levydefinitionID_FK,assessedvalue,taxablevalue,taxamount,parcelId,levycode,collectionId,homestead,adjustment
System.Int64,System.Decimal,System.Decimal,System.Decimal,System.Int64,System.String,System.Int64,System.Boolean,System.String
11,0.00,83500.00,0.00,11,'001000',101,F,'N'
11,140.00,140.00,2.20,34,'001000',101,F,'N'
11,205.00,205.00,3.22,33,'001000',101,F,'N'
11,591.00,591.00,9.27,38,'001000',101,F,'N'
11,653.00,653.00,10.24,40,'001000',101,F,'N'
11,1315.00,1315.00,20.63,39,'001000',101,F,'N'
11,1540.00,1540.00,24.16,37,'001000',101,F,'N'
11,1600.00,1600.00,25.10,7,'001000',101,F,'N'
11,2297.00,2297.00,36.04,36,'001000',101,F,'N'
11,2500.00,2500.00,39.22,3,'001000',101,F,'N'
11,2920.00,2920.00,45.81,42,'001000',101,F,'N'
11,3920.00,3920.00,61.50,41,'001000',101,F,'N'
11,6000.00,6000.00,94.13,2,'001000',101,F,'N'
11,10896.00,10896.00,170.94,31,'001000',101,F,'N'
11,12600.00,12600.00,197.67,4,'001000',101,F,'N'
11,30500.00,30500.00,478.48,13,'001000',101,F,'N'
11,35000.00,35000.00,549.08,20,'001000',101,F,'N'
11,47506.00,47506.00,745.27,35,'001000',101,F,'N'
11,69100.00,69100.00,1084.03,21,'001000',101,F,'N'
11,79894.00,79894.00,1253.37,32,'001000',101,F,'N'
11,92200.00,92200.00,1446.42,28,'001000',101,F,'N'
11,94200.00,94200.00,1477.80,26,'001000',101,F,'N'
11,103800.00,18978.00,297.72,17,'001000',101,F,'N'
11,105800.00,105800.00,1659.78,10,'001000',101,F,'N'
11,114800.00,114800.00,1800.97,12,'001000',101,F,'N'
11,116600.00,116600.00,1829.21,30,'001000',101,F,'N'
11,125600.00,125600.00,1970.40,14,'001000',101,F,'N'
11,130300.00,130300.00,2044.13,22,'001000',101,F,'N'
11,135100.00,135100.00,2119.43,29,'001000',101,F,'N'
11,143600.00,113600.00,1782.14,24,'001000',101,F,'N'
11,151000.00,81712.00,1281.89,25,'001000',101,F,'N'
11,155700.00,155700.00,2442.60,27,'001000',101,F,'N'
11,164300.00,24412.00,382.97,18,'001000',101,F,'N'
11,173000.00,167000.00,2619.88,23,'001000',101,F,'N'
11,184800.00,184800.00,2899.12,16,'001000',101,F,'N'
11,202300.00,158779.00,2490.91,6,'001000',101,F,'N'
11,212900.00,184388.00,2892.66,19,'001000',101,F,'N'
11,226900.00,226900.00,3559.58,5,'001000',101,F,'N'
11,259700.00,259700.00,4074.14,8,'001000',101,F,'N'
11,295300.00,295300.00,4632.63,9,'001000',101,F,'N'
11,390000.00,390000.00,6118.27,1,'001000',101,F,'N'
11,651800.00,290974.00,4564.77,15,'001000',101,F,'N'
12,0.00,0.00,0.00,828,'001000',101,F,'N'
12,0.00,0.00,0.00,834,'001000',101,F,'N'
12,141.00,141.00,2.21,797,'002000',101,F,'N'
12,200.00,200.00,3.14,580,'002000',101,F,'N'
12,300.00,300.00,4.71,629,'002000',101,F,'N'
12,316.00,316.00,4.96,842,'002000',101,F,'N'
12,334.00,334.00,5.24,844,'002000',101,F,'N'
12,384.00,384.00,6.02,825,'002000',101,F,'N'
12,412.00,412.00,6.46,846,'002000',101,F,'N'
12,464.00,464.00,7.28,836,'002000',101,F,'N'
12,500.00,500.00,7.84,179,'002000',101,F,'N'
12,500.00,500.00,7.84,386,'002000',101,F,'N'
12,500.00,500.00,7.84,387,'002000',101,F,'N'
12,509.00,509.00,7.99,833,'002000',101,F,'N'
12,600.00,600.00,9.41,128,'002000',101,F,'N'
12,600.00,600.00,9.41,384,'002000',101,F,'N'
12,800.00,0.00,0.00,870,'002000',101,F,'N'
12,800.00,800.00,12.55,627,'002000',101,F,'N'
12,810.00,810.00,12.71,841,'002000',101,F,'N'
12,900.00,900.00,14.12,71,'002000',101,F,'N'
12,1000.00,0.00,0.00,872,'002000',101,F,'N'
12,1000.00,1000.00,15.69,518,'002000',101,F,'N'
12,1000.00,1000.00,15.69,812,'002000',101,F,'N'
12,1009.00,1009.00,15.83,839,'002000',101,F,'N'
12,1047.00,1047.00,16.43,837,'002000',101,F,'N'
12,1065.00,1065.00,16.71,845,'002000',101,F,'N'
12,1116.00,1116.00,17.51,826,'002000',101,F,'N'
12,1200.00,1200.00,18.83,553,'002000',101,F,'N'
12,1272.00,1272.00,19.95,840,'002000',101,F,'N'
12,1400.00,1400.00,21.96,256,'002000',101,F,'N'
12,1400.00,1400.00,21.96,620,'002000',101,F,'N'
12,1500.00,1500.00,23.53,807,'002000',101,F,'N'
12,1536.00,1536.00,24.10,831,'002000',101,F,'N'
12,1554.00,1554.00,24.38,835,'002000',101,F,'N'
12,1600.00,0.00,0.00,869,'002000',101,F,'N'
12,1646.00,1646.00,25.82,843,'002000',101,F,'N'
12,1800.00,1800.00,28.24,436,'002000',101,F,'N'
12,2000.00,0.00,0.00,864,'002000',101,F,'N'
12,2000.00,2000.00,31.38,222,'002000',101,F,'N'
12,2000.00,2000.00,31.38,561,'002000',101,F,'N'
12,2200.00,2200.00,34.51,266,'002000',101,F,'N'
12,2300.00,2300.00,36.08,311,'002000',101,F,'N'
12,2400.00,2400.00,37.65,421,'002000',101,F,'N'
12,2408.00,2408.00,37.78,838,'002000',101,F,'N'
12,2700.00,2700.00,42.36,149,'002000',101,F,'N'
12,2900.00,2900.00,45.49,249,'002000',101,F,'N'
12,2906.00,2906.00,45.59,813,'002000',101,F,'N'
12,3000.00,3000.00,47.06,806,'002000',101,F,'N'
12,3100.00,3100.00,48.63,646,'002000',101,F,'N'
12,3198.00,3198.00,50.17,832,'002000',101,F,'N'
12,3200.00,3200.00,50.20,140,'002000',101,F,'N'
12,3200.00,3200.00,50.20,805,'002000',101,F,'N'
12,3424.00,3424.00,53.72,822,'002000',101,F,'N'
12,3500.00,3500.00,54.91,213,'002000',101,F,'N'
12,3500.00,3500.00,54.91,242,'002000',101,F,'N'
12,3600.00,3600.00,56.48,671,'002000',101,F,'N'
12,3600.00,3600.00,56.48,681,'002000',101,F,'N'
12,3738.00,3738.00,58.64,829,'002000',101,F,'N'
12,3837.00,3837.00,60.19,830,'002000',101,F,'N'
12,3900.00,3900.00,61.18,395,'002000',101,F,'N'
12,4000.00,4000.00,62.75,342,'002000',101,F,'N'
12,4260.00,4260.00,66.83,208,'002000',101,F,'N'
12,4519.00,4519.00,70.89,795,'002000',101,F,'N'
12,4933.00,4933.00,77.39,798,'002000',101,F,'N'
12,5400.00,5400.00,84.71,613,'002000',101,F,'N'
12,5900.00,5900.00,92.56,420,'002000',101,F,'N'
12,6400.00,6400.00,100.40,475,'002000',101,F,'N'
12,6500.00,6500.00,101.97,337,'002000',101,F,'N'
12,6800.00,6800.00,106.68,262,'002000',101,F,'N'
12,7000.00,0.00,0.00,871,'002000',101,F,'N'
12,7200.00,7200.00,112.95,802,'002000',101,F,'N'
12,7500.00,7500.00,117.66,206,'002000',101,F,'N'
12,8000.00,7600.00,119.23,58,'002000',101,F,'N'
12,8600.00,8600.00,134.92,652,'002000',101,F,'N'
12,8800.00,8800.00,138.05,803,'002000',101,F,'N'
12,8900.00,8900.00,139.62,525,'002000',101,F,'N'
12,9000.00,9000.00,141.19,594,'002000',101,F,'N'
12,9400.00,9400.00,147.47,341,'002000',101,F,'N'
12,9500.00,9500.00,149.03,221,'002000',101,F,'N'
12,10000.00,10000.00,156.88,47,'002000',101,F,'N'
12,10073.00,10073.00,158.02,792,'002000',101,F,'N'
12,10500.00,10500.00,164.72,425,'002000',101,F,'N'
12,10800.00,10800.00,169.43,207,'002000',101,F,'N'
12,11325.00,11325.00,177.67,791,'002000',101,F,'N'
12,11700.00,11700.00,183.55,484,'002000',101,F,'N'
12,12000.00,12000.00,188.25,264,'002000',101,F,'N'
12,12000.00,12000.00,188.25,279,'002000',101,F,'N'
12,12100.00,12100.00,189.82,728,'002000',101,F,'N'
12,12200.00,12200.00,191.39,159,'002000',101,F,'N'
12,12200.00,12200.00,191.39,198,'002000',101,F,'N'
12,12500.00,12500.00,196.10,44,'002000',101,F,'N'
12,12700.00,12700.00,199.24,804,'002000',101,F,'N'
12,13000.00,13000.00,203.94,418,'002000',101,F,'N'
12,13300.00,13300.00,208.65,151,'002000',101,F,'N'
12,13500.00,13500.00,211.79,679,'002000',101,F,'N'
12,13700.00,0.00,0.00,858,'002000',101,F,'N'
12,13800.00,13800.00,216.49,516,'002000',101,F,'N'
12,14000.00,3500.00,54.91,59,'002000',101,F,'N'
12,14000.00,13300.00,208.65,61,'002000',101,F,'N'
12,14000.00,14000.00,219.63,808,'002000',101,F,'N'
12,14500.00,14500.00,227.47,743,'002000',101,F,'N'
12,14600.00,14600.00,229.04,581,'002000',101,F,'N'
12,15200.00,10640.00,166.92,601,'002000',101,F,'N'
12,15328.00,15328.00,240.46,787,'002000',101,F,'N'
12,15500.00,15500.00,243.16,166,'002000',101,F,'N'
12,15900.00,15900.00,249.44,201,'002000',101,F,'N'
12,16000.00,16000.00,251.01,567,'002000',101,F,'N'
12,17200.00,17200.00,269.83,736,'002000',101,F,'N'
12,17500.00,17500.00,274.54,481,'002000',101,F,'N'
12,18000.00,18000.00,282.38,449,'002000',101,F,'N'
12,18800.00,0.00,0.00,867,'002000',101,F,'N'
12,18800.00,18800.00,294.93,622,'002000',101,F,'N'
12,18800.00,18800.00,294.93,715,'002000',101,F,'N'
12,19115.00,19115.00,299.87,818,'002000',101,F,'N'
12,19500.00,5278.00,82.80,448,'002000',101,F,'N'
12,19600.00,19600.00,307.48,143,'002000',101,F,'N'
12,19600.00,19600.00,307.48,678,'002000',101,F,'N'
12,19900.00,6362.00,99.81,69,'002000',101,F,'N'
12,19900.00,19900.00,312.19,549,'002000',101,F,'N'
12,20000.00,20000.00,313.76,514,'002000',101,F,'N'
12,20200.00,18180.00,285.21,605,'002000',101,F,'N'
12,20200.00,20200.00,316.90,457,'002000',101,F,'N'
12,20300.00,20300.00,318.46,258,'002000',101,F,'N'
12,21100.00,21100.00,331.01,590,'002000',101,F,'N'
12,21200.00,18020.00,282.70,599,'002000',101,F,'N'
12,21500.00,21500.00,337.29,511,'002000',101,F,'N'
12,22000.00,22000.00,345.13,239,'002000',101,F,'N'
12,22000.00,22000.00,345.13,598,'002000',101,F,'N'
12,22100.00,22100.00,346.70,521,'002000',101,F,'N'
12,22200.00,18870.00,296.03,600,'002000',101,F,'N'
12,22300.00,22300.00,349.84,77,'002000',101,F,'N'
12,22500.00,22500.00,352.98,178,'002000',101,F,'N'
12,22800.00,22800.00,357.68,96,'002000',101,F,'N'
12,23000.00,23000.00,360.82,136,'002000',101,F,'N'
12,23000.00,23000.00,360.82,643,'002000',101,F,'N'
12,23100.00,23100.00,362.39,269,'002000',101,F,'N'
12,23100.00,23100.00,362.39,400,'002000',101,F,'N'
12,23500.00,23500.00,368.67,171,'002000',101,F,'N'
12,24000.00,24000.00,376.51,46,'002000',101,F,'N'
12,24100.00,24100.00,378.08,92,'002000',101,F,'N'
12,24200.00,20570.00,322.70,597,'002000',101,F,'N'
12,24300.00,24300.00,381.22,673,'002000',101,F,'N'
12,24400.00,24400.00,382.78,227,'002000',101,F,'N'
12,24400.00,24400.00,382.78,694,'002000',101,F,'N'
12,24900.00,24900.00,390.63,294,'002000',101,F,'N'
12,25200.00,5490.00,86.13,655,'002000',101,F,'N'
12,25200.00,15120.00,237.20,609,'002000',101,F,'N'
12,25300.00,25300.00,396.90,369,'002000',101,F,'N'
12,26263.00,26263.00,412.01,782,'002000',101,F,'N'
12,26601.00,26601.00,417.31,788,'002000',101,F,'N'
12,26700.00,26700.00,418.87,586,'002000',101,F,'N'
12,27100.00,27100.00,425.14,509,'002000',101,F,'N'
12,29500.00,29500.00,462.79,426,'002000',101,F,'N'
12,30000.00,30000.00,470.64,416,'002000',101,F,'N'
12,30200.00,20385.00,319.80,604,'002000',101,F,'N'
12,30300.00,30300.00,475.34,585,'002000',101,F,'N'
12,30589.00,30589.00,479.88,781,'002000',101,F,'N'
12,30800.00,10139.00,159.06,121,'002000',101,F,'N'
12,30896.00,30896.00,484.69,786,'002000',101,F,'N'
12,31200.00,31200.00,489.46,696,'002000',101,F,'N'
12,31400.00,8163.00,128.06,241,'002000',101,F,'N'
12,31900.00,31900.00,500.44,139,'002000',101,F,'N'
12,32200.00,9660.00,151.54,602,'002000',101,F,'N'
12,32463.00,32463.00,509.28,814,'002000',101,F,'N'
12,33000.00,33000.00,517.70,396,'002000',101,F,'N'
12,33200.00,24900.00,390.63,603,'002000',101,F,'N'
12,33687.00,33687.00,528.48,821,'002000',101,F,'N'
12,33700.00,33700.00,528.68,774,'002000',101,F,'N'
12,33900.00,33900.00,531.82,674,'002000',101,F,'N'
12,34000.00,34000.00,533.39,754,'002000',101,F,'N'
12,35100.00,35100.00,550.64,48,'002000',101,F,'N'
12,35200.00,14520.00,227.79,608,'002000',101,F,'N'
12,35200.00,29920.00,469.38,606,'002000',101,F,'N'
12,35200.00,35200.00,552.21,661,'002000',101,F,'N'
12,35300.00,35300.00,553.78,182,'002000',101,F,'N'
12,35400.00,35400.00,555.35,575,'002000',101,F,'N'
12,36000.00,36000.00,564.76,566,'002000',101,F,'N'
12,36200.00,36200.00,567.90,684,'002000',101,F,'N'
12,37200.00,27900.00,437.69,610,'002000',101,F,'N'
12,38600.00,38600.00,605.55,272,'002000',101,F,'N'
12,38700.00,7957.00,124.83,538,'002000',101,F,'N'
12,38700.00,38700.00,607.12,236,'002000',101,F,'N'
12,40000.00,40000.00,627.52,205,'002000',101,F,'N'
12,40000.00,40000.00,627.52,352,'002000',101,F,'N'
12,42000.00,42000.00,658.89,531,'002000',101,F,'N'
12,42200.00,36200.00,567.90,607,'002000',101,F,'N'
12,42200.00,36200.00,567.90,611,'002000',101,F,'N'
12,42500.00,42500.00,666.73,67,'002000',101,F,'N'
12,45500.00,8306.00,130.30,244,'002000',101,F,'N'
12,45800.00,45800.00,718.51,273,'002000',101,F,'N'
12,46100.00,46100.00,723.21,765,'002000',101,F,'N'
12,47500.00,27500.00,431.42,60,'002000',101,F,'N'
12,48000.00,24000.00,376.51,612,'002000',101,F,'N'
12,48000.00,48000.00,753.02,81,'002000',101,F,'N'
12,49200.00,49200.00,771.84,147,'002000',101,F,'N'
12,50900.00,8756.00,137.36,595,'002000',101,F,'N'
12,51000.00,51000.00,800.08,548,'002000',101,F,'N'
12,52178.00,52178.00,818.56,785,'002000',101,F,'N'
12,52200.00,52200.00,818.91,276,'002000',101,F,'N'
12,54400.00,11298.00,177.24,591,'002000',101,F,'N'
12,54800.00,54800.00,859.70,438,'002000',101,F,'N'
12,55000.00,55000.00,862.83,799,'002000',101,F,'N'
12,55300.00,0.00,0.00,866,'002000',101,F,'N'
12,55400.00,55400.00,869.11,625,'002000',101,F,'N'
12,55900.00,55900.00,876.95,161,'002000',101,F,'N'
12,56000.00,56000.00,878.52,638,'002000',101,F,'N'
12,57500.00,57500.00,902.05,295,'002000',101,F,'N'
12,58406.00,58406.00,916.27,809,'002000',101,F,'N'
12,58600.00,58600.00,919.31,682,'002000',101,F,'N'
12,58600.00,58600.00,919.31,748,'002000',101,F,'N'
12,59100.00,59100.00,927.15,699,'002000',101,F,'N'
12,59800.00,59800.00,938.14,725,'002000',101,F,'N'
12,60514.00,60514.00,949.34,847,'002000',101,F,'N'
12,60800.00,60800.00,953.82,379,'002000',101,F,'N'
12,61000.00,61000.00,956.96,691,'002000',101,F,'N'
12,61100.00,14621.00,229.37,593,'002000',101,F,'N'
12,61800.00,61800.00,969.51,299,'002000',101,F,'N'
12,63600.00,63600.00,997.75,760,'002000',101,F,'N'
12,64000.00,14822.00,232.53,123,'002000',101,F,'N'
12,64400.00,12738.00,199.83,240,'002000',101,F,'N'
12,65000.00,10933.00,171.52,189,'002000',101,F,'N'
12,66300.00,66300.00,1040.11,624,'002000',101,F,'N'
12,66500.00,66500.00,1043.24,86,'002000',101,F,'N'
12,66600.00,66600.00,1044.81,76,'002000',101,F,'N'
12,67700.00,67700.00,1062.07,737,'002000',101,F,'N'
12,70700.00,70700.00,1109.13,630,'002000',101,F,'N'
12,72251.00,72251.00,1133.47,824,'002000',101,F,'N'
12,72300.00,72300.00,1134.23,234,'002000',101,F,'N'
12,74400.00,19367.00,303.83,556,'002000',101,F,'N'
12,75000.00,75000.00,1176.59,175,'002000',101,F,'N'
12,75200.00,57920.00,908.64,265,'002000',101,F,'N'
12,76000.00,76000.00,1192.28,97,'002000',101,F,'N'
12,76000.00,76000.00,1192.28,542,'002000',101,F,'N'
12,76300.00,49595.00,778.04,278,'002000',101,F,'N'
12,76600.00,76600.00,1201.69,353,'002000',101,F,'N'
12,77500.00,77500.00,1215.81,672,'002000',101,F,'N'
12,78068.00,78068.00,1224.72,820,'002000',101,F,'N'
12,79100.00,79100.00,1240.91,434,'002000',101,F,'N'
12,79700.00,15552.00,243.98,446,'002000',101,F,'N'
12,79800.00,24254.00,380.49,133,'002000',101,F,'N'
12,79900.00,79900.00,1253.46,636,'002000',101,F,'N'
12,80500.00,80500.00,1262.87,118,'002000',101,F,'N'
12,81400.00,61050.00,957.75,722,'002000',101,F,'N'
12,81900.00,81900.00,1284.84,442,'002000',101,F,'N'
12,82000.00,76000.00,1192.28,778,'002000',101,F,'N'
12,83200.00,77200.00,1211.10,260,'002000',101,F,'N'
12,83900.00,83900.00,1316.21,704,'002000',101,F,'N'
12,84200.00,20344.00,319.15,762,'002000',101,F,'N'
12,84400.00,74400.00,1167.18,336,'002000',101,F,'N'
12,84600.00,84600.00,1327.19,333,'002000',101,F,'N'
12,85000.00,85000.00,1333.47,325,'002000',101,F,'N'
12,85500.00,85500.00,1341.31,287,'002000',101,F,'N'
12,86000.00,73100.00,1146.78,114,'002000',101,F,'N'
12,87000.00,87000.00,1364.85,55,'002000',101,F,'N'
12,87010.00,87010.00,1365.00,793,'002000',101,F,'N'
12,87200.00,87200.00,1367.98,306,'002000',101,F,'N'
12,87500.00,87500.00,1372.69,734,'002000',101,F,'N'
12,88100.00,88100.00,1382.10,574,'002000',101,F,'N'
12,89000.00,0.00,0.00,857,'002000',101,F,'N'
12,89100.00,62325.00,977.75,288,'002000',101,F,'N'
12,89900.00,20146.00,316.05,495,'002000',101,F,'N'
12,90200.00,90200.00,1415.05,366,'002000',101,F,'N'
12,90400.00,90400.00,1418.18,100,'002000',101,F,'N'
12,92100.00,92100.00,1444.85,411,'002000',101,F,'N'
12,92153.00,92153.00,1445.69,816,'002000',101,F,'N'
12,92300.00,92300.00,1447.99,732,'002000',101,F,'N'
12,92600.00,92600.00,1452.70,735,'002000',101,F,'N'
12,93300.00,93300.00,1463.68,83,'002000',101,F,'N'
12,93300.00,93300.00,1463.68,225,'002000',101,F,'N'
12,93500.00,93500.00,1466.82,505,'002000',101,F,'N'
12,93700.00,93700.00,1469.95,664,'002000',101,F,'N'
12,94300.00,94300.00,1479.37,202,'002000',101,F,'N'
12,94300.00,94300.00,1479.37,372,'002000',101,F,'N'
12,95000.00,95000.00,1490.35,848,'002000',101,F,'N'
12,95300.00,95300.00,1495.06,138,'002000',101,F,'N'
12,95400.00,95400.00,1496.62,88,'002000',101,F,'N'
12,95700.00,95700.00,1501.33,230,'002000',101,F,'N'
12,96300.00,96300.00,1510.74,72,'002000',101,F,'N'
12,96400.00,96400.00,1512.31,571,'002000',101,F,'N'
12,96800.00,96800.00,1518.59,666,'002000',101,F,'N'
12,97400.00,97400.00,1528.00,160,'002000',101,F,'N'
12,97900.00,97900.00,1535.84,321,'002000',101,F,'N'
12,98000.00,98000.00,1537.41,78,'002000',101,F,'N'
12,98200.00,98200.00,1540.55,523,'002000',101,F,'N'
12,99000.00,99000.00,1553.10,105,'002000',101,F,'N'
12,99700.00,99700.00,1564.08,517,'002000',101,F,'N'
12,99800.00,19189.00,301.03,720,'002000',101,F,'N'
12,99900.00,99900.00,1567.22,365,'002000',101,F,'N'
12,100200.00,100200.00,1571.93,184,'002000',101,F,'N'
12,100200.00,100200.00,1571.93,750,'002000',101,F,'N'
12,100300.00,100300.00,1573.49,709,'002000',101,F,'N'
12,100400.00,50200.00,787.53,463,'002000',101,F,'N'
12,100600.00,100600.00,1578.20,285,'002000',101,F,'N'
12,101200.00,101200.00,1587.61,217,'002000',101,F,'N'
12,101400.00,101400.00,1590.75,406,'002000',101,F,'N'
12,101400.00,101400.00,1590.75,639,'002000',101,F,'N'
12,101500.00,0.00,0.00,873,'002000',101,F,'N'
12,102200.00,76650.00,1202.48,391,'002000',101,F,'N'
12,103000.00,103000.00,1615.85,119,'002000',101,F,'N'
12,103000.00,103000.00,1615.85,692,'002000',101,F,'N'
12,104000.00,98000.00,1537.41,719,'002000',101,F,'N'
12,104100.00,22583.00,354.28,192,'002000',101,F,'N'
12,104400.00,104400.00,1637.81,154,'002000',101,F,'N'
12,104600.00,104600.00,1640.95,430,'002000',101,F,'N'
12,104700.00,104700.00,1642.52,410,'002000',101,F,'N'
12,105400.00,99400.00,1559.38,141,'002000',101,F,'N'
12,105600.00,33666.00,528.15,95,'002000',101,F,'N'
12,105700.00,105700.00,1658.21,557,'002000',101,F,'N'
12,105900.00,105900.00,1661.35,717,'002000',101,F,'N'
12,105961.00,105961.00,1662.30,811,'002000',101,F,'N'
12,106200.00,76200.00,1195.42,502,'002000',101,F,'N'
12,106200.00,106200.00,1666.05,153,'002000',101,F,'N'
12,106800.00,106800.00,1675.47,300,'002000',101,F,'N'
12,107200.00,107200.00,1681.74,216,'002000',101,F,'N'
12,107500.00,92125.00,1445.25,510,'002000',101,F,'N'
12,107600.00,107600.00,1688.02,274,'002000',101,F,'N'
12,107700.00,107700.00,1689.58,539,'002000',101,F,'N'
12,107700.00,107700.00,1689.58,651,'002000',101,F,'N'
12,108300.00,108300.00,1699.00,775,'002000',101,F,'N'
12,108400.00,102400.00,1606.44,631,'002000',101,F,'N'
12,108800.00,108800.00,1706.84,477,'002000',101,F,'N'
12,108900.00,108900.00,1708.41,363,'002000',101,F,'N'
12,109100.00,109100.00,1711.55,156,'002000',101,F,'N'
12,109600.00,109600.00,1719.39,146,'002000',101,F,'N'
12,109700.00,109700.00,1720.96,700,'002000',101,F,'N'
12,109700.00,109700.00,1720.96,713,'002000',101,F,'N'
12,110000.00,110000.00,1725.67,488,'002000',101,F,'N'
12,110400.00,110400.00,1731.94,107,'002000',101,F,'N'
12,110400.00,110400.00,1731.94,474,'002000',101,F,'N'
12,110700.00,110700.00,1736.65,649,'002000',101,F,'N'
12,110900.00,104900.00,1645.66,247,'002000',101,F,'N'
12,111000.00,111000.00,1741.35,364,'002000',101,F,'N'
12,111000.00,111000.00,1741.35,573,'002000',101,F,'N'
12,111100.00,111100.00,1742.92,368,'002000',101,F,'N'
12,111300.00,111300.00,1746.06,172,'002000',101,F,'N'
12,111400.00,111400.00,1747.63,327,'002000',101,F,'N'
12,112000.00,112000.00,1757.04,547,'002000',101,F,'N'
12,112100.00,112100.00,1758.61,50,'002000',101,F,'N'
12,112300.00,112300.00,1761.75,527,'002000',101,F,'N'
12,112945.00,112945.00,1771.87,796,'002000',101,F,'N'
12,113000.00,113000.00,1772.73,254,'002000',101,F,'N'
12,114300.00,114300.00,1793.12,144,'002000',101,F,'N'
12,114500.00,114500.00,1796.26,659,'002000',101,F,'N'
12,114600.00,114600.00,1797.83,75,'002000',101,F,'N'
12,115000.00,115000.00,1804.11,328,'002000',101,F,'N'
12,115000.00,115000.00,1804.11,768,'002000',101,F,'N'
12,115300.00,23729.00,372.26,120,'002000',101,F,'N'
