29,129690.00,129690.00,24.61,2580,'008000',102,F,'N'
29,129900.00,129900.00,24.65,2439,'008000',102,F,'N'
29,129900.00,129900.00,24.65,3079,'008000',102,F,'N'
29,129910.00,120710.00,22.90,3407,'008000',102,F,'N'
29,129910.00,129910.00,24.65,2260,'008000',102,F,'N'
29,130000.00,120800.00,22.92,1756,'008000',102,F,'N'
29,130000.00,124480.00,23.62,3387,'008000',102,F,'N'
29,130000.00,130000.00,24.67,1715,'008000',102,F,'N'
29,130000.00,130000.00,24.67,2171,'008000',102,F,'N'
29,130000.00,130000.00,24.67,2281,'008000',102,F,'N'
29,130000.00,130000.00,24.67,2490,'008000',102,F,'N'
29,130000.00,130000.00,24.67,2494,'008000',102,F,'N'
29,130000.00,130000.00,24.67,2833,'008000',102,F,'N'
29,130000.00,130000.00,24.67,3016,'008000',102,F,'N'
29,130000.00,130000.00,24.67,3175,'008000',102,F,'N'
29,130000.00,130000.00,24.67,3203,'008000',102,F,'N'
29,130130.00,130130.00,24.69,2261,'008000',102,F,'N'
29,130350.00,130350.00,24.73,2395,'008000',102,F,'N'
29,130790.00,130790.00,24.82,2037,'008000',102,F,'N'
29,130900.00,130900.00,24.84,2498,'008000',102,F,'N'
29,131230.00,131230.00,24.90,3327,'008000',102,F,'N'
29,131340.00,131340.00,24.92,1780,'008000',102,F,'N'
29,131560.00,131560.00,24.96,3117,'008000',102,F,'N'
29,131800.00,131800.00,25.01,1688,'008000',102,F,'N'
29,131890.00,104290.00,19.79,2373,'008000',102,F,'N'
29,131890.00,126370.00,23.98,3031,'008000',102,F,'N'
29,131890.00,131890.00,25.03,1652,'008000',102,F,'N'
29,131890.00,131890.00,25.03,1657,'008000',102,F,'N'
29,131890.00,131890.00,25.03,1710,'008000',102,F,'N'
29,131890.00,131890.00,25.03,1762,'008000',102,F,'N'
29,131890.00,131890.00,25.03,2579,'008000',102,F,'N'
29,131890.00,131890.00,25.03,3019,'008000',102,F,'N'
29,131890.00,131890.00,25.03,3238,'008000',102,F,'N'
29,131890.00,131890.00,25.03,3258,'008000',102,F,'N'
29,131890.00,131890.00,25.03,3470,'008000',102,F,'N'
29,131900.00,125939.00,23.90,2674,'008000',102,F,'N'
29,131900.00,131900.00,25.03,3196,'008000',102,F,'N'
29,132000.00,132000.00,25.05,1618,'008000',102,F,'N'
29,132000.00,132000.00,25.05,1672,'008000',102,F,'N'
29,132000.00,132000.00,25.05,1781,'008000',102,F,'N'
29,132000.00,132000.00,25.05,2310,'008000',102,F,'N'
29,132000.00,132000.00,25.05,2578,'008000',102,F,'N'
29,132000.00,132000.00,25.05,2899,'008000',102,F,'N'
29,132000.00,132000.00,25.05,3386,'008000',102,F,'N'
29,132110.00,132110.00,25.07,2246,'008000',102,F,'N'
29,132110.00,132110.00,25.07,2447,'008000',102,F,'N'
29,132660.00,132660.00,25.17,1795,'008000',102,F,'N'
29,132700.00,27863.00,5.29,2825,'008000',102,F,'N'
29,132770.00,132770.00,25.19,1539,'008000',102,F,'N'
29,132880.00,86372.00,16.39,3436,'008000',102,F,'N'
29,132880.00,132880.00,25.21,2425,'008000',102,F,'N'
29,133320.00,133320.00,25.30,2964,'008000',102,F,'N'
29,133900.00,133900.00,25.41,3038,'008000',102,F,'N'
29,134000.00,134000.00,25.43,1993,'008000',102,F,'N'
29,134090.00,134090.00,25.44,1681,'008000',102,F,'N'
29,134200.00,134200.00,25.46,2876,'008000',102,F,'N'
29,134200.00,134200.00,25.46,3271,'008000',102,F,'N'
29,134600.00,134600.00,25.54,2197,'008000',102,F,'N'
29,134700.00,125500.00,23.81,3360,'008000',102,F,'N'
29,135000.00,107400.00,20.38,3130,'008000',102,F,'N'
29,135000.00,125800.00,23.87,2877,'008000',102,F,'N'
29,135000.00,135000.00,25.62,2256,'008000',102,F,'N'
29,135000.00,135000.00,25.62,2417,'008000',102,F,'N'
29,135000.00,135000.00,25.62,3071,'008000',102,F,'N'
29,135190.00,129670.00,24.60,1956,'008000',102,F,'N'
29,135300.00,135300.00,25.67,2360,'008000',102,F,'N'
29,135500.00,34458.00,6.54,2145,'008000',102,F,'N'
29,135520.00,135520.00,25.71,2485,'008000',102,F,'N'
29,135630.00,135630.00,25.74,2097,'008000',102,F,'N'
29,135800.00,33141.00,6.29,2858,'008000',102,F,'N'
29,136000.00,136000.00,25.81,3414,'008000',102,F,'N'
29,136070.00,136070.00,25.82,1918,'008000',102,F,'N'
29,136400.00,136400.00,25.88,2178,'008000',102,F,'N'
29,136510.00,136510.00,25.90,2212,'008000',102,F,'N'
29,136730.00,136730.00,25.94,3538,'008000',102,F,'N'
29,137280.00,137280.00,26.05,2285,'008000',102,F,'N'
29,137390.00,128190.00,24.32,2090,'008000',102,F,'N'
29,137390.00,128190.00,24.32,2290,'008000',102,F,'N'
29,137390.00,128190.00,24.32,2582,'008000',102,F,'N'
29,137390.00,137390.00,26.07,1553,'008000',102,F,'N'
29,137390.00,137390.00,26.07,2007,'008000',102,F,'N'
29,137390.00,137390.00,26.07,2050,'008000',102,F,'N'
29,137390.00,137390.00,26.07,2078,'008000',102,F,'N'
29,137390.00,137390.00,26.07,2094,'008000',102,F,'N'
29,137390.00,137390.00,26.07,2200,'008000',102,F,'N'
29,137390.00,137390.00,26.07,2386,'008000',102,F,'N'
29,137390.00,137390.00,26.07,2398,'008000',102,F,'N'
29,137390.00,137390.00,26.07,2512,'008000',102,F,'N'
29,137390.00,137390.00,26.07,2524,'008000',102,F,'N'
29,137390.00,137390.00,26.07,2535,'008000',102,F,'N'
29,137390.00,137390.00,26.07,2571,'008000',102,F,'N'
29,137390.00,137390.00,26.07,2612,'008000',102,F,'N'
29,137390.00,137390.00,26.07,2774,'008000',102,F,'N'
29,137390.00,137390.00,26.07,2962,'008000',102,F,'N'
29,137390.00,137390.00,26.07,3068,'008000',102,F,'N'
29,137390.00,137390.00,26.07,3069,'008000',102,F,'N'
29,137500.00,137500.00,26.09,2902,'008000',102,F,'N'
29,137500.00,137500.00,26.09,2904,'008000',102,F,'N'
29,137830.00,132310.00,25.11,3497,'008000',102,F,'N'
29,137830.00,137830.00,26.15,3395,'008000',102,F,'N'
29,137940.00,137940.00,26.17,3498,'008000',102,F,'N'
29,138300.00,138300.00,26.24,1943,'008000',102,F,'N'
29,138490.00,138490.00,26.28,1511,'008000',102,F,'N'
29,138490.00,138490.00,26.28,1700,'008000',102,F,'N'
29,138500.00,138500.00,26.28,1669,'008000',102,F,'N'
29,138600.00,138600.00,26.30,2849,'008000',102,F,'N'
29,138800.00,138800.00,26.34,3533,'008000',102,F,'N'
29,138820.00,138820.00,26.34,3430,'008000',102,F,'N'
29,138930.00,111330.00,21.12,3487,'008000',102,F,'N'
29,139000.00,139000.00,26.37,3140,'008000',102,F,'N'
29,139000.00,139000.00,26.37,3145,'008000',102,F,'N'
29,139000.00,139000.00,26.37,3298,'008000',102,F,'N'
29,139200.00,139200.00,26.41,2138,'008000',102,F,'N'
29,139370.00,139370.00,26.45,2743,'008000',102,F,'N'
29,139500.00,0.00,0.00,3762,'008000',102,F,'N'
29,139590.00,130390.00,24.74,2760,'008000',102,F,'N'
29,139595.00,139595.00,26.49,3583,'008000',102,F,'N'
29,139700.00,139700.00,26.51,3096,'008000',102,F,'N'
29,139900.00,134380.00,25.50,2841,'008000',102,F,'N'
29,139900.00,139900.00,26.55,2804,'008000',102,F,'N'
29,140000.00,130800.00,24.82,3116,'008000',102,F,'N'
29,140000.00,134480.00,25.52,1643,'008000',102,F,'N'
29,140000.00,134480.00,25.52,2946,'008000',102,F,'N'
29,140000.00,140000.00,26.56,2335,'008000',102,F,'N'
29,140000.00,140000.00,26.56,2364,'008000',102,F,'N'
29,140000.00,140000.00,26.56,2603,'008000',102,F,'N'
29,140000.00,140000.00,26.56,2695,'008000',102,F,'N'
29,140000.00,140000.00,26.56,3209,'008000',102,F,'N'
29,140600.00,135080.00,25.63,3262,'008000',102,F,'N'
29,140690.00,140690.00,26.70,2707,'008000',102,F,'N'
29,140800.00,140800.00,26.72,1803,'008000',102,F,'N'
29,141000.00,141000.00,26.75,1776,'008000',102,F,'N'
29,141350.00,141350.00,26.82,3364,'008000',102,F,'N'
29,141350.00,141350.00,26.82,3502,'008000',102,F,'N'
29,141790.00,141790.00,26.90,2012,'008000',102,F,'N'
29,141900.00,141900.00,26.93,1765,'008000',102,F,'N'
29,141900.00,141900.00,26.93,2661,'008000',102,F,'N'
29,142340.00,142340.00,27.01,1532,'008000',102,F,'N'
29,142450.00,142450.00,27.03,2585,'008000',102,F,'N'
29,142450.00,142450.00,27.03,2844,'008000',102,F,'N'
29,142780.00,142780.00,27.09,2497,'008000',102,F,'N'
29,142780.00,142780.00,27.09,3575,'008000',102,F,'N'
29,142890.00,107167.00,20.33,1667,'008000',102,F,'N'
29,142890.00,128601.00,24.40,2160,'008000',102,F,'N'
29,142890.00,133690.00,25.37,2685,'008000',102,F,'N'
29,142890.00,137370.00,26.07,1600,'008000',102,F,'N'
29,142890.00,137370.00,26.07,2673,'008000',102,F,'N'
29,142890.00,137370.00,26.07,3294,'008000',102,F,'N'
29,142890.00,142890.00,27.11,1492,'008000',102,F,'N'
29,142890.00,142890.00,27.11,1569,'008000',102,F,'N'
29,142890.00,142890.00,27.11,1579,'008000',102,F,'N'
29,142890.00,142890.00,27.11,1581,'008000',102,F,'N'
29,142890.00,142890.00,27.11,1601,'008000',102,F,'N'
29,142890.00,142890.00,27.11,1602,'008000',102,F,'N'
29,142890.00,142890.00,27.11,1636,'008000',102,F,'N'
29,142890.00,142890.00,27.11,1689,'008000',102,F,'N'
29,142890.00,142890.00,27.11,1695,'008000',102,F,'N'
29,142890.00,142890.00,27.11,1707,'008000',102,F,'N'
29,142890.00,142890.00,27.11,1712,'008000',102,F,'N'
29,142890.00,142890.00,27.11,1719,'008000',102,F,'N'
29,142890.00,142890.00,27.11,1749,'008000',102,F,'N'
29,142890.00,142890.00,27.11,1779,'008000',102,F,'N'
29,142890.00,142890.00,27.11,1798,'008000',102,F,'N'
29,142890.00,142890.00,27.11,1893,'008000',102,F,'N'
29,142890.00,142890.00,27.11,1958,'008000',102,F,'N'
29,142890.00,142890.00,27.11,2060,'008000',102,F,'N'
29,142890.00,142890.00,27.11,2237,'008000',102,F,'N'
29,142890.00,142890.00,27.11,2523,'008000',102,F,'N'
29,142890.00,142890.00,27.11,2687,'008000',102,F,'N'
29,142890.00,142890.00,27.11,2775,'008000',102,F,'N'
29,142890.00,142890.00,27.11,2796,'008000',102,F,'N'
29,142890.00,142890.00,27.11,2922,'008000',102,F,'N'
29,142890.00,142890.00,27.11,2939,'008000',102,F,'N'
29,142890.00,142890.00,27.11,3042,'008000',102,F,'N'
29,142890.00,142890.00,27.11,3087,'008000',102,F,'N'
29,142890.00,142890.00,27.11,3159,'008000',102,F,'N'
29,142890.00,142890.00,27.11,3342,'008000',102,F,'N'
29,142890.00,142890.00,27.11,3345,'008000',102,F,'N'
29,142890.00,142890.00,27.11,3361,'008000',102,F,'N'
29,142890.00,142890.00,27.11,3424,'008000',102,F,'N'
29,142890.00,142890.00,27.11,3434,'008000',102,F,'N'
29,142890.00,142890.00,27.11,3489,'008000',102,F,'N'
29,143000.00,143000.00,27.13,2739,'008000',102,F,'N'
29,143000.00,143000.00,27.13,2875,'008000',102,F,'N'
29,143000.00,143000.00,27.13,3118,'008000',102,F,'N'
29,143330.00,143330.00,27.20,3276,'008000',102,F,'N'
29,143660.00,143660.00,27.26,3356,'008000',102,F,'N'
29,144100.00,144100.00,27.34,1728,'008000',102,F,'N'
29,144100.00,144100.00,27.34,1755,'008000',102,F,'N'
29,144100.00,144100.00,27.34,2000,'008000',102,F,'N'
29,144210.00,144210.00,27.36,3329,'008000',102,F,'N'
29,144430.00,144430.00,27.41,1857,'008000',102,F,'N'
29,144650.00,144650.00,27.45,1856,'008000',102,F,'N'
29,144800.00,144800.00,27.48,3022,'008000',102,F,'N'
29,145000.00,0.00,0.00,3759,'008000',102,F,'N'
29,145000.00,114617.00,21.75,2118,'008000',102,F,'N'
29,145000.00,139480.00,26.47,2436,'008000',102,F,'N'
29,145000.00,145000.00,27.51,1550,'008000',102,F,'N'
29,145000.00,145000.00,27.51,1745,'008000',102,F,'N'
29,145000.00,145000.00,27.51,2411,'008000',102,F,'N'
29,145000.00,145000.00,27.51,2434,'008000',102,F,'N'
29,145090.00,145090.00,27.53,1675,'008000',102,F,'N'
29,145200.00,139680.00,26.50,1644,'008000',102,F,'N'
29,145200.00,145200.00,27.55,2614,'008000',102,F,'N'
29,145530.00,105007.00,19.92,2818,'008000',102,F,'N'
29,145640.00,145640.00,27.63,2872,'008000',102,F,'N'
29,145860.00,145860.00,27.68,1761,'008000',102,F,'N'
29,145890.00,145890.00,27.68,1767,'008000',102,F,'N'
29,146000.00,146000.00,27.70,2134,'008000',102,F,'N'
29,146190.00,146190.00,27.74,2781,'008000',102,F,'N'
29,146190.00,146190.00,27.74,3406,'008000',102,F,'N'
29,146410.00,146410.00,27.78,3416,'008000',102,F,'N'
29,146740.00,146740.00,27.84,3353,'008000',102,F,'N'
29,146960.00,146960.00,27.89,2152,'008000',102,F,'N'
29,147070.00,147070.00,27.91,3129,'008000',102,F,'N'
29,147290.00,147290.00,27.95,3515,'008000',102,F,'N'
29,147390.00,147390.00,27.97,2011,'008000',102,F,'N'
29,147400.00,147400.00,27.97,2705,'008000',102,F,'N'
29,147510.00,147510.00,27.99,1892,'008000',102,F,'N'
29,147730.00,147730.00,28.03,1934,'008000',102,F,'N'
29,147730.00,147730.00,28.03,2489,'008000',102,F,'N'
29,147950.00,120350.00,22.84,3473,'008000',102,F,'N'
29,148060.00,142540.00,27.05,1982,'008000',102,F,'N'
29,148170.00,148170.00,28.11,2153,'008000',102,F,'N'
29,148280.00,142760.00,27.09,2159,'008000',102,F,'N'
29,148390.00,142870.00,27.11,2839,'008000',102,F,'N'
29,148390.00,148390.00,28.16,1490,'008000',102,F,'N'
29,148390.00,148390.00,28.16,1577,'008000',102,F,'N'
29,148390.00,148390.00,28.16,2619,'008000',102,F,'N'
29,148390.00,148390.00,28.16,3333,'008000',102,F,'N'
29,148390.00,148390.00,28.16,3524,'008000',102,F,'N'
29,148500.00,120900.00,22.94,2243,'008000',102,F,'N'
29,148500.00,148500.00,28.18,2061,'008000',102,F,'N'
29,148500.00,148500.00,28.18,3202,'008000',102,F,'N'
29,148610.00,148610.00,28.20,2517,'008000',102,F,'N'
29,148770.00,148770.00,28.23,1818,'008000',102,F,'N'
29,148900.00,135935.00,25.79,2776,'008000',102,F,'N'
29,148940.00,148940.00,28.26,3199,'008000',102,F,'N'
29,148940.00,148940.00,28.26,3334,'008000',102,F,'N'
29,149050.00,149050.00,28.28,1782,'008000',102,F,'N'
29,149050.00,149050.00,28.28,1859,'008000',102,F,'N'
29,149050.00,149050.00,28.28,1885,'008000',102,F,'N'
29,149050.00,149050.00,28.28,3297,'008000',102,F,'N'
29,149200.00,149200.00,28.31,2723,'008000',102,F,'N'
29,149270.00,149270.00,28.32,2354,'008000',102,F,'N'
29,149270.00,149270.00,28.32,2644,'008000',102,F,'N'
29,149270.00,149270.00,28.32,3370,'008000',102,F,'N'
29,149380.00,143860.00,27.30,3394,'008000',102,F,'N'
29,149490.00,149490.00,28.37,1650,'008000',102,F,'N'
29,149490.00,149490.00,28.37,1866,'008000',102,F,'N'
29,149490.00,149490.00,28.37,2733,'008000',102,F,'N'
29,149820.00,149820.00,28.43,2423,'008000',102,F,'N'
29,149900.00,0.00,0.00,1834,'008000',102,F,'N'
29,149900.00,149900.00,28.44,1731,'008000',102,F,'N'
29,149900.00,149900.00,28.44,3331,'008000',102,F,'N'
29,149930.00,149930.00,28.45,3363,'008000',102,F,'N'
29,150000.00,0.00,0.00,3743,'008000',102,F,'N'
29,150000.00,0.00,0.00,3749,'008000',102,F,'N'
29,150000.00,0.00,0.00,3750,'008000',102,F,'N'
29,150000.00,0.00,0.00,3787,'008000',102,F,'N'
29,150000.00,75000.00,14.23,1552,'008000',102,F,'N'
29,150000.00,75000.00,14.23,1932,'008000',102,F,'N'
29,150000.00,122400.00,23.23,3566,'008000',102,F,'N'
29,150000.00,140800.00,26.72,2953,'008000',102,F,'N'
29,150000.00,150000.00,28.46,2157,'008000',102,F,'N'
29,150000.00,150000.00,28.46,2275,'008000',102,F,'N'
29,150000.00,150000.00,28.46,2496,'008000',102,F,'N'
29,150000.00,150000.00,28.46,3668,'008000',102,F,'N'
29,150480.00,150480.00,28.55,3126,'008000',102,F,'N'
29,150590.00,150290.00,28.52,3146,'008000',102,F,'N'
29,150920.00,145400.00,27.59,2201,'008000',102,F,'N'
29,151030.00,151030.00,28.66,3242,'008000',102,F,'N'
29,151140.00,151140.00,28.68,2266,'008000',102,F,'N'
29,151690.00,151690.00,28.78,2669,'008000',102,F,'N'
29,151800.00,151800.00,28.80,2387,'008000',102,F,'N'
29,152000.00,152000.00,28.84,2594,'008000',102,F,'N'
29,152020.00,152020.00,28.85,1697,'008000',102,F,'N'
29,152200.00,152200.00,28.88,2643,'008000',102,F,'N'
29,152240.00,152240.00,28.89,2492,'008000',102,F,'N'
29,152680.00,152680.00,28.97,2730,'008000',102,F,'N'
29,152790.00,152790.00,28.99,3084,'008000',102,F,'N'
29,152900.00,152900.00,29.01,3439,'008000',102,F,'N'
29,153000.00,153000.00,29.03,2378,'008000',102,F,'N'
29,153120.00,153120.00,29.05,2806,'008000',102,F,'N'
29,153340.00,153340.00,29.10,2433,'008000',102,F,'N'
29,153450.00,144250.00,27.37,2472,'008000',102,F,'N'
29,153670.00,153670.00,29.16,3315,'008000',102,F,'N'
29,153800.00,153800.00,29.18,3488,'008000',102,F,'N'
29,153890.00,100028.00,18.98,2481,'008000',102,F,'N'
29,153890.00,129970.00,24.66,1512,'008000',102,F,'N'
29,153890.00,129970.00,24.66,3002,'008000',102,F,'N'
29,153890.00,144690.00,27.45,2030,'008000',102,F,'N'
29,153890.00,148370.00,28.15,3009,'008000',102,F,'N'
29,153890.00,148370.00,28.15,3287,'008000',102,F,'N'
29,153890.00,148370.00,28.15,3335,'008000',102,F,'N'
29,153890.00,148370.00,28.15,3531,'008000',102,F,'N'
29,153890.00,153890.00,29.20,1483,'008000',102,F,'N'
29,153890.00,153890.00,29.20,1505,'008000',102,F,'N'
29,153890.00,153890.00,29.20,1565,'008000',102,F,'N'
29,153890.00,153890.00,29.20,1588,'008000',102,F,'N'
29,153890.00,153890.00,29.20,1593,'008000',102,F,'N'
29,153890.00,153890.00,29.20,1597,'008000',102,F,'N'
29,153890.00,153890.00,29.20,1598,'008000',102,F,'N'
29,153890.00,153890.00,29.20,1709,'008000',102,F,'N'
29,153890.00,153890.00,29.20,1729,'008000',102,F,'N'
29,153890.00,153890.00,29.20,1730,'008000',102,F,'N'
29,153890.00,153890.00,29.20,1737,'008000',102,F,'N'
29,153890.00,153890.00,29.20,1751,'008000',102,F,'N'
29,153890.00,153890.00,29.20,1778,'008000',102,F,'N'
29,153890.00,153890.00,29.20,1854,'008000',102,F,'N'
29,153890.00,153890.00,29.20,1901,'008000',102,F,'N'
29,153890.00,153890.00,29.20,1909,'008000',102,F,'N'
29,153890.00,153890.00,29.20,1975,'008000',102,F,'N'
29,153890.00,153890.00,29.20,1979,'008000',102,F,'N'
29,153890.00,153890.00,29.20,2107,'008000',102,F,'N'
29,153890.00,153890.00,29.20,2274,'008000',102,F,'N'
29,153890.00,153890.00,29.20,2309,'008000',102,F,'N'
29,153890.00,153890.00,29.20,2375,'008000',102,F,'N'
29,153890.00,153890.00,29.20,2426,'008000',102,F,'N'
29,153890.00,153890.00,29.20,2458,'008000',102,F,'N'
29,153890.00,153890.00,29.20,2461,'008000',102,F,'N'
29,153890.00,153890.00,29.20,2551,'008000',102,F,'N'
29,153890.00,153890.00,29.20,2562,'008000',102,F,'N'
29,153890.00,153890.00,29.20,2583,'008000',102,F,'N'
29,153890.00,153890.00,29.20,2636,'008000',102,F,'N'