12,115400.00,115400.00,1810.38,459,'002000',101,F,'N'
12,115700.00,115700.00,1815.09,377,'002000',101,F,'N'
12,116200.00,90200.00,1415.05,443,'002000',101,F,'N'
12,116200.00,116200.00,1822.93,689,'002000',101,F,'N'
12,116700.00,65020.00,1020.03,199,'002000',101,F,'N'
12,116700.00,116700.00,1830.78,275,'002000',101,F,'N'
12,116700.00,116700.00,1830.78,312,'002000',101,F,'N'
12,116800.00,116800.00,1832.34,186,'002000',101,F,'N'
12,117000.00,32450.00,509.07,761,'002000',101,F,'N'
12,117200.00,117200.00,1838.62,246,'002000',101,F,'N'
12,117300.00,33542.00,526.20,563,'002000',101,F,'N'
12,117400.00,107400.00,1684.88,771,'002000',101,F,'N'
12,117700.00,31680.00,496.99,496,'002000',101,F,'N'
12,119500.00,119500.00,1874.70,163,'002000',101,F,'N'
12,119500.00,119500.00,1874.70,663,'002000',101,F,'N'
12,119600.00,119600.00,1876.27,291,'002000',101,F,'N'
12,119800.00,119800.00,1879.41,382,'002000',101,F,'N'
12,119900.00,119900.00,1880.98,281,'002000',101,F,'N'
12,120000.00,120000.00,1882.55,54,'002000',101,F,'N'
12,120000.00,120000.00,1882.55,565,'002000',101,F,'N'
12,120100.00,120100.00,1884.11,470,'002000',101,F,'N'
12,120800.00,120800.00,1895.10,89,'002000',101,F,'N'
12,120800.00,120800.00,1895.10,669,'002000',101,F,'N'
12,120800.00,120800.00,1895.10,687,'002000',101,F,'N'
12,121100.00,121100.00,1899.80,544,'002000',101,F,'N'
12,121500.00,121500.00,1906.08,87,'002000',101,F,'N'
12,121958.00,121958.00,1913.26,783,'002000',101,F,'N'
12,122000.00,122000.00,1913.92,529,'002000',101,F,'N'
12,122900.00,122900.00,1928.04,255,'002000',101,F,'N'
12,122900.00,122900.00,1928.04,284,'002000',101,F,'N'
12,123000.00,123000.00,1929.61,458,'002000',101,F,'N'
12,123500.00,123500.00,1937.45,338,'002000',101,F,'N'
12,124200.00,124200.00,1948.43,65,'002000',101,F,'N'
12,124400.00,94400.00,1480.94,373,'002000',101,F,'N'
12,124700.00,124700.00,1956.28,261,'002000',101,F,'N'
12,124800.00,124800.00,1957.85,537,'002000',101,F,'N'
12,125000.00,125000.00,1960.99,218,'002000',101,F,'N'
12,125000.00,125000.00,1960.99,437,'002000',101,F,'N'
12,125100.00,125100.00,1962.55,618,'002000',101,F,'N'
12,125300.00,119300.00,1871.56,51,'002000',101,F,'N'
12,125600.00,125600.00,1970.40,317,'002000',101,F,'N'
12,126000.00,126000.00,1976.67,741,'002000',101,F,'N'
12,126100.00,126100.00,1978.24,614,'002000',101,F,'N'
12,127000.00,127000.00,1992.36,616,'002000',101,F,'N'
12,127300.00,127300.00,1997.07,158,'002000',101,F,'N'
12,127300.00,127300.00,1997.07,358,'002000',101,F,'N'
12,127800.00,127800.00,2004.91,499,'002000',101,F,'N'
12,127900.00,127900.00,2006.48,375,'002000',101,F,'N'
12,129000.00,129000.00,2023.74,435,'002000',101,F,'N'
12,129100.00,129100.00,2025.31,545,'002000',101,F,'N'
12,129100.00,129100.00,2025.31,658,'002000',101,F,'N'
12,129300.00,38938.00,610.85,94,'002000',101,F,'N'
12,129300.00,129300.00,2028.44,354,'002000',101,F,'N'
12,129300.00,129300.00,2028.44,468,'002000',101,F,'N'
12,129691.00,129691.00,2034.58,794,'002000',101,F,'N'
12,130000.00,130000.00,2039.42,450,'002000',101,F,'N'
12,130300.00,130300.00,2044.13,534,'002000',101,F,'N'
12,130500.00,120500.00,1890.39,99,'002000',101,F,'N'
12,130600.00,130600.00,2048.84,473,'002000',101,F,'N'
12,130700.00,124700.00,1956.28,770,'002000',101,F,'N'
12,130800.00,130800.00,2051.97,229,'002000',101,F,'N'
12,131100.00,131100.00,2056.68,203,'002000',101,F,'N'
12,131100.00,131100.00,2056.68,491,'002000',101,F,'N'
12,131300.00,131300.00,2059.82,289,'002000',101,F,'N'
12,131800.00,131800.00,2067.66,253,'002000',101,F,'N'
12,132000.00,132000.00,2070.80,73,'002000',101,F,'N'
12,132100.00,94575.00,1483.68,248,'002000',101,F,'N'
12,132200.00,132200.00,2073.94,467,'002000',101,F,'N'
12,132200.00,132200.00,2073.94,576,'002000',101,F,'N'
12,132300.00,132300.00,2075.51,471,'002000',101,F,'N'
12,132600.00,132600.00,2080.21,665,'002000',101,F,'N'
12,132700.00,132700.00,2081.78,52,'002000',101,F,'N'
12,133000.00,133000.00,2086.49,559,'002000',101,F,'N'
12,133200.00,133200.00,2089.63,356,'002000',101,F,'N'
12,133400.00,84060.00,1318.72,536,'002000',101,F,'N'
12,133400.00,133400.00,2092.76,43,'002000',101,F,'N'
12,133600.00,133600.00,2095.90,716,'002000',101,F,'N'
12,133900.00,133900.00,2100.61,779,'002000',101,F,'N'
12,134000.00,134000.00,2102.18,296,'002000',101,F,'N'
12,134300.00,134300.00,2106.88,623,'002000',101,F,'N'
12,134400.00,134400.00,2108.45,439,'002000',101,F,'N'
12,134600.00,134600.00,2111.59,433,'002000',101,F,'N'
12,134900.00,134900.00,2116.30,389,'002000',101,F,'N'
12,134907.00,134907.00,2116.41,784,'002000',101,F,'N'
12,135500.00,135500.00,2125.71,399,'002000',101,F,'N'
12,136100.00,136100.00,2135.12,378,'002000',101,F,'N'
12,136400.00,136400.00,2139.83,343,'002000',101,F,'N'
12,136400.00,136400.00,2139.83,546,'002000',101,F,'N'
12,136400.00,136400.00,2139.83,714,'002000',101,F,'N'
12,136900.00,136900.00,2147.67,533,'002000',101,F,'N'
12,136900.00,136900.00,2147.67,644,'002000',101,F,'N'
12,137400.00,137400.00,2155.51,478,'002000',101,F,'N'
12,138300.00,138300.00,2169.63,462,'002000',101,F,'N'
12,138500.00,132500.00,2078.64,724,'002000',101,F,'N'
12,138600.00,138600.00,2174.34,152,'002000',101,F,'N'
12,138600.00,138600.00,2174.34,393,'002000',101,F,'N'
12,139000.00,47770.00,749.41,632,'002000',101,F,'N'
12,139500.00,129500.00,2031.58,85,'002000',101,F,'N'
12,139600.00,133600.00,2095.90,310,'002000',101,F,'N'
12,139700.00,69850.00,1095.80,334,'002000',101,F,'N'
12,139700.00,139700.00,2191.60,228,'002000',101,F,'N'
12,139700.00,139700.00,2191.60,506,'002000',101,F,'N'
12,140000.00,140000.00,2196.30,185,'002000',101,F,'N'
12,140000.00,140000.00,2196.30,308,'002000',101,F,'N'
12,140100.00,140100.00,2197.87,739,'002000',101,F,'N'
12,140600.00,140600.00,2205.72,645,'002000',101,F,'N'
12,141200.00,141200.00,2215.13,219,'002000',101,F,'N'
12,141400.00,141400.00,2218.27,383,'002000',101,F,'N'
12,141400.00,141400.00,2218.27,392,'002000',101,F,'N'
12,142000.00,142000.00,2227.68,479,'002000',101,F,'N'
12,142100.00,142100.00,2229.25,431,'002000',101,F,'N'
12,142200.00,29909.00,469.21,134,'002000',101,F,'N'
12,143000.00,113000.00,1772.73,550,'002000',101,F,'N'
12,143000.00,143000.00,2243.37,578,'002000',101,F,'N'
12,143800.00,143800.00,2255.92,711,'002000',101,F,'N'
12,143900.00,143900.00,2257.49,428,'002000',101,F,'N'
12,144200.00,144200.00,2262.19,710,'002000',101,F,'N'
12,144500.00,101602.00,1593.92,494,'002000',101,F,'N'
12,144700.00,144700.00,2270.04,640,'002000',101,F,'N'
12,145100.00,119100.00,1868.43,730,'002000',101,F,'N'
12,145200.00,145200.00,2277.88,662,'002000',101,F,'N'
12,145400.00,37782.00,592.72,656,'002000',101,F,'N'
12,146100.00,146100.00,2292.00,339,'002000',101,F,'N'
12,146100.00,146100.00,2292.00,520,'002000',101,F,'N'
12,146100.00,146100.00,2292.00,554,'002000',101,F,'N'
12,146400.00,146400.00,2296.71,101,'002000',101,F,'N'
12,146700.00,146700.00,2301.41,628,'002000',101,F,'N'
12,147000.00,147000.00,2306.12,500,'002000',101,F,'N'
12,147100.00,147100.00,2307.69,319,'002000',101,F,'N'
12,147300.00,147300.00,2310.83,490,'002000',101,F,'N'
12,147300.00,147300.00,2310.83,633,'002000',101,F,'N'
12,147400.00,147400.00,2312.39,675,'002000',101,F,'N'
12,148000.00,148000.00,2321.81,63,'002000',101,F,'N'
12,148000.00,148000.00,2321.81,705,'002000',101,F,'N'
12,148400.00,148400.00,2328.08,110,'002000',101,F,'N'
12,148400.00,148400.00,2328.08,456,'002000',101,F,'N'
12,148500.00,148500.00,2329.65,263,'002000',101,F,'N'
12,149200.00,149200.00,2340.63,752,'002000',101,F,'N'
12,149300.00,149300.00,2342.20,344,'002000',101,F,'N'
12,149700.00,149700.00,2348.48,497,'002000',101,F,'N'
12,150600.00,150600.00,2362.60,564,'002000',101,F,'N'
12,150600.00,150600.00,2362.60,577,'002000',101,F,'N'
12,151300.00,151300.00,2373.58,214,'002000',101,F,'N'
12,151400.00,151400.00,2375.15,429,'002000',101,F,'N'
12,152000.00,152000.00,2384.56,703,'002000',101,F,'N'
12,152800.00,146800.00,2302.98,335,'002000',101,F,'N'
12,153100.00,153100.00,2401.81,115,'002000',101,F,'N'
12,153200.00,153200.00,2403.38,176,'002000',101,F,'N'
12,153400.00,153400.00,2406.52,540,'002000',101,F,'N'
12,153700.00,153700.00,2411.23,635,'002000',101,F,'N'
12,153800.00,153800.00,2412.80,70,'002000',101,F,'N'
12,153900.00,153900.00,2414.37,552,'002000',101,F,'N'
12,154400.00,124400.00,1951.57,309,'002000',101,F,'N'
12,154900.00,154900.00,2430.05,693,'002000',101,F,'N'
12,155000.00,27216.00,426.96,68,'002000',101,F,'N'
12,155400.00,125400.00,1967.26,223,'002000',101,F,'N'
12,155400.00,155400.00,2437.90,738,'002000',101,F,'N'
12,155700.00,155700.00,2442.60,390,'002000',101,F,'N'
12,155900.00,155900.00,2445.74,117,'002000',101,F,'N'
12,155900.00,155900.00,2445.74,167,'002000',101,F,'N'
12,155900.00,155900.00,2445.74,541,'002000',101,F,'N'
12,156100.00,156100.00,2448.88,417,'002000',101,F,'N'
12,156200.00,156200.00,2450.45,56,'002000',101,F,'N'
12,156500.00,156500.00,2455.15,423,'002000',101,F,'N'
12,156500.00,156500.00,2455.15,451,'002000',101,F,'N'
12,156700.00,156700.00,2458.29,162,'002000',101,F,'N'
12,156700.00,156700.00,2458.29,183,'002000',101,F,'N'
12,156700.00,156700.00,2458.29,302,'002000',101,F,'N'
12,156800.00,156800.00,2459.86,113,'002000',101,F,'N'
12,156900.00,156900.00,2461.43,169,'002000',101,F,'N'
12,157700.00,78850.00,1236.99,445,'002000',101,F,'N'
12,157700.00,157700.00,2473.98,440,'002000',101,F,'N'
12,157850.00,0.00,0.00,863,'002000',101,F,'N'
12,157900.00,157900.00,2477.12,332,'002000',101,F,'N'
12,158100.00,158100.00,2480.25,98,'002000',101,F,'N'
12,158200.00,158200.00,2481.82,579,'002000',101,F,'N'
12,158300.00,158300.00,2483.39,504,'002000',101,F,'N'
12,158500.00,158500.00,2486.53,226,'002000',101,F,'N'
12,158500.00,158500.00,2486.53,469,'002000',101,F,'N'
12,158600.00,148600.00,2331.22,402,'002000',101,F,'N'
12,158600.00,158600.00,2488.10,647,'002000',101,F,'N'
12,159100.00,159100.00,2495.94,64,'002000',101,F,'N'
12,159300.00,159300.00,2499.08,82,'002000',101,F,'N'
12,159300.00,159300.00,2499.08,173,'002000',101,F,'N'
12,159300.00,159300.00,2499.08,522,'002000',101,F,'N'
12,159300.00,159300.00,2499.08,746,'002000',101,F,'N'
12,160200.00,160200.00,2513.20,745,'002000',101,F,'N'
12,160300.00,160300.00,2514.77,723,'002000',101,F,'N'
12,160400.00,160400.00,2516.34,501,'002000',101,F,'N'
12,160900.00,160900.00,2524.18,301,'002000',101,F,'N'
12,161000.00,161000.00,2525.75,137,'002000',101,F,'N'
12,161000.00,161000.00,2525.75,729,'002000',101,F,'N'
12,161100.00,120825.00,1895.49,145,'002000',101,F,'N'
12,161100.00,161100.00,2527.32,357,'002000',101,F,'N'
12,161400.00,161400.00,2532.02,74,'002000',101,F,'N'
12,161400.00,161400.00,2532.02,235,'002000',101,F,'N'
12,161500.00,135500.00,2125.71,486,'002000',101,F,'N'
12,161500.00,161500.00,2533.59,452,'002000',101,F,'N'
12,162000.00,162000.00,2541.44,142,'002000',101,F,'N'
12,162200.00,162200.00,2544.57,670,'002000',101,F,'N'
12,162400.00,162400.00,2547.71,165,'002000',101,F,'N'
12,163000.00,163000.00,2557.12,126,'002000',101,F,'N'
12,163100.00,163100.00,2558.69,148,'002000',101,F,'N'
12,163400.00,163400.00,2563.40,617,'002000',101,F,'N'
12,163900.00,157900.00,2477.12,507,'002000',101,F,'N'
12,164300.00,164300.00,2577.52,187,'002000',101,F,'N'
12,164800.00,164800.00,2585.36,712,'002000',101,F,'N'
12,165500.00,155500.00,2439.47,780,'002000',101,F,'N'
12,166000.00,132600.00,2080.21,177,'002000',101,F,'N'
12,166000.00,166000.00,2604.19,733,'002000',101,F,'N'
12,166500.00,166500.00,2612.03,634,'002000',101,F,'N'
12,167300.00,167300.00,2624.58,773,'002000',101,F,'N'
12,167600.00,167600.00,2629.29,231,'002000',101,F,'N'
12,167900.00,167900.00,2634.00,104,'002000',101,F,'N'
12,168100.00,168100.00,2637.13,697,'002000',101,F,'N'
12,168100.00,168100.00,2637.13,766,'002000',101,F,'N'
12,168500.00,168500.00,2643.41,188,'002000',101,F,'N'
12,168600.00,168600.00,2644.98,524,'002000',101,F,'N'
12,168600.00,168600.00,2644.98,706,'002000',101,F,'N'
12,168700.00,168700.00,2646.55,626,'002000',101,F,'N'
12,169100.00,163100.00,2558.69,174,'002000',101,F,'N'
12,169300.00,84650.00,1327.98,66,'002000',101,F,'N'
12,169400.00,169400.00,2657.53,460,'002000',101,F,'N'
12,169700.00,169700.00,2662.23,259,'002000',101,F,'N'
12,169700.00,169700.00,2662.23,686,'002000',101,F,'N'
12,171000.00,153900.00,2414.37,744,'002000',101,F,'N'
12,171200.00,165200.00,2591.64,480,'002000',101,F,'N'
12,171300.00,171300.00,2687.33,489,'002000',101,F,'N'
12,172000.00,142000.00,2227.68,233,'002000',101,F,'N'
12,172200.00,172200.00,2701.45,324,'002000',101,F,'N'
12,172300.00,172300.00,2703.02,742,'002000',101,F,'N'
12,173200.00,173200.00,2717.14,329,'002000',101,F,'N'
12,173400.00,138890.00,2178.89,776,'002000',101,F,'N'
12,173400.00,146060.00,2291.37,708,'002000',101,F,'N'
12,173400.00,173400.00,2720.28,650,'002000',101,F,'N'
12,173800.00,173800.00,2726.55,49,'002000',101,F,'N'
12,173800.00,173800.00,2726.55,688,'002000',101,F,'N'
12,174100.00,147985.00,2321.57,498,'002000',101,F,'N'
12,174100.00,174100.00,2731.26,252,'002000',101,F,'N'
12,174500.00,174500.00,2737.54,757,'002000',101,F,'N'
12,174600.00,174600.00,2739.10,413,'002000',101,F,'N'
12,175000.00,145000.00,2274.74,455,'002000',101,F,'N'
12,175000.00,175000.00,2745.38,683,'002000',101,F,'N'
12,175200.00,169200.00,2654.39,84,'002000',101,F,'N'
12,175500.00,169500.00,2659.10,212,'002000',101,F,'N'
12,175800.00,175800.00,2757.93,345,'002000',101,F,'N'
12,176200.00,176200.00,2764.20,346,'002000',101,F,'N'
12,176500.00,176500.00,2768.91,551,'002000',101,F,'N'
12,176800.00,176800.00,2773.62,180,'002000',101,F,'N'
12,176800.00,176800.00,2773.62,535,'002000',101,F,'N'
12,176800.00,176800.00,2773.62,685,'002000',101,F,'N'
12,177000.00,44327.00,695.40,91,'002000',101,F,'N'
12,177800.00,147800.00,2318.67,621,'002000',101,F,'N'
12,177800.00,177800.00,2789.31,530,'002000',101,F,'N'
12,178300.00,178300.00,2797.15,503,'002000',101,F,'N'
12,178600.00,44068.00,691.33,415,'002000',101,F,'N'
12,179200.00,149200.00,2340.63,570,'002000',101,F,'N'
12,179600.00,179600.00,2817.54,340,'002000',101,F,'N'
12,179800.00,179800.00,2820.68,405,'002000',101,F,'N'
12,179900.00,179900.00,2822.25,293,'002000',101,F,'N'
12,179900.00,179900.00,2822.25,482,'002000',101,F,'N'
12,180000.00,147037.00,2306.70,360,'002000',101,F,'N'
12,180000.00,180000.00,2823.82,772,'002000',101,F,'N'
12,180200.00,180200.00,2826.96,419,'002000',101,F,'N'
12,180400.00,180400.00,2830.09,211,'002000',101,F,'N'
12,180700.00,180700.00,2834.80,316,'002000',101,F,'N'
12,181600.00,175600.00,2754.79,466,'002000',101,F,'N'
12,182100.00,182100.00,2856.76,465,'002000',101,F,'N'
12,182400.00,54823.00,860.06,93,'002000',101,F,'N'
12,182500.00,0.00,0.00,856,'002000',101,F,'N'
12,182500.00,182500.00,2863.04,721,'002000',101,F,'N'
12,182800.00,176800.00,2773.62,298,'002000',101,F,'N'
12,183000.00,183000.00,2870.88,215,'002000',101,F,'N'
12,183400.00,183400.00,2877.16,376,'002000',101,F,'N'
12,183700.00,177700.00,2787.74,102,'002000',101,F,'N'
12,183800.00,173800.00,2726.55,196,'002000',101,F,'N'
12,183800.00,177800.00,2789.31,476,'002000',101,F,'N'
12,183800.00,183800.00,2883.43,526,'002000',101,F,'N'
12,183900.00,183900.00,2885.00,313,'002000',101,F,'N'
12,185000.00,155000.00,2431.62,407,'002000',101,F,'N'
12,185000.00,185000.00,2902.26,755,'002000',101,F,'N'
12,185200.00,185200.00,2905.40,441,'002000',101,F,'N'
12,185800.00,185800.00,2914.81,351,'002000',101,F,'N'
12,186000.00,186000.00,2917.95,322,'002000',101,F,'N'
12,186000.00,186000.00,2917.95,427,'002000',101,F,'N'
12,186000.00,186000.00,2917.95,731,'002000',101,F,'N'
12,187400.00,187400.00,2939.91,412,'002000',101,F,'N'
12,187700.00,187700.00,2944.62,483,'002000',101,F,'N'
12,187900.00,177900.00,2790.87,485,'002000',101,F,'N'
12,188100.00,188100.00,2950.89,348,'002000',101,F,'N'
12,188700.00,188700.00,2960.30,641,'002000',101,F,'N'
12,189200.00,189200.00,2968.15,303,'002000',101,F,'N'
12,189500.00,189500.00,2972.85,408,'002000',101,F,'N'
12,189600.00,183600.00,2880.30,330,'002000',101,F,'N'
12,190000.00,190000.00,2980.70,572,'002000',101,F,'N'
12,190300.00,190300.00,2985.40,355,'002000',101,F,'N'
12,190300.00,190300.00,2985.40,763,'002000',101,F,'N'
12,190500.00,190500.00,2988.54,168,'002000',101,F,'N'
12,191200.00,43882.00,688.42,361,'002000',101,F,'N'
12,191800.00,191800.00,3008.94,422,'002000',101,F,'N'
12,192500.00,192500.00,3019.92,403,'002000',101,F,'N'
12,193100.00,193100.00,3029.33,777,'002000',101,F,'N'
12,193500.00,193500.00,3035.61,397,'002000',101,F,'N'
12,193500.00,193500.00,3035.61,424,'002000',101,F,'N'
12,193800.00,193800.00,3040.31,753,'002000',101,F,'N'
12,194000.00,42767.00,670.92,122,'002000',101,F,'N'
12,194300.00,194300.00,3048.16,155,'002000',101,F,'N'
12,194500.00,184500.00,2894.41,758,'002000',101,F,'N'
12,195200.00,42812.00,671.63,194,'002000',101,F,'N'
12,195500.00,189500.00,2972.85,367,'002000',101,F,'N'
12,195700.00,189700.00,2975.99,326,'002000',101,F,'N'
12,196200.00,196200.00,3077.96,519,'002000',101,F,'N'
12,196400.00,196400.00,3081.10,314,'002000',101,F,'N'
12,196400.00,196400.00,3081.10,701,'002000',101,F,'N'
12,197400.00,122605.00,1923.41,280,'002000',101,F,'N'
12,197700.00,197700.00,3101.49,103,'002000',101,F,'N'
12,199000.00,199000.00,3121.89,648,'002000',101,F,'N'
12,199700.00,199700.00,3132.87,508,'002000',101,F,'N'
12,200000.00,200000.00,3137.58,398,'002000',101,F,'N'
12,200800.00,200800.00,3150.13,698,'002000',101,F,'N'
12,200900.00,200900.00,3151.70,555,'002000',101,F,'N'
12,201700.00,201700.00,3164.25,487,'002000',101,F,'N'
12,201800.00,201800.00,3165.81,283,'002000',101,F,'N'
12,202080.00,96502.00,1513.91,305,'002000',101,F,'N'
12,202300.00,202300.00,3173.66,170,'002000',101,F,'N'
12,202300.00,202300.00,3173.66,401,'002000',101,F,'N'
12,202500.00,202500.00,3176.80,589,'002000',101,F,'N'
12,202900.00,202900.00,3183.07,210,'002000',101,F,'N'
12,203900.00,145905.00,2288.94,245,'002000',101,F,'N'
12,204200.00,204200.00,3203.47,702,'002000',101,F,'N'
12,204400.00,204400.00,3206.60,568,'002000',101,F,'N'
12,205000.00,0.00,0.00,853,'002000',101,F,'N'
12,205000.00,0.00,0.00,855,'002000',101,F,'N'
12,205000.00,162077.00,2542.64,653,'002000',101,F,'N'
12,205300.00,205300.00,3220.72,204,'002000',101,F,'N'
12,206400.00,206400.00,3237.98,109,'002000',101,F,'N'
12,208600.00,0.00,0.00,865,'002000',101,F,'N'
12,209200.00,209200.00,3281.90,587,'002000',101,F,'N'
12,209600.00,209600.00,3288.18,464,'002000',101,F,'N'
12,210000.00,62022.00,972.99,237,'002000',101,F,'N'
12,210500.00,210500.00,3302.30,558,'002000',101,F,'N'
12,211000.00,211000.00,3310.14,108,'002000',101,F,'N'
12,211465.00,211465.00,3317.44,819,'002000',101,F,'N'
12,212800.00,212800.00,3338.38,676,'002000',101,F,'N'
12,212900.00,212900.00,3339.95,718,'002000',101,F,'N'
12,213800.00,213800.00,3354.07,106,'002000',101,F,'N'
12,213900.00,213900.00,3355.64,472,'002000',101,F,'N'
12,214300.00,208300.00,3267.79,270,'002000',101,F,'N'
12,214800.00,214800.00,3369.76,654,'002000',101,F,'N'
12,215900.00,205900.00,3230.13,493,'002000',101,F,'N'
12,216200.00,172960.00,2713.38,528,'002000',101,F,'N'
12,217100.00,217100.00,3405.84,492,'002000',101,F,'N'
12,217200.00,217200.00,3407.41,111,'002000',101,F,'N'
12,217200.00,217200.00,3407.41,532,'002000',101,F,'N'
12,217200.00,217200.00,3407.41,759,'002000',101,F,'N'
12,217900.00,196110.00,3076.55,414,'002000',101,F,'N'
12,219500.00,219500.00,3443.49,727,'002000',101,F,'N'
12,219800.00,209800.00,3291.32,304,'002000',101,F,'N'
12,220700.00,220700.00,3462.32,515,'002000',101,F,'N'
12,221100.00,221100.00,3468.59,90,'002000',101,F,'N'
12,221800.00,156579.00,2456.39,297,'002000',101,F,'N'
12,222000.00,222000.00,3482.71,394,'002000',101,F,'N'
12,222700.00,222700.00,3493.69,432,'002000',101,F,'N'
12,225100.00,225100.00,3531.34,286,'002000',101,F,'N'
12,225800.00,225800.00,3542.32,318,'002000',101,F,'N'
12,226300.00,75449.00,1183.64,461,'002000',101,F,'N'
12,227000.00,227000.00,3561.15,726,'002000',101,F,'N'
12,227000.00,227000.00,3561.15,756,'002000',101,F,'N'
12,228100.00,222100.00,3484.28,619,'002000',101,F,'N'
12,228100.00,228100.00,3578.41,642,'002000',101,F,'N'