29,153890.00,153890.00,29.20,2647,'008000',102,F,'N'
29,153890.00,153890.00,29.20,2725,'008000',102,F,'N'
29,153890.00,153890.00,29.20,2805,'008000',102,F,'N'
29,153890.00,153890.00,29.20,2830,'008000',102,F,'N'
29,153890.00,153890.00,29.20,2863,'008000',102,F,'N'
29,153890.00,153890.00,29.20,2989,'008000',102,F,'N'
29,153890.00,153890.00,29.20,3137,'008000',102,F,'N'
29,153890.00,153890.00,29.20,3188,'008000',102,F,'N'
29,153890.00,153890.00,29.20,3367,'008000',102,F,'N'
29,153890.00,153890.00,29.20,3369,'008000',102,F,'N'
29,153890.00,153890.00,29.20,3375,'008000',102,F,'N'
29,153890.00,153890.00,29.20,3478,'008000',102,F,'N'
29,153890.00,153890.00,29.20,3486,'008000',102,F,'N'
29,153890.00,153890.00,29.20,3490,'008000',102,F,'N'
29,153890.00,153890.00,29.20,3491,'008000',102,F,'N'
29,153890.00,153890.00,29.20,3495,'008000',102,F,'N'
29,153900.00,153900.00,29.20,1804,'008000',102,F,'N'
29,154000.00,154000.00,29.22,2885,'008000',102,F,'N'
29,154000.00,154000.00,29.22,3494,'008000',102,F,'N'
29,154330.00,154330.00,29.28,1896,'008000',102,F,'N'
29,154330.00,154330.00,29.28,2195,'008000',102,F,'N'
29,154330.00,154330.00,29.28,3248,'008000',102,F,'N'
29,154440.00,154440.00,29.30,3330,'008000',102,F,'N'
29,154550.00,154550.00,29.33,2262,'008000',102,F,'N'
29,154600.00,154600.00,29.34,2738,'008000',102,F,'N'
29,154660.00,154660.00,29.35,1633,'008000',102,F,'N'
29,154660.00,154660.00,29.35,3314,'008000',102,F,'N'
29,154700.00,154700.00,29.35,2120,'008000',102,F,'N'
29,154900.00,154900.00,29.39,3173,'008000',102,F,'N'
29,155000.00,155000.00,29.41,1708,'008000',102,F,'N'
29,155000.00,155000.00,29.41,3048,'008000',102,F,'N'
29,155430.00,155430.00,29.49,1736,'008000',102,F,'N'
29,155866.00,155866.00,29.58,3665,'008000',102,F,'N'
29,156100.00,156100.00,29.62,2790,'008000',102,F,'N'
29,156100.00,156100.00,29.62,2914,'008000',102,F,'N'
29,156200.00,156200.00,29.64,2756,'008000',102,F,'N'
29,156310.00,156310.00,29.66,2686,'008000',102,F,'N'
29,156310.00,156310.00,29.66,3260,'008000',102,F,'N'
29,156500.00,156500.00,29.70,3477,'008000',102,F,'N'
29,156860.00,156860.00,29.76,1968,'008000',102,F,'N'
29,156860.00,156860.00,29.76,2307,'008000',102,F,'N'
29,157190.00,157190.00,29.83,2270,'008000',102,F,'N'
29,157410.00,157410.00,29.87,2133,'008000',102,F,'N'
29,157410.00,157410.00,29.87,2828,'008000',102,F,'N'
29,157520.00,157520.00,29.89,2879,'008000',102,F,'N'
29,157630.00,157630.00,29.91,1616,'008000',102,F,'N'
29,157800.00,157800.00,29.94,3049,'008000',102,F,'N'
29,157850.00,157850.00,29.95,2713,'008000',102,F,'N'
29,158070.00,158070.00,29.99,3374,'008000',102,F,'N'
29,158180.00,158180.00,30.01,1484,'008000',102,F,'N'
29,158290.00,158290.00,30.04,2042,'008000',102,F,'N'
29,158290.00,158290.00,30.04,3176,'008000',102,F,'N'
29,158500.00,134558.00,25.53,3351,'008000',102,F,'N'
29,158900.00,158900.00,30.15,2605,'008000',102,F,'N'
29,159000.00,159000.00,30.17,3139,'008000',102,F,'N'
29,159170.00,159170.00,30.20,2641,'008000',102,F,'N'
29,159390.00,159390.00,30.24,2846,'008000',102,F,'N'
29,159390.00,159390.00,30.24,3210,'008000',102,F,'N'
29,159390.00,159390.00,30.24,3545,'008000',102,F,'N'
29,159500.00,131900.00,25.03,3005,'008000',102,F,'N'
29,159500.00,153980.00,29.22,1997,'008000',102,F,'N'
29,159500.00,159500.00,30.26,2110,'008000',102,F,'N'
29,159500.00,159500.00,30.26,2216,'008000',102,F,'N'
29,159500.00,159500.00,30.26,2984,'008000',102,F,'N'
29,159900.00,108066.00,20.51,2264,'008000',102,F,'N'
29,159900.00,159900.00,30.34,2346,'008000',102,F,'N'
29,159900.00,159900.00,30.34,2440,'008000',102,F,'N'
29,159940.00,154420.00,29.30,3236,'008000',102,F,'N'
29,160000.00,132400.00,25.12,2905,'008000',102,F,'N'
29,160000.00,154480.00,29.31,1668,'008000',102,F,'N'
29,160000.00,160000.00,30.36,1639,'008000',102,F,'N'
29,160000.00,160000.00,30.36,2116,'008000',102,F,'N'
29,160000.00,160000.00,30.36,3243,'008000',102,F,'N'
29,160160.00,160160.00,30.39,2409,'008000',102,F,'N'
29,160270.00,160270.00,30.41,3519,'008000',102,F,'N'
29,160380.00,160380.00,30.43,2390,'008000',102,F,'N'
29,160490.00,160490.00,30.45,1963,'008000',102,F,'N'
29,160600.00,160600.00,30.47,3309,'008000',102,F,'N'
29,160930.00,160930.00,30.54,1711,'008000',102,F,'N'
29,161000.00,161000.00,30.55,2336,'008000',102,F,'N'
29,161150.00,161150.00,30.58,2313,'008000',102,F,'N'
29,161150.00,161150.00,30.58,2810,'008000',102,F,'N'
29,161260.00,152060.00,28.85,1506,'008000',102,F,'N'
29,161480.00,161480.00,30.64,2996,'008000',102,F,'N'
29,161590.00,161590.00,30.66,2741,'008000',102,F,'N'
29,161700.00,161700.00,30.68,2657,'008000',102,F,'N'
29,162000.00,162000.00,30.74,1541,'008000',102,F,'N'
29,162030.00,162030.00,30.74,2431,'008000',102,F,'N'
29,162100.00,162100.00,30.76,2541,'008000',102,F,'N'
29,162250.00,162250.00,30.79,2462,'008000',102,F,'N'
29,162690.00,157170.00,29.82,2480,'008000',102,F,'N'
29,162800.00,162800.00,30.89,3562,'008000',102,F,'N'
29,163900.00,163900.00,31.10,3157,'008000',102,F,'N'
29,164010.00,164010.00,31.12,1629,'008000',102,F,'N'
29,164100.00,164100.00,31.14,2170,'008000',102,F,'N'
29,164120.00,164120.00,31.14,1871,'008000',102,F,'N'
29,164120.00,164120.00,31.14,2385,'008000',102,F,'N'
29,164560.00,164560.00,31.22,3027,'008000',102,F,'N'
29,164890.00,137290.00,26.05,2337,'008000',102,F,'N'
29,164890.00,155690.00,29.54,3062,'008000',102,F,'N'
29,164890.00,159370.00,30.24,2606,'008000',102,F,'N'
29,164890.00,159370.00,30.24,2689,'008000',102,F,'N'
29,164890.00,164890.00,31.29,1502,'008000',102,F,'N'
29,164890.00,164890.00,31.29,1563,'008000',102,F,'N'
29,164890.00,164890.00,31.29,1655,'008000',102,F,'N'
29,164890.00,164890.00,31.29,1683,'008000',102,F,'N'
29,164890.00,164890.00,31.29,1701,'008000',102,F,'N'
29,164890.00,164890.00,31.29,1718,'008000',102,F,'N'
29,164890.00,164890.00,31.29,1748,'008000',102,F,'N'
29,164890.00,164890.00,31.29,1757,'008000',102,F,'N'
29,164890.00,164890.00,31.29,1865,'008000',102,F,'N'
29,164890.00,164890.00,31.29,1906,'008000',102,F,'N'
29,164890.00,164890.00,31.29,1907,'008000',102,F,'N'
29,164890.00,164890.00,31.29,1962,'008000',102,F,'N'
29,164890.00,164890.00,31.29,2073,'008000',102,F,'N'
29,164890.00,164890.00,31.29,2194,'008000',102,F,'N'
29,164890.00,164890.00,31.29,2213,'008000',102,F,'N'
29,164890.00,164890.00,31.29,2238,'008000',102,F,'N'
29,164890.00,164890.00,31.29,2321,'008000',102,F,'N'
29,164890.00,164890.00,31.29,2325,'008000',102,F,'N'
29,164890.00,164890.00,31.29,2368,'008000',102,F,'N'
29,164890.00,164890.00,31.29,2435,'008000',102,F,'N'
29,164890.00,164890.00,31.29,2448,'008000',102,F,'N'
29,164890.00,164890.00,31.29,2510,'008000',102,F,'N'
29,164890.00,164890.00,31.29,2622,'008000',102,F,'N'
29,164890.00,164890.00,31.29,2812,'008000',102,F,'N'
29,164890.00,164890.00,31.29,3028,'008000',102,F,'N'
29,164890.00,164890.00,31.29,3067,'008000',102,F,'N'
29,164890.00,164890.00,31.29,3201,'008000',102,F,'N'
29,164890.00,164890.00,31.29,3281,'008000',102,F,'N'
29,164890.00,164890.00,31.29,3325,'008000',102,F,'N'
29,164890.00,164890.00,31.29,3420,'008000',102,F,'N'
29,164890.00,164890.00,31.29,3425,'008000',102,F,'N'
29,164890.00,164890.00,31.29,3450,'008000',102,F,'N'
29,164890.00,164890.00,31.29,3464,'008000',102,F,'N'
29,164890.00,164890.00,31.29,3516,'008000',102,F,'N'
29,164890.00,164890.00,31.29,3574,'008000',102,F,'N'
29,165000.00,165000.00,31.31,1649,'008000',102,F,'N'
29,165000.00,165000.00,31.31,1671,'008000',102,F,'N'
29,165000.00,165000.00,31.31,2072,'008000',102,F,'N'
29,165000.00,165000.00,31.31,2576,'008000',102,F,'N'
29,165000.00,165000.00,31.31,3291,'008000',102,F,'N'
29,165000.00,165000.00,31.31,3302,'008000',102,F,'N'
29,165000.00,165000.00,31.31,3422,'008000',102,F,'N'
29,165200.00,165200.00,31.35,3135,'008000',102,F,'N'
29,165330.00,159810.00,30.32,2950,'008000',102,F,'N'
29,165330.00,165330.00,31.37,2399,'008000',102,F,'N'
29,165440.00,165440.00,31.39,1485,'008000',102,F,'N'
29,165440.00,165440.00,31.39,2339,'008000',102,F,'N'
29,165440.00,165440.00,31.39,3030,'008000',102,F,'N'
29,165660.00,165660.00,31.43,2334,'008000',102,F,'N'
29,166320.00,166320.00,31.56,3350,'008000',102,F,'N'
29,166540.00,166540.00,31.60,1884,'008000',102,F,'N'
29,166700.00,166700.00,31.63,1852,'008000',102,F,'N'
29,166760.00,139160.00,26.41,2127,'008000',102,F,'N'
29,166980.00,166980.00,31.68,1702,'008000',102,F,'N'
29,167000.00,167000.00,31.69,3368,'008000',102,F,'N'
29,167090.00,167090.00,31.70,2258,'008000',102,F,'N'
29,167310.00,167310.00,31.75,2892,'008000',102,F,'N'
29,167420.00,167420.00,31.77,1981,'008000',102,F,'N'
29,167500.00,167500.00,31.78,2599,'008000',102,F,'N'
29,167500.00,167500.00,31.78,3266,'008000',102,F,'N'
29,167750.00,158550.00,30.08,3101,'008000',102,F,'N'
29,167900.00,167900.00,31.86,2653,'008000',102,F,'N'
29,167900.00,167900.00,31.86,3251,'008000',102,F,'N'
29,168000.00,168000.00,31.88,2516,'008000',102,F,'N'
29,168190.00,168190.00,31.91,3254,'008000',102,F,'N'
29,168362.00,168362.00,31.95,1808,'008000',102,F,'N'
29,168630.00,168630.00,32.00,3044,'008000',102,F,'N'
29,168740.00,168740.00,32.02,2567,'008000',102,F,'N'
29,169000.00,169000.00,32.07,3301,'008000',102,F,'N'
29,169180.00,169180.00,32.10,3033,'008000',102,F,'N'
29,169200.00,55443.00,10.52,3398,'008000',102,F,'N'
29,169290.00,169290.00,32.12,2546,'008000',102,F,'N'
29,169300.00,160100.00,30.38,2396,'008000',102,F,'N'
29,169400.00,169400.00,32.14,1487,'008000',102,F,'N'
29,169400.00,169400.00,32.14,2363,'008000',102,F,'N'
29,169620.00,169620.00,32.19,3032,'008000',102,F,'N'
29,169900.00,169900.00,32.24,2794,'008000',102,F,'N'
29,170000.00,98666.00,18.72,2746,'008000',102,F,'N'
29,170000.00,170000.00,32.26,1496,'008000',102,F,'N'
29,170000.00,170000.00,32.26,2443,'008000',102,F,'N'
29,170000.00,170000.00,32.26,2913,'008000',102,F,'N'
29,170000.00,170000.00,32.26,3011,'008000',102,F,'N'
29,170060.00,170060.00,32.27,2660,'008000',102,F,'N'
29,170300.00,170300.00,32.31,2062,'008000',102,F,'N'
29,170390.00,170390.00,32.33,2893,'008000',102,F,'N'
29,170390.00,170390.00,32.33,3010,'008000',102,F,'N'
29,170390.00,170390.00,32.33,3419,'008000',102,F,'N'
29,170500.00,170500.00,32.35,1555,'008000',102,F,'N'
29,170500.00,170500.00,32.35,2681,'008000',102,F,'N'
29,170830.00,170830.00,32.41,3392,'008000',102,F,'N'
29,171000.00,171000.00,32.45,3012,'008000',102,F,'N'
29,171050.00,171050.00,32.46,1503,'008000',102,F,'N'
29,171490.00,171490.00,32.54,2831,'008000',102,F,'N'
29,171820.00,171820.00,32.60,3003,'008000',102,F,'N'
29,171930.00,171930.00,32.62,1703,'008000',102,F,'N'
29,171930.00,171930.00,32.62,3229,'008000',102,F,'N'
29,172400.00,172400.00,32.71,1903,'008000',102,F,'N'
29,172700.00,172700.00,32.77,2976,'008000',102,F,'N'
29,173140.00,145540.00,27.62,1923,'008000',102,F,'N'
29,173250.00,173250.00,32.87,2315,'008000',102,F,'N'
29,173500.00,173500.00,32.92,3565,'008000',102,F,'N'
29,173690.00,168170.00,31.91,3346,'008000',102,F,'N'
29,173690.00,173690.00,32.96,1651,'008000',102,F,'N'
29,173800.00,173800.00,32.98,1576,'008000',102,F,'N'
29,174000.00,168480.00,31.97,2091,'008000',102,F,'N'
29,174020.00,174020.00,33.02,3233,'008000',102,F,'N'
29,174680.00,165480.00,31.40,3047,'008000',102,F,'N'
29,174790.00,174790.00,33.17,2023,'008000',102,F,'N'
29,174900.00,174900.00,33.19,2353,'008000',102,F,'N'
29,175000.00,147400.00,27.97,1977,'008000',102,F,'N'
29,175000.00,175000.00,33.21,1621,'008000',102,F,'N'
29,175000.00,175000.00,33.21,2211,'008000',102,F,'N'
29,175000.00,175000.00,33.21,2753,'008000',102,F,'N'
29,175000.00,175000.00,33.21,3110,'008000',102,F,'N'
29,175010.00,175010.00,33.21,2249,'008000',102,F,'N'
29,175450.00,175450.00,33.29,2762,'008000',102,F,'N'
29,175780.00,175780.00,33.35,1513,'008000',102,F,'N'
29,175800.00,175800.00,33.36,2319,'008000',102,F,'N'
29,175890.00,170370.00,32.33,1684,'008000',102,F,'N'
29,175890.00,175890.00,33.37,1486,'008000',102,F,'N'
29,175890.00,175890.00,33.37,1499,'008000',102,F,'N'
29,175890.00,175890.00,33.37,1515,'008000',102,F,'N'
29,175890.00,175890.00,33.37,1536,'008000',102,F,'N'
29,175890.00,175890.00,33.37,1544,'008000',102,F,'N'
29,175890.00,175890.00,33.37,1586,'008000',102,F,'N'
29,175890.00,175890.00,33.37,1608,'008000',102,F,'N'
29,175890.00,175890.00,33.37,1619,'008000',102,F,'N'
29,175890.00,175890.00,33.37,1788,'008000',102,F,'N'
29,175890.00,175890.00,33.37,1944,'008000',102,F,'N'
29,175890.00,175890.00,33.37,2040,'008000',102,F,'N'
29,175890.00,175890.00,33.37,2224,'008000',102,F,'N'
29,175890.00,175890.00,33.37,2370,'008000',102,F,'N'
29,175890.00,175890.00,33.37,2391,'008000',102,F,'N'
29,175890.00,175890.00,33.37,2392,'008000',102,F,'N'
29,175890.00,175890.00,33.37,2742,'008000',102,F,'N'
29,175890.00,175890.00,33.37,3150,'008000',102,F,'N'
29,175890.00,175890.00,33.37,3163,'008000',102,F,'N'
29,175890.00,175890.00,33.37,3189,'008000',102,F,'N'
29,175890.00,175890.00,33.37,3377,'008000',102,F,'N'
29,175890.00,175890.00,33.37,3537,'008000',102,F,'N'
29,175890.00,175890.00,33.37,3541,'008000',102,F,'N'
29,175900.00,175900.00,33.38,2180,'008000',102,F,'N'
29,175900.00,175900.00,33.38,3081,'008000',102,F,'N'
29,176000.00,176000.00,33.40,1770,'008000',102,F,'N'
29,176000.00,176000.00,33.40,1902,'008000',102,F,'N'
29,176770.00,176770.00,33.54,2366,'008000',102,F,'N'
29,176990.00,176990.00,33.58,2114,'008000',102,F,'N'
29,177000.00,177000.00,33.59,3216,'008000',102,F,'N'
29,177100.00,177100.00,33.60,2967,'008000',102,F,'N'
29,177100.00,177100.00,33.60,2981,'008000',102,F,'N'
29,177430.00,177430.00,33.67,2214,'008000',102,F,'N'
29,177650.00,177650.00,33.71,3128,'008000',102,F,'N'
29,178000.00,178000.00,33.78,1753,'008000',102,F,'N'
29,178090.00,178090.00,33.79,2287,'008000',102,F,'N'
29,178200.00,178200.00,33.81,1557,'008000',102,F,'N'
29,178420.00,178420.00,33.85,2575,'008000',102,F,'N'
29,178530.00,178530.00,33.88,2572,'008000',102,F,'N'
29,178800.00,173280.00,32.88,2615,'008000',102,F,'N'
29,179400.00,61915.00,11.75,2821,'008000',102,F,'N'
29,179700.00,45120.00,8.56,2827,'008000',102,F,'N'
29,179740.00,179740.00,34.11,3076,'008000',102,F,'N'
29,180000.00,157032.00,29.80,3162,'008000',102,F,'N'
29,180000.00,174480.00,33.11,1713,'008000',102,F,'N'
29,180000.00,180000.00,34.15,2527,'008000',102,F,'N'
29,180000.00,180000.00,34.15,2832,'008000',102,F,'N'
29,180000.00,180000.00,34.15,3013,'008000',102,F,'N'
29,180100.00,156180.00,29.63,3348,'008000',102,F,'N'
29,180100.00,180100.00,34.17,2464,'008000',102,F,'N'
29,180840.00,180840.00,34.31,2693,'008000',102,F,'N'
29,181000.00,175480.00,33.30,2927,'008000',102,F,'N'
29,181000.00,181000.00,34.34,2874,'008000',102,F,'N'
29,181040.00,181040.00,34.35,3584,'008000',102,F,'N'
29,181170.00,181170.00,34.38,1691,'008000',102,F,'N'
29,181170.00,181170.00,34.38,2671,'008000',102,F,'N'
29,181200.00,35436.00,6.72,2860,'008000',102,F,'N'
29,181390.00,181390.00,34.42,2002,'008000',102,F,'N'
29,181390.00,181390.00,34.42,2038,'008000',102,F,'N'
29,181390.00,181390.00,34.42,2610,'008000',102,F,'N'
29,181500.00,181500.00,34.44,2096,'008000',102,F,'N'
29,181940.00,181940.00,34.52,2783,'008000',102,F,'N'
29,181940.00,181940.00,34.52,3099,'008000',102,F,'N'
29,182380.00,182380.00,34.61,1571,'008000',102,F,'N'
29,182500.00,182500.00,34.63,2288,'008000',102,F,'N'
29,182710.00,182710.00,34.67,2963,'008000',102,F,'N'
29,182820.00,182820.00,34.69,1661,'008000',102,F,'N'
29,182930.00,182930.00,34.71,1620,'008000',102,F,'N'
29,182930.00,182930.00,34.71,2006,'008000',102,F,'N'
29,183040.00,183040.00,34.73,2376,'008000',102,F,'N'
29,183581.00,0.00,0.00,3776,'008000',102,F,'N'
29,183790.00,183790.00,34.87,3200,'008000',102,F,'N'
29,183810.00,178290.00,33.83,3186,'008000',102,F,'N'
29,184580.00,179060.00,33.98,2915,'008000',102,F,'N'
29,184580.00,184580.00,35.02,1742,'008000',102,F,'N'
29,184800.00,184800.00,35.07,2427,'008000',102,F,'N'
29,184800.00,184800.00,35.07,2754,'008000',102,F,'N'
29,185000.00,185000.00,35.10,1628,'008000',102,F,'N'
29,185000.00,185000.00,35.10,2299,'008000',102,F,'N'
29,185000.00,185000.00,35.10,2587,'008000',102,F,'N'
29,185000.00,185000.00,35.10,3077,'008000',102,F,'N'
29,185000.00,185000.00,35.10,3103,'008000',102,F,'N'
29,185090.00,185090.00,35.12,2003,'008000',102,F,'N'
29,185130.00,185130.00,35.13,2837,'008000',102,F,'N'
29,185350.00,176150.00,33.42,1999,'008000',102,F,'N'
29,185700.00,185700.00,35.24,2850,'008000',102,F,'N'
29,185900.00,185900.00,35.27,3428,'008000',102,F,'N'
29,186200.00,186200.00,35.33,2158,'008000',102,F,'N'
29,186670.00,186670.00,35.42,2453,'008000',102,F,'N'
29,186780.00,186780.00,35.44,2317,'008000',102,F,'N'
29,186890.00,181370.00,34.41,1634,'008000',102,F,'N'
29,186890.00,181370.00,34.41,2784,'008000',102,F,'N'
29,186890.00,186890.00,35.46,1543,'008000',102,F,'N'
29,186890.00,186890.00,35.46,1554,'008000',102,F,'N'
29,186890.00,186890.00,35.46,1646,'008000',102,F,'N'
29,186890.00,186890.00,35.46,1656,'008000',102,F,'N'
29,186890.00,186890.00,35.46,1670,'008000',102,F,'N'
29,186890.00,186890.00,35.46,1912,'008000',102,F,'N'
29,186890.00,186890.00,35.46,1955,'008000',102,F,'N'
29,186890.00,186890.00,35.46,2283,'008000',102,F,'N'
29,186890.00,186890.00,35.46,2316,'008000',102,F,'N'
29,186890.00,186890.00,35.46,2356,'008000',102,F,'N'
29,186890.00,186890.00,35.46,2372,'008000',102,F,'N'
29,186890.00,186890.00,35.46,2476,'008000',102,F,'N'