12,228100.00,228100.00,3578.41,764,'002000',101,F,'N'
12,229200.00,229200.00,3595.66,380,'002000',101,F,'N'
12,230100.00,200100.00,3139.15,307,'002000',101,F,'N'
12,232000.00,226000.00,3545.46,444,'002000',101,F,'N'
12,233800.00,233800.00,3667.83,404,'002000',101,F,'N'
12,234415.00,234415.00,3677.47,823,'002000',101,F,'N'
12,235800.00,235800.00,3699.20,350,'002000',101,F,'N'
12,236500.00,236500.00,3710.18,512,'002000',101,F,'N'
12,236900.00,236900.00,3716.46,667,'002000',101,F,'N'
12,237900.00,237900.00,3732.15,677,'002000',101,F,'N'
12,238900.00,131395.00,2061.31,251,'002000',101,F,'N'
12,240000.00,240000.00,3765.09,315,'002000',101,F,'N'
12,240000.00,240000.00,3765.09,668,'002000',101,F,'N'
12,240200.00,81130.00,1272.76,588,'002000',101,F,'N'
12,240400.00,240400.00,3771.37,53,'002000',101,F,'N'
12,242800.00,52063.00,816.76,562,'002000',101,F,'N'
12,242800.00,57733.00,905.71,657,'002000',101,F,'N'
12,245400.00,245400.00,3849.81,57,'002000',101,F,'N'
12,246000.00,177392.00,2782.90,447,'002000',101,F,'N'
12,247500.00,217500.00,3412.11,331,'002000',101,F,'N'
12,249400.00,219400.00,3441.92,282,'002000',101,F,'N'
12,249500.00,249500.00,3914.13,257,'002000',101,F,'N'
12,250400.00,250400.00,3928.25,359,'002000',101,F,'N'
12,250700.00,250700.00,3932.95,195,'002000',101,F,'N'
12,252000.00,252000.00,3953.35,767,'002000',101,F,'N'
12,252900.00,252900.00,3967.47,583,'002000',101,F,'N'
12,253100.00,253100.00,3970.60,707,'002000',101,F,'N'
12,254000.00,254000.00,3984.72,323,'002000',101,F,'N'
12,254200.00,254200.00,3987.86,125,'002000',101,F,'N'
12,255000.00,255000.00,4000.41,267,'002000',101,F,'N'
12,255400.00,255400.00,4006.69,45,'002000',101,F,'N'
12,256100.00,203785.00,3196.96,320,'002000',101,F,'N'
12,258600.00,258600.00,4056.89,370,'002000',101,F,'N'
12,258900.00,258900.00,4061.59,409,'002000',101,F,'N'
12,259500.00,259500.00,4071.01,277,'002000',101,F,'N'
12,261600.00,261600.00,4103.95,349,'002000',101,F,'N'
12,262200.00,262200.00,4113.36,740,'002000',101,F,'N'
12,262711.00,262711.00,4121.38,800,'002000',101,F,'N'
12,262900.00,262900.00,4124.34,164,'002000',101,F,'N'
12,263100.00,189722.00,2976.34,238,'002000',101,F,'N'
12,264100.00,264100.00,4143.17,80,'002000',101,F,'N'
12,264800.00,264800.00,4154.15,157,'002000',101,F,'N'
12,267900.00,129393.00,2029.90,268,'002000',101,F,'N'
12,267960.00,267960.00,4203.72,817,'002000',101,F,'N'
12,269000.00,63406.00,994.71,193,'002000',101,F,'N'
12,269000.00,269000.00,4220.04,197,'002000',101,F,'N'
12,269300.00,57705.00,905.27,362,'002000',101,F,'N'
12,271800.00,271800.00,4263.97,232,'002000',101,F,'N'
12,273400.00,273400.00,4289.07,615,'002000',101,F,'N'
12,275000.00,275000.00,4314.17,388,'002000',101,F,'N'
12,275200.00,127169.00,1995.01,347,'002000',101,F,'N'
12,278000.00,126918.00,1991.07,116,'002000',101,F,'N'
12,278000.00,278000.00,4361.23,582,'002000',101,F,'N'
12,278900.00,278900.00,4375.35,371,'002000',101,F,'N'
12,279200.00,173837.00,2727.13,592,'002000',101,F,'N'
12,289000.00,289000.00,4533.80,181,'002000',101,F,'N'
12,290000.00,290000.00,4549.49,292,'002000',101,F,'N'
12,292100.00,292100.00,4582.43,220,'002000',101,F,'N'
12,292500.00,292500.00,4588.71,769,'002000',101,F,'N'
12,296000.00,296000.00,4643.61,127,'002000',101,F,'N'
12,297500.00,121646.00,1908.37,191,'002000',101,F,'N'
12,305200.00,305200.00,4787.94,695,'002000',101,F,'N'
12,305500.00,134547.00,2110.76,112,'002000',101,F,'N'
12,309100.00,309100.00,4849.12,569,'002000',101,F,'N'
12,311800.00,311800.00,4891.48,680,'002000',101,F,'N'
12,313300.00,120075.00,1883.72,271,'002000',101,F,'N'
12,315500.00,315500.00,4949.53,381,'002000',101,F,'N'
12,320000.00,320000.00,5020.12,454,'002000',101,F,'N'
12,320300.00,152076.00,2385.75,190,'002000',101,F,'N'
12,325900.00,325900.00,5112.68,250,'002000',101,F,'N'
12,328200.00,130352.00,2044.95,135,'002000',101,F,'N'
12,342000.00,342000.00,5365.26,690,'002000',101,F,'N'
12,343000.00,343000.00,5380.94,150,'002000',101,F,'N'
12,343790.00,343790.00,5393.34,810,'002000',101,F,'N'
12,356100.00,0.00,0.00,859,'002000',101,F,'N'
12,358600.00,121127.00,1900.23,543,'002000',101,F,'N'
12,359125.00,359125.00,5633.91,815,'002000',101,F,'N'
12,362000.00,362000.00,5679.01,385,'002000',101,F,'N'
12,371000.00,371000.00,5820.20,513,'002000',101,F,'N'
12,371100.00,146852.00,2303.80,131,'002000',101,F,'N'
12,375000.00,375000.00,5882.96,751,'002000',101,F,'N'
12,376900.00,370900.00,5818.64,453,'002000',101,F,'N'
12,385500.00,80056.00,1255.91,200,'002000',101,F,'N'
12,400900.00,217126.00,3406.25,243,'002000',101,F,'N'
12,407600.00,407600.00,6394.38,660,'002000',101,F,'N'
12,430607.00,0.00,0.00,860,'002000',101,F,'N'
12,436400.00,327153.00,5132.34,290,'002000',101,F,'N'
12,449400.00,449400.00,7050.13,637,'002000',101,F,'N'
12,449800.00,200473.00,3145.00,747,'002000',101,F,'N'
12,463900.00,104263.00,1635.67,130,'002000',101,F,'N'
12,465000.00,465000.00,7294.87,584,'002000',101,F,'N'
12,467100.00,279498.00,4384.73,209,'002000',101,F,'N'
12,496100.00,496100.00,7782.76,224,'002000',101,F,'N'
12,513500.00,258952.00,4062.41,749,'002000',101,F,'N'
12,536700.00,234776.00,3683.14,560,'002000',101,F,'N'
12,635200.00,391618.00,6143.66,374,'002000',101,F,'N'
12,687090.00,687090.00,10778.99,849,'002000',101,F,'N'
12,714000.00,140984.00,2211.74,124,'002000',101,F,'N'
12,719166.00,719166.00,11282.19,789,'002000',101,F,'N'
12,731000.00,731000.00,11467.84,79,'002000',101,F,'N'
12,742514.00,742514.00,11648.47,827,'002000',101,F,'N'
12,743000.00,149766.00,2349.51,129,'002000',101,F,'N'
12,792100.00,171352.00,2688.15,132,'002000',101,F,'N'
12,833960.00,833960.00,13083.07,801,'002000',101,F,'N'
12,900000.00,0.00,0.00,861,'002000',101,F,'N'
12,900000.00,0.00,0.00,862,'002000',101,F,'N'
12,916548.00,916548.00,14378.70,850,'002000',101,F,'N'
12,1398378.00,1398378.00,21937.59,790,'002000',101,F,'N'
12,1456500.00,1456500.00,22849.40,62,'002000',101,F,'N'
12,1761800.00,0.00,0.00,868,'002000',101,F,'N'
12,1970000.00,1970000.00,30905.13,596,'002000',101,F,'N'
12,2025000.00,0.00,0.00,851,'002000',101,F,'N'
12,2163000.00,0.00,0.00,854,'002000',101,F,'N'
12,2295000.00,0.00,0.00,852,'002000',101,F,'N'
13,0.00,0.00,0.00,1157,'003000',101,F,'N'
13,0.00,0.00,0.00,1403,'001000',101,F,'N'
13,32.00,32.00,0.55,1410,'003000',101,F,'N'
13,32.00,32.00,0.55,1452,'003000',101,F,'N'
13,42.00,42.00,0.72,1398,'003000',101,F,'N'
13,80.00,80.00,1.36,1396,'003000',101,F,'N'
13,200.00,200.00,3.41,1065,'003000',101,F,'N'
13,300.00,300.00,5.12,1281,'003000',101,F,'N'
13,354.00,354.00,6.04,1444,'003000',101,F,'N'
13,500.00,500.00,8.53,1322,'003000',101,F,'N'
13,523.00,523.00,8.92,1397,'003000',101,F,'N'
13,563.00,563.00,9.60,1395,'003000',101,F,'N'
13,629.00,629.00,10.73,1450,'003000',101,F,'N'
13,677.00,677.00,11.54,1413,'003000',101,F,'N'
13,1000.00,1000.00,17.05,949,'003000',101,F,'N'
13,1000.00,1000.00,17.05,1209,'003000',101,F,'N'
13,1000.00,1000.00,17.05,1352,'003000',101,F,'N'
13,1100.00,1100.00,18.76,1206,'003000',101,F,'N'
13,1148.00,1148.00,19.58,1415,'003000',101,F,'N'
13,1164.00,1164.00,19.85,1418,'003000',101,F,'N'
13,1280.00,1280.00,21.83,1451,'003000',101,F,'N'
13,1288.00,1288.00,21.96,1448,'003000',101,F,'N'
13,1335.00,1335.00,22.76,1449,'003000',101,F,'N'
13,1363.00,1363.00,23.24,1417,'003000',101,F,'N'
13,1400.00,1400.00,23.87,1028,'003000',101,F,'N'
13,1620.00,1620.00,27.62,1463,'003000',101,F,'N'
13,1658.00,1658.00,28.27,1408,'003000',101,F,'N'
13,1700.00,1700.00,28.99,1033,'003000',101,F,'N'
13,1700.00,1700.00,28.99,1058,'003000',101,F,'N'
13,1777.00,1777.00,30.30,1378,'003000',101,F,'N'
13,1873.00,1873.00,31.94,1453,'003000',101,F,'N'
13,1889.00,1889.00,32.21,1412,'003000',101,F,'N'
13,2000.00,2000.00,34.10,1098,'003000',101,F,'N'
13,2010.00,2010.00,34.27,1414,'003000',101,F,'N'
13,2048.00,2048.00,34.92,1399,'003000',101,F,'N'
13,2100.00,2100.00,35.81,1046,'003000',101,F,'N'
13,2197.00,2197.00,37.46,1429,'003000',101,F,'N'
13,2289.00,2289.00,39.03,1388,'003000',101,F,'N'
13,2326.00,2326.00,39.66,1422,'003000',101,F,'N'
13,2346.00,2346.00,40.00,1432,'003000',101,F,'N'
13,2370.00,2370.00,40.41,1436,'003000',101,F,'N'
13,2498.00,2498.00,42.60,1454,'003000',101,F,'N'
13,2513.00,2513.00,42.85,1437,'003000',101,F,'N'
13,2540.00,2540.00,43.31,1375,'003000',101,F,'N'
13,2561.00,2561.00,43.67,1441,'003000',101,F,'N'
13,2597.00,2597.00,44.28,1382,'003000',101,F,'N'
13,2599.00,2599.00,44.32,1380,'003000',101,F,'N'
13,2646.00,2646.00,45.12,1400,'003000',101,F,'N'
13,2711.00,2711.00,46.23,1440,'003000',101,F,'N'
13,2802.00,2802.00,47.78,1447,'003000',101,F,'N'
13,2806.00,2806.00,47.85,1462,'003000',101,F,'N'
13,2812.00,2812.00,47.95,1383,'003000',101,F,'N'
13,2945.00,2945.00,50.22,1425,'003000',101,F,'N'
13,2951.00,2951.00,50.32,1379,'003000',101,F,'N'
13,3000.00,3000.00,51.16,1263,'003000',101,F,'N'
13,3001.00,3001.00,51.17,1461,'003000',101,F,'N'
13,3077.00,3077.00,52.47,1427,'003000',101,F,'N'
13,3077.00,3077.00,52.47,1433,'003000',101,F,'N'
13,3109.00,3109.00,53.01,1424,'003000',101,F,'N'
13,3272.00,3272.00,55.79,1416,'003000',101,F,'N'
13,3292.00,3292.00,56.14,1387,'003000',101,F,'N'
13,3331.00,3331.00,56.80,1420,'003000',101,F,'N'
13,3367.00,3367.00,57.41,1377,'003000',101,F,'N'
13,3511.00,3511.00,59.87,1439,'003000',101,F,'N'
13,3554.00,3554.00,60.60,1455,'003000',101,F,'N'
13,3727.00,3727.00,63.55,1434,'003000',101,F,'N'
13,3847.00,3847.00,65.60,1389,'003000',101,F,'N'
13,3913.00,3913.00,66.72,1392,'003000',101,F,'N'
13,3980.00,3980.00,67.87,1431,'003000',101,F,'N'
13,4008.00,4008.00,68.34,1464,'003000',101,F,'N'
13,4070.00,4070.00,69.40,1419,'003000',101,F,'N'
13,4100.00,4100.00,69.91,1203,'003000',101,F,'N'
13,4141.00,4141.00,70.61,1438,'003000',101,F,'N'
13,4269.00,4269.00,72.80,1385,'003000',101,F,'N'
13,4341.00,4341.00,74.02,1421,'003000',101,F,'N'
13,4374.00,4374.00,74.59,1460,'003000',101,F,'N'
13,4701.00,4701.00,80.16,1384,'003000',101,F,'N'
13,4726.00,4726.00,80.59,1458,'003000',101,F,'N'
13,4766.00,4766.00,81.27,1411,'003000',101,F,'N'
13,4784.00,4784.00,81.58,1426,'003000',101,F,'N'
13,4794.00,4794.00,81.75,1445,'003000',101,F,'N'
13,4806.00,4806.00,81.95,1443,'003000',101,F,'N'
13,4840.00,4840.00,82.53,1459,'003000',101,F,'N'
13,5103.00,5103.00,87.02,1457,'003000',101,F,'N'
13,5160.00,5160.00,87.99,1391,'003000',101,F,'N'
13,5186.00,5186.00,88.43,1430,'003000',101,F,'N'
13,5626.00,5626.00,95.93,1446,'003000',101,F,'N'
13,5992.00,5992.00,102.18,1381,'003000',101,F,'N'
13,6028.00,6028.00,102.79,1386,'003000',101,F,'N'
13,6090.00,6090.00,103.85,1456,'003000',101,F,'N'
13,6100.00,6100.00,104.02,1136,'003000',101,F,'N'
13,6500.00,6500.00,110.84,883,'003000',101,F,'N'
13,6500.00,6500.00,110.84,1357,'003000',101,F,'N'
13,6697.00,6697.00,114.20,1428,'003000',101,F,'N'
13,6852.00,6852.00,116.84,1465,'003000',101,F,'N'
13,7100.00,2292.00,39.08,1171,'003000',101,F,'N'
13,7300.00,7300.00,124.48,1031,'003000',101,F,'N'
13,7337.00,7337.00,125.11,1409,'003000',101,F,'N'
13,7533.00,7533.00,128.45,1442,'003000',101,F,'N'
13,7900.00,7900.00,134.71,1279,'003000',101,F,'N'
13,8641.00,8641.00,147.35,1390,'003000',101,F,'N'
13,8700.00,8700.00,148.35,1271,'003000',101,F,'N'
13,8800.00,3191.00,54.41,945,'003000',101,F,'N'
13,9100.00,6899.00,117.64,965,'003000',101,F,'N'
13,10100.00,6232.00,106.27,1355,'003000',101,F,'N'
13,10425.00,10425.00,177.77,1370,'003000',101,F,'N'
13,10778.00,10778.00,183.79,1435,'003000',101,F,'N'
13,12300.00,5984.00,102.04,972,'003000',101,F,'N'
13,12500.00,12500.00,213.15,1029,'003000',101,F,'N'
13,12600.00,8583.00,146.36,959,'003000',101,F,'N'
13,12600.00,12600.00,214.86,1030,'003000',101,F,'N'
13,12787.00,12787.00,218.04,1402,'003000',101,F,'N'
13,12800.00,12800.00,218.27,931,'003000',101,F,'N'
13,13200.00,13200.00,225.09,1351,'003000',101,F,'N'
13,13700.00,13700.00,233.61,1320,'003000',101,F,'N'
13,14400.00,14400.00,245.55,1199,'003000',101,F,'N'
13,14800.00,7088.00,120.86,963,'003000',101,F,'N'
13,15000.00,15000.00,255.78,1362,'003000',101,F,'N'
13,15800.00,15800.00,269.42,1025,'003000',101,F,'N'
13,15800.00,15800.00,269.42,1350,'003000',101,F,'N'
13,15900.00,15900.00,271.13,1008,'003000',101,F,'N'
13,16000.00,0.00,0.00,1475,'003000',101,F,'N'
13,16400.00,16400.00,279.65,889,'003000',101,F,'N'
13,16400.00,16400.00,279.65,994,'003000',101,F,'N'
13,16500.00,16500.00,281.36,1180,'003000',101,F,'N'
13,16700.00,16700.00,284.77,1294,'003000',101,F,'N'
13,16800.00,6394.00,109.03,1165,'003000',101,F,'N'
13,16800.00,16649.00,283.90,969,'003000',101,F,'N'
13,17000.00,17000.00,289.88,1108,'003000',101,F,'N'
13,17100.00,17100.00,291.59,1295,'003000',101,F,'N'
13,17100.00,17100.00,291.59,1296,'003000',101,F,'N'
13,17300.00,17300.00,295.00,1211,'003000',101,F,'N'
13,17400.00,6015.00,102.57,1122,'003000',101,F,'N'
13,17400.00,16505.00,281.44,952,'003000',101,F,'N'
13,17600.00,0.00,0.00,1470,'003000',101,F,'N'
13,17900.00,17900.00,305.23,1246,'003000',101,F,'N'
13,18700.00,18700.00,318.87,1366,'003000',101,F,'N'
13,18900.00,18900.00,322.28,1270,'003000',101,F,'N'
13,19500.00,19500.00,332.51,997,'003000',101,F,'N'
13,19500.00,19500.00,332.51,1303,'003000',101,F,'N'
13,20000.00,20000.00,341.04,925,'003000',101,F,'N'
13,20000.00,20000.00,341.04,1021,'003000',101,F,'N'
13,20300.00,20300.00,346.16,1040,'003000',101,F,'N'
13,20500.00,20500.00,349.57,1343,'003000',101,F,'N'
13,21166.00,21166.00,360.92,1374,'003000',101,F,'N'
13,21200.00,21200.00,361.50,901,'003000',101,F,'N'
13,22700.00,0.00,0.00,1471,'003000',101,F,'N'
13,22800.00,22800.00,388.79,1354,'003000',101,F,'N'
13,23500.00,23500.00,400.72,998,'003000',101,F,'N'
13,24200.00,24200.00,412.66,1128,'003000',101,F,'N'
13,24500.00,21909.00,373.59,970,'003000',101,F,'N'
13,24700.00,24700.00,421.19,1151,'003000',101,F,'N'
13,28000.00,3590.00,61.22,1356,'003000',101,F,'N'
13,28073.00,28073.00,478.70,1394,'003000',101,F,'N'
13,28700.00,28700.00,489.39,1313,'003000',101,F,'N'
13,29400.00,29400.00,501.33,1055,'003000',101,F,'N'
13,29800.00,21669.00,369.50,1169,'003000',101,F,'N'
13,30000.00,30000.00,511.56,981,'003000',101,F,'N'
13,31400.00,31400.00,535.43,1016,'003000',101,F,'N'
13,31400.00,31400.00,535.43,1145,'003000',101,F,'N'
13,32300.00,32300.00,550.78,1063,'003000',101,F,'N'
13,32800.00,32800.00,559.31,1042,'003000',101,F,'N'
13,33200.00,11224.00,191.39,961,'003000',101,F,'N'
13,33400.00,33400.00,569.54,1336,'003000',101,F,'N'
13,33480.00,18893.00,322.16,904,'003000',101,F,'N'
13,34400.00,23846.00,406.62,3781,'003000  ',101,F,'N'
13,35000.00,0.00,0.00,1473,'003000',101,F,'N'
13,35000.00,35000.00,596.82,1140,'003000',101,F,'N'
13,35400.00,21293.00,363.09,903,'003000',101,F,'N'
13,35600.00,6003.00,102.36,1161,'003000',101,F,'N'
13,37500.00,0.00,0.00,1472,'003000',101,F,'N'
13,38000.00,38000.00,647.98,1092,'003000',101,F,'N'
13,39000.00,39000.00,665.03,1212,'003000',101,F,'N'
13,39900.00,25002.00,426.34,968,'003000',101,F,'N'
13,40000.00,15917.00,271.42,923,'003000',101,F,'N'
13,41600.00,27424.00,467.64,1154,'003000',101,F,'N'
13,41600.00,41600.00,709.37,1236,'003000',101,F,'N'
13,44400.00,44400.00,757.11,1257,'003000',101,F,'N'
13,45000.00,45000.00,767.34,917,'003000',101,F,'N'
13,45000.00,45000.00,767.34,1260,'003000',101,F,'N'
13,46000.00,46000.00,784.39,1062,'003000',101,F,'N'
13,47400.00,25699.00,438.22,1117,'003000',101,F,'N'
13,48000.00,17190.00,293.12,1164,'003000',101,F,'N'
13,48700.00,48700.00,830.43,957,'003000',101,F,'N'
13,50000.00,19887.00,339.11,1328,'003000',101,F,'N'
13,50700.00,50700.00,864.54,1334,'003000',101,F,'N'
13,52600.00,52600.00,896.94,896,'003000',101,F,'N'
13,54300.00,29597.00,504.69,1121,'003000',101,F,'N'
13,54700.00,15416.00,262.87,1242,'003000',101,F,'N'
13,55500.00,11575.00,197.38,1163,'003000',101,F,'N'
13,56400.00,56400.00,961.74,1141,'003000',101,F,'N'
13,58700.00,31480.00,536.80,1306,'003000',101,F,'N'
13,59900.00,23520.00,401.06,1230,'003000',101,F,'N'
13,59900.00,24616.00,419.75,1358,'003000',101,F,'N'
13,61000.00,17042.00,290.60,1066,'003000',101,F,'N'
13,62000.00,62000.00,1057.23,1186,'003000',101,F,'N'
13,62500.00,62500.00,1065.75,1267,'003000',101,F,'N'
13,62600.00,30278.00,516.30,960,'003000',101,F,'N'
13,62700.00,62700.00,1069.16,1037,'003000',101,F,'N'
13,64900.00,27198.00,463.78,1172,'003000',101,F,'N'
13,65000.00,65000.00,1108.38,886,'003000',101,F,'N'
13,65600.00,65600.00,1118.61,1214,'003000',101,F,'N'
13,66600.00,29510.00,503.21,946,'003000',101,F,'N'
13,68500.00,68500.00,1168.07,999,'003000',101,F,'N'
13,69000.00,33299.00,567.82,1241,'003000',101,F,'N'
13,71300.00,71300.00,1215.81,1038,'003000',101,F,'N'
13,72200.00,24985.00,426.05,1238,'003000',101,F,'N'
13,72900.00,72900.00,1243.09,1245,'003000',101,F,'N'
13,73200.00,45274.00,772.01,936,'003000',101,F,'N'
13,74500.00,74500.00,1270.38,1276,'003000',101,F,'N'
13,77000.00,77000.00,1313.01,1262,'003000',101,F,'N'
13,77799.00,77799.00,1326.63,1373,'003000',101,F,'N'
13,81200.00,26994.00,460.30,951,'003000',101,F,'N'
13,82800.00,82800.00,1411.91,1160,'003000',101,F,'N'
13,83600.00,83600.00,1425.55,1325,'003000',101,F,'N'
13,85000.00,85000.00,1449.42,1087,'003000',101,F,'N'
13,87700.00,87700.00,1495.46,918,'003000',101,F,'N'
13,88400.00,39225.00,668.87,973,'003000',101,F,'N'
13,88800.00,31444.00,536.18,962,'003000',101,F,'N'
13,90000.00,32306.00,550.88,1264,'003000',101,F,'N'
13,90400.00,90400.00,1541.50,1248,'003000',101,F,'N'
13,90600.00,90600.00,1544.92,1198,'003000',101,F,'N'
13,91300.00,91300.00,1556.85,1205,'003000',101,F,'N'
13,91300.00,91300.00,1556.85,3782,'003000  ',101,F,'N'
13,91400.00,91400.00,1558.56,1299,'003000',101,F,'N'
13,91500.00,18910.00,322.45,1166,'003000',101,F,'N'
13,92200.00,92200.00,1572.20,1009,'003000',101,F,'N'
13,96200.00,35397.00,603.59,964,'003000',101,F,'N'
13,96900.00,60431.00,1030.47,1223,'003000',101,F,'N'
13,97000.00,91000.00,1551.74,1089,'003000',101,F,'N'
13,97700.00,97700.00,1665.98,928,'003000',101,F,'N'
13,100000.00,100000.00,1705.20,1194,'003000',101,F,'N'
13,101200.00,101200.00,1725.67,898,'003000',101,F,'N'
13,101600.00,101600.00,1732.49,1191,'003000',101,F,'N'
13,102400.00,38386.00,654.56,943,'003000',101,F,'N'
13,103200.00,103200.00,1759.77,1244,'003000',101,F,'N'
13,103500.00,51750.00,882.44,1310,'003000',101,F,'N'
13,104300.00,104300.00,1778.53,1188,'003000',101,F,'N'
13,104500.00,104500.00,1781.94,1249,'003000',101,F,'N'
13,104600.00,104600.00,1783.64,1222,'003000',101,F,'N'
13,104600.00,104600.00,1783.64,1305,'003000',101,F,'N'
13,104900.00,104900.00,1788.76,1175,'003000',101,F,'N'
13,105100.00,105100.00,1792.17,1007,'003000',101,F,'N'
13,105700.00,105700.00,1802.40,879,'003000',101,F,'N'
13,106100.00,106100.00,1809.22,1125,'003000',101,F,'N'
13,107300.00,107300.00,1829.68,1011,'003000',101,F,'N'
13,107400.00,101400.00,1729.08,900,'003000',101,F,'N'
13,107500.00,37760.00,643.89,1162,'003000',101,F,'N'
13,108400.00,108400.00,1848.44,1353,'003000',101,F,'N'
13,109000.00,109000.00,1858.67,1126,'003000',101,F,'N'
13,109300.00,109300.00,1863.79,1137,'003000',101,F,'N'
13,109400.00,109400.00,1865.49,1060,'003000',101,F,'N'
13,109500.00,109500.00,1867.20,1254,'003000',101,F,'N'
13,110600.00,110600.00,1885.96,1019,'003000',101,F,'N'
13,111500.00,111500.00,1901.30,1229,'003000',101,F,'N'
13,111500.00,111500.00,1901.30,1307,'003000',101,F,'N'
13,111900.00,105900.00,1805.81,1099,'003000',101,F,'N'
13,112100.00,112100.00,1911.53,1268,'003000',101,F,'N'
13,112600.00,102600.00,1749.54,1348,'003000',101,F,'N'
13,112600.00,112600.00,1920.06,1158,'003000',101,F,'N'
13,113000.00,103000.00,1756.36,1086,'003000',101,F,'N'
13,113800.00,113800.00,1940.52,1096,'003000',101,F,'N'
13,113900.00,113900.00,1942.23,1227,'003000',101,F,'N'
13,114900.00,114900.00,1959.28,1184,'003000',101,F,'N'
13,115000.00,115000.00,1960.99,1091,'003000',101,F,'N'
13,115200.00,105200.00,1793.88,1277,'003000',101,F,'N'
13,115200.00,115200.00,1964.40,1290,'003000',101,F,'N'
13,115700.00,57850.00,986.46,1275,'003000',101,F,'N'
13,115900.00,115900.00,1976.33,1204,'003000',101,F,'N'
13,116200.00,116200.00,1981.45,1131,'003000',101,F,'N'
13,116400.00,116400.00,1984.86,893,'003000',101,F,'N'