29,186890.00,186890.00,35.46,2508,'008000',102,F,'N'
29,186890.00,186890.00,35.46,2624,'008000',102,F,'N'
29,186890.00,186890.00,35.46,2880,'008000',102,F,'N'
29,186890.00,186890.00,35.46,2948,'008000',102,F,'N'
29,186890.00,186890.00,35.46,3274,'008000',102,F,'N'
29,186890.00,186890.00,35.46,3336,'008000',102,F,'N'
29,187000.00,187000.00,35.48,2449,'008000',102,F,'N'
29,187100.00,0.00,0.00,3754,'008000',102,F,'N'
29,187730.00,187730.00,35.62,1946,'008000',102,F,'N'
29,187770.00,187770.00,35.63,2010,'008000',102,F,'N'
29,187770.00,187770.00,35.63,2384,'008000',102,F,'N'
29,187880.00,187880.00,35.65,3255,'008000',102,F,'N'
29,187900.00,187900.00,35.65,3058,'008000',102,F,'N'
29,187920.00,187920.00,35.66,2128,'008000',102,F,'N'
29,188210.00,188210.00,35.71,3204,'008000',102,F,'N'
29,188540.00,188540.00,35.78,2279,'008000',102,F,'N'
29,189200.00,189200.00,35.90,2895,'008000',102,F,'N'
29,189300.00,189300.00,35.92,2374,'008000',102,F,'N'
29,189310.00,189310.00,35.92,2530,'008000',102,F,'N'
29,189420.00,189420.00,35.94,2663,'008000',102,F,'N'
29,190000.00,190000.00,36.05,2474,'008000',102,F,'N'
29,190000.00,190000.00,36.05,3060,'008000',102,F,'N'
29,190190.00,190190.00,36.09,1930,'008000',102,F,'N'
29,190500.00,190500.00,36.15,1929,'008000',102,F,'N'
29,190960.00,167040.00,31.70,3471,'008000',102,F,'N'
29,191000.00,191000.00,36.24,2554,'008000',102,F,'N'
29,191143.00,191143.00,36.27,3582,'008000',102,F,'N'
29,191200.00,191200.00,36.28,2345,'008000',102,F,'N'
29,191400.00,191400.00,36.32,2771,'008000',102,F,'N'
29,192000.00,192000.00,36.43,1592,'008000',102,F,'N'
29,192390.00,186870.00,35.46,3483,'008000',102,F,'N'
29,192390.00,192390.00,36.51,2008,'008000',102,F,'N'
29,192390.00,192390.00,36.51,2493,'008000',102,F,'N'
29,192390.00,192390.00,36.51,2509,'008000',102,F,'N'
29,192390.00,192390.00,36.51,2513,'008000',102,F,'N'
29,192390.00,192390.00,36.51,2514,'008000',102,F,'N'
29,192390.00,192390.00,36.51,2620,'008000',102,F,'N'
29,192390.00,192390.00,36.51,2935,'008000',102,F,'N'
29,192390.00,192390.00,36.51,3211,'008000',102,F,'N'
29,192390.00,192390.00,36.51,3349,'008000',102,F,'N'
29,192500.00,192500.00,36.53,2332,'008000',102,F,'N'
29,192800.00,192800.00,36.58,2974,'008000',102,F,'N'
29,192900.00,192900.00,36.60,1717,'008000',102,F,'N'
29,192940.00,192940.00,36.61,2924,'008000',102,F,'N'
29,193000.00,193000.00,36.62,2921,'008000',102,F,'N'
29,193380.00,193380.00,36.69,2154,'008000',102,F,'N'
29,193710.00,184510.00,35.01,1626,'008000',102,F,'N'
29,194800.00,0.00,0.00,1827,'008000',102,F,'N'
29,195000.00,171080.00,32.46,3382,'008000',102,F,'N'
29,195000.00,189480.00,35.95,3132,'008000',102,F,'N'
29,195000.00,195000.00,37.00,2367,'008000',102,F,'N'
29,195000.00,195000.00,37.00,2533,'008000',102,F,'N'
29,195000.00,195000.00,37.00,2601,'008000',102,F,'N'
29,195000.00,195000.00,37.00,3074,'008000',102,F,'N'
29,195030.00,195030.00,37.01,3227,'008000',102,F,'N'
29,195700.00,0.00,0.00,3782,'008000',102,F,'N'
29,195700.00,0.00,0.00,3784,'008000',102,F,'N'
29,195800.00,195800.00,37.15,2054,'008000',102,F,'N'
29,196130.00,196130.00,37.22,3496,'008000',102,F,'N'
29,196300.00,190780.00,36.20,3184,'008000',102,F,'N'
29,196350.00,196350.00,37.26,2362,'008000',102,F,'N'
29,196350.00,196350.00,37.26,2613,'008000',102,F,'N'
29,197010.00,169410.00,32.15,2563,'008000',102,F,'N'
29,197200.00,191680.00,36.37,1872,'008000',102,F,'N'
29,197260.00,197260.00,37.43,2995,'008000',102,F,'N'
29,197560.00,197560.00,37.49,2156,'008000',102,F,'N'
29,197700.00,197700.00,37.51,1927,'008000',102,F,'N'
29,197700.00,197700.00,37.51,3290,'008000',102,F,'N'
29,197890.00,188690.00,35.80,3273,'008000',102,F,'N'
29,197890.00,197890.00,37.55,1743,'008000',102,F,'N'
29,197890.00,197890.00,37.55,2203,'008000',102,F,'N'
29,197890.00,197890.00,37.55,2570,'008000',102,F,'N'
29,197890.00,197890.00,37.55,3108,'008000',102,F,'N'
29,197890.00,197890.00,37.55,3475,'008000',102,F,'N'
29,197890.00,197890.00,37.55,3555,'008000',102,F,'N'
29,197890.00,197890.00,37.55,3572,'008000',102,F,'N'
29,198000.00,198000.00,37.57,2338,'008000',102,F,'N'
29,198000.00,198000.00,37.57,2343,'008000',102,F,'N'
29,198000.00,198000.00,37.57,2365,'008000',102,F,'N'
29,198440.00,192920.00,36.61,3556,'008000',102,F,'N'
29,198500.00,198500.00,37.66,3637,'008000',102,F,'N'
29,198660.00,198660.00,37.70,1904,'008000',102,F,'N'
29,198770.00,198770.00,37.72,1980,'008000',102,F,'N'
29,199200.00,199200.00,37.80,3115,'008000',102,F,'N'
29,199700.00,155184.00,29.45,1940,'008000',102,F,'N'
29,200000.00,184480.00,35.00,1858,'008000',102,F,'N'
29,200000.00,200000.00,37.95,2574,'008000',102,F,'N'
29,200000.00,200000.00,37.95,2691,'008000',102,F,'N'
29,200310.00,200310.00,38.01,2549,'008000',102,F,'N'
29,200640.00,200640.00,38.07,2648,'008000',102,F,'N'
29,201000.00,201000.00,38.14,3034,'008000',102,F,'N'
29,201100.00,201100.00,38.16,2704,'008000',102,F,'N'
29,201200.00,201200.00,38.18,2526,'008000',102,F,'N'
29,201300.00,201300.00,38.20,2045,'008000',102,F,'N'
29,201520.00,201520.00,38.24,2978,'008000',102,F,'N'
29,201850.00,201850.00,38.30,3568,'008000',102,F,'N'
29,202070.00,202070.00,38.34,1638,'008000',102,F,'N'
29,202400.00,202400.00,38.41,2659,'008000',102,F,'N'
29,202620.00,193420.00,36.70,3437,'008000',102,F,'N'
29,202730.00,193530.00,36.72,2286,'008000',102,F,'N'
29,202730.00,202730.00,38.47,1847,'008000',102,F,'N'
29,202840.00,202840.00,38.49,2901,'008000',102,F,'N'
29,202950.00,183602.00,34.84,3080,'008000',102,F,'N'
29,202950.00,202950.00,38.51,2797,'008000',102,F,'N'
29,203100.00,193900.00,36.79,2757,'008000',102,F,'N'
29,203390.00,203390.00,38.59,2322,'008000',102,F,'N'
29,203390.00,203390.00,38.59,3277,'008000',102,F,'N'
29,203390.00,203390.00,38.59,3457,'008000',102,F,'N'
29,203500.00,203500.00,38.61,1894,'008000',102,F,'N'
29,204160.00,204160.00,38.74,2701,'008000',102,F,'N'
29,204300.00,204300.00,38.77,1640,'008000',102,F,'N'
29,204710.00,204710.00,38.84,3328,'008000',102,F,'N'
29,205000.00,199480.00,37.85,2588,'008000',102,F,'N'
29,205000.00,205000.00,38.90,2227,'008000',102,F,'N'
29,205000.00,205000.00,38.90,2273,'008000',102,F,'N'
29,205000.00,205000.00,38.90,3339,'008000',102,F,'N'
29,205000.00,205000.00,38.90,3476,'008000',102,F,'N'
29,205100.00,205100.00,38.92,2851,'008000',102,F,'N'
29,205400.00,205400.00,38.97,2444,'008000',102,F,'N'
29,205590.00,205590.00,39.01,2923,'008000',102,F,'N'
29,206090.00,206090.00,39.11,2793,'008000',102,F,'N'
29,206250.00,206250.00,39.14,1680,'008000',102,F,'N'
29,206800.00,206800.00,39.24,2405,'008000',102,F,'N'
29,207100.00,207100.00,39.30,2767,'008000',102,F,'N'
29,207130.00,207130.00,39.30,3252,'008000',102,F,'N'
29,208890.00,181290.00,34.40,2465,'008000',102,F,'N'
29,208890.00,199690.00,37.89,3205,'008000',102,F,'N'
29,208890.00,203370.00,38.59,3000,'008000',102,F,'N'
29,208890.00,203370.00,38.59,3423,'008000',102,F,'N'
29,208890.00,203370.00,38.59,3500,'008000',102,F,'N'
29,208890.00,208190.00,39.50,2639,'008000',102,F,'N'
29,208890.00,208890.00,39.64,1508,'008000',102,F,'N'
29,208890.00,208890.00,39.64,1954,'008000',102,F,'N'
29,208890.00,208890.00,39.64,2046,'008000',102,F,'N'
29,208890.00,208890.00,39.64,2088,'008000',102,F,'N'
29,208890.00,208890.00,39.64,2131,'008000',102,F,'N'
29,208890.00,208890.00,39.64,2221,'008000',102,F,'N'
29,208890.00,208890.00,39.64,2263,'008000',102,F,'N'
29,208890.00,208890.00,39.64,2420,'008000',102,F,'N'
29,208890.00,208890.00,39.64,2543,'008000',102,F,'N'
29,208890.00,208890.00,39.64,2919,'008000',102,F,'N'
29,208890.00,208890.00,39.64,3093,'008000',102,F,'N'
29,208890.00,208890.00,39.64,3138,'008000',102,F,'N'
29,208890.00,208890.00,39.64,3317,'008000',102,F,'N'
29,208890.00,208890.00,39.64,3405,'008000',102,F,'N'
29,208890.00,208890.00,39.64,3456,'008000',102,F,'N'
29,209000.00,209000.00,39.66,2522,'008000',102,F,'N'
29,209137.00,209137.00,39.68,3609,'008000',102,F,'N'
29,209220.00,209220.00,39.70,2340,'008000',102,F,'N'
29,209330.00,209330.00,39.72,2198,'008000',102,F,'N'
29,209400.00,209400.00,39.73,3376,'008000',102,F,'N'
29,209550.00,209550.00,39.76,1480,'008000',102,F,'N'
29,209770.00,209770.00,39.80,2532,'008000',102,F,'N'
29,209990.00,209990.00,39.85,2819,'008000',102,F,'N'
29,210000.00,163580.00,31.04,3341,'008000',102,F,'N'
29,210000.00,182400.00,34.61,2036,'008000',102,F,'N'
29,210000.00,210000.00,39.85,2903,'008000',102,F,'N'
29,210000.00,210000.00,39.85,3505,'008000',102,F,'N'
29,210000.00,210000.00,39.85,3527,'008000',102,F,'N'
29,210100.00,204580.00,38.82,2900,'008000',102,F,'N'
29,210980.00,210980.00,40.03,2268,'008000',102,F,'N'
29,211090.00,211090.00,40.05,2755,'008000',102,F,'N'