13,116600.00,116600.00,1988.27,1201,'003000',101,F,'N'
13,117200.00,87200.00,1486.94,1006,'003000',101,F,'N'
13,117500.00,117500.00,2003.62,1002,'003000',101,F,'N'
13,117600.00,117600.00,2005.32,1084,'003000',101,F,'N'
13,118300.00,118300.00,2017.26,1335,'003000',101,F,'N'
13,118600.00,108600.00,1851.85,1317,'003000',101,F,'N'
13,119600.00,119600.00,2039.42,1010,'003000',101,F,'N'
13,119800.00,83860.00,1429.98,993,'003000',101,F,'N'
13,119800.00,119800.00,2042.83,1156,'003000',101,F,'N'
13,119900.00,119900.00,2044.54,1102,'003000',101,F,'N'
13,120100.00,31615.00,539.10,1167,'003000',101,F,'N'
13,120100.00,120100.00,2047.95,926,'003000',101,F,'N'
13,120100.00,120100.00,2047.95,1056,'003000',101,F,'N'
13,120200.00,120200.00,2049.66,977,'003000',101,F,'N'
13,120500.00,120500.00,2054.77,1192,'003000',101,F,'N'
13,120600.00,26637.00,454.22,1036,'003000',101,F,'N'
13,121100.00,121100.00,2065.00,1298,'003000',101,F,'N'
13,123600.00,123600.00,2107.63,1291,'003000',101,F,'N'
13,123900.00,123900.00,2112.75,1365,'003000',101,F,'N'
13,124700.00,124700.00,2126.39,1345,'003000',101,F,'N'
13,124900.00,124900.00,2129.80,1004,'003000',101,F,'N'
13,125100.00,37651.00,642.03,953,'003000',101,F,'N'
13,125200.00,125200.00,2134.92,995,'003000',101,F,'N'
13,125200.00,125200.00,2134.92,1189,'003000',101,F,'N'
13,125500.00,125500.00,2140.03,940,'003000',101,F,'N'
13,125600.00,115600.00,1971.22,895,'003000',101,F,'N'
13,126000.00,126000.00,2148.56,1080,'003000',101,F,'N'
13,126500.00,126500.00,2157.08,1289,'003000',101,F,'N'
13,126700.00,126700.00,2160.49,1332,'003000',101,F,'N'
13,127500.00,127500.00,2174.14,1103,'003000',101,F,'N'
13,127600.00,76763.00,1308.97,1138,'003000',101,F,'N'
13,127600.00,127600.00,2175.84,1327,'003000',101,F,'N'
13,127900.00,127900.00,2180.96,1286,'003000',101,F,'N'
13,128200.00,101852.00,1736.78,1119,'003000',101,F,'N'
13,130600.00,130600.00,2227.00,921,'003000',101,F,'N'
13,130800.00,130800.00,2230.41,1061,'003000',101,F,'N'
13,130900.00,130900.00,2232.11,1111,'003000',101,F,'N'
13,132000.00,102000.00,1739.31,1143,'003000',101,F,'N'
13,132000.00,132000.00,2250.87,1076,'003000',101,F,'N'
13,132500.00,132500.00,2259.40,1283,'003000',101,F,'N'
13,132800.00,132800.00,2264.51,1272,'003000',101,F,'N'
13,132900.00,132900.00,2266.22,1256,'003000',101,F,'N'
13,133430.00,103430.00,1763.69,885,'003000',101,F,'N'
13,135000.00,135000.00,2302.03,876,'003000',101,F,'N'
13,136300.00,136300.00,2324.19,1309,'003000',101,F,'N'
13,137300.00,137300.00,2341.25,1149,'003000',101,F,'N'
13,138500.00,138500.00,2361.71,1253,'003000',101,F,'N'
13,138600.00,132600.00,2261.10,1059,'003000',101,F,'N'
13,139500.00,139500.00,2378.76,1182,'003000',101,F,'N'
13,139900.00,139900.00,2385.58,1250,'003000',101,F,'N'
13,140000.00,140000.00,2387.29,1075,'003000',101,F,'N'
13,140200.00,140200.00,2390.70,1132,'003000',101,F,'N'
13,140500.00,140500.00,2395.81,1280,'003000',101,F,'N'
13,141200.00,141200.00,2407.75,1155,'003000',101,F,'N'
13,141800.00,141800.00,2417.98,1012,'003000',101,F,'N'
13,142100.00,142100.00,2423.10,978,'003000',101,F,'N'
13,142700.00,142700.00,2433.33,1013,'003000',101,F,'N'
13,142900.00,142900.00,2436.74,874,'003000',101,F,'N'
13,143200.00,143200.00,2441.85,1347,'003000',101,F,'N'
13,143600.00,143600.00,2448.67,938,'003000',101,F,'N'
13,143600.00,143600.00,2448.67,1105,'003000',101,F,'N'
13,145000.00,145000.00,2472.55,930,'003000',101,F,'N'
13,145000.00,145000.00,2472.55,988,'003000',101,F,'N'
13,145400.00,145400.00,2479.37,1148,'003000',101,F,'N'
13,145600.00,145600.00,2482.78,1072,'003000',101,F,'N'
13,145800.00,48622.00,829.10,948,'003000',101,F,'N'
13,146300.00,146300.00,2494.71,1022,'003000',101,F,'N'
13,147600.00,147600.00,2516.88,929,'003000',101,F,'N'
13,148000.00,148000.00,2523.70,1094,'003000',101,F,'N'
13,148200.00,53511.00,912.47,971,'003000',101,F,'N'
13,149900.00,149900.00,2556.10,1185,'003000',101,F,'N'
13,150000.00,150000.00,2557.81,1466,'003000',101,F,'N'
13,150300.00,122474.00,2088.43,958,'003000',101,F,'N'
13,150400.00,71734.00,1223.21,950,'003000',101,F,'N'
13,150700.00,150700.00,2569.74,1023,'003000',101,F,'N'
13,150900.00,150900.00,2573.15,1068,'003000',101,F,'N'
13,151000.00,151000.00,2574.86,1266,'003000',101,F,'N'
13,151700.00,151700.00,2586.80,1311,'003000',101,F,'N'
13,152000.00,142000.00,2421.39,916,'003000',101,F,'N'
13,152000.00,152000.00,2591.91,1258,'003000',101,F,'N'
13,152800.00,152800.00,2605.55,1319,'003000',101,F,'N'
13,154100.00,154100.00,2627.72,882,'003000',101,F,'N'
13,154600.00,154600.00,2636.25,920,'003000',101,F,'N'
13,154600.00,154600.00,2636.25,984,'003000',101,F,'N'
13,154600.00,154600.00,2636.25,1324,'003000',101,F,'N'
13,155000.00,155000.00,2643.07,1000,'003000',101,F,'N'
13,155000.00,155000.00,2643.07,1341,'003000',101,F,'N'
13,155100.00,61143.00,1042.61,1173,'003000',101,F,'N'
13,155400.00,85470.00,1457.44,1026,'003000',101,F,'N'
13,155400.00,155400.00,2649.89,1123,'003000',101,F,'N'
13,155500.00,155500.00,2651.59,907,'003000',101,F,'N'
13,156900.00,156900.00,2675.47,1069,'003000',101,F,'N'
13,156900.00,156900.00,2675.47,1077,'003000',101,F,'N'
13,157800.00,157800.00,2690.81,1342,'003000',101,F,'N'
13,158500.00,158500.00,2702.75,906,'003000',101,F,'N'
13,158800.00,132800.00,2264.51,1316,'003000',101,F,'N'
13,158800.00,158800.00,2707.86,891,'003000',101,F,'N'
13,158900.00,144955.00,2471.78,1288,'003000',101,F,'N'
13,159400.00,159400.00,2718.10,1112,'003000',101,F,'N'
13,159800.00,159800.00,2724.92,1261,'003000',101,F,'N'
13,159900.00,146376.00,2496.01,1181,'003000',101,F,'N'
13,159900.00,159900.00,2726.62,1047,'003000',101,F,'N'
13,160000.00,160000.00,2728.33,941,'003000',101,F,'N'
13,160200.00,150200.00,2561.22,1200,'003000',101,F,'N'
13,160200.00,160200.00,2731.74,1308,'003000',101,F,'N'
13,160300.00,160300.00,2733.44,1287,'003000',101,F,'N'
13,161000.00,161000.00,2745.38,1130,'003000',101,F,'N'
13,161600.00,161600.00,2755.61,1193,'003000',101,F,'N'
13,162000.00,162000.00,2762.43,892,'003000',101,F,'N'
13,162100.00,162100.00,2764.14,992,'003000',101,F,'N'
13,162100.00,162100.00,2764.14,1221,'003000',101,F,'N'
13,162600.00,144470.00,2463.51,1014,'003000',101,F,'N'
13,163300.00,157300.00,2682.29,939,'003000',101,F,'N'
13,164600.00,164600.00,2806.77,1259,'003000',101,F,'N'
13,164800.00,164800.00,2810.18,908,'003000',101,F,'N'
13,165000.00,135000.00,2302.03,1095,'003000',101,F,'N'
13,165000.00,165000.00,2813.59,897,'003000',101,F,'N'
13,165000.00,165000.00,2813.59,1078,'003000',101,F,'N'
13,165300.00,165300.00,2818.70,878,'003000',101,F,'N'
13,165300.00,165300.00,2818.70,1101,'003000',101,F,'N'
13,165712.00,165712.00,2825.73,1393,'003000',101,F,'N'
13,165800.00,62653.00,1068.36,1240,'003000',101,F,'N'
13,167500.00,109358.00,1864.78,1360,'003000',101,F,'N'
13,168300.00,60891.00,1038.32,1170,'003000',101,F,'N'
13,169000.00,169000.00,2881.80,1034,'003000',101,F,'N'
13,169000.00,169000.00,2881.80,1043,'003000',101,F,'N'
13,169100.00,143735.00,2450.98,982,'003000',101,F,'N'
13,169900.00,169900.00,2897.14,1085,'003000',101,F,'N'
13,170000.00,170000.00,2898.85,1177,'003000',101,F,'N'
13,170300.00,170300.00,2903.96,881,'003000',101,F,'N'
13,170900.00,170900.00,2914.19,1104,'003000',101,F,'N'
13,171700.00,171700.00,2927.84,1331,'003000',101,F,'N'
13,172300.00,146436.00,2497.03,1120,'003000',101,F,'N'
13,172700.00,172700.00,2944.89,910,'003000',101,F,'N'
13,173500.00,173500.00,2958.53,990,'003000',101,F,'N'
13,173500.00,173500.00,2958.53,1018,'003000',101,F,'N'
13,173500.00,173500.00,2958.53,1231,'003000',101,F,'N'
13,173800.00,173800.00,2963.65,1150,'003000',101,F,'N'
13,174300.00,174300.00,2972.17,1247,'003000',101,F,'N'
13,175000.00,175000.00,2984.11,875,'003000',101,F,'N'
13,175000.00,175000.00,2984.11,1301,'003000',101,F,'N'
13,175046.00,175046.00,2984.89,1369,'003000',101,F,'N'
13,176600.00,176600.00,3011.39,942,'003000',101,F,'N'
13,176900.00,176900.00,3016.51,1293,'003000',101,F,'N'
13,178600.00,178600.00,3045.50,1100,'003000',101,F,'N'
13,180200.00,180200.00,3072.78,1282,'003000',101,F,'N'
13,181300.00,181300.00,3091.54,1032,'003000',101,F,'N'
13,181700.00,151700.00,2586.80,1224,'003000',101,F,'N'
13,182600.00,182600.00,3113.70,1070,'003000',101,F,'N'
13,182600.00,182600.00,3113.70,1363,'003000',101,F,'N'
13,184000.00,117467.00,2003.05,1048,'003000',101,F,'N'
13,184100.00,184100.00,3139.28,1321,'003000',101,F,'N'
13,184200.00,184200.00,3140.99,1217,'003000',101,F,'N'
13,184500.00,60513.00,1031.87,955,'003000',101,F,'N'
13,185000.00,155000.00,2643.07,1314,'003000',101,F,'N'
13,185000.00,168608.00,2875.11,979,'003000',101,F,'N'
13,185700.00,185700.00,3166.56,934,'003000',101,F,'N'
13,186900.00,186900.00,3187.03,911,'003000',101,F,'N'
13,187000.00,187000.00,3188.73,954,'003000',101,F,'N'
13,189000.00,60066.00,1024.25,1239,'003000',101,F,'N'
13,189700.00,172109.00,2934.81,1071,'003000',101,F,'N'
13,190000.00,190000.00,3239.89,1133,'003000',101,F,'N'
13,192600.00,192600.00,3284.22,1215,'003000',101,F,'N'
13,193200.00,193200.00,3294.46,1364,'003000',101,F,'N'
13,193300.00,193300.00,3296.16,986,'003000',101,F,'N'
13,194000.00,194000.00,3308.10,980,'003000',101,F,'N'
13,195400.00,195400.00,3331.97,1304,'003000',101,F,'N'
13,195900.00,195900.00,3340.50,1146,'003000',101,F,'N'
13,196600.00,196600.00,3352.43,1097,'003000',101,F,'N'
13,196900.00,196900.00,3357.55,1208,'003000',101,F,'N'
13,197200.00,197200.00,3362.66,1024,'003000',101,F,'N'
13,197300.00,197300.00,3364.37,991,'003000',101,F,'N'
13,197600.00,197600.00,3369.48,1228,'003000',101,F,'N'
13,198000.00,0.00,0.00,1469,'003000',101,F,'N'
13,199400.00,199400.00,3400.18,1142,'003000',101,F,'N'
13,200000.00,200000.00,3410.41,932,'003000',101,F,'N'
13,200000.00,200000.00,3410.41,1017,'003000',101,F,'N'
13,200100.00,170100.00,2900.55,1003,'003000',101,F,'N'
13,200700.00,200700.00,3422.35,1035,'003000',101,F,'N'
13,201300.00,201300.00,3432.58,1333,'003000',101,F,'N'
13,201700.00,201700.00,3439.40,1330,'003000',101,F,'N'
13,201800.00,201800.00,3441.10,1027,'003000',101,F,'N'
13,202000.00,202000.00,3444.51,1057,'003000',101,F,'N'
13,202100.00,202100.00,3446.22,1234,'003000',101,F,'N'
13,203000.00,203000.00,3461.57,996,'003000',101,F,'N'
13,203800.00,203800.00,3475.21,905,'003000',101,F,'N'
13,203800.00,203800.00,3475.21,1053,'003000',101,F,'N'
13,204100.00,204100.00,3480.32,877,'003000',101,F,'N'
13,207500.00,207500.00,3538.30,1213,'003000',101,F,'N'
13,208200.00,70860.00,1208.31,1168,'003000',101,F,'N'
13,208300.00,208300.00,3551.94,1216,'003000',101,F,'N'
13,208800.00,208800.00,3560.47,933,'003000',101,F,'N'
13,209000.00,209000.00,3563.88,974,'003000',101,F,'N'
13,209100.00,0.00,0.00,1477,'003000',101,F,'N'
13,210300.00,210300.00,3586.05,1302,'003000',101,F,'N'
13,210500.00,210500.00,3589.46,1093,'003000',101,F,'N'
13,212400.00,212400.00,3621.85,1015,'003000',101,F,'N'
13,213100.00,213100.00,3633.79,884,'003000',101,F,'N'
13,214800.00,214800.00,3662.78,1178,'003000',101,F,'N'
13,215000.00,215000.00,3666.19,1197,'003000',101,F,'N'
13,215600.00,215600.00,3676.42,1090,'003000',101,F,'N'
13,215700.00,209700.00,3575.81,1153,'003000',101,F,'N'
13,216700.00,216700.00,3695.18,899,'003000',101,F,'N'
13,217400.00,217400.00,3707.11,1135,'003000',101,F,'N'
13,218300.00,208300.00,3551.94,1274,'003000',101,F,'N'
13,218600.00,218600.00,3727.58,1190,'003000',101,F,'N'
13,219700.00,219700.00,3746.33,894,'003000',101,F,'N'
13,219700.00,219700.00,3746.33,1233,'003000',101,F,'N'
13,220000.00,220000.00,3751.45,1081,'003000',101,F,'N'
13,220600.00,220600.00,3761.68,1300,'003000',101,F,'N'
13,220700.00,220700.00,3763.39,1107,'003000',101,F,'N'
13,221000.00,211000.00,3597.98,1139,'003000',101,F,'N'
13,221000.00,221000.00,3768.50,1278,'003000',101,F,'N'
13,221100.00,221100.00,3770.21,1218,'003000',101,F,'N'
13,221500.00,221500.00,3777.03,880,'003000',101,F,'N'
13,222300.00,222300.00,3790.67,1273,'003000',101,F,'N'
13,222600.00,222600.00,3795.79,915,'003000',101,F,'N'
13,223100.00,223100.00,3804.31,937,'003000',101,F,'N'
13,224300.00,79174.00,1350.08,1243,'003000',101,F,'N'
13,225000.00,225000.00,3836.71,909,'003000',101,F,'N'
13,225300.00,225300.00,3841.83,1064,'003000',101,F,'N'
13,226100.00,226100.00,3855.47,1346,'003000',101,F,'N'
13,227500.00,227500.00,3879.34,888,'003000',101,F,'N'
13,227500.00,227500.00,3879.34,1235,'003000',101,F,'N'
13,228700.00,218700.00,3729.28,1054,'003000',101,F,'N'
13,229900.00,206851.00,3527.23,1269,'003000',101,F,'N'
13,230000.00,230000.00,3921.97,1297,'003000',101,F,'N'
13,230500.00,230500.00,3930.50,1179,'003000',101,F,'N'
13,230800.00,230800.00,3935.61,1045,'003000',101,F,'N'
13,231400.00,167396.00,2854.44,1329,'003000',101,F,'N'
13,231500.00,231500.00,3947.55,913,'003000',101,F,'N'
13,231500.00,231500.00,3947.55,1079,'003000',101,F,'N'
13,231700.00,231700.00,3950.96,1312,'003000',101,F,'N'
13,232200.00,232200.00,3959.48,1237,'003000',101,F,'N'
13,233200.00,202743.00,3457.18,922,'003000',101,F,'N'
13,233700.00,233700.00,3985.06,1050,'003000',101,F,'N'
13,234700.00,228700.00,3899.80,1110,'003000',101,F,'N'
13,235000.00,235000.00,4007.23,1326,'003000',101,F,'N'
13,235300.00,235300.00,4012.35,1041,'003000',101,F,'N'
13,237100.00,237100.00,4043.04,1285,'003000',101,F,'N'
13,237500.00,237500.00,4049.86,987,'003000',101,F,'N'
13,238200.00,238200.00,4061.80,1127,'003000',101,F,'N'
13,238600.00,179998.00,3069.33,1265,'003000',101,F,'N'
13,240000.00,240000.00,4092.49,1339,'003000',101,F,'N'
13,241900.00,241900.00,4124.89,914,'003000',101,F,'N'
13,242400.00,236400.00,4031.10,912,'003000',101,F,'N'
13,242800.00,242800.00,4140.24,983,'003000',101,F,'N'
13,243900.00,243900.00,4158.99,1202,'003000',101,F,'N'
13,249900.00,249900.00,4261.31,1255,'003000',101,F,'N'
13,251400.00,251400.00,4286.88,890,'003000',101,F,'N'
13,252400.00,76126.00,1298.10,1114,'003000',101,F,'N'
13,252500.00,252500.00,4305.64,1195,'003000',101,F,'N'
13,253000.00,253000.00,4314.17,1318,'003000',101,F,'N'
13,253600.00,62705.00,1069.25,966,'003000',101,F,'N'
13,254600.00,254600.00,4341.45,1147,'003000',101,F,'N'
13,255600.00,255600.00,4358.50,976,'003000',101,F,'N'
13,255700.00,201450.00,3435.13,1116,'003000',101,F,'N'
13,256100.00,256100.00,4367.03,1340,'003000',101,F,'N'
13,256600.00,256600.00,4375.55,1337,'003000',101,F,'N'
13,258500.00,258500.00,4407.95,1052,'003000',101,F,'N'
13,259200.00,259200.00,4419.89,1187,'003000',101,F,'N'
13,259800.00,259800.00,4430.12,1368,'003000',101,F,'N'
13,260600.00,260600.00,4443.76,1001,'003000',101,F,'N'
13,262600.00,159687.00,2722.99,967,'003000',101,F,'N'
13,264000.00,264000.00,4501.74,975,'003000',101,F,'N'
13,264400.00,264400.00,4508.56,1344,'003000',101,F,'N'
13,266000.00,266000.00,4535.84,1232,'003000',101,F,'N'
13,268000.00,268000.00,4569.95,1074,'003000',101,F,'N'
13,269500.00,269500.00,4595.53,1044,'003000',101,F,'N'
13,270100.00,270100.00,4605.76,1129,'003000',101,F,'N'
13,271600.00,271600.00,4631.34,1284,'003000',101,F,'N'
13,272000.00,272000.00,4638.16,1113,'003000',101,F,'N'
13,273400.00,273400.00,4662.03,1225,'003000',101,F,'N'
13,275500.00,275500.00,4697.84,1073,'003000',101,F,'N'
13,281800.00,281800.00,4805.27,1159,'003000',101,F,'N'
13,282200.00,177359.00,3024.33,924,'003000',101,F,'N'
13,282700.00,252700.00,4309.05,1338,'003000',101,F,'N'
13,282800.00,279800.00,4771.16,1106,'003000',101,F,'N'
13,283100.00,283100.00,4827.43,1124,'003000',101,F,'N'
13,283800.00,283800.00,4839.37,887,'003000',101,F,'N'
13,284000.00,254000.00,4331.22,1176,'003000',101,F,'N'
13,284300.00,284300.00,4847.90,1183,'003000',101,F,'N'
13,285100.00,285100.00,4861.54,1134,'003000',101,F,'N'
13,285800.00,182203.00,3106.93,1115,'003000',101,F,'N'
13,286000.00,286000.00,4876.88,1210,'003000',101,F,'N'
13,287400.00,287400.00,4900.76,919,'003000',101,F,'N'
13,288100.00,288100.00,4912.69,1251,'003000',101,F,'N'
13,289500.00,289500.00,4936.57,1323,'003000',101,F,'N'
13,293700.00,195091.00,3326.70,1083,'003000',101,F,'N'
13,297500.00,297500.00,5072.98,1109,'003000',101,F,'N'
13,300400.00,300400.00,5122.43,1051,'003000',101,F,'N'
13,302700.00,118731.00,2024.61,1359,'003000',101,F,'N'
13,305300.00,284386.00,4849.36,902,'003000',101,F,'N'
13,307400.00,307400.00,5241.80,935,'003000',101,F,'N'
13,308300.00,308300.00,5257.15,1349,'003000',101,F,'N'
13,309600.00,241133.00,4111.81,1049,'003000',101,F,'N'
13,310900.00,310900.00,5301.48,1144,'003000',101,F,'N'
13,312200.00,312200.00,5323.65,1039,'003000',101,F,'N'
13,312200.00,312200.00,5323.65,1174,'003000',101,F,'N'
13,315000.00,315000.00,5371.39,1207,'003000',101,F,'N'
13,315700.00,315700.00,5383.33,1082,'003000',101,F,'N'
13,329900.00,329900.00,5625.47,1219,'003000',101,F,'N'
13,330300.00,310598.00,5296.33,1292,'003000',101,F,'N'
13,337800.00,337800.00,5760.18,1005,'003000',101,F,'N'
13,339400.00,339400.00,5787.46,1152,'003000',101,F,'N'
13,346500.00,233632.00,3983.90,944,'003000',101,F,'N'
13,354300.00,344300.00,5871.02,989,'003000',101,F,'N'
13,356000.00,204519.00,3487.47,947,'003000',101,F,'N'
13,356800.00,356800.00,6084.17,1367,'003000',101,F,'N'
13,362101.00,362101.00,6174.56,1371,'003000',101,F,'N'
13,363192.00,363192.00,6193.17,1401,'003000',101,F,'N'
13,390100.00,284442.00,4850.32,1252,'003000',101,F,'N'
13,393835.00,393835.00,6715.69,1423,'003000',101,F,'N'
13,396000.00,396000.00,6752.61,1196,'003000',101,F,'N'
13,400000.00,352190.00,6005.56,1315,'003000',101,F,'N'
13,400000.00,400000.00,6820.82,1088,'003000',101,F,'N'
13,400000.00,400000.00,6820.82,1226,'003000',101,F,'N'
13,406695.00,406695.00,6934.98,1407,'003000',101,F,'N'
13,447500.00,224849.00,3834.14,1067,'003000',101,F,'N'
13,468900.00,317844.00,5419.89,985,'003000',101,F,'N'
13,514233.00,514233.00,8768.72,1404,'003000',101,F,'N'
13,539400.00,396613.00,6763.06,1020,'003000',101,F,'N'
13,558600.00,360231.00,6142.68,1118,'003000',101,F,'N'
13,582300.00,238190.00,4061.63,1220,'003000',101,F,'N'
13,658423.00,658423.00,11227.46,1376,'003000',101,F,'N'
13,680500.00,0.00,0.00,1474,'003000',101,F,'N'
13,688995.00,688995.00,11748.77,1406,'003000',101,F,'N'
13,782865.00,782865.00,13349.45,1405,'003000',101,F,'N'
13,844098.00,0.00,0.00,1468,'003000',101,F,'N'
13,1147200.00,393233.00,6705.43,1361,'003000',101,F,'N'
13,1218000.00,671374.00,11448.30,956,'003000',101,F,'N'
13,1220848.00,1220848.00,20817.96,1372,'003000',101,F,'N'
13,1699467.00,1699467.00,28979.39,1467,'003000',101,F,'N'
13,1960510.00,0.00,0.00,1476,'003000',101,F,'N'
13,11152922.00,11152922.00,190180.13,927,'003000',101,F,'N'
14,0.00,0.00,0.00,3583,'001000',101,F,'N'
14,0.00,0.00,0.00,3683,'001000',101,F,'N'
14,0.00,0.00,0.00,3726,'001000',101,F,'N'
14,1.00,1.00,0.02,1883,'004000',101,F,'N'
14,16.00,16.00,0.27,3709,'004000',101,F,'N'
14,94.00,94.00,1.60,3704,'004000',101,F,'N'
14,100.00,100.00,1.71,1505,'004000',101,F,'N'
14,100.00,100.00,1.71,1655,'004000',101,F,'N'
14,100.00,100.00,1.71,1879,'004000',101,F,'N'
14,100.00,100.00,1.71,1881,'004000',101,F,'N'
14,100.00,100.00,1.71,3546,'004000',101,F,'N'
14,115.00,115.00,1.96,3720,'004000',101,F,'N'
14,139.00,139.00,2.37,3692,'004000',101,F,'N'
14,139.00,139.00,2.37,3703,'004000',101,F,'N'
14,147.00,147.00,2.51,3679,'004000',101,F,'N'
14,193.00,193.00,3.29,3693,'004000',101,F,'N'
14,197.00,197.00,3.36,3708,'004000',101,F,'N'
14,197.00,197.00,3.36,3718,'004000',101,F,'N'
14,200.00,200.00,3.41,2605,'004000',101,F,'N'
14,213.00,213.00,3.63,3697,'004000',101,F,'N'
14,217.00,217.00,3.70,3698,'004000',101,F,'N'
14,257.00,257.00,4.38,3727,'004000',101,F,'N'
14,263.00,263.00,4.48,3690,'004000',101,F,'N'
14,273.00,273.00,4.66,3667,'004000',101,F,'N'
14,291.00,291.00,4.96,3664,'004000',101,F,'N'
14,291.00,291.00,4.96,3675,'004000',101,F,'N'
14,299.00,299.00,5.10,3687,'004000',101,F,'N'
14,302.00,302.00,5.15,3603,'004000',101,F,'N'
14,302.00,302.00,5.15,3604,'004000',101,F,'N'
14,302.00,302.00,5.15,3605,'004000',101,F,'N'
14,326.00,326.00,5.56,3710,'004000',101,F,'N'
14,350.00,350.00,5.97,3691,'004000',101,F,'N'
14,358.00,358.00,6.10,3707,'004000',101,F,'N'
14,400.00,400.00,6.82,2574,'004000',101,F,'N'