29,212000.00,212000.00,40.23,2475,'008000',102,F,'N'
29,212300.00,184700.00,35.05,2255,'008000',102,F,'N'
29,212500.00,212500.00,40.32,2675,'008000',102,F,'N'
29,213700.00,40188.00,7.63,2206,'008000',102,F,'N'
29,213840.00,213840.00,40.58,3021,'008000',102,F,'N'
29,214390.00,214390.00,40.68,1959,'008000',102,F,'N'
29,214390.00,214390.00,40.68,2155,'008000',102,F,'N'
29,214390.00,214390.00,40.68,3530,'008000',102,F,'N'
29,214400.00,214400.00,40.68,2696,'008000',102,F,'N'
29,214500.00,214500.00,40.70,1658,'008000',102,F,'N'
29,214500.00,214500.00,40.70,1869,'008000',102,F,'N'
29,214500.00,214500.00,40.70,2219,'008000',102,F,'N'
29,214500.00,214500.00,40.70,2536,'008000',102,F,'N'
29,214500.00,214500.00,40.70,3221,'008000',102,F,'N'
29,214500.00,214500.00,40.70,3357,'008000',102,F,'N'
29,214610.00,214610.00,40.72,3144,'008000',102,F,'N'
29,215000.00,187400.00,35.56,3141,'008000',102,F,'N'
29,215000.00,202021.00,38.33,3492,'008000',102,F,'N'
29,215160.00,215160.00,40.83,2452,'008000',102,F,'N'
29,215400.00,215400.00,40.87,1910,'008000',102,F,'N'
29,215400.00,215400.00,40.87,2843,'008000',102,F,'N'
29,215490.00,215490.00,40.89,2505,'008000',102,F,'N'
29,216810.00,216810.00,41.14,2048,'008000',102,F,'N'
29,217000.00,217000.00,41.18,2883,'008000',102,F,'N'
29,217140.00,217140.00,41.20,1897,'008000',102,F,'N'
29,217690.00,217690.00,41.31,2667,'008000',102,F,'N'
29,218790.00,218790.00,41.51,2077,'008000',102,F,'N'
29,218900.00,218900.00,41.54,2025,'008000',102,F,'N'
29,219230.00,219230.00,41.60,3529,'008000',102,F,'N'
29,219400.00,219400.00,41.63,2758,'008000',102,F,'N'
29,219890.00,195970.00,37.18,1567,'008000',102,F,'N'
29,219890.00,219890.00,41.72,1768,'008000',102,F,'N'
29,219890.00,219890.00,41.72,2534,'008000',102,F,'N'
29,219890.00,219890.00,41.72,2732,'008000',102,F,'N'
29,219890.00,219890.00,41.72,2791,'008000',102,F,'N'
29,219890.00,219890.00,41.72,2896,'008000',102,F,'N'
29,219900.00,214380.00,40.68,2568,'008000',102,F,'N'
29,220000.00,0.00,0.00,3770,'008000',102,F,'N'
29,220000.00,135767.00,25.76,3004,'008000',102,F,'N'
29,220000.00,220000.00,41.74,2389,'008000',102,F,'N'
29,220000.00,220000.00,41.74,2400,'008000',102,F,'N'
29,220600.00,220600.00,41.86,1919,'008000',102,F,'N'
29,221540.00,221540.00,42.04,2740,'008000',102,F,'N'
29,221980.00,221980.00,42.12,3261,'008000',102,F,'N'
29,222100.00,222100.00,42.14,2059,'008000',102,F,'N'
29,222310.00,222310.00,42.18,3551,'008000',102,F,'N'
29,222750.00,222750.00,42.27,2410,'008000',102,F,'N'
29,222890.00,222890.00,42.29,1949,'008000',102,F,'N'
29,223900.00,223900.00,42.48,1914,'008000',102,F,'N'
29,224100.00,224100.00,42.52,3264,'008000',102,F,'N'
29,224300.00,224300.00,42.56,2165,'008000',102,F,'N'
29,224309.00,224309.00,42.56,1819,'008000',102,F,'N'
29,224800.00,224800.00,42.66,3438,'008000',102,F,'N'
29,224950.00,224950.00,42.68,2646,'008000',102,F,'N'
29,225000.00,225000.00,42.69,1678,'008000',102,F,'N'
29,225000.00,225000.00,42.69,1911,'008000',102,F,'N'
29,225000.00,225000.00,42.69,2672,'008000',102,F,'N'
29,225000.00,225000.00,42.69,2936,'008000',102,F,'N'
29,225000.00,225000.00,42.69,3098,'008000',102,F,'N'
29,225500.00,197900.00,37.55,2664,'008000',102,F,'N'
29,225500.00,225500.00,42.79,1952,'008000',102,F,'N'
29,225500.00,225500.00,42.79,2438,'008000',102,F,'N'
29,225500.00,225500.00,42.79,2529,'008000',102,F,'N'
29,225500.00,225500.00,42.79,2795,'008000',102,F,'N'
29,225500.00,225500.00,42.79,3091,'008000',102,F,'N'
29,226050.00,216850.00,41.15,1491,'008000',102,F,'N'
29,226200.00,194760.00,36.96,2731,'008000',102,F,'N'
29,227000.00,227000.00,43.07,2445,'008000',102,F,'N'
29,227400.00,218200.00,41.40,2652,'008000',102,F,'N'
29,227480.00,227480.00,43.16,2898,'008000',102,F,'N'
29,227590.00,227590.00,43.18,2980,'008000',102,F,'N'
29,228000.00,228000.00,43.26,2690,'008000',102,F,'N'
29,228140.00,228140.00,43.29,1590,'008000',102,F,'N'
29,228200.00,228200.00,43.30,2958,'008000',102,F,'N'
29,229350.00,223830.00,42.47,2192,'008000',102,F,'N'
29,229400.00,90224.00,17.12,2468,'008000',102,F,'N'
29,229600.00,229600.00,43.57,2126,'008000',102,F,'N'
29,230000.00,230000.00,43.64,2986,'008000',102,F,'N'
29,230000.00,230000.00,43.64,3288,'008000',102,F,'N'
29,231000.00,203400.00,38.59,2269,'008000',102,F,'N'
29,231000.00,231000.00,43.83,2041,'008000',102,F,'N'
29,231000.00,231000.00,43.83,2782,'008000',102,F,'N'
29,231600.00,231600.00,43.95,2834,'008000',102,F,'N'
29,232300.00,49482.00,9.39,2303,'008000',102,F,'N'
29,232320.00,232320.00,44.08,2229,'008000',102,F,'N'
29,232540.00,227020.00,43.08,2542,'008000',102,F,'N'
29,233530.00,233530.00,44.31,1570,'008000',102,F,'N'
29,233860.00,233860.00,44.37,1488,'008000',102,F,'N'
29,233970.00,233970.00,44.40,3403,'008000',102,F,'N'
29,234000.00,234000.00,44.40,3534,'008000',102,F,'N'
29,234190.00,234190.00,44.44,2407,'008000',102,F,'N'
29,234300.00,234300.00,44.46,2183,'008000',102,F,'N'
29,234600.00,234600.00,44.51,2333,'008000',102,F,'N'
29,235000.00,235000.00,44.59,2748,'008000',102,F,'N'
29,235000.00,235000.00,44.59,3086,'008000',102,F,'N'
29,235000.00,235000.00,44.59,3421,'008000',102,F,'N'
29,235200.00,235200.00,44.63,3373,'008000',102,F,'N'
29,235400.00,235400.00,44.67,3485,'008000',102,F,'N'
29,235620.00,235620.00,44.71,2697,'008000',102,F,'N'
29,236390.00,236390.00,44.85,3245,'008000',102,F,'N'
29,236500.00,236500.00,44.88,1722,'008000',102,F,'N'
29,236500.00,236500.00,44.88,1971,'008000',102,F,'N'
29,236500.00,236500.00,44.88,2941,'008000',102,F,'N'
29,236800.00,66238.00,12.57,2015,'008000',102,F,'N'
29,237200.00,237200.00,45.01,2749,'008000',102,F,'N'
29,237500.00,228300.00,43.32,2952,'008000',102,F,'N'
29,238500.00,238500.00,45.25,3557,'008000',102,F,'N'
29,238600.00,211000.00,40.04,2327,'008000',102,F,'N'
29,238600.00,238600.00,45.27,1989,'008000',102,F,'N'
29,239100.00,239100.00,45.37,2357,'008000',102,F,'N'
29,239360.00,239360.00,45.42,2591,'008000',102,F,'N'
29,239360.00,239360.00,45.42,2965,'008000',102,F,'N'
29,239700.00,239700.00,45.48,2473,'008000',102,F,'N'
29,239800.00,239800.00,45.50,1882,'008000',102,F,'N'
29,239900.00,239900.00,45.52,1924,'008000',102,F,'N'
29,240000.00,240000.00,45.54,1908,'008000',102,F,'N'
29,240000.00,240000.00,45.54,2169,'008000',102,F,'N'
29,240000.00,240000.00,45.54,2328,'008000',102,F,'N'
29,240000.00,240000.00,45.54,3509,'008000',102,F,'N'
29,240020.00,240020.00,45.54,3024,'008000',102,F,'N'
29,240350.00,240350.00,45.61,3197,'008000',102,F,'N'
29,240460.00,240460.00,45.63,3400,'008000',102,F,'N'
29,240800.00,240800.00,45.69,3215,'008000',102,F,'N'
29,241600.00,241600.00,45.84,2064,'008000',102,F,'N'
29,241890.00,232690.00,44.15,2254,'008000',102,F,'N'
29,241890.00,241890.00,45.90,3035,'008000',102,F,'N'
29,242000.00,236480.00,44.87,2358,'008000',102,F,'N'
29,242200.00,242200.00,45.96,2982,'008000',102,F,'N'
29,242300.00,242300.00,45.98,1720,'008000',102,F,'N'
29,243300.00,243300.00,46.17,1853,'008000',102,F,'N'
29,243300.00,243300.00,46.17,2352,'008000',102,F,'N'
29,244000.00,244000.00,46.30,2318,'008000',102,F,'N'
29,244090.00,244090.00,46.32,2798,'008000',102,F,'N'
29,244200.00,244200.00,46.34,1899,'008000',102,F,'N'
29,245000.00,239749.00,45.49,2637,'008000',102,F,'N'
29,245080.00,245080.00,46.50,2406,'008000',102,F,'N'
29,245600.00,134610.00,25.54,2122,'008000',102,F,'N'
29,245850.00,245850.00,46.65,2271,'008000',102,F,'N'
29,246000.00,246000.00,46.68,2604,'008000',102,F,'N'
29,247390.00,247390.00,46.94,1862,'008000',102,F,'N'
29,247390.00,247390.00,46.94,1976,'008000',102,F,'N'
29,247390.00,247390.00,46.94,2190,'008000',102,F,'N'
29,247390.00,247390.00,46.94,2311,'008000',102,F,'N'
29,247390.00,247390.00,46.94,3043,'008000',102,F,'N'
29,247390.00,247390.00,46.94,3212,'008000',102,F,'N'
29,247390.00,247390.00,46.94,3411,'008000',102,F,'N'
29,247390.00,247390.00,46.94,3453,'008000',102,F,'N'
29,247500.00,223580.00,42.42,1900,'008000',102,F,'N'
29,247610.00,247610.00,46.98,2584,'008000',102,F,'N'
29,247610.00,247610.00,46.98,3466,'008000',102,F,'N'
29,248900.00,248900.00,47.23,3191,'008000',102,F,'N'
29,249500.00,249500.00,47.34,2186,'008000',102,F,'N'
29,249900.00,202347.00,38.39,2991,'008000',102,F,'N'
29,249900.00,249900.00,47.42,1573,'008000',102,F,'N'
29,249900.00,249900.00,47.42,2918,'008000',102,F,'N'
29,250000.00,250000.00,47.44,2196,'008000',102,F,'N'
29,250000.00,250000.00,47.44,2382,'008000',102,F,'N'
29,250000.00,250000.00,47.44,2911,'008000',102,F,'N'
29,250800.00,250800.00,47.59,2617,'008000',102,F,'N'
29,251000.00,54877.00,10.41,2020,'008000',102,F,'N'
29,252890.00,252890.00,47.99,1610,'008000',102,F,'N'
29,252890.00,252890.00,47.99,2150,'008000',102,F,'N'
29,253220.00,253220.00,48.05,3467,'008000',102,F,'N'
29,253400.00,79532.00,15.09,3454,'008000',102,F,'N'
29,253600.00,253600.00,48.12,2577,'008000',102,F,'N'
29,255000.00,245800.00,46.64,3148,'008000',102,F,'N'
29,255000.00,255000.00,48.39,2135,'008000',102,F,'N'
29,255000.00,255000.00,48.39,2960,'008000',102,F,'N'
29,255000.00,255000.00,48.39,3059,'008000',102,F,'N'
29,255750.00,255750.00,48.53,2788,'008000',102,F,'N'
29,257500.00,257500.00,48.86,2956,'008000',102,F,'N'
29,257620.00,257620.00,48.88,3426,'008000',102,F,'N'
29,259490.00,259490.00,49.24,2047,'008000',102,F,'N'
29,260000.00,162277.00,30.79,2678,'008000',102,F,'N'
29,260000.00,260000.00,49.33,3371,'008000',102,F,'N'
29,260590.00,260590.00,49.45,3536,'008000',102,F,'N'
29,261700.00,261700.00,49.66,2242,'008000',102,F,'N'
29,262000.00,106696.00,20.25,3114,'008000',102,F,'N'
29,262600.00,262600.00,49.83,2137,'008000',102,F,'N'
29,263235.00,263235.00,49.95,3597,'008000',102,F,'N'
29,263890.00,263890.00,50.07,1973,'008000',102,F,'N'
29,263890.00,263890.00,50.07,2232,'008000',102,F,'N'
29,263890.00,263890.00,50.07,2515,'008000',102,F,'N'
29,263890.00,263890.00,50.07,3082,'008000',102,F,'N'
29,263991.00,263991.00,50.09,1817,'008000',102,F,'N'
29,264400.00,264400.00,50.17,2719,'008000',102,F,'N'
29,264960.00,264960.00,50.28,2670,'008000',102,F,'N'
29,265000.00,265000.00,50.28,2413,'008000',102,F,'N'
29,265000.00,265000.00,50.28,2700,'008000',102,F,'N'
29,265000.00,265000.00,50.28,2854,'008000',102,F,'N'
29,265172.00,265172.00,50.32,1813,'008000',102,F,'N'
29,266200.00,266200.00,50.51,2282,'008000',102,F,'N'
29,266420.00,257220.00,48.81,2347,'008000',102,F,'N'
29,266530.00,266530.00,50.57,2581,'008000',102,F,'N'
29,267080.00,261560.00,49.63,2737,'008000',102,F,'N'
29,268400.00,240800.00,45.69,3569,'008000',102,F,'N'
29,268400.00,268400.00,50.93,1890,'008000',102,F,'N'
29,268840.00,268840.00,51.01,2424,'008000',102,F,'N'
29,268900.00,268900.00,51.02,3517,'008000',102,F,'N'
29,269100.00,79538.00,15.09,2826,'008000',102,F,'N'
29,269500.00,269500.00,51.14,3007,'008000',102,F,'N'
29,269900.00,269900.00,51.21,1787,'008000',102,F,'N'
29,270300.00,270300.00,51.29,3459,'008000',102,F,'N'
29,271700.00,271700.00,51.55,1883,'008000',102,F,'N'
29,272100.00,272100.00,51.63,2865,'008000',102,F,'N'
29,272200.00,272200.00,51.65,3412,'008000',102,F,'N'
29,272800.00,272800.00,51.76,3512,'008000',102,F,'N'
29,273000.00,273000.00,51.80,3409,'008000',102,F,'N'
29,274340.00,265140.00,50.31,2973,'008000',102,F,'N'
29,274890.00,269370.00,51.11,2635,'008000',102,F,'N'
29,274890.00,274890.00,52.16,1922,'008000',102,F,'N'
29,274890.00,274890.00,52.16,2326,'008000',102,F,'N'
29,274890.00,274890.00,52.16,2371,'008000',102,F,'N'
29,274890.00,274890.00,52.16,2682,'008000',102,F,'N'
29,274890.00,274890.00,52.16,2778,'008000',102,F,'N'
29,274890.00,274890.00,52.16,2970,'008000',102,F,'N'
29,274890.00,274890.00,52.16,2983,'008000',102,F,'N'
29,275000.00,204777.00,38.86,2751,'008000',102,F,'N'
29,275000.00,269480.00,51.13,2869,'008000',102,F,'N'
29,275000.00,275000.00,52.18,3037,'008000',102,F,'N'
29,275000.00,275000.00,52.18,3107,'008000',102,F,'N'
29,275000.00,275000.00,52.18,3518,'008000',102,F,'N'
29,275000.00,275000.00,52.18,3576,'008000',102,F,'N'
29,275100.00,275100.00,52.20,3066,'008000',102,F,'N'
29,276320.00,276320.00,52.43,2418,'008000',102,F,'N'
29,277000.00,56472.00,10.72,2014,'008000',102,F,'N'
29,277000.00,249400.00,47.32,1594,'008000',102,F,'N'
29,277860.00,277860.00,52.72,3046,'008000',102,F,'N'
29,278179.00,278179.00,52.78,1816,'008000',102,F,'N'
29,278630.00,278630.00,52.87,2609,'008000',102,F,'N'
29,280000.00,189890.00,36.03,2491,'008000',102,F,'N'
29,280170.00,280170.00,53.16,2999,'008000',102,F,'N'
29,280300.00,280300.00,53.19,2176,'008000',102,F,'N'
29,280500.00,280500.00,53.22,2487,'008000',102,F,'N'
29,281490.00,257570.00,48.87,1905,'008000',102,F,'N'
29,281600.00,219208.00,41.59,2954,'008000',102,F,'N'
29,281900.00,0.00,0.00,3785,'008000',102,F,'N'
29,281900.00,158875.00,30.15,2589,'008000',102,F,'N'
29,282000.00,282000.00,53.51,1793,'008000',102,F,'N'
29,285000.00,285000.00,54.08,2897,'008000',102,F,'N'
29,285000.00,285000.00,54.08,3560,'008000',102,F,'N'
29,285340.00,285340.00,54.14,1953,'008000',102,F,'N'
29,285560.00,285560.00,54.18,1928,'008000',102,F,'N'
29,285700.00,88185.00,16.73,2149,'008000',102,F,'N'
29,285800.00,277415.00,52.64,2745,'008000',102,F,'N'
29,285890.00,285890.00,54.25,1913,'008000',102,F,'N'
29,285890.00,285890.00,54.25,3283,'008000',102,F,'N'
29,286100.00,286100.00,54.29,2988,'008000',102,F,'N'
29,286900.00,286900.00,54.44,3448,'008000',102,F,'N'
29,287040.00,287040.00,54.47,1519,'008000',102,F,'N'
29,287650.00,287650.00,54.58,1879,'008000',102,F,'N'
29,288200.00,95729.00,18.16,2018,'008000',102,F,'N'
29,289200.00,216900.00,41.16,2544,'008000',102,F,'N'
29,290000.00,290000.00,55.03,2870,'008000',102,F,'N'
29,290000.00,290000.00,55.03,3057,'008000',102,F,'N'
29,290300.00,276134.00,52.40,2634,'008000',102,F,'N'
29,291700.00,282500.00,53.60,1987,'008000',102,F,'N'
29,292210.00,292210.00,55.45,3627,'008000',102,F,'N'
29,294200.00,294200.00,55.82,2650,'008000',102,F,'N'
29,295000.00,221840.00,42.09,2699,'008000',102,F,'N'
29,295200.00,295200.00,56.01,2467,'008000',102,F,'N'
29,296890.00,296890.00,56.33,2938,'008000',102,F,'N'
29,296890.00,296890.00,56.33,2979,'008000',102,F,'N'
29,296890.00,296890.00,56.33,3187,'008000',102,F,'N'
29,296890.00,296890.00,56.33,3192,'008000',102,F,'N'
29,296890.00,296890.00,56.33,3449,'008000',102,F,'N'
29,297200.00,297200.00,56.39,3181,'008000',102,F,'N'
29,297990.00,297990.00,56.54,2223,'008000',102,F,'N'
29,298500.00,292980.00,55.59,2502,'008000',102,F,'N'
29,299300.00,299300.00,56.79,2235,'008000',102,F,'N'
29,300000.00,300000.00,56.92,2908,'008000',102,F,'N'
29,301100.00,301100.00,57.13,2087,'008000',102,F,'N'
29,301300.00,301300.00,57.17,3577,'008000',102,F,'N'
29,301900.00,301900.00,57.28,2342,'008000',102,F,'N'
29,302170.00,302170.00,57.34,2057,'008000',102,F,'N'
29,302390.00,302390.00,57.38,1855,'008000',102,F,'N'
29,302390.00,302390.00,57.38,2977,'008000',102,F,'N'
29,302500.00,302500.00,57.40,2593,'008000',102,F,'N'
29,302500.00,302500.00,57.40,3379,'008000',102,F,'N'
29,303500.00,303500.00,57.59,2957,'008000',102,F,'N'
29,304370.00,304370.00,57.75,3432,'008000',102,F,'N'
29,305000.00,144017.00,27.33,3388,'008000',102,F,'N'
29,305000.00,213497.00,40.51,3230,'008000',102,F,'N'
29,305000.00,305000.00,57.87,3548,'008000',102,F,'N'
29,305690.00,305690.00,58.00,3549,'008000',102,F,'N'
29,306000.00,306000.00,58.06,1845,'008000',102,F,'N'
29,307890.00,307890.00,58.42,1630,'008000',102,F,'N'
29,307890.00,307890.00,58.42,3247,'008000',102,F,'N'
29,307890.00,307890.00,58.42,3303,'008000',102,F,'N'
29,307890.00,307890.00,58.42,3441,'008000',102,F,'N'
29,308000.00,308000.00,58.44,1698,'008000',102,F,'N'
29,309100.00,77841.00,14.77,2940,'008000',102,F,'N'
29,309700.00,309700.00,58.76,2836,'008000',102,F,'N'
29,310300.00,310300.00,58.88,2284,'008000',102,F,'N'
29,311600.00,311600.00,59.13,3465,'008000',102,F,'N'
29,312000.00,312000.00,59.20,2668,'008000',102,F,'N'
29,312000.00,312000.00,59.20,3207,'008000',102,F,'N'
29,313400.00,307880.00,58.42,2488,'008000',102,F,'N'
29,314820.00,314820.00,59.74,3365,'008000',102,F,'N'
29,315000.00,133384.00,25.31,3292,'008000',102,F,'N'
29,315000.00,315000.00,59.77,2845,'008000',102,F,'N'
29,315100.00,315100.00,59.79,3469,'008000',102,F,'N'
29,317100.00,71052.00,13.48,3167,'008000',102,F,'N'
29,318300.00,318300.00,60.40,3088,'008000',102,F,'N'
29,318340.00,318340.00,60.40,3499,'008000',102,F,'N'
29,318670.00,318670.00,60.47,3226,'008000',102,F,'N'
29,318890.00,318890.00,60.51,2416,'008000',102,F,'N'
29,318890.00,318890.00,60.51,2627,'008000',102,F,'N'
29,318890.00,318890.00,60.51,3384,'008000',102,F,'N'
29,319400.00,319400.00,60.61,3237,'008000',102,F,'N'
29,320000.00,320000.00,60.72,2511,'008000',102,F,'N'
29,322300.00,322300.00,61.16,1921,'008000',102,F,'N'
29,322520.00,322520.00,61.20,3399,'008000',102,F,'N'
29,324300.00,324300.00,61.54,2076,'008000',102,F,'N'
29,324390.00,324390.00,61.55,3404,'008000',102,F,'N'
29,324500.00,296900.00,56.34,3112,'008000',102,F,'N'
29,325000.00,0.00,0.00,1829,'008000',102,F,'N'
29,325000.00,154221.00,29.26,2302,'008000',102,F,'N'
29,325000.00,325000.00,61.67,2033,'008000',102,F,'N'
29,325000.00,325000.00,61.67,2323,'008000',102,F,'N'
29,326400.00,326400.00,61.93,2550,'008000',102,F,'N'
29,327910.00,327910.00,62.22,1864,'008000',102,F,'N'
29,328000.00,328000.00,62.24,2415,'008000',102,F,'N'
29,328570.00,328570.00,62.35,2722,'008000',102,F,'N'
29,330000.00,214009.00,40.61,3174,'008000',102,F,'N'