14,436.00,436.00,7.43,3719,'004000',101,F,'N'
14,456.00,456.00,7.78,3722,'004000',101,F,'N'
14,462.00,462.00,7.88,3681,'004000',101,F,'N'
14,500.00,500.00,8.53,1929,'004000',101,F,'N'
14,500.00,500.00,8.53,2165,'004000',101,F,'N'
14,500.00,500.00,8.53,3551,'004000',101,F,'N'
14,515.00,515.00,8.78,3723,'004000',101,F,'N'
14,527.00,527.00,8.99,3725,'004000',101,F,'N'
14,543.00,543.00,9.26,3688,'004000',101,F,'N'
14,553.00,553.00,9.43,3669,'004000',101,F,'N'
14,575.00,575.00,9.80,3715,'004000',101,F,'N'
14,600.00,600.00,10.23,2734,'004000',101,F,'N'
14,600.00,600.00,10.23,3333,'004000',101,F,'N'
14,603.00,603.00,10.28,3730,'004000',101,F,'N'
14,615.00,615.00,10.49,3689,'004000',101,F,'N'
14,631.00,631.00,10.76,3598,'004000',101,F,'N'
14,640.00,640.00,10.91,3614,'004000',101,F,'N'
14,641.00,641.00,10.93,3678,'004000',101,F,'N'
14,647.00,647.00,11.03,3721,'004000',101,F,'N'
14,669.00,669.00,11.41,3696,'004000',101,F,'N'
14,681.00,681.00,11.61,3724,'004000',101,F,'N'
14,800.00,800.00,13.64,1540,'004000',101,F,'N'
14,800.00,800.00,13.64,1607,'004000',101,F,'N'
14,800.00,800.00,13.64,2562,'004000',101,F,'N'
14,816.00,816.00,13.91,3666,'004000',101,F,'N'
14,900.00,900.00,15.35,2335,'004000',101,F,'N'
14,962.00,962.00,16.40,3607,'004000',101,F,'N'
14,999.00,999.00,17.03,3680,'004000',101,F,'N'
14,1000.00,0.00,0.00,1832,'004000',101,F,'N'
14,1000.00,0.00,0.00,3765,'004000',101,F,'N'
14,1000.00,1000.00,17.05,2199,'004000',101,F,'N'
14,1000.00,1000.00,17.05,2251,'004000',101,F,'N'
14,1000.00,1000.00,17.05,2604,'004000',101,F,'N'
14,1049.00,1049.00,17.89,3682,'004000',101,F,'N'
14,1100.00,601.00,10.25,1537,'004000',101,F,'N'
14,1100.00,1100.00,18.76,1722,'004000',101,F,'N'
14,1100.00,1100.00,18.76,3264,'004000',101,F,'N'
14,1100.00,1100.00,18.76,3351,'004000',101,F,'N'
14,1110.00,1110.00,18.93,3670,'004000',101,F,'N'
14,1124.00,1124.00,19.17,3676,'004000',101,F,'N'
14,1200.00,1200.00,20.46,1852,'004000',101,F,'N'
14,1200.00,1200.00,20.46,2181,'004000',101,F,'N'
14,1200.00,1200.00,20.46,2783,'004000',101,F,'N'
14,1200.00,1200.00,20.46,3035,'004000',101,F,'N'
14,1200.00,1200.00,20.46,3654,'004000',101,F,'N'
14,1300.00,1300.00,22.17,1771,'004000',101,F,'N'
14,1333.00,1333.00,22.73,3673,'004000',101,F,'N'
14,1348.00,1348.00,22.99,3648,'004000',101,F,'N'
14,1353.00,1353.00,23.07,3716,'004000',101,F,'N'
14,1393.00,1393.00,23.75,3665,'004000',101,F,'N'
14,1400.00,1400.00,23.87,1931,'004000',101,F,'N'
14,1400.00,1400.00,23.87,2007,'004000',101,F,'N'
14,1400.00,1400.00,23.87,2854,'004000',101,F,'N'
14,1465.00,1465.00,24.98,3706,'004000',101,F,'N'
14,1469.00,1469.00,25.05,3700,'004000',101,F,'N'
14,1500.00,1500.00,25.58,2131,'004000',101,F,'N'
14,1500.00,1500.00,25.58,3128,'004000',101,F,'N'
14,1500.00,1500.00,25.58,3554,'004000',101,F,'N'
14,1514.00,1514.00,25.82,3695,'004000',101,F,'N'
14,1600.00,1600.00,27.28,1725,'004000',101,F,'N'
14,1616.00,1616.00,27.56,3651,'004000',101,F,'N'
14,1618.00,1618.00,27.59,3701,'004000',101,F,'N'
14,1629.00,1629.00,27.78,3631,'004000',101,F,'N'
14,1642.00,1642.00,28.00,3668,'004000',101,F,'N'
14,1700.00,1700.00,28.99,3166,'004000',101,F,'N'
14,1711.00,1711.00,29.18,3597,'004000',101,F,'N'
14,1714.00,1714.00,29.23,3641,'004000',101,F,'N'
14,1721.00,1721.00,29.35,3699,'004000',101,F,'N'
14,1731.00,1731.00,29.52,3677,'004000',101,F,'N'
14,1786.00,1786.00,30.45,3635,'004000',101,F,'N'
14,1787.00,1787.00,30.47,3728,'004000',101,F,'N'
14,1800.00,1800.00,30.69,2283,'004000',101,F,'N'
14,1800.00,1800.00,30.69,2437,'004000',101,F,'N'
14,1803.00,1803.00,30.74,3653,'004000',101,F,'N'
14,1811.00,1811.00,30.88,3662,'004000',101,F,'N'
14,1815.00,1815.00,30.95,3611,'004000',101,F,'N'
14,1818.00,1818.00,31.00,3632,'004000',101,F,'N'
14,1825.00,1825.00,31.12,3647,'004000',101,F,'N'
14,1853.00,1853.00,31.60,3643,'004000',101,F,'N'
14,1900.00,1900.00,32.40,1775,'004000',101,F,'N'
14,1900.00,1900.00,32.40,2120,'004000',101,F,'N'
14,1936.00,1936.00,33.01,3646,'004000',101,F,'N'
14,2000.00,2000.00,34.10,2494,'004000',101,F,'N'
14,2000.00,2000.00,34.10,2798,'004000',101,F,'N'
14,2000.00,2000.00,34.10,2996,'004000',101,F,'N'
14,2100.00,0.00,0.00,3770,'004000',101,F,'N'
14,2100.00,2100.00,35.81,2126,'004000',101,F,'N'
14,2100.00,2100.00,35.81,3566,'004000',101,F,'N'
14,2177.00,2177.00,37.12,3674,'004000',101,F,'N'
14,2191.00,2191.00,37.36,3656,'004000',101,F,'N'
14,2200.00,2200.00,37.51,3183,'004000',101,F,'N'
14,2217.00,2217.00,37.80,3625,'004000',101,F,'N'
14,2243.00,2243.00,38.25,3672,'004000',101,F,'N'
14,2300.00,0.00,0.00,1842,'004000',101,F,'N'
14,2328.00,2328.00,39.70,3640,'004000',101,F,'N'
14,2361.00,2361.00,40.26,3655,'004000',101,F,'N'
14,2367.00,2367.00,40.36,3638,'004000',101,F,'N'
14,2376.00,2376.00,40.52,3623,'004000',101,F,'N'
14,2387.00,2387.00,40.70,3650,'004000',101,F,'N'
14,2399.00,2399.00,40.91,3637,'004000',101,F,'N'
14,2400.00,2400.00,40.92,3545,'004000',101,F,'N'
14,2420.00,2420.00,41.27,3685,'004000',101,F,'N'
14,2430.00,2430.00,41.44,3639,'004000',101,F,'N'
14,2439.00,2439.00,41.59,3642,'004000',101,F,'N'
14,2500.00,0.00,0.00,3732,'004000',101,F,'N'
14,2500.00,2500.00,42.63,1774,'004000',101,F,'N'
14,2500.00,2500.00,42.63,2928,'004000',101,F,'N'
14,2526.00,2526.00,43.07,3645,'004000',101,F,'N'
14,2535.00,2535.00,43.23,3649,'004000',101,F,'N'
14,2557.00,2557.00,43.60,3644,'004000',101,F,'N'
14,2569.00,2569.00,43.81,3624,'004000',101,F,'N'
14,2600.00,2600.00,44.34,1614,'004000',101,F,'N'
14,2600.00,2600.00,44.34,1934,'004000',101,F,'N'
14,2600.00,2600.00,44.34,2932,'004000',101,F,'N'
14,2600.00,2600.00,44.34,3131,'004000',101,F,'N'
14,2629.00,2629.00,44.83,3599,'004000',101,F,'N'
14,2700.00,2700.00,46.04,1615,'004000',101,F,'N'
14,2700.00,2700.00,46.04,1769,'004000',101,F,'N'
14,2700.00,2700.00,46.04,2649,'004000',101,F,'N'
14,2700.00,2700.00,46.04,3308,'004000',101,F,'N'
14,2700.00,2700.00,46.04,3652,'004000',101,F,'N'
14,2707.00,2707.00,46.16,3686,'004000',101,F,'N'
14,2760.00,2760.00,47.06,3610,'004000',101,F,'N'
14,2800.00,2800.00,47.75,1895,'004000',101,F,'N'
14,2900.00,2900.00,49.45,2527,'004000',101,F,'N'
14,2935.00,2935.00,50.05,3596,'004000',101,F,'N'
14,2987.00,2987.00,50.93,3705,'004000',101,F,'N'
14,3000.00,0.00,0.00,3769,'004000',101,F,'N'
14,3000.00,3000.00,51.16,1942,'004000',101,F,'N'
14,3140.00,3140.00,53.54,3671,'004000',101,F,'N'
14,3200.00,0.00,0.00,3733,'004000',101,F,'N'
14,3270.00,3270.00,55.76,3711,'004000',101,F,'N'
14,3300.00,3300.00,56.27,2227,'004000',101,F,'N'
14,3300.00,3300.00,56.27,2229,'004000',101,F,'N'
14,3300.00,3300.00,56.27,2969,'004000',101,F,'N'
14,3300.00,3300.00,56.27,3194,'004000',101,F,'N'
14,3327.00,3327.00,56.73,3634,'004000',101,F,'N'
14,3400.00,3400.00,57.98,2382,'004000',101,F,'N'
14,3400.00,3400.00,57.98,2506,'004000',101,F,'N'
14,3500.00,3500.00,59.68,2201,'004000',101,F,'N'
14,3670.00,3670.00,62.58,3713,'004000',101,F,'N'
14,3700.00,3700.00,63.09,2806,'004000',101,F,'N'
14,3800.00,1282.00,21.86,2686,'004000',101,F,'N'
14,3800.00,3800.00,64.80,2037,'004000',101,F,'N'
14,3800.00,3800.00,64.80,2094,'004000',101,F,'N'
14,3895.00,3895.00,66.42,3613,'004000',101,F,'N'
14,3900.00,3900.00,66.50,3438,'004000',101,F,'N'
14,3982.00,3982.00,67.90,3717,'004000',101,F,'N'
14,3998.00,3998.00,68.17,3633,'004000',101,F,'N'
14,4000.00,2254.00,38.44,3170,'004000',101,F,'N'
14,4000.00,4000.00,68.21,1930,'004000',101,F,'N'
14,4120.00,4120.00,70.25,3616,'004000',101,F,'N'
14,4200.00,0.00,0.00,1841,'004000',101,F,'N'
14,4200.00,1050.00,17.90,2095,'004000',101,F,'N'
14,4200.00,4200.00,71.62,2096,'004000',101,F,'N'
14,4200.00,4200.00,71.62,2733,'004000',101,F,'N'
14,4200.00,4200.00,71.62,3263,'004000',101,F,'N'
14,4205.00,4205.00,71.70,1821,'004000',101,F,'N'
14,4353.00,4353.00,74.23,3636,'004000',101,F,'N'
14,4372.00,4372.00,74.55,3714,'004000',101,F,'N'
14,4400.00,4400.00,75.03,2912,'004000',101,F,'N'
14,4418.00,4418.00,75.34,3684,'004000',101,F,'N'
14,4500.00,0.00,0.00,1835,'004000',101,F,'N'
14,4500.00,4500.00,76.73,2093,'004000',101,F,'N'
14,4500.00,4500.00,76.73,2097,'004000',101,F,'N'
14,4500.00,4500.00,76.73,2547,'004000',101,F,'N'
14,4500.00,4500.00,76.73,3478,'004000',101,F,'N'
14,4545.00,4545.00,77.50,3663,'004000',101,F,'N'
14,4600.00,2355.00,40.16,3180,'004000',101,F,'N'
14,4600.00,4600.00,78.44,2715,'004000',101,F,'N'
14,4600.00,4600.00,78.44,3167,'004000',101,F,'N'
14,4600.00,4600.00,78.44,3439,'004000',101,F,'N'
14,4700.00,4700.00,80.14,2218,'004000',101,F,'N'
14,4734.00,4734.00,80.72,3712,'004000',101,F,'N'
14,4893.00,4893.00,83.44,1820,'004000',101,F,'N'
14,5000.00,3000.00,51.16,1938,'004000',101,F,'N'
14,5000.00,5000.00,85.26,1517,'004000',101,F,'N'
14,5000.00,5000.00,85.26,1518,'004000',101,F,'N'
14,5000.00,5000.00,85.26,1520,'004000',101,F,'N'
14,5000.00,5000.00,85.26,1521,'004000',101,F,'N'
14,5000.00,5000.00,85.26,1522,'004000',101,F,'N'
14,5000.00,5000.00,85.26,1523,'004000',101,F,'N'
14,5000.00,5000.00,85.26,1524,'004000',101,F,'N'
14,5000.00,5000.00,85.26,1525,'004000',101,F,'N'
14,5000.00,5000.00,85.26,1526,'004000',101,F,'N'
14,5000.00,5000.00,85.26,1527,'004000',101,F,'N'
14,5000.00,5000.00,85.26,1528,'004000',101,F,'N'
14,5000.00,5000.00,85.26,1529,'004000',101,F,'N'
14,5000.00,5000.00,85.26,1530,'004000',101,F,'N'
14,5000.00,5000.00,85.26,1531,'004000',101,F,'N'
14,5000.00,5000.00,85.26,1591,'004000',101,F,'N'
14,5000.00,5000.00,85.26,2258,'004000',101,F,'N'
14,5000.00,5000.00,85.26,3221,'004000',101,F,'N'
14,5126.00,5126.00,87.41,1811,'004000',101,F,'N'
14,5188.00,5188.00,88.47,1814,'004000',101,F,'N'
14,5200.00,5200.00,88.67,3340,'004000',101,F,'N'
14,5300.00,5300.00,90.38,1586,'004000',101,F,'N'
14,5300.00,5300.00,90.38,2372,'004000',101,F,'N'
14,5375.00,5375.00,91.65,3612,'004000',101,F,'N'
14,5400.00,4025.00,68.63,2661,'004000',101,F,'N'
14,5400.00,5400.00,92.08,2197,'004000',101,F,'N'
14,5400.00,5400.00,92.08,2797,'004000',101,F,'N'
14,5400.00,5400.00,92.08,2972,'004000',101,F,'N'
14,5467.00,5467.00,93.22,3580,'004000',101,F,'N'
14,5700.00,5700.00,97.20,2508,'004000',101,F,'N'
14,5741.00,5741.00,97.90,3591,'004000',101,F,'N'
14,5800.00,5800.00,98.90,1616,'004000',101,F,'N'
14,5800.00,5800.00,98.90,1772,'004000',101,F,'N'
14,5900.00,5900.00,100.61,1567,'004000',101,F,'N'
14,5900.00,5900.00,100.61,2490,'004000',101,F,'N'
14,5900.00,5900.00,100.61,2568,'004000',101,F,'N'
14,6100.00,6100.00,104.02,3319,'004000',101,F,'N'
14,6199.00,6199.00,105.71,3592,'004000',101,F,'N'
14,6200.00,3403.00,58.03,2662,'004000',101,F,'N'
14,6200.00,6200.00,105.72,1877,'004000',101,F,'N'
14,6200.00,6200.00,105.72,1882,'004000',101,F,'N'
14,6200.00,6200.00,105.72,2195,'004000',101,F,'N'
14,6200.00,6200.00,105.72,2582,'004000',101,F,'N'
14,6200.00,6200.00,105.72,3038,'004000',101,F,'N'
14,6200.00,6200.00,105.72,3039,'004000',101,F,'N'
14,6240.00,6240.00,106.40,3615,'004000',101,F,'N'
14,6300.00,6300.00,107.43,2144,'004000',101,F,'N'
14,6500.00,2210.00,37.69,3335,'004000',101,F,'N'
14,6500.00,6500.00,110.84,2569,'004000',101,F,'N'
14,6655.00,6655.00,113.48,3609,'004000',101,F,'N'
14,6700.00,6700.00,114.25,2699,'004000',101,F,'N'
14,7200.00,7200.00,122.77,3504,'004000',101,F,'N'
14,7300.00,7300.00,124.48,2356,'004000',101,F,'N'
14,7500.00,0.00,0.00,1828,'004000',101,F,'N'
14,7500.00,0.00,0.00,3752,'004000',101,F,'N'
14,7900.00,7900.00,134.71,2799,'004000',101,F,'N'
14,7900.00,7900.00,134.71,2800,'004000',101,F,'N'
14,8000.00,8000.00,136.42,1880,'004000',101,F,'N'
14,8000.00,8000.00,136.42,2056,'004000',101,F,'N'
14,8100.00,8100.00,138.12,2150,'004000',101,F,'N'
14,8100.00,8100.00,138.12,3120,'004000',101,F,'N'
14,8200.00,8200.00,139.83,1602,'004000',101,F,'N'
14,8900.00,0.00,0.00,1840,'004000',101,F,'N'
14,8900.00,8900.00,151.76,1878,'004000',101,F,'N'
14,9000.00,9000.00,153.47,1687,'004000',101,F,'N'
14,9000.00,9000.00,153.47,3234,'004000',101,F,'N'
14,9040.00,0.00,0.00,3626,'004000',101,F,'N'
14,9500.00,9500.00,161.99,1715,'004000',101,F,'N'
14,9700.00,9700.00,165.40,3178,'004000',101,F,'N'
14,9800.00,5555.00,94.72,2477,'004000',101,F,'N'
14,9800.00,9800.00,167.11,2720,'004000',101,F,'N'
14,9900.00,9900.00,168.82,2493,'004000',101,F,'N'
14,10000.00,10000.00,170.52,1516,'004000',101,F,'N'
14,10000.00,10000.00,170.52,2142,'004000',101,F,'N'
14,10000.00,10000.00,170.52,2849,'004000',101,F,'N'
14,10700.00,10700.00,182.46,1551,'004000',101,F,'N'
14,10800.00,0.00,0.00,3739,'004000',101,F,'N'
14,10900.00,10900.00,185.87,2196,'004000',101,F,'N'
14,11000.00,11000.00,187.57,2090,'004000',101,F,'N'
14,11000.00,11000.00,187.57,2148,'004000',101,F,'N'
14,11000.00,11000.00,187.57,3025,'004000',101,F,'N'
14,11000.00,11000.00,187.57,3161,'004000',101,F,'N'
14,11200.00,11200.00,190.98,2158,'004000',101,F,'N'
14,11292.00,11292.00,192.55,3658,'004000',101,F,'N'
14,11574.00,11574.00,197.36,3702,'004000',101,F,'N'
14,11700.00,11700.00,199.51,2412,'004000',101,F,'N'
14,11770.00,11770.00,200.70,2903,'004000',101,F,'N'
14,11900.00,11900.00,202.92,3370,'004000',101,F,'N'
14,12300.00,12300.00,209.74,2436,'004000',101,F,'N'
14,12400.00,12400.00,211.45,3424,'004000',101,F,'N'
14,12900.00,12900.00,219.97,3560,'004000',101,F,'N'
14,13000.00,13000.00,221.68,3050,'004000',101,F,'N'
14,13100.00,13100.00,223.38,2239,'004000',101,F,'N'
14,13300.00,13300.00,226.79,3495,'004000',101,F,'N'
14,13500.00,0.00,0.00,3778,'004000',101,F,'N'
14,13500.00,13500.00,230.20,2374,'004000',101,F,'N'
14,13500.00,13500.00,230.20,2463,'004000',101,F,'N'
14,13500.00,13500.00,230.20,3398,'004000',101,F,'N'
14,13900.00,13900.00,237.02,2837,'004000',101,F,'N'
14,14009.00,14009.00,238.88,1812,'004000',101,F,'N'
14,14200.00,14200.00,242.14,3320,'004000',101,F,'N'
14,14300.00,14300.00,243.84,2122,'004000',101,F,'N'
14,14346.00,14346.00,244.63,3628,'004000',101,F,'N'
14,14400.00,14400.00,245.55,2119,'004000',101,F,'N'
14,14400.00,14400.00,245.55,2209,'004000',101,F,'N'
14,14500.00,14500.00,247.25,2284,'004000',101,F,'N'
14,14700.00,14700.00,250.67,1906,'004000',101,F,'N'
14,14763.00,14763.00,251.74,1810,'004000',101,F,'N'
14,15000.00,0.00,0.00,1837,'004000',101,F,'N'
14,15000.00,15000.00,255.78,1874,'004000',101,F,'N'
14,15000.00,15000.00,255.78,2041,'004000',101,F,'N'
14,15000.00,15000.00,255.78,2115,'004000',101,F,'N'
14,15000.00,15000.00,255.78,2267,'004000',101,F,'N'
14,15000.00,15000.00,255.78,2439,'004000',101,F,'N'
14,15000.00,15000.00,255.78,2834,'004000',101,F,'N'
14,15100.00,15100.00,257.49,2010,'004000',101,F,'N'
14,15400.00,15400.00,262.60,1865,'004000',101,F,'N'
14,15600.00,0.00,0.00,3773,'004000',101,F,'N'
14,15624.00,15624.00,266.42,3594,'004000',101,F,'N'
14,15800.00,15800.00,269.42,2352,'004000',101,F,'N'
14,15840.00,15840.00,270.10,2904,'004000',101,F,'N'
14,15900.00,15900.00,271.13,2124,'004000',101,F,'N'
14,16200.00,16200.00,276.24,2785,'004000',101,F,'N'
14,16200.00,16200.00,276.24,3098,'004000',101,F,'N'
14,16200.00,16200.00,276.24,3378,'004000',101,F,'N'
14,16500.00,16500.00,281.36,2815,'004000',101,F,'N'
14,16902.00,16902.00,288.21,3694,'004000',101,F,'N'
14,17000.00,17000.00,289.88,3266,'004000',101,F,'N'
14,17000.00,17000.00,289.88,3600,'004000',101,F,'N'
14,17100.00,17100.00,291.59,3108,'004000',101,F,'N'
14,17200.00,17200.00,293.30,2244,'004000',101,F,'N'
14,17200.00,17200.00,293.30,2307,'004000',101,F,'N'
14,17400.00,17400.00,296.71,1959,'004000',101,F,'N'
14,17600.00,17600.00,300.12,2262,'004000',101,F,'N'
14,18000.00,18000.00,306.94,1631,'004000',101,F,'N'
14,18000.00,18000.00,306.94,2184,'004000',101,F,'N'
14,18000.00,18000.00,306.94,2207,'004000',101,F,'N'
14,18000.00,18000.00,306.94,2242,'004000',101,F,'N'
14,18000.00,18000.00,306.94,2361,'004000',101,F,'N'
14,18000.00,18000.00,306.94,2392,'004000',101,F,'N'
14,18000.00,18000.00,306.94,2411,'004000',101,F,'N'
14,18000.00,18000.00,306.94,2449,'004000',101,F,'N'
14,18000.00,18000.00,306.94,2528,'004000',101,F,'N'
14,18000.00,18000.00,306.94,2529,'004000',101,F,'N'
14,18000.00,18000.00,306.94,2850,'004000',101,F,'N'
14,18000.00,18000.00,306.94,2878,'004000',101,F,'N'
14,18000.00,18000.00,306.94,3414,'004000',101,F,'N'
14,18000.00,18000.00,306.94,3499,'004000',101,F,'N'
14,18300.00,18300.00,312.05,1886,'004000',101,F,'N'
14,18300.00,18300.00,312.05,2398,'004000',101,F,'N'
14,18300.00,18300.00,312.05,2652,'004000',101,F,'N'
14,18500.00,0.00,0.00,3748,'004000',101,F,'N'
14,18600.00,18600.00,317.17,2102,'004000',101,F,'N'
14,18600.00,18600.00,317.17,2713,'004000',101,F,'N'
14,18700.00,18700.00,318.87,3013,'004000',101,F,'N'
14,18800.00,18800.00,320.58,2079,'004000',101,F,'N'
14,18800.00,18800.00,320.58,2479,'004000',101,F,'N'
14,18800.00,18800.00,320.58,3281,'004000',101,F,'N'
14,18900.00,18900.00,322.28,2191,'004000',101,F,'N'
14,19000.00,19000.00,323.99,3411,'004000',101,F,'N'
14,19100.00,19100.00,325.69,3276,'004000',101,F,'N'
14,19100.00,19100.00,325.69,3312,'004000',101,F,'N'
14,19193.00,19193.00,327.28,3585,'004000',101,F,'N'
14,19200.00,19200.00,327.40,2407,'004000',101,F,'N'
14,19200.00,19200.00,327.40,2627,'004000',101,F,'N'
14,19200.00,19200.00,327.40,2887,'004000',101,F,'N'
14,19200.00,19200.00,327.40,3149,'004000',101,F,'N'
14,19200.00,19200.00,327.40,3184,'004000',101,F,'N'
14,19200.00,19200.00,327.40,3376,'004000',101,F,'N'
14,19400.00,19400.00,330.81,1909,'004000',101,F,'N'
14,19400.00,19400.00,330.81,1936,'004000',101,F,'N'
14,19400.00,19400.00,330.81,2156,'004000',101,F,'N'
14,19400.00,19400.00,330.81,2940,'004000',101,F,'N'
14,19700.00,19700.00,335.93,3379,'004000',101,F,'N'
14,19700.00,19700.00,335.93,3532,'004000',101,F,'N'
14,19800.00,19800.00,337.63,2311,'004000',101,F,'N'
14,19800.00,19800.00,337.63,3159,'004000',101,F,'N'
14,19800.00,19800.00,337.63,3230,'004000',101,F,'N'
14,20000.00,0.00,0.00,3756,'004000',101,F,'N'
14,20000.00,20000.00,341.04,2790,'004000',101,F,'N'
14,20000.00,20000.00,341.04,2881,'004000',101,F,'N'
14,20000.00,20000.00,341.04,3084,'004000',101,F,'N'
14,20100.00,20100.00,342.75,3123,'004000',101,F,'N'
14,20100.00,20100.00,342.75,3571,'004000',101,F,'N'
14,20240.00,20240.00,345.13,2620,'004000',101,F,'N'
14,20300.00,20300.00,346.16,3289,'004000',101,F,'N'
14,20300.00,20300.00,346.16,3328,'004000',101,F,'N'
14,20400.00,20400.00,347.86,3172,'004000',101,F,'N'
14,20600.00,20600.00,351.27,2555,'004000',101,F,'N'
14,20697.00,20697.00,352.93,1809,'004000',101,F,'N'
14,20700.00,20700.00,352.98,1975,'004000',101,F,'N'
14,20800.00,20800.00,354.68,3121,'004000',101,F,'N'
14,20900.00,20900.00,356.39,1863,'004000',101,F,'N'
14,20900.00,20900.00,356.39,3069,'004000',101,F,'N'
14,21000.00,0.00,0.00,3760,'004000',101,F,'N'
14,21000.00,21000.00,358.09,1777,'004000',101,F,'N'
14,21000.00,21000.00,358.09,2233,'004000',101,F,'N'
14,21000.00,21000.00,358.09,2938,'004000',101,F,'N'
14,21010.00,21010.00,358.26,3306,'004000',101,F,'N'
14,21200.00,0.00,0.00,3747,'004000',101,F,'N'
14,21200.00,21200.00,361.50,1724,'004000',101,F,'N'
14,21500.00,21500.00,366.62,2224,'004000',101,F,'N'
14,21587.00,21587.00,368.10,3584,'004000',101,F,'N'
14,21600.00,21600.00,368.32,3147,'004000',101,F,'N'
14,22200.00,22200.00,378.56,2391,'004000',101,F,'N'
14,22300.00,0.00,0.00,3772,'004000',101,F,'N'
14,22400.00,22400.00,381.97,2232,'004000',101,F,'N'
14,22500.00,22500.00,383.67,1717,'004000',101,F,'N'
14,22600.00,22600.00,385.38,2182,'004000',101,F,'N'
14,22600.00,22600.00,385.38,2515,'004000',101,F,'N'
14,22800.00,22800.00,388.79,1969,'004000',101,F,'N'
14,22800.00,22800.00,388.79,2924,'004000',101,F,'N'
14,23000.00,23000.00,392.20,3440,'004000',101,F,'N'
14,23100.00,23100.00,393.90,2082,'004000',101,F,'N'
14,23100.00,23100.00,393.90,2331,'004000',101,F,'N'
14,23400.00,23400.00,399.02,2077,'004000',101,F,'N'
14,23500.00,23500.00,400.72,3052,'004000',101,F,'N'
14,23600.00,23600.00,402.43,3317,'004000',101,F,'N'
14,23900.00,23900.00,407.54,3405,'004000',101,F,'N'
14,23980.00,23980.00,408.91,3429,'004000',101,F,'N'
14,24000.00,0.00,0.00,3745,'004000',101,F,'N'
14,24300.00,24300.00,414.36,2288,'004000',101,F,'N'
14,24500.00,4005.00,68.29,3503,'004000',101,F,'N'
14,24500.00,24500.00,417.78,2771,'004000',101,F,'N'