29,330110.00,330110.00,62.64,2029,'008000',102,F,'N'
29,330660.00,330660.00,62.74,3431,'008000',102,F,'N'
29,331870.00,331870.00,62.97,3193,'008000',102,F,'N'
29,332200.00,332200.00,63.03,3029,'008000',102,F,'N'
29,332970.00,332970.00,63.18,2710,'008000',102,F,'N'
29,334840.00,334840.00,63.54,2182,'008000',102,F,'N'
29,334900.00,334900.00,63.55,2702,'008000',102,F,'N'
29,335500.00,335500.00,63.66,2035,'008000',102,F,'N'
29,335500.00,335500.00,63.66,2926,'008000',102,F,'N'
29,339900.00,339900.00,64.50,3385,'008000',102,F,'N'
29,340000.00,311211.00,59.05,2277,'008000',102,F,'N'
29,340000.00,340000.00,64.51,2312,'008000',102,F,'N'
29,340700.00,340700.00,64.65,2184,'008000',102,F,'N'
29,342400.00,342400.00,64.97,3198,'008000',102,F,'N'
29,343000.00,197229.00,37.42,2822,'008000',102,F,'N'
29,343200.00,146777.00,27.85,2807,'008000',102,F,'N'
29,344100.00,344100.00,65.29,3427,'008000',102,F,'N'
29,345800.00,345800.00,65.61,2886,'008000',102,F,'N'
29,346500.00,346500.00,65.75,2105,'008000',102,F,'N'
29,347200.00,304137.00,57.71,2632,'008000',102,F,'N'
29,347710.00,347710.00,65.98,2089,'008000',102,F,'N'
29,348040.00,348040.00,66.04,2813,'008000',102,F,'N'
29,348498.00,348498.00,66.13,3669,'008000',102,F,'N'
29,348700.00,92513.00,17.55,2013,'008000',102,F,'N'
29,349030.00,349030.00,66.23,3018,'008000',102,F,'N'
29,349300.00,46489.00,8.82,1938,'008000',102,F,'N'
29,350000.00,330855.00,62.78,3460,'008000',102,F,'N'
29,350000.00,350000.00,66.41,2291,'008000',102,F,'N'
29,350700.00,100730.00,19.11,2968,'008000',102,F,'N'
29,352000.00,352000.00,66.79,1947,'008000',102,F,'N'
29,352800.00,352800.00,66.94,2141,'008000',102,F,'N'
29,352990.00,352990.00,66.98,2001,'008000',102,F,'N'
29,353100.00,353100.00,67.00,3480,'008000',102,F,'N'
29,353700.00,104444.00,19.82,2990,'008000',102,F,'N'
29,355000.00,355000.00,67.36,2177,'008000',102,F,'N'
29,355200.00,355200.00,67.40,3535,'008000',102,F,'N'
29,357390.00,357390.00,67.81,2414,'008000',102,F,'N'
29,357500.00,357500.00,67.83,2864,'008000',102,F,'N'
29,357500.00,357500.00,67.83,3232,'008000',102,F,'N'
29,359300.00,89143.00,16.91,2763,'008000',102,F,'N'
29,360000.00,202533.00,38.43,3213,'008000',102,F,'N'
29,360000.00,219435.00,41.64,3482,'008000',102,F,'N'
29,361020.00,361020.00,68.50,3383,'008000',102,F,'N'
29,362000.00,362000.00,68.69,3142,'008000',102,F,'N'
29,363350.00,363350.00,68.94,3630,'008000',102,F,'N'
29,365000.00,191321.00,36.30,2868,'008000',102,F,'N'
29,365090.00,365090.00,69.28,3440,'008000',102,F,'N'
29,369900.00,369900.00,70.19,2250,'008000',102,F,'N'
29,374000.00,374000.00,70.97,3041,'008000',102,F,'N'
29,374330.00,374330.00,71.03,2308,'008000',102,F,'N'
29,374550.00,374550.00,71.07,2228,'008000',102,F,'N'
29,374800.00,374800.00,71.12,2912,'008000',102,F,'N'
29,375000.00,235557.00,44.70,2292,'008000',102,F,'N'
29,375000.00,292190.00,55.44,2814,'008000',102,F,'N'
29,378000.00,378000.00,71.72,2215,'008000',102,F,'N'
29,380300.00,380300.00,72.16,3468,'008000',102,F,'N'
29,380380.00,380380.00,72.18,3020,'008000',102,F,'N'
29,384890.00,384890.00,73.03,3222,'008000',102,F,'N'
29,385000.00,385000.00,73.05,3513,'008000',102,F,'N'
29,387100.00,237339.00,45.03,3352,'008000',102,F,'N'
29,387300.00,101243.00,19.21,2019,'008000',102,F,'N'
29,388630.00,388630.00,73.74,3006,'008000',102,F,'N'
29,389730.00,389730.00,73.95,2052,'008000',102,F,'N'
29,390000.00,214755.00,40.75,3178,'008000',102,F,'N'
29,390000.00,390000.00,74.00,2239,'008000',102,F,'N'
29,390000.00,390000.00,74.00,3092,'008000',102,F,'N'
29,390600.00,390600.00,74.12,2251,'008000',102,F,'N'
29,392900.00,392900.00,74.55,3206,'008000',102,F,'N'
29,394700.00,88723.00,16.84,2209,'008000',102,F,'N'
29,397400.00,397400.00,75.41,2304,'008000',102,F,'N'
29,400000.00,400000.00,75.90,2393,'008000',102,F,'N'
29,401720.00,401720.00,76.23,3474,'008000',102,F,'N'
29,406000.00,217888.00,41.34,2065,'008000',102,F,'N'
29,410000.00,410000.00,77.80,2470,'008000',102,F,'N'
29,411300.00,411300.00,78.04,1950,'008000',102,F,'N'
29,412115.00,412115.00,78.20,1809,'008000',102,F,'N'
29,424600.00,99866.00,18.95,2631,'008000',102,F,'N'
29,425400.00,0.00,0.00,1836,'008000',102,F,'N'
29,429300.00,126506.00,24.00,2676,'008000',102,F,'N'
29,430000.00,158101.00,30.00,2119,'008000',102,F,'N'
29,430000.00,430000.00,81.59,3417,'008000',102,F,'N'
29,433700.00,433700.00,82.29,3272,'008000',102,F,'N'
29,434300.00,209617.00,39.77,2855,'008000',102,F,'N'
29,434500.00,434500.00,82.45,2075,'008000',102,F,'N'
29,435700.00,121425.00,23.04,1916,'008000',102,F,'N'
29,436418.00,436418.00,82.81,3667,'008000',102,F,'N'
29,439900.00,439900.00,83.47,2355,'008000',102,F,'N'
29,444070.00,444070.00,84.26,2070,'008000',102,F,'N'
29,445000.00,173566.00,32.93,2080,'008000',102,F,'N'
29,447260.00,447260.00,84.87,3445,'008000',102,F,'N'
29,448800.00,448800.00,85.16,3017,'008000',102,F,'N'
29,450000.00,450000.00,85.39,1844,'008000',102,F,'N'
29,456500.00,456500.00,86.62,2871,'008000',102,F,'N'
29,461000.00,461000.00,87.47,1585,'008000',102,F,'N'
29,464300.00,257906.00,48.94,2537,'008000',102,F,'N'
29,467500.00,467500.00,88.71,3083,'008000',102,F,'N'
29,468600.00,468600.00,88.92,3393,'008000',102,F,'N'
29,470000.00,470000.00,89.18,2031,'008000',102,F,'N'
29,484000.00,484000.00,91.84,2909,'008000',102,F,'N'
29,485000.00,272091.00,51.63,3389,'008000',102,F,'N'
29,491480.00,491480.00,93.26,2586,'008000',102,F,'N'
29,495000.00,338428.00,64.22,2709,'008000',102,F,'N'
29,495000.00,495000.00,93.93,1538,'008000',102,F,'N'
29,495700.00,140853.00,26.73,2638,'008000',102,F,'N'
29,500000.00,0.00,0.00,3758,'008000',102,F,'N'
29,500000.00,500000.00,94.87,1851,'008000',102,F,'N'
29,505000.00,273814.00,51.96,3275,'008000',102,F,'N'
29,506300.00,222366.00,42.19,1915,'008000',102,F,'N'
29,510660.00,510660.00,96.90,3550,'008000',102,F,'N'
29,513358.00,513358.00,97.41,3625,'008000',102,F,'N'
29,535883.00,0.00,0.00,3763,'008000',102,F,'N'
29,566283.00,566283.00,107.45,3628,'008000',102,F,'N'
29,570167.00,570167.00,108.19,3598,'008000',102,F,'N'
29,572600.00,572600.00,108.65,3462,'008000',102,F,'N'
29,594000.00,403331.00,76.53,2711,'008000',102,F,'N'
29,599399.00,599399.00,113.73,3594,'008000',102,F,'N'
29,612000.00,612000.00,116.13,2518,'008000',102,F,'N'
29,615000.00,226462.00,42.97,2121,'008000',102,F,'N'
29,645200.00,283679.00,53.83,2971,'008000',102,F,'N'
29,711000.00,711000.00,134.91,2525,'008000',102,F,'N'
29,714500.00,714500.00,135.57,3503,'008000',102,F,'N'
29,715000.00,343440.00,65.17,3413,'008000',102,F,'N'
29,715000.00,715000.00,135.67,2202,'008000',102,F,'N'
29,764500.00,159404.00,30.25,2026,'008000',102,F,'N'
29,765300.00,326300.00,61.91,3055,'008000',102,F,'N'
29,786000.00,786000.00,149.14,2930,'008000',102,F,'N'
29,800000.00,308633.00,58.56,3153,'008000',102,F,'N'
29,919000.00,919000.00,174.38,3282,'008000',102,F,'N'
29,928700.00,212782.00,40.37,2027,'008000',102,F,'N'
29,930994.00,0.00,0.00,3767,'008000',102,F,'N'
29,950000.00,950000.00,180.26,2744,'008000',102,F,'N'
29,953700.00,953700.00,180.96,2829,'008000',102,F,'N'
29,1000000.00,0.00,0.00,1839,'008000',102,F,'N'
29,1100000.00,0.00,0.00,3774,'008000',102,F,'N'
29,1113148.00,1113148.00,211.22,1822,'008000',102,F,'N'
29,1372080.00,1372080.00,260.35,3616,'008000',102,F,'N'
29,1500000.00,0.00,0.00,1826,'008000',102,F,'N'
29,1500000.00,0.00,0.00,3748,'008000',102,F,'N'
29,1500000.00,0.00,0.00,3761,'008000',102,F,'N'
29,1597992.00,1597992.00,303.22,3629,'008000',102,F,'N'
29,1928000.00,1928000.00,365.83,2506,'008000',102,F,'N'
29,2000000.00,0.00,0.00,3772,'008000',102,F,'N'
29,2786189.00,2786189.00,528.67,3589,'008000',102,F,'N'
29,2900000.00,2900000.00,550.27,2055,'008000',102,F,'N'
29,3500000.00,0.00,0.00,3765,'008000',102,F,'N'
29,3597026.00,3597026.00,682.53,3738,'008000',102,F,'N'
29,4104581.00,4104581.00,778.84,3590,'008000',102,F,'N'
29,4590000.00,0.00,0.00,3766,'008000',102,F,'N'
29,5000000.00,0.00,0.00,3771,'008000',102,F,'N'
29,6378650.00,0.00,0.00,3788,'008000',102,F,'N'
30,34.48,34.48,34.48,3219,'001001',102,F,'N'
31,68.31,68.31,68.31,563,'002002',102,F,'N'
31,70.65,70.65,70.65,533,'002002',102,F,'N'
31,74.53,74.53,74.53,1501,'002002',102,F,'N'
31,105.30,105.30,105.30,475,'002002',102,F,'N'
31,143.83,143.83,143.83,478,'002002',102,F,'N'
31,158.60,158.60,158.60,757,'002002',102,F,'N'
31,241.37,241.37,241.37,309,'002002',102,F,'N'
31,247.98,247.98,247.98,2249,'002002',102,F,'N'
31,278.75,278.75,278.75,742,'002002',102,F,'N'
31,409.51,409.51,409.51,140,'002002',102,F,'N'
31,489.55,489.55,489.55,195,'002002',102,F,'N'
31,617.19,617.19,617.19,3003,'002002',102,F,'N'
31,618.39,618.39,618.39,2761,'002002',102,F,'N'