14,24700.00,24700.00,421.19,2956,'004000',101,F,'N'
14,24800.00,24800.00,422.89,3156,'004000',101,F,'N'
14,25000.00,25000.00,426.30,1647,'004000',101,F,'N'
14,25000.00,25000.00,426.30,2000,'004000',101,F,'N'
14,25000.00,25000.00,426.30,2306,'004000',101,F,'N'
14,25200.00,25200.00,429.71,2255,'004000',101,F,'N'
14,25200.00,25200.00,429.71,2308,'004000',101,F,'N'
14,25200.00,25200.00,429.71,3088,'004000',101,F,'N'
14,25400.00,25400.00,433.12,3074,'004000',101,F,'N'
14,25500.00,0.00,0.00,3738,'004000',101,F,'N'
14,25600.00,25600.00,436.53,3118,'004000',101,F,'N'
14,26157.00,26157.00,446.03,1815,'004000',101,F,'N'
14,26300.00,26300.00,448.47,2735,'004000',101,F,'N'
14,26500.00,26500.00,451.88,2911,'004000',101,F,'N'
14,26800.00,26800.00,456.99,2310,'004000',101,F,'N'
14,26900.00,26900.00,458.70,3524,'004000',101,F,'N'
14,27000.00,27000.00,460.41,2138,'004000',101,F,'N'
14,27000.00,27000.00,460.41,2765,'004000',101,F,'N'
14,27000.00,27000.00,460.41,2935,'004000',101,F,'N'
14,27200.00,27200.00,463.82,2565,'004000',101,F,'N'
14,27400.00,27400.00,467.23,2566,'004000',101,F,'N'
14,27500.00,27500.00,468.93,2638,'004000',101,F,'N'
14,27500.00,27500.00,468.93,3104,'004000',101,F,'N'
14,27600.00,27600.00,470.64,2609,'004000',101,F,'N'
14,27800.00,27800.00,474.05,3535,'004000',101,F,'N'
14,28100.00,28100.00,479.16,2578,'004000',101,F,'N'
14,28200.00,28200.00,480.87,3051,'004000',101,F,'N'
14,28500.00,28500.00,485.98,2011,'004000',101,F,'N'
14,28500.00,28500.00,485.98,2514,'004000',101,F,'N'
14,28700.00,28700.00,489.39,2052,'004000',101,F,'N'
14,28700.00,28700.00,489.39,2616,'004000',101,F,'N'
14,28900.00,28900.00,492.80,2047,'004000',101,F,'N'
14,29000.00,29000.00,494.51,2741,'004000',101,F,'N'
14,29300.00,29300.00,499.62,2317,'004000',101,F,'N'
14,29400.00,29400.00,501.33,2540,'004000',101,F,'N'
14,29600.00,29600.00,504.74,3394,'004000',101,F,'N'
14,29700.00,29700.00,506.45,3500,'004000',101,F,'N'
14,30000.00,0.00,0.00,1838,'004000',101,F,'N'
14,30000.00,21000.00,358.09,1733,'004000',101,F,'N'
14,30000.00,22500.00,383.67,1675,'004000',101,F,'N'
14,30000.00,25500.00,434.83,1757,'004000',101,F,'N'
14,30000.00,30000.00,511.56,1545,'004000',101,F,'N'
14,30000.00,30000.00,511.56,1641,'004000',101,F,'N'
14,30000.00,30000.00,511.56,1666,'004000',101,F,'N'
14,30000.00,30000.00,511.56,1727,'004000',101,F,'N'
14,30000.00,30000.00,511.56,1766,'004000',101,F,'N'
14,30000.00,30000.00,511.56,1789,'004000',101,F,'N'
14,30000.00,30000.00,511.56,1954,'004000',101,F,'N'
14,30000.00,30000.00,511.56,2061,'004000',101,F,'N'
14,30000.00,30000.00,511.56,3165,'004000',101,F,'N'
14,30200.00,24200.00,412.66,2132,'004000',101,F,'N'
14,30490.00,30490.00,519.92,3579,'004000',101,F,'N'
14,30500.00,30500.00,520.09,2502,'004000',101,F,'N'
14,30600.00,30600.00,521.79,2316,'004000',101,F,'N'
14,30600.00,30600.00,521.79,3451,'004000',101,F,'N'
14,31000.00,7750.00,132.15,1737,'004000',101,F,'N'
14,31000.00,26350.00,449.32,1565,'004000',101,F,'N'
14,31000.00,31000.00,528.61,1508,'004000',101,F,'N'
14,31000.00,31000.00,528.61,1585,'004000',101,F,'N'
14,31000.00,31000.00,528.61,1594,'004000',101,F,'N'
14,31000.00,31000.00,528.61,1681,'004000',101,F,'N'
14,31100.00,31100.00,530.32,2784,'004000',101,F,'N'
14,31400.00,31400.00,535.43,3259,'004000',101,F,'N'
14,32000.00,32000.00,545.67,1706,'004000',101,F,'N'
14,32400.00,32400.00,552.49,2078,'004000',101,F,'N'
14,32400.00,32400.00,552.49,2080,'004000',101,F,'N'
14,32600.00,32600.00,555.90,2925,'004000',101,F,'N'
14,32700.00,32700.00,557.60,2263,'004000',101,F,'N'
14,32700.00,32700.00,557.60,2636,'004000',101,F,'N'
14,32780.00,32780.00,558.97,2507,'004000',101,F,'N'
14,32800.00,32800.00,559.31,3352,'004000',101,F,'N'
14,33000.00,33000.00,562.72,1612,'004000',101,F,'N'
14,33000.00,33000.00,562.72,1899,'004000',101,F,'N'
14,33000.00,33000.00,562.72,2978,'004000',101,F,'N'
14,33000.00,33000.00,562.72,3280,'004000',101,F,'N'
14,33100.00,24825.00,423.32,3356,'004000',101,F,'N'
14,33100.00,33100.00,564.42,1743,'004000',101,F,'N'
14,33300.00,33300.00,567.83,2611,'004000',101,F,'N'
14,33500.00,33500.00,571.24,1678,'004000',101,F,'N'
14,33500.00,33500.00,571.24,1759,'004000',101,F,'N'
14,33500.00,33500.00,571.24,2598,'004000',101,F,'N'
14,33700.00,33700.00,574.65,1627,'004000',101,F,'N'
14,34100.00,34100.00,581.47,2485,'004000',101,F,'N'
14,34300.00,34300.00,584.89,2822,'004000',101,F,'N'
14,34760.00,34760.00,592.73,2864,'004000',101,F,'N'
14,35000.00,0.00,0.00,3734,'004000',101,F,'N'
14,35000.00,14000.00,238.73,1480,'004000',101,F,'N'
14,35000.00,29750.00,507.30,1672,'004000',101,F,'N'
14,35000.00,35000.00,596.82,1510,'004000',101,F,'N'
14,35000.00,35000.00,596.82,1621,'004000',101,F,'N'
14,35000.00,35000.00,596.82,1794,'004000',101,F,'N'
14,35300.00,35300.00,601.94,1843,'004000',101,F,'N'
14,35300.00,35300.00,601.94,2177,'004000',101,F,'N'
14,35400.00,35400.00,603.64,3072,'004000',101,F,'N'
14,35500.00,35500.00,605.35,2921,'004000',101,F,'N'
14,35800.00,35800.00,610.46,2341,'004000',101,F,'N'
14,36000.00,30600.00,521.79,1534,'004000',101,F,'N'
14,36000.00,36000.00,613.87,2787,'004000',101,F,'N'
14,36500.00,36500.00,622.40,1728,'004000',101,F,'N'
14,36500.00,36500.00,622.40,2290,'004000',101,F,'N'
14,36500.00,36500.00,622.40,3060,'004000',101,F,'N'
14,36850.00,36850.00,628.37,2927,'004000',101,F,'N'
14,36900.00,36900.00,629.22,2705,'004000',101,F,'N'
14,37500.00,37500.00,639.45,3122,'004000',101,F,'N'
14,37800.00,37800.00,644.57,2113,'004000',101,F,'N'
14,38500.00,38500.00,656.50,1982,'004000',101,F,'N'
14,38800.00,38800.00,661.62,3391,'004000',101,F,'N'
14,39000.00,39000.00,665.03,2303,'004000',101,F,'N'
14,39000.00,39000.00,665.03,2665,'004000',101,F,'N'
14,39200.00,10089.00,172.04,2687,'004000',101,F,'N'
14,39490.00,39490.00,673.39,1958,'004000',101,F,'N'
14,39900.00,39900.00,680.38,2034,'004000',101,F,'N'
14,40000.00,10000.00,170.52,1491,'004000',101,F,'N'
14,40000.00,40000.00,682.08,1753,'004000',101,F,'N'
14,40000.00,40000.00,682.08,2259,'004000',101,F,'N'
14,40000.00,40000.00,682.08,2669,'004000',101,F,'N'
14,40400.00,40400.00,688.90,3516,'004000',101,F,'N'
14,40600.00,40600.00,692.31,3407,'004000',101,F,'N'
14,40800.00,40800.00,695.72,1898,'004000',101,F,'N'
14,40920.00,40920.00,697.77,1901,'004000',101,F,'N'
14,41500.00,41500.00,707.66,2672,'004000',101,F,'N'
14,41700.00,19599.00,334.20,2684,'004000',101,F,'N'
14,41900.00,41900.00,714.48,3313,'004000',101,F,'N'
14,42000.00,42000.00,716.19,1500,'004000',101,F,'N'
14,42000.00,42000.00,716.19,1502,'004000',101,F,'N'
14,42130.00,42130.00,718.40,1951,'004000',101,F,'N'
14,42400.00,9026.00,153.91,3389,'004000',101,F,'N'
14,42700.00,10297.00,175.58,2857,'004000',101,F,'N'
14,44300.00,44300.00,755.41,3255,'004000',101,F,'N'
14,44400.00,44400.00,757.11,3534,'004000',101,F,'N'
14,44900.00,44900.00,765.64,2886,'004000',101,F,'N'
14,45000.00,0.00,0.00,1823,'004000',101,F,'N'
14,45000.00,0.00,0.00,1831,'004000',101,F,'N'
14,45000.00,39000.00,665.03,1582,'004000',101,F,'N'
14,45000.00,45000.00,767.34,1593,'004000',101,F,'N'
14,45000.00,45000.00,767.34,2304,'004000',101,F,'N'
14,45000.00,45000.00,767.34,2305,'004000',101,F,'N'
14,45100.00,45100.00,769.05,2721,'004000',101,F,'N'
14,45700.00,45700.00,779.28,3195,'004000',101,F,'N'
14,45800.00,45800.00,780.98,3536,'004000',101,F,'N'
14,45980.00,45980.00,784.05,2567,'004000',101,F,'N'
14,46000.00,46000.00,784.39,3482,'004000',101,F,'N'
14,46200.00,46200.00,787.80,2633,'004000',101,F,'N'
14,46200.00,46200.00,787.80,2634,'004000',101,F,'N'
14,46332.00,46332.00,790.06,3573,'004000',101,F,'N'
14,46700.00,46700.00,796.33,2769,'004000',101,F,'N'
14,46700.00,46700.00,796.33,2816,'004000',101,F,'N'
14,47000.00,13662.00,232.97,3513,'004000',101,F,'N'
14,47000.00,47000.00,801.45,2152,'004000',101,F,'N'
14,47400.00,47400.00,808.27,1550,'004000',101,F,'N'
14,47600.00,27354.00,466.44,2855,'004000',101,F,'N'
14,47600.00,47600.00,811.68,3044,'004000',101,F,'N'
14,48000.00,42000.00,716.19,1573,'004000',101,F,'N'
14,48000.00,48000.00,818.50,1667,'004000',101,F,'N'
14,48000.00,48000.00,818.50,2357,'004000',101,F,'N'
14,48200.00,48200.00,821.91,2558,'004000',101,F,'N'
14,48290.00,48290.00,823.44,2275,'004000',101,F,'N'
14,48600.00,0.00,0.00,3737,'004000',101,F,'N'
14,48800.00,48800.00,832.14,3519,'004000',101,F,'N'
14,49000.00,24500.00,417.78,3291,'004000',101,F,'N'
14,49000.00,49000.00,835.55,2151,'004000',101,F,'N'
14,49400.00,49400.00,842.37,2175,'004000',101,F,'N'
14,49500.00,49500.00,844.08,1635,'004000',101,F,'N'
14,50000.00,0.00,0.00,1830,'004000',101,F,'N'
14,50000.00,50000.00,852.60,1846,'004000',101,F,'N'
14,50000.00,50000.00,852.60,2005,'004000',101,F,'N'
14,50270.00,50270.00,857.21,1990,'004000',101,F,'N'
14,50800.00,50800.00,866.24,3014,'004000',101,F,'N'
14,51000.00,51000.00,869.65,2459,'004000',101,F,'N'
14,51300.00,51300.00,874.77,3475,'004000',101,F,'N'
14,51700.00,51700.00,881.59,2105,'004000',101,F,'N'
14,51900.00,51900.00,885.00,2269,'004000',101,F,'N'
14,52200.00,52200.00,890.12,2055,'004000',101,F,'N'
14,52900.00,52900.00,902.05,2176,'004000',101,F,'N'
14,52900.00,52900.00,902.05,2248,'004000',101,F,'N'
14,53240.00,53240.00,907.85,2442,'004000',101,F,'N'
14,53574.00,53574.00,913.55,3587,'004000',101,F,'N'
14,53700.00,53700.00,915.69,2884,'004000',101,F,'N'
14,53790.00,53790.00,917.23,2458,'004000',101,F,'N'
14,53800.00,0.00,0.00,3749,'004000',101,F,'N'
14,53800.00,53800.00,917.40,3316,'004000',101,F,'N'
14,53900.00,53900.00,919.11,2865,'004000',101,F,'N'
14,54700.00,54700.00,932.75,3630,'004000',101,F,'N'
14,54962.00,54962.00,937.21,3729,'004000',101,F,'N'
14,55000.00,22206.00,378.66,2420,'004000',101,F,'N'
14,56100.00,56100.00,956.62,1662,'004000',101,F,'N'
14,56200.00,56200.00,958.32,2393,'004000',101,F,'N'
14,56430.00,56430.00,962.25,2958,'004000',101,F,'N'
14,56500.00,56500.00,963.44,2557,'004000',101,F,'N'
14,57200.00,57200.00,975.38,2945,'004000',101,F,'N'
14,58000.00,58000.00,989.02,1598,'004000',101,F,'N'
14,58190.00,58190.00,992.26,2658,'004000',101,F,'N'
14,58200.00,0.00,0.00,3771,'004000',101,F,'N'
14,58309.00,58309.00,994.29,3572,'004000',101,F,'N'
14,58959.00,58959.00,1005.37,3578,'004000',101,F,'N'
14,59700.00,12112.00,206.53,3152,'004000',101,F,'N'
14,59700.00,59700.00,1018.01,2103,'004000',101,F,'N'
14,60000.00,60000.00,1023.12,1885,'004000',101,F,'N'
14,60200.00,60200.00,1026.53,2891,'004000',101,F,'N'
14,60600.00,0.00,0.00,3736,'004000',101,F,'N'
14,61600.00,61600.00,1050.41,3531,'004000',101,F,'N'
14,61868.00,61868.00,1054.98,3595,'004000',101,F,'N'
14,62079.00,62079.00,1058.57,3618,'004000',101,F,'N'
14,62200.00,0.00,0.00,3775,'004000',101,F,'N'
14,62700.00,62700.00,1069.16,2732,'004000',101,F,'N'
14,63500.00,63500.00,1082.80,2730,'004000',101,F,'N'
14,63900.00,63900.00,1089.63,1884,'004000',101,F,'N'
14,63900.00,63900.00,1089.63,2575,'004000',101,F,'N'
14,64000.00,64000.00,1091.33,1890,'004000',101,F,'N'
14,64100.00,0.00,0.00,3753,'004000',101,F,'N'
14,64300.00,64300.00,1096.45,1988,'004000',101,F,'N'
14,64900.00,64900.00,1106.68,2063,'004000',101,F,'N'
14,65000.00,65000.00,1108.38,1696,'004000',101,F,'N'
14,65100.00,65100.00,1110.09,3130,'004000',101,F,'N'
14,65400.00,65400.00,1115.20,1953,'004000',101,F,'N'
14,65400.00,65400.00,1115.20,3563,'004000',101,F,'N'
14,65500.00,25485.00,434.57,3315,'004000',101,F,'N'
14,65890.00,65890.00,1123.56,1606,'004000',101,F,'N'
14,66000.00,60000.00,1023.12,3247,'004000',101,F,'N'
14,66110.00,66110.00,1127.31,2999,'004000',101,F,'N'
14,66300.00,66300.00,1130.55,1589,'004000',101,F,'N'
14,67000.00,67000.00,1142.49,1887,'004000',101,F,'N'
14,68700.00,68700.00,1171.48,3399,'004000',101,F,'N'
14,69080.00,69080.00,1177.96,1618,'004000',101,F,'N'
14,69200.00,19432.00,331.36,2819,'004000',101,F,'N'
14,69410.00,69410.00,1183.58,2003,'004000',101,F,'N'
14,69500.00,69500.00,1185.12,3146,'004000',101,F,'N'
14,69630.00,69630.00,1187.33,2085,'004000',101,F,'N'
14,70000.00,64000.00,1091.33,1535,'004000',101,F,'N'
14,70300.00,70300.00,1198.76,3040,'004000',101,F,'N'
14,70330.00,70330.00,1199.27,1806,'004000',101,F,'N'
14,70400.00,70400.00,1200.46,1800,'004000',101,F,'N'
14,71400.00,71400.00,1217.52,1478,'004000',101,F,'N'
14,71400.00,71400.00,1217.52,1608,'004000',101,F,'N'
14,71400.00,71400.00,1217.52,1783,'004000',101,F,'N'
14,71500.00,71500.00,1219.22,1676,'004000',101,F,'N'
14,71500.00,71500.00,1219.22,3150,'004000',101,F,'N'
14,71800.00,16743.00,285.50,3153,'004000',101,F,'N'
14,72000.00,72000.00,1227.75,1792,'004000',101,F,'N'
14,72500.00,72500.00,1236.27,1497,'004000',101,F,'N'
14,72500.00,72500.00,1236.27,1765,'004000',101,F,'N'
14,73700.00,73700.00,1256.74,3062,'004000',101,F,'N'
14,73900.00,73900.00,1260.15,2117,'004000',101,F,'N'
14,74700.00,24830.00,423.40,3155,'004000',101,F,'N'
14,75000.00,37500.00,639.45,3309,'004000',101,F,'N'
14,75000.00,75000.00,1278.90,1661,'004000',101,F,'N'
14,75000.00,75000.00,1278.90,1689,'004000',101,F,'N'
14,75000.00,75000.00,1278.90,1698,'004000',101,F,'N'
14,75000.00,75000.00,1278.90,2450,'004000',101,F,'N'
14,75800.00,75800.00,1292.55,2465,'004000',101,F,'N'
14,75900.00,23375.00,398.59,2756,'004000',101,F,'N'
14,76500.00,76500.00,1304.48,1561,'004000',101,F,'N'
14,77000.00,77000.00,1313.01,2879,'004000',101,F,'N'
14,78000.00,72000.00,1227.75,1610,'004000',101,F,'N'
14,78000.00,78000.00,1330.06,1751,'004000',101,F,'N'
14,78000.00,78000.00,1330.06,1791,'004000',101,F,'N'
14,78800.00,78800.00,1343.70,2991,'004000',101,F,'N'
14,78900.00,27542.00,469.65,2641,'004000',101,F,'N'
14,78900.00,78900.00,1345.41,2238,'004000',101,F,'N'
14,79100.00,79100.00,1348.82,2014,'004000',101,F,'N'
14,79310.00,79310.00,1352.40,1702,'004000',101,F,'N'
14,79750.00,49750.00,848.34,3355,'004000',101,F,'N'
14,80000.00,80000.00,1364.16,1740,'004000',101,F,'N'
14,80000.00,80000.00,1364.16,1796,'004000',101,F,'N'
14,81070.00,40535.00,691.20,2764,'004000',101,F,'N'
14,81070.00,81070.00,1382.41,1785,'004000',101,F,'N'
14,81234.00,81234.00,1385.21,3602,'004000',101,F,'N'
14,82000.00,82000.00,1398.27,2137,'004000',101,F,'N'
14,82000.00,82000.00,1398.27,2952,'004000',101,F,'N'
14,82300.00,44460.00,758.13,1956,'004000',101,F,'N'
14,82390.00,82390.00,1404.92,1692,'004000',101,F,'N'
14,82390.00,82390.00,1404.92,3521,'004000',101,F,'N'
14,82500.00,82500.00,1406.79,3253,'004000',101,F,'N'
14,82500.00,82500.00,1406.79,3261,'004000',101,F,'N'
14,83000.00,83000.00,1415.32,3246,'004000',101,F,'N'
14,83000.00,83000.00,1415.32,3454,'004000',101,F,'N'
14,83600.00,0.00,0.00,3743,'004000',101,F,'N'
14,83600.00,83600.00,1425.55,2701,'004000',101,F,'N'
14,83710.00,77710.00,1325.11,1646,'004000',101,F,'N'
14,83800.00,83800.00,1428.96,3552,'004000',101,F,'N'
14,83820.00,83820.00,1429.30,3539,'004000',101,F,'N'
14,85000.00,85000.00,1449.42,1745,'004000',101,F,'N'
14,85000.00,85000.00,1449.42,2183,'004000',101,F,'N'
14,85000.00,85000.00,1449.42,2846,'004000',101,F,'N'
14,85000.00,85000.00,1449.42,3285,'004000',101,F,'N'
14,85000.00,85000.00,1449.42,3359,'004000',101,F,'N'
14,85100.00,85100.00,1451.13,3295,'004000',101,F,'N'
14,85470.00,85470.00,1457.44,3459,'004000',101,F,'N'
14,85700.00,85700.00,1461.36,3071,'004000',101,F,'N'
14,86000.00,86000.00,1466.48,1511,'004000',101,F,'N'
14,86000.00,86000.00,1466.48,1547,'004000',101,F,'N'
14,86000.00,86000.00,1466.48,1626,'004000',101,F,'N'
14,86000.00,86000.00,1466.48,1726,'004000',101,F,'N'
14,86130.00,86130.00,1468.69,1790,'004000',101,F,'N'
14,86300.00,34335.00,585.48,2510,'004000',101,F,'N'
14,86700.00,86700.00,1478.41,1495,'004000',101,F,'N'
14,86700.00,86700.00,1478.41,1629,'004000',101,F,'N'
14,86700.00,86700.00,1478.41,3564,'004000',101,F,'N'
14,86790.00,47734.00,813.96,1664,'004000',101,F,'N'
14,87500.00,87500.00,1492.05,3095,'004000',101,F,'N'
14,87600.00,28541.00,486.68,2215,'004000',101,F,'N'
14,87670.00,87670.00,1494.95,3518,'004000',101,F,'N'
14,87890.00,81890.00,1396.39,2299,'004000',101,F,'N'
14,87890.00,87890.00,1498.70,1801,'004000',101,F,'N'
14,87890.00,87890.00,1498.70,2064,'004000',101,F,'N'
14,87890.00,87890.00,1498.70,2461,'004000',101,F,'N'
14,88000.00,78000.00,1330.06,2189,'004000',101,F,'N'
14,88000.00,88000.00,1500.58,2471,'004000',101,F,'N'
14,88220.00,88220.00,1504.33,3055,'004000',101,F,'N'
14,88300.00,88300.00,1505.70,1862,'004000',101,F,'N'
14,88550.00,88550.00,1509.96,1799,'004000',101,F,'N'
14,89000.00,66750.00,1138.22,2770,'004000',101,F,'N'
14,89300.00,89300.00,1522.75,2754,'004000',101,F,'N'
14,89500.00,89500.00,1526.16,1749,'004000',101,F,'N'
14,89800.00,89800.00,1531.27,1479,'004000',101,F,'N'
14,90000.00,0.00,0.00,1825,'004000',101,F,'N'
14,90000.00,90000.00,1534.68,3218,'004000',101,F,'N'
14,90500.00,90500.00,1543.21,1514,'004000',101,F,'N'
14,90500.00,90500.00,1543.21,3063,'004000',101,F,'N'
14,90600.00,22342.00,380.98,3181,'004000',101,F,'N'
14,91190.00,91190.00,1554.98,1984,'004000',101,F,'N'
14,91400.00,91400.00,1558.56,2147,'004000',101,F,'N'
14,91410.00,91410.00,1558.73,2943,'004000',101,F,'N'
14,91414.00,91414.00,1558.80,3576,'004000',101,F,'N'
14,91520.00,81520.00,1390.08,2009,'004000',101,F,'N'
14,91600.00,19588.00,334.02,3213,'004000',101,F,'N'
14,91800.00,91800.00,1565.38,1694,'004000',101,F,'N'
14,92000.00,69000.00,1176.59,1987,'004000',101,F,'N'
14,92200.00,33408.00,569.67,3515,'004000',101,F,'N'
14,93000.00,93000.00,1585.84,2724,'004000',101,F,'N'
14,93610.00,93610.00,1596.24,2023,'004000',101,F,'N'
14,94710.00,94710.00,1615.00,2092,'004000',101,F,'N'
14,94820.00,94820.00,1616.87,2814,'004000',101,F,'N'
14,94930.00,94930.00,1618.75,2695,'004000',101,F,'N'
14,95000.00,95000.00,1619.94,3344,'004000',101,F,'N'
14,95260.00,95260.00,1624.38,1978,'004000',101,F,'N'
14,95600.00,46800.00,798.04,3112,'004000',101,F,'N'
14,95700.00,95700.00,1631.88,2995,'004000',101,F,'N'
14,95900.00,95900.00,1635.29,1549,'004000',101,F,'N'
14,95920.00,95920.00,1635.63,1786,'004000',101,F,'N'
14,96690.00,96690.00,1648.76,3265,'004000',101,F,'N'
14,96910.00,96910.00,1652.51,1897,'004000',101,F,'N'
14,96910.00,96910.00,1652.51,2474,'004000',101,F,'N'
14,97900.00,97900.00,1669.40,3242,'004000',101,F,'N'
14,98400.00,98400.00,1677.92,2885,'004000',101,F,'N'
14,98600.00,36680.00,625.47,2154,'004000',101,F,'N'
14,98890.00,98890.00,1686.28,1966,'004000',101,F,'N'
14,98890.00,98890.00,1686.28,2656,'004000',101,F,'N'
14,98890.00,98890.00,1686.28,2774,'004000',101,F,'N'
14,98890.00,98890.00,1686.28,3024,'004000',101,F,'N'
14,98890.00,98890.00,1686.28,3053,'004000',101,F,'N'
14,98890.00,98890.00,1686.28,3501,'004000',101,F,'N'
14,99000.00,99000.00,1688.15,1599,'004000',101,F,'N'
14,99000.00,99000.00,1688.15,2362,'004000',101,F,'N'
14,99000.00,99000.00,1688.15,2462,'004000',101,F,'N'
14,99000.00,99000.00,1688.15,3119,'004000',101,F,'N'
14,99000.00,99000.00,1688.15,3239,'004000',101,F,'N'
14,99770.00,99770.00,1701.28,3275,'004000',101,F,'N'
14,99900.00,20958.00,357.38,2216,'004000',101,F,'N'
14,100000.00,0.00,0.00,3767,'004000',101,F,'N'
14,100000.00,94000.00,1602.89,1484,'004000',101,F,'N'
14,100000.00,100000.00,1705.20,1546,'004000',101,F,'N'
14,100000.00,100000.00,1705.20,2012,'004000',101,F,'N'
14,100000.00,100000.00,1705.20,3627,'004000',101,F,'N'
14,100100.00,90090.00,1536.22,1850,'004000',101,F,'N'
14,100100.00,100100.00,1706.91,2888,'004000',101,F,'N'
14,100430.00,55236.00,941.89,3233,'004000',101,F,'N'
14,100500.00,43358.00,739.34,2030,'004000',101,F,'N'
14,100900.00,39274.00,669.70,2213,'004000',101,F,'N'
14,100980.00,100980.00,1721.92,1983,'004000',101,F,'N'
14,101420.00,101420.00,1729.42,3244,'004000',101,F,'N'
14,102190.00,92190.00,1572.03,2172,'004000',101,F,'N'
14,103290.00,103290.00,1761.31,1943,'004000',101,F,'N'
14,103500.00,70125.00,1195.77,2941,'004000',101,F,'N'
14,103510.00,103510.00,1765.06,1579,'004000',101,F,'N'
14,104100.00,104100.00,1775.12,3169,'004000',101,F,'N'
14,104280.00,104280.00,1778.19,1979,'004000',101,F,'N'
14,104390.00,104390.00,1780.06,3173,'004000',101,F,'N'
14,104390.00,104390.00,1780.06,3292,'004000',101,F,'N'
14,104500.00,74500.00,1270.38,2484,'004000',101,F,'N'
14,104500.00,104500.00,1781.94,1963,'004000',101,F,'N'
14,104500.00,104500.00,1781.94,3100,'004000',101,F,'N'
14,104500.00,104500.00,1781.94,3224,'004000',101,F,'N'
14,104940.00,104940.00,1789.44,3457,'004000',101,F,'N'
14,105000.00,99000.00,1688.15,3110,'004000',101,F,'N'
14,105000.00,105000.00,1790.46,1496,'004000',101,F,'N'
14,105000.00,105000.00,1790.46,1784,'004000',101,F,'N'
14,105000.00,105000.00,1790.46,1992,'004000',101,F,'N'
14,105270.00,105270.00,1795.07,2537,'004000',101,F,'N'
14,106040.00,106040.00,1808.20,2722,'004000',101,F,'N'
14,106700.00,97700.00,1665.98,1734,'004000',101,F,'N'
14,106810.00,106810.00,1821.33,1739,'004000',101,F,'N'
14,106900.00,106900.00,1822.86,2727,'004000',101,F,'N'
14,107000.00,107000.00,1824.57,2445,'004000',101,F,'N'
14,107800.00,91620.00,1562.31,2074,'004000',101,F,'N'
14,107800.00,107800.00,1838.21,1871,'004000',101,F,'N'
14,107800.00,107800.00,1838.21,3207,'004000',101,F,'N'
14,108130.00,108130.00,1843.84,1928,'004000',101,F,'N'
14,108230.00,108230.00,1845.54,3216,'004000',101,F,'N'
14,108350.00,108350.00,1847.59,1872,'004000',101,F,'N'
14,108460.00,108460.00,1849.46,2985,'004000',101,F,'N'
14,108500.00,108500.00,1850.15,2673,'004000',101,F,'N'
14,108570.00,108570.00,1851.34,3022,'004000',101,F,'N'
14,108790.00,108790.00,1855.09,2435,'004000',101,F,'N'
14,108790.00,108790.00,1855.09,3274,'004000',101,F,'N'
14,108790.00,108790.00,1855.09,3507,'004000',101,F,'N'
14,109000.00,42756.00,729.08,2155,'004000',101,F,'N'
14,109000.00,109000.00,1858.67,1665,'004000',101,F,'N'
14,109230.00,109230.00,1862.59,3468,'004000',101,F,'N'
14,109340.00,83340.00,1421.12,2859,'004000',101,F,'N'
14,109700.00,109700.00,1870.61,3593,'004000',101,F,'N'
14,110000.00,0.00,0.00,3761,'004000',101,F,'N'
14,110000.00,80000.00,1364.16,2947,'004000',101,F,'N'
14,110000.00,80000.00,1364.16,3141,'004000',101,F,'N'
14,110000.00,110000.00,1875.72,1889,'004000',101,F,'N'
14,110000.00,110000.00,1875.72,2966,'004000',101,F,'N'
14,110000.00,110000.00,1875.72,3092,'004000',101,F,'N'
14,110000.00,110000.00,1875.72,3514,'004000',101,F,'N'
14,110200.00,110200.00,1879.14,3606,'004000',101,F,'N'
14,110330.00,83780.00,1428.62,2726,'004000',101,F,'N'
14,110770.00,104770.00,1786.54,2663,'004000',101,F,'N'
14,111540.00,111540.00,1901.99,3318,'004000',101,F,'N'
14,111800.00,33234.00,566.71,2841,'004000',101,F,'N'
14,112000.00,112000.00,1909.83,3227,'004000',101,F,'N'
14,112200.00,112200.00,1913.24,1802,'004000',101,F,'N'
14,113000.00,32202.00,549.11,2029,'004000',101,F,'N'
14,113300.00,113300.00,1932.00,1482,'004000',101,F,'N'
14,113410.00,87410.00,1490.52,2549,'004000',101,F,'N'
14,113410.00,113410.00,1933.87,3049,'004000',101,F,'N'
14,113410.00,113410.00,1933.87,3238,'004000',101,F,'N'
14,113520.00,103520.00,1765.23,1656,'004000',101,F,'N'
14,113740.00,113740.00,1939.50,1688,'004000',101,F,'N'
14,113850.00,113850.00,1941.38,2108,'004000',101,F,'N'
14,113960.00,113960.00,1943.25,2364,'004000',101,F,'N'
14,114000.00,114000.00,1943.93,2277,'004000',101,F,'N'
14,114300.00,114300.00,1949.05,2601,'004000',101,F,'N'
14,114600.00,0.00,0.00,1833,'004000',101,F,'N'
14,114600.00,43660.00,744.49,2617,'004000',101,F,'N'
14,114931.00,114931.00,1959.81,3588,'004000',101,F,'N'
14,115000.00,115000.00,1960.99,2570,'004000',101,F,'N'
14,115060.00,115060.00,1962.01,1684,'004000',101,F,'N'
14,115280.00,115280.00,1965.76,1773,'004000',101,F,'N'
14,115400.00,115400.00,1967.81,3064,'004000',101,F,'N'
14,115500.00,105500.00,1798.99,2002,'004000',101,F,'N'
14,115500.00,115500.00,1969.51,1533,'004000',101,F,'N'
14,115500.00,115500.00,1969.51,1562,'004000',101,F,'N'
14,115500.00,115500.00,1969.51,1617,'004000',101,F,'N'
14,115500.00,115500.00,1969.51,1645,'004000',101,F,'N'
14,115500.00,115500.00,1969.51,1695,'004000',101,F,'N'
14,115500.00,115500.00,1969.51,2109,'004000',101,F,'N'
14,115500.00,115500.00,1969.51,2170,'004000',101,F,'N'
14,115500.00,115500.00,1969.51,2241,'004000',101,F,'N'
14,115500.00,115500.00,1969.51,2535,'004000',101,F,'N'
14,115500.00,115500.00,1969.51,3363,'004000',101,F,'N'
14,115500.00,115500.00,1969.51,3431,'004000',101,F,'N'
14,115500.00,115500.00,1969.51,3442,'004000',101,F,'N'
14,115500.00,115500.00,1969.51,3447,'004000',101,F,'N'
14,116050.00,116050.00,1978.89,2252,'004000',101,F,'N'
14,116160.00,110160.00,1878.45,1581,'004000',101,F,'N'
14,116270.00,116270.00,1982.64,2008,'004000',101,F,'N'
14,116270.00,116270.00,1982.64,2607,'004000',101,F,'N'
14,116270.00,116270.00,1982.64,2690,'004000',101,F,'N'
14,116490.00,116490.00,1986.39,2983,'004000',101,F,'N'
14,116500.00,116500.00,1986.56,3250,'004000',101,F,'N'
14,116600.00,116600.00,1988.27,2990,'004000',101,F,'N'
14,116600.00,116600.00,1988.27,3102,'004000',101,F,'N'
14,116820.00,116820.00,1992.02,2772,'004000',101,F,'N'
14,116930.00,116930.00,1993.90,3300,'004000',101,F,'N'
14,117300.00,117300.00,2000.20,1985,'004000',101,F,'N'
14,117480.00,117480.00,2003.27,2929,'004000',101,F,'N'
14,117590.00,117590.00,2005.15,3001,'004000',101,F,'N'
14,117600.00,117600.00,2005.32,2486,'004000',101,F,'N'
14,117700.00,117700.00,2007.03,2111,'004000',101,F,'N'
14,117700.00,117700.00,2007.03,2839,'004000',101,F,'N'
14,117900.00,117900.00,2010.44,2875,'004000',101,F,'N'
14,118300.00,118300.00,2017.26,2710,'004000',101,F,'N'
14,118700.00,118700.00,2024.08,2250,'004000',101,F,'N'
14,118800.00,118800.00,2025.78,2926,'004000',101,F,'N'
14,118800.00,118800.00,2025.78,3093,'004000',101,F,'N'
14,118800.00,118800.00,2025.78,3299,'004000',101,F,'N'
14,119130.00,109130.00,1860.89,2467,'004000',101,F,'N'
14,119240.00,119240.00,2033.29,2110,'004000',101,F,'N'
14,119350.00,119350.00,2035.16,1483,'004000',101,F,'N'
14,119680.00,107696.00,1836.44,2340,'004000',101,F,'N'
14,119900.00,119900.00,2044.54,1636,'004000',101,F,'N'
14,120000.00,0.00,0.00,1824,'004000',101,F,'N'
14,120000.00,120000.00,2046.25,1557,'004000',101,F,'N'
14,120000.00,120000.00,2046.25,1950,'004000',101,F,'N'
14,120000.00,120000.00,2046.25,3547,'004000',101,F,'N'
14,120300.00,120300.00,2051.36,2325,'004000',101,F,'N'
14,120450.00,120450.00,2053.92,2801,'004000',101,F,'N'
14,120560.00,120560.00,2055.79,1763,'004000',101,F,'N'
14,120700.00,120700.00,2058.18,1584,'004000',101,F,'N'
14,120890.00,120890.00,2061.42,1738,'004000',101,F,'N'
14,121000.00,111000.00,1892.78,3106,'004000',101,F,'N'
14,121000.00,115000.00,1960.99,1560,'004000',101,F,'N'
14,121000.00,121000.00,2063.30,1542,'004000',101,F,'N'
14,121000.00,121000.00,2063.30,1553,'004000',101,F,'N'
14,121000.00,121000.00,2063.30,1628,'004000',101,F,'N'
14,121000.00,121000.00,2063.30,1707,'004000',101,F,'N'
14,121000.00,121000.00,2063.30,1746,'004000',101,F,'N'
14,121000.00,121000.00,2063.30,1851,'004000',101,F,'N'
14,121000.00,121000.00,2063.30,1949,'004000',101,F,'N'
14,121000.00,121000.00,2063.30,1960,'004000',101,F,'N'
14,121000.00,121000.00,2063.30,2045,'004000',101,F,'N'
14,121000.00,121000.00,2063.30,2114,'004000',101,F,'N'
14,121000.00,121000.00,2063.30,2256,'004000',101,F,'N'
14,121000.00,121000.00,2063.30,2489,'004000',101,F,'N'
14,121000.00,121000.00,2063.30,2563,'004000',101,F,'N'
14,121000.00,121000.00,2063.30,2606,'004000',101,F,'N'
14,121000.00,121000.00,2063.30,2691,'004000',101,F,'N'
14,121000.00,121000.00,2063.30,2740,'004000',101,F,'N'
14,121000.00,121000.00,2063.30,2807,'004000',101,F,'N'
14,121000.00,121000.00,2063.30,2889,'004000',101,F,'N'
14,121000.00,121000.00,2063.30,2915,'004000',101,F,'N'
14,121000.00,121000.00,2063.30,3133,'004000',101,F,'N'
14,121000.00,121000.00,2063.30,3186,'004000',101,F,'N'
14,121000.00,121000.00,2063.30,3237,'004000',101,F,'N'
14,121000.00,121000.00,2063.30,3304,'004000',101,F,'N'
14,121000.00,121000.00,2063.30,3556,'004000',101,F,'N'
14,121660.00,121660.00,2074.55,2511,'004000',101,F,'N'
14,121800.00,121800.00,2076.94,1844,'004000',101,F,'N'
14,122200.00,122200.00,2083.76,3217,'004000',101,F,'N'
14,122400.00,122400.00,2087.17,1762,'004000',101,F,'N'
14,122540.00,122540.00,2089.56,3341,'004000',101,F,'N'
14,122900.00,122900.00,2095.70,2548,'004000',101,F,'N'
14,122980.00,122980.00,2097.06,3282,'004000',101,F,'N'
14,123310.00,123310.00,2102.69,2963,'004000',101,F,'N'
14,123860.00,123860.00,2112.07,3307,'004000',101,F,'N'
14,124100.00,124100.00,2116.16,2179,'004000',101,F,'N'
14,124300.00,124300.00,2119.57,2363,'004000',101,F,'N'
14,124300.00,124300.00,2119.57,3540,'004000',101,F,'N'
14,124600.00,37028.00,631.40,2992,'004000',101,F,'N'
14,125000.00,125000.00,2131.51,1797,'004000',101,F,'N'
14,125000.00,125000.00,2131.51,2631,'004000',101,F,'N'
14,125000.00,125000.00,2131.51,2742,'004000',101,F,'N'
14,125000.00,125000.00,2131.51,3103,'004000',101,F,'N'
14,125000.00,125000.00,2131.51,3222,'004000',101,F,'N'
14,125000.00,125000.00,2131.51,3337,'004000',101,F,'N'
14,125000.00,125000.00,2131.51,3388,'004000',101,F,'N'
14,125180.00,125180.00,2134.57,1805,'004000',101,F,'N'
14,125510.00,125510.00,2140.20,3302,'004000',101,F,'N'
14,125700.00,69127.00,1178.76,2571,'004000',101,F,'N'
14,125800.00,29641.00,505.44,2133,'004000',101,F,'N'
14,126060.00,126060.00,2149.58,1758,'004000',101,F,'N'
14,126390.00,126390.00,2155.21,1569,'004000',101,F,'N'
14,126390.00,126390.00,2155.21,2171,'004000',101,F,'N'
14,126390.00,126390.00,2155.21,2454,'004000',101,F,'N'
14,126500.00,63250.00,1078.54,2416,'004000',101,F,'N'
14,126500.00,96500.00,1645.52,1609,'004000',101,F,'N'
14,126500.00,116500.00,1986.56,3077,'004000',101,F,'N'
14,126500.00,126500.00,2157.08,1499,'004000',101,F,'N'
14,126500.00,126500.00,2157.08,1548,'004000',101,F,'N'
14,126500.00,126500.00,2157.08,1576,'004000',101,F,'N'
14,126500.00,126500.00,2157.08,1866,'004000',101,F,'N'
14,126500.00,126500.00,2157.08,2001,'004000',101,F,'N'
14,126500.00,126500.00,2157.08,2067,'004000',101,F,'N'
14,126500.00,126500.00,2157.08,2225,'004000',101,F,'N'
14,126500.00,126500.00,2157.08,2339,'004000',101,F,'N'
14,126500.00,126500.00,2157.08,2637,'004000',101,F,'N'
14,126500.00,126500.00,2157.08,2723,'004000',101,F,'N'
14,126500.00,126500.00,2157.08,3007,'004000',101,F,'N'
14,126500.00,126500.00,2157.08,3162,'004000',101,F,'N'
14,126720.00,126720.00,2160.84,2404,'004000',101,F,'N'
14,126800.00,0.00,0.00,3744,'004000',101,F,'N'
14,126830.00,126830.00,2162.71,2427,'004000',101,F,'N'
14,127050.00,127050.00,2166.46,2809,'004000',101,F,'N'
14,127200.00,127200.00,2169.02,3446,'004000',101,F,'N'
14,127490.00,121490.00,2071.65,1575,'004000',101,F,'N'
14,127490.00,127490.00,2173.97,1639,'004000',101,F,'N'
14,127490.00,127490.00,2173.97,1679,'004000',101,F,'N'
14,127490.00,127490.00,2173.97,2112,'004000',101,F,'N'
14,127490.00,127490.00,2173.97,2166,'004000',101,F,'N'
14,127490.00,127490.00,2173.97,2775,'004000',101,F,'N'
14,127490.00,127490.00,2173.97,2860,'004000',101,F,'N'
14,127820.00,127820.00,2179.59,3557,'004000',101,F,'N'
14,127930.00,127930.00,2181.47,3303,'004000',101,F,'N'
14,128000.00,128000.00,2182.66,1563,'004000',101,F,'N'
14,128000.00,128000.00,2182.66,2173,'004000',101,F,'N'
14,128000.00,128000.00,2182.66,2428,'004000',101,F,'N'
14,128000.00,128000.00,2182.66,2625,'004000',101,F,'N'
14,128200.00,127100.00,2167.31,2468,'004000',101,F,'N'
14,128480.00,128480.00,2190.85,3157,'004000',101,F,'N'
14,128500.00,128500.00,2191.19,3171,'004000',101,F,'N'
14,128810.00,128810.00,2196.47,3334,'004000',101,F,'N'
14,129100.00,129100.00,2201.42,3322,'004000',101,F,'N'
14,129400.00,38934.00,663.90,2823,'004000',101,F,'N'
14,129580.00,129580.00,2209.60,2939,'004000',101,F,'N'
14,129690.00,129690.00,2211.48,2589,'004000',101,F,'N'
14,129900.00,129900.00,2215.06,2447,'004000',101,F,'N'
14,129900.00,129900.00,2215.06,3078,'004000',101,F,'N'
14,129910.00,119910.00,2044.71,3404,'004000',101,F,'N'
14,129910.00,129910.00,2215.23,2270,'004000',101,F,'N'
14,130000.00,120000.00,2046.25,1755,'004000',101,F,'N'
14,130000.00,124000.00,2114.45,3385,'004000',101,F,'N'
14,130000.00,130000.00,2216.77,1716,'004000',101,F,'N'
14,130000.00,130000.00,2216.77,2180,'004000',101,F,'N'
14,130000.00,130000.00,2216.77,2291,'004000',101,F,'N'
14,130000.00,130000.00,2216.77,2497,'004000',101,F,'N'
14,130000.00,130000.00,2216.77,2501,'004000',101,F,'N'
14,130000.00,130000.00,2216.77,2832,'004000',101,F,'N'
14,130000.00,130000.00,2216.77,3015,'004000',101,F,'N'
14,130000.00,130000.00,2216.77,3176,'004000',101,F,'N'
14,130000.00,130000.00,2216.77,3203,'004000',101,F,'N'
14,130130.00,130130.00,2218.98,2271,'004000',101,F,'N'
14,130350.00,130350.00,2222.73,2405,'004000',101,F,'N'
14,130790.00,130790.00,2230.24,2050,'004000',101,F,'N'
14,130900.00,130900.00,2232.11,2505,'004000',101,F,'N'
14,131230.00,131230.00,2237.74,3323,'004000',101,F,'N'
14,131340.00,131340.00,2239.62,1780,'004000',101,F,'N'
14,131560.00,131560.00,2243.37,3116,'004000',101,F,'N'
14,131800.00,131800.00,2247.46,1690,'004000',101,F,'N'
14,131890.00,101890.00,1737.43,2386,'004000',101,F,'N'
14,131890.00,125890.00,2146.68,3030,'004000',101,F,'N'
14,131890.00,131890.00,2248.99,1654,'004000',101,F,'N'
14,131890.00,131890.00,2248.99,1659,'004000',101,F,'N'
14,131890.00,131890.00,2248.99,1711,'004000',101,F,'N'
14,131890.00,131890.00,2248.99,1761,'004000',101,F,'N'
14,131890.00,131890.00,2248.99,2588,'004000',101,F,'N'
14,131890.00,131890.00,2248.99,3018,'004000',101,F,'N'
14,131890.00,131890.00,2248.99,3236,'004000',101,F,'N'
14,131890.00,131890.00,2248.99,3254,'004000',101,F,'N'
14,131890.00,131890.00,2248.99,3466,'004000',101,F,'N'
14,131900.00,126269.00,2153.14,2681,'004000',101,F,'N'
14,131900.00,131900.00,2249.16,3196,'004000',101,F,'N'
14,132000.00,132000.00,2250.87,1622,'004000',101,F,'N'
14,132000.00,132000.00,2250.87,1674,'004000',101,F,'N'
14,132000.00,132000.00,2250.87,1781,'004000',101,F,'N'
14,132000.00,132000.00,2250.87,2321,'004000',101,F,'N'
14,132000.00,132000.00,2250.87,2587,'004000',101,F,'N'
14,132000.00,132000.00,2250.87,2896,'004000',101,F,'N'
14,132000.00,132000.00,2250.87,3384,'004000',101,F,'N'
14,132110.00,132110.00,2252.75,2257,'004000',101,F,'N'
14,132110.00,132110.00,2252.75,2455,'004000',101,F,'N'
14,132660.00,132660.00,2262.12,1795,'004000',101,F,'N'
14,132700.00,28702.00,489.43,2824,'004000',101,F,'N'
14,132770.00,132770.00,2264.00,1539,'004000',101,F,'N'
14,132880.00,132880.00,2265.88,2431,'004000',101,F,'N'
14,132880.00,132880.00,2265.88,3432,'004000',101,F,'N'
14,133320.00,133320.00,2273.38,2961,'004000',101,F,'N'
14,133760.00,133760.00,2280.88,3048,'004000',101,F,'N'
14,133900.00,133900.00,2283.27,3037,'004000',101,F,'N'
14,134000.00,134000.00,2284.97,2767,'004000',101,F,'N'
14,134090.00,134090.00,2286.51,1683,'004000',101,F,'N'
14,134200.00,134200.00,2288.38,2873,'004000',101,F,'N'
14,134200.00,134200.00,2288.38,3267,'004000',101,F,'N'
14,134600.00,134600.00,2295.21,2205,'004000',101,F,'N'
14,134700.00,124700.00,2126.39,3357,'004000',101,F,'N'
14,135000.00,125000.00,2131.51,2874,'004000',101,F,'N'
14,135000.00,125000.00,2131.51,3127,'004000',101,F,'N'
14,135000.00,135000.00,2302.03,1845,'004000',101,F,'N'
14,135000.00,135000.00,2302.03,2266,'004000',101,F,'N'
14,135000.00,135000.00,2302.03,3070,'004000',101,F,'N'
14,135190.00,129190.00,2202.95,1974,'004000',101,F,'N'
14,135300.00,135300.00,2307.14,2373,'004000',101,F,'N'
14,135500.00,36716.00,626.08,2153,'004000',101,F,'N'
14,135520.00,135520.00,2310.89,2918,'004000',101,F,'N'
14,135630.00,135630.00,2312.77,2107,'004000',101,F,'N'
14,135800.00,35323.00,602.33,2856,'004000',101,F,'N'
14,136000.00,136000.00,2319.08,3410,'004000',101,F,'N'
14,136070.00,136070.00,2320.27,1933,'004000',101,F,'N'
14,136400.00,136400.00,2325.90,2187,'004000',101,F,'N'
14,136510.00,136510.00,2327.77,2220,'004000',101,F,'N'
14,136730.00,136730.00,2331.53,3530,'004000',101,F,'N'
14,137280.00,137280.00,2340.90,2295,'004000',101,F,'N'
14,137390.00,127390.00,2172.26,2100,'004000',101,F,'N'
14,137390.00,127390.00,2172.26,2300,'004000',101,F,'N'
14,137390.00,127390.00,2172.26,2591,'004000',101,F,'N'
14,137390.00,137390.00,2342.78,1555,'004000',101,F,'N'
14,137390.00,137390.00,2342.78,2021,'004000',101,F,'N'
14,137390.00,137390.00,2342.78,2062,'004000',101,F,'N'
14,137390.00,137390.00,2342.78,2089,'004000',101,F,'N'
14,137390.00,137390.00,2342.78,2104,'004000',101,F,'N'
14,137390.00,137390.00,2342.78,2208,'004000',101,F,'N'
14,137390.00,137390.00,2342.78,2396,'004000',101,F,'N'
14,137390.00,137390.00,2342.78,2408,'004000',101,F,'N'
14,137390.00,137390.00,2342.78,2520,'004000',101,F,'N'
14,137390.00,137390.00,2342.78,2532,'004000',101,F,'N'
14,137390.00,137390.00,2342.78,2544,'004000',101,F,'N'
14,137390.00,137390.00,2342.78,2580,'004000',101,F,'N'
14,137390.00,137390.00,2342.78,2621,'004000',101,F,'N'
14,137390.00,137390.00,2342.78,2776,'004000',101,F,'N'
14,137390.00,137390.00,2342.78,2959,'004000',101,F,'N'
14,137390.00,137390.00,2342.78,3067,'004000',101,F,'N'
14,137390.00,137390.00,2342.78,3068,'004000',101,F,'N'
14,137390.00,137390.00,2342.78,3208,'004000',101,F,'N'
14,137500.00,137500.00,2344.66,2899,'004000',101,F,'N'
14,137830.00,131830.00,2247.97,3491,'004000',101,F,'N'
14,137830.00,137830.00,2350.28,3393,'004000',101,F,'N'
14,137940.00,137940.00,2352.16,3492,'004000',101,F,'N'
14,138490.00,138490.00,2361.54,1512,'004000',101,F,'N'
14,138490.00,138490.00,2361.54,1700,'004000',101,F,'N'
14,138500.00,138500.00,2361.71,1670,'004000',101,F,'N'
14,138800.00,138800.00,2366.82,3525,'004000',101,F,'N'
14,138820.00,138820.00,2367.16,3426,'004000',101,F,'N'
14,138930.00,108930.00,1857.48,3481,'004000',101,F,'N'
14,139000.00,139000.00,2370.23,3138,'004000',101,F,'N'
14,139000.00,139000.00,2370.23,3144,'004000',101,F,'N'
14,139000.00,139000.00,2370.23,3294,'004000',101,F,'N'
14,139200.00,139200.00,2373.64,2146,'004000',101,F,'N'
14,139260.00,139260.00,2374.67,2069,'004000',101,F,'N'
14,139370.00,139370.00,2376.54,2748,'004000',101,F,'N'
14,139500.00,0.00,0.00,3754,'004000',101,F,'N'
14,139590.00,129590.00,2209.77,2763,'004000',101,F,'N'
14,139700.00,139700.00,2382.17,3094,'004000',101,F,'N'
14,139900.00,133900.00,2283.27,2840,'004000',101,F,'N'
14,139900.00,139900.00,2385.58,2802,'004000',101,F,'N'
14,140000.00,130000.00,2216.77,3115,'004000',101,F,'N'
14,140000.00,134000.00,2284.97,1649,'004000',101,F,'N'
14,140000.00,134000.00,2284.97,2942,'004000',101,F,'N'
14,140000.00,140000.00,2387.29,2346,'004000',101,F,'N'
14,140000.00,140000.00,2387.29,2377,'004000',101,F,'N'
14,140000.00,140000.00,2387.29,2612,'004000',101,F,'N'
14,140600.00,134600.00,2295.21,3258,'004000',101,F,'N'
14,140690.00,140690.00,2399.05,2714,'004000',101,F,'N'
14,140800.00,140800.00,2400.93,1803,'004000',101,F,'N'
14,141000.00,141000.00,2404.34,1776,'004000',101,F,'N'
14,141350.00,141350.00,2410.31,3361,'004000',101,F,'N'
14,141350.00,141350.00,2410.31,3496,'004000',101,F,'N'
14,141790.00,141790.00,2417.81,2025,'004000',101,F,'N'
14,141900.00,141900.00,2419.69,1764,'004000',101,F,'N'
14,141900.00,141900.00,2419.69,2668,'004000',101,F,'N'
14,142340.00,142340.00,2427.19,1532,'004000',101,F,'N'
14,142450.00,142450.00,2429.06,2594,'004000',101,F,'N'
14,142450.00,142450.00,2429.06,2843,'004000',101,F,'N'
14,142780.00,142780.00,2434.69,2504,'004000',101,F,'N'
14,142780.00,142780.00,2434.69,3568,'004000',101,F,'N'
14,142890.00,114312.00,1949.25,1668,'004000',101,F,'N'
14,142890.00,114312.00,1949.25,2169,'004000',101,F,'N'
14,142890.00,116890.00,1993.21,2794,'004000',101,F,'N'
14,142890.00,132890.00,2266.05,2692,'004000',101,F,'N'
14,142890.00,136890.00,2334.25,1603,'004000',101,F,'N'
14,142890.00,136890.00,2334.25,2680,'004000',101,F,'N'
14,142890.00,136890.00,2334.25,3290,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,1494,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,1570,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,1580,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,1583,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,1604,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,1605,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,1640,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,1691,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,1697,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,1708,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,1713,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,1720,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,1748,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,1767,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,1779,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,1798,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,1903,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,1976,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,2071,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,2245,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,2531,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,2694,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,2777,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,2917,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,2934,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,3041,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,3086,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,3160,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,3339,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,3342,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,3358,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,3420,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,3430,'004000',101,F,'N'
14,142890.00,142890.00,2436.57,3484,'004000',101,F,'N'
14,143000.00,143000.00,2438.44,2745,'004000',101,F,'N'
14,143000.00,143000.00,2438.44,2872,'004000',101,F,'N'
14,143000.00,143000.00,2438.44,3117,'004000',101,F,'N'
14,143110.00,143110.00,2440.32,1729,'004000',101,F,'N'
14,143330.00,143330.00,2444.07,3272,'004000',101,F,'N'
14,143660.00,143660.00,2449.70,3353,'004000',101,F,'N'
14,144100.00,144100.00,2457.20,1754,'004000',101,F,'N'
14,144100.00,144100.00,2457.20,2016,'004000',101,F,'N'
14,144210.00,144210.00,2459.08,3325,'004000',101,F,'N'
14,144430.00,144430.00,2462.83,1859,'004000',101,F,'N'
14,144650.00,144650.00,2466.58,1858,'004000',101,F,'N'
14,144800.00,144800.00,2469.14,3021,'004000',101,F,'N'
14,145000.00,0.00,0.00,3751,'004000',101,F,'N'
14,145000.00,115012.00,1961.19,2127,'004000',101,F,'N'
14,145000.00,139000.00,2370.23,2444,'004000',101,F,'N'
14,145000.00,145000.00,2472.55,1648,'004000',101,F,'N'
14,145000.00,145000.00,2472.55,1744,'004000',101,F,'N'
14,145000.00,145000.00,2472.55,2419,'004000',101,F,'N'
14,145000.00,145000.00,2472.55,2441,'004000',101,F,'N'
14,145090.00,145090.00,2474.08,1677,'004000',101,F,'N'
14,145200.00,139200.00,2373.64,1650,'004000',101,F,'N'
14,145200.00,145200.00,2475.96,2623,'004000',101,F,'N'
14,145300.00,145300.00,2477.66,2141,'004000',101,F,'N'
14,145530.00,90694.00,1546.52,2817,'004000',101,F,'N'
14,145640.00,145640.00,2483.46,2870,'004000',101,F,'N'
14,145860.00,145860.00,2487.21,1760,'004000',101,F,'N'
14,146190.00,146190.00,2492.84,2779,'004000',101,F,'N'
14,146190.00,146190.00,2492.84,3403,'004000',101,F,'N'
14,146410.00,146410.00,2496.59,3412,'004000',101,F,'N'
14,146740.00,146740.00,2502.22,3350,'004000',101,F,'N'
14,146960.00,146960.00,2505.97,2159,'004000',101,F,'N'
14,147070.00,147070.00,2507.84,3126,'004000',101,F,'N'
14,147290.00,147290.00,2511.60,3508,'004000',101,F,'N'
14,147390.00,147390.00,2513.30,3425,'004000',101,F,'N'
14,147400.00,147400.00,2513.47,2712,'004000',101,F,'N'
14,147510.00,147510.00,2515.35,1902,'004000',101,F,'N'
14,147730.00,147730.00,2519.10,1952,'004000',101,F,'N'
14,147730.00,147730.00,2519.10,2496,'004000',101,F,'N'
14,147950.00,117950.00,2011.29,3469,'004000',101,F,'N'
14,148060.00,142060.00,2422.41,1999,'004000',101,F,'N'
14,148170.00,148170.00,2526.60,2160,'004000',101,F,'N'
14,148280.00,142280.00,2426.16,2168,'004000',101,F,'N'
14,148390.00,142390.00,2428.04,2838,'004000',101,F,'N'
14,148390.00,148390.00,2530.35,1492,'004000',101,F,'N'
14,148390.00,148390.00,2530.35,1578,'004000',101,F,'N'
14,148390.00,148390.00,2530.35,2628,'004000',101,F,'N'
14,148390.00,148390.00,2530.35,3329,'004000',101,F,'N'
14,148390.00,148390.00,2530.35,3517,'004000',101,F,'N'
14,148500.00,118500.00,2020.67,2254,'004000',101,F,'N'
14,148500.00,148500.00,2532.23,2072,'004000',101,F,'N'
14,148500.00,148500.00,2532.23,3202,'004000',101,F,'N'
14,148610.00,148610.00,2534.10,2525,'004000',101,F,'N'
14,148770.00,148770.00,2536.83,1818,'004000',101,F,'N'
14,148900.00,135455.00,2309.78,2778,'004000',101,F,'N'
14,148940.00,148940.00,2539.73,3199,'004000',101,F,'N'
14,148940.00,148940.00,2539.73,3330,'004000',101,F,'N'
14,149050.00,149050.00,2541.61,1782,'004000',101,F,'N'
14,149050.00,149050.00,2541.61,1861,'004000',101,F,'N'
14,149050.00,149050.00,2541.61,1894,'004000',101,F,'N'
14,149050.00,149050.00,2541.61,3293,'004000',101,F,'N'
14,149200.00,149200.00,2544.17,2729,'004000',101,F,'N'
14,149270.00,149270.00,2545.36,2367,'004000',101,F,'N'
14,149270.00,149270.00,2545.36,2651,'004000',101,F,'N'
14,149270.00,149270.00,2545.36,3368,'004000',101,F,'N'
14,149380.00,143380.00,2444.92,3392,'004000',101,F,'N'
14,149490.00,149490.00,2549.11,1652,'004000',101,F,'N'
14,149490.00,149490.00,2549.11,1870,'004000',101,F,'N'
14,149490.00,149490.00,2549.11,2739,'004000',101,F,'N'
14,149820.00,149820.00,2554.74,2429,'004000',101,F,'N'
14,149900.00,0.00,0.00,1834,'004000',101,F,'N'
14,149900.00,149900.00,2556.10,1732,'004000',101,F,'N'
14,149900.00,149900.00,2556.10,3327,'004000',101,F,'N'
14,149930.00,149930.00,2556.61,3360,'004000',101,F,'N'
14,150000.00,0.00,0.00,3735,'004000',101,F,'N'
14,150000.00,0.00,0.00,3741,'004000',101,F,'N'
14,150000.00,0.00,0.00,3742,'004000',101,F,'N'
14,150000.00,0.00,0.00,3779,'004000',101,F,'N'
14,150000.00,75000.00,1278.90,1554,'004000',101,F,'N'
14,150000.00,120000.00,2046.25,3559,'004000',101,F,'N'
14,150000.00,140000.00,2387.29,2949,'004000',101,F,'N'
14,150000.00,150000.00,2557.81,2167,'004000',101,F,'N'
14,150000.00,150000.00,2557.81,2282,'004000',101,F,'N'
14,150000.00,150000.00,2557.81,2503,'004000',101,F,'N'
14,150000.00,150000.00,2557.81,3660,'004000',101,F,'N'
14,150480.00,150480.00,2565.99,3124,'004000',101,F,'N'
14,150590.00,150290.00,2562.75,3145,'004000',101,F,'N'
14,150920.00,144920.00,2471.18,2210,'004000',101,F,'N'
14,151030.00,151030.00,2575.37,3240,'004000',101,F,'N'
14,151140.00,151140.00,2577.25,2276,'004000',101,F,'N'
14,151690.00,151690.00,2586.62,2676,'004000',101,F,'N'
14,151800.00,151800.00,2588.50,2397,'004000',101,F,'N'
14,152000.00,152000.00,2591.91,2603,'004000',101,F,'N'
14,152020.00,152020.00,2592.25,1699,'004000',101,F,'N'
14,152200.00,152200.00,2595.32,2650,'004000',101,F,'N'
14,152240.00,152240.00,2596.00,2499,'004000',101,F,'N'
14,152680.00,152680.00,2603.51,2736,'004000',101,F,'N'
14,152790.00,152790.00,2605.38,3083,'004000',101,F,'N'
14,152900.00,152900.00,2607.26,3435,'004000',101,F,'N'
14,153000.00,153000.00,2608.96,2390,'004000',101,F,'N'
14,153120.00,153120.00,2611.01,2804,'004000',101,F,'N'
14,153340.00,153340.00,2614.76,2440,'004000',101,F,'N'
14,153450.00,143450.00,2446.12,2480,'004000',101,F,'N'
14,153670.00,153670.00,2620.39,3311,'004000',101,F,'N'
14,153800.00,153800.00,2622.60,3483,'004000',101,F,'N'
14,153890.00,127890.00,2180.79,3000,'004000',101,F,'N'
14,153890.00,143890.00,2453.62,2043,'004000',101,F,'N'
14,153890.00,147890.00,2521.83,3008,'004000',101,F,'N'
14,153890.00,147890.00,2521.83,3283,'004000',101,F,'N'
14,153890.00,147890.00,2521.83,3331,'004000',101,F,'N'
14,153890.00,147890.00,2521.83,3523,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,1485,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,1506,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,1566,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,1590,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,1596,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,1600,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,1601,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,1620,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,1710,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,1730,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,1731,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,1736,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,1750,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,1778,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,1856,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,1912,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,1920,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,1993,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,1996,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,2118,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,2287,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,2320,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,2388,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,2432,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,2466,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,2469,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,2488,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,2561,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,2572,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,2592,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,2644,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,2654,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,2731,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,2803,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,2829,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,2861,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,2987,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,3135,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,3189,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,3364,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,3366,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,3373,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,3473,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,3480,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,3485,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,3486,'004000',101,F,'N'
14,153890.00,153890.00,2624.14,3489,'004000',101,F,'N'
14,154000.00,154000.00,2626.01,2882,'004000',101,F,'N'
14,154000.00,154000.00,2626.01,3488,'004000',101,F,'N'
14,154330.00,154330.00,2631.64,1907,'004000',101,F,'N'
14,154330.00,154330.00,2631.64,2203,'004000',101,F,'N'
14,154330.00,154330.00,2631.64,3301,'004000',101,F,'N'
14,154440.00,154440.00,2633.52,3326,'004000',101,F,'N'
14,154550.00,154550.00,2635.39,2272,'004000',101,F,'N'
14,154600.00,154600.00,2636.25,2744,'004000',101,F,'N'
14,154660.00,154660.00,2637.27,1637,'004000',101,F,'N'
14,154660.00,154660.00,2637.27,3310,'004000',101,F,'N'
14,154700.00,154700.00,2637.95,2810,'004000',101,F,'N'
14,154900.00,154900.00,2641.36,3174,'004000',101,F,'N'
14,155000.00,155000.00,2643.07,1709,'004000',101,F,'N'
14,155000.00,155000.00,2643.07,3047,'004000',101,F,'N'
14,155430.00,155430.00,2650.40,1735,'004000',101,F,'N'
14,155866.00,155866.00,2657.83,3657,'004000',101,F,'N'
14,156100.00,156100.00,2661.82,2788,'004000',101,F,'N'
14,156100.00,156100.00,2661.82,2909,'004000',101,F,'N'
14,156200.00,156200.00,2663.53,2760,'004000',101,F,'N'
14,156310.00,156310.00,2665.41,2693,'004000',101,F,'N'
14,156310.00,156310.00,2665.41,3256,'004000',101,F,'N'
14,156400.00,156400.00,2666.94,2035,'004000',101,F,'N'
14,156500.00,156500.00,2668.65,2162,'004000',101,F,'N'
14,156860.00,156860.00,2674.78,1986,'004000',101,F,'N'
14,156860.00,156860.00,2674.78,2318,'004000',101,F,'N'
14,157190.00,157190.00,2680.41,2280,'004000',101,F,'N'
14,157410.00,157410.00,2684.16,2140,'004000',101,F,'N'
14,157410.00,157410.00,2684.16,2827,'004000',101,F,'N'
14,157520.00,157520.00,2686.04,2876,'004000',101,F,'N'
14,157630.00,157630.00,2687.91,1619,'004000',101,F,'N'
14,157850.00,157850.00,2691.67,2719,'004000',101,F,'N'
14,158070.00,158070.00,2695.42,3372,'004000',101,F,'N'
14,158180.00,158180.00,2697.29,1486,'004000',101,F,'N'
14,158290.00,158290.00,2699.17,1896,'004000',101,F,'N'
14,158290.00,158290.00,2699.17,3177,'004000',101,F,'N'
14,158500.00,135122.00,2304.11,3348,'004000',101,F,'N'
14,158900.00,158900.00,2709.57,2614,'004000',101,F,'N'
14,159000.00,159000.00,2711.28,3137,'004000',101,F,'N'
14,159170.00,159170.00,2714.17,2648,'004000',101,F,'N'
14,159390.00,159390.00,2717.93,2845,'004000',101,F,'N'
14,159390.00,159390.00,2717.93,3209,'004000',101,F,'N'
14,159390.00,159390.00,2717.93,3537,'004000',101,F,'N'
14,159500.00,129500.00,2208.24,3004,'004000',101,F,'N'
14,159500.00,153500.00,2617.49,2013,'004000',101,F,'N'
14,159500.00,159500.00,2719.80,2121,'004000',101,F,'N'
14,159500.00,159500.00,2719.80,2982,'004000',101,F,'N'
14,159500.00,159500.00,2719.80,3538,'004000',101,F,'N'
14,159900.00,107730.00,1837.02,2274,'004000',101,F,'N'
14,159900.00,159900.00,2726.62,2359,'004000',101,F,'N'
14,159900.00,159900.00,2726.62,2448,'004000',101,F,'N'
14,159940.00,153940.00,2624.99,3235,'004000',101,F,'N'
14,160000.00,130000.00,2216.77,2902,'004000',101,F,'N'
14,160000.00,154000.00,2626.01,1669,'004000',101,F,'N'
14,160000.00,160000.00,2728.33,1643,'004000',101,F,'N'
14,160000.00,160000.00,2728.33,2125,'004000',101,F,'N'
14,160000.00,160000.00,2728.33,3241,'004000',101,F,'N'
14,160160.00,160160.00,2731.06,2417,'004000',101,F,'N'
14,160270.00,160270.00,2732.93,3512,'004000',101,F,'N'
14,160380.00,160380.00,2734.81,2400,'004000',101,F,'N'
14,160490.00,160490.00,2736.68,1981,'004000',101,F,'N'
14,160490.00,160490.00,2736.68,3080,'004000',101,F,'N'
14,160600.00,160600.00,2738.56,3305,'004000',101,F,'N'
14,160930.00,160930.00,2744.19,1712,'004000',101,F,'N'
14,161000.00,161000.00,2745.38,2347,'004000',101,F,'N'
14,161150.00,161150.00,2747.94,2324,'004000',101,F,'N'
14,161150.00,161150.00,2747.94,2808,'004000',101,F,'N'
14,161260.00,151260.00,2579.29,1507,'004000',101,F,'N'
14,161480.00,161480.00,2753.56,2994,'004000',101,F,'N'
14,161590.00,161590.00,2755.44,2746,'004000',101,F,'N'
14,161700.00,161700.00,2757.32,2664,'004000',101,F,'N'
14,162000.00,162000.00,2762.43,1541,'004000',101,F,'N'
14,162030.00,162030.00,2762.94,2438,'004000',101,F,'N'
14,162100.00,162100.00,2764.14,2550,'004000',101,F,'N'
14,162250.00,162250.00,2766.69,2470,'004000',101,F,'N'
14,162690.00,156690.00,2671.88,2487,'004000',101,F,'N'
14,162800.00,162800.00,2776.07,3555,'004000',101,F,'N'
14,162900.00,162900.00,2777.78,2847,'004000',101,F,'N'
14,163900.00,163900.00,2794.83,3158,'004000',101,F,'N'
14,164010.00,164010.00,2796.71,1633,'004000',101,F,'N'
14,164120.00,164120.00,2798.58,1875,'004000',101,F,'N'
14,164120.00,164120.00,2798.58,2852,'004000',101,F,'N'
14,164560.00,164560.00,2806.08,3026,'004000',101,F,'N'
14,164890.00,134890.00,2300.15,2348,'004000',101,F,'N'
14,164890.00,154890.00,2641.19,3061,'004000',101,F,'N'
14,164890.00,158890.00,2709.40,2615,'004000',101,F,'N'
14,164890.00,158890.00,2709.40,2696,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,1503,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,1564,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,1657,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,1685,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,1703,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,1719,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,1747,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,1756,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,1868,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,1869,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,1917,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,1918,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,1980,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,2084,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,2202,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,2221,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,2246,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,2332,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,2336,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,2381,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,2443,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,2456,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,2518,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,2630,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,2660,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,2811,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,3027,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,3066,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,3201,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,3262,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,3277,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,3321,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,3365,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,3416,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,3445,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,3460,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,3509,'004000',101,F,'N'
14,164890.00,164890.00,2811.71,3567,'004000',101,F,'N'
14,165000.00,165000.00,2813.59,1651,'004000',101,F,'N'
14,165000.00,165000.00,2813.59,1673,'004000',101,F,'N'
14,165000.00,165000.00,2813.59,2083,'004000',101,F,'N'
14,165000.00,165000.00,2813.59,2585,'004000',101,F,'N'
14,165000.00,165000.00,2813.59,3287,'004000',101,F,'N'
14,165000.00,165000.00,2813.59,3418,'004000',101,F,'N'
14,165200.00,165200.00,2817.00,3132,'004000',101,F,'N'
14,165330.00,159330.00,2716.90,2946,'004000',101,F,'N'
14,165330.00,165330.00,2819.21,2409,'004000',101,F,'N'
14,165440.00,165440.00,2821.09,1487,'004000',101,F,'N'
14,165440.00,165440.00,2821.09,2350,'004000',101,F,'N'
14,165440.00,165440.00,2821.09,3029,'004000',101,F,'N'
14,165660.00,165660.00,2824.84,2345,'004000',101,F,'N'
14,166320.00,166320.00,2836.10,3347,'004000',101,F,'N'
14,166540.00,166540.00,2839.85,1893,'004000',101,F,'N'
14,166700.00,166700.00,2842.58,1854,'004000',101,F,'N'
14,166760.00,136760.00,2332.04,2135,'004000',101,F,'N'
14,166980.00,166980.00,2847.35,1704,'004000',101,F,'N'
14,167090.00,167090.00,2849.23,2268,'004000',101,F,'N'
14,167295.00,167295.00,2852.72,1807,'004000',101,F,'N'
14,167310.00,167310.00,2852.98,2890,'004000',101,F,'N'
14,167420.00,167420.00,2854.85,1998,'004000',101,F,'N'
14,167500.00,167500.00,2856.22,2608,'004000',101,F,'N'
14,167750.00,157750.00,2689.96,3099,'004000',101,F,'N'
14,167750.00,167750.00,2860.48,1804,'004000',101,F,'N'
14,167900.00,167900.00,2863.04,3248,'004000',101,F,'N'
14,168000.00,168000.00,2864.74,2524,'004000',101,F,'N'
14,168190.00,168190.00,2867.98,3251,'004000',101,F,'N'
14,168630.00,168630.00,2875.49,3043,'004000',101,F,'N'
14,168740.00,168740.00,2877.36,2576,'004000',101,F,'N'
14,169000.00,169000.00,2881.80,3296,'004000',101,F,'N'
14,169180.00,169180.00,2884.86,3032,'004000',101,F,'N'
14,169290.00,169290.00,2886.74,2556,'004000',101,F,'N'
14,169300.00,159300.00,2716.39,2406,'004000',101,F,'N'
14,169400.00,169400.00,2888.62,1489,'004000',101,F,'N'
14,169400.00,169400.00,2888.62,2376,'004000',101,F,'N'
14,169620.00,169620.00,2892.37,3031,'004000',101,F,'N'
14,169900.00,169900.00,2897.14,2792,'004000',101,F,'N'
14,170000.00,100410.00,1712.20,2751,'004000',101,F,'N'
14,170000.00,170000.00,2898.85,1498,'004000',101,F,'N'
14,170000.00,170000.00,2898.85,2451,'004000',101,F,'N'
14,170000.00,170000.00,2898.85,2908,'004000',101,F,'N'
14,170000.00,170000.00,2898.85,3010,'004000',101,F,'N'
14,170060.00,170060.00,2899.87,2667,'004000',101,F,'N'
14,170300.00,170300.00,2903.96,2073,'004000',101,F,'N'
14,170390.00,170390.00,2905.50,2188,'004000',101,F,'N'
14,170390.00,170390.00,2905.50,3009,'004000',101,F,'N'
14,170390.00,170390.00,2905.50,3415,'004000',101,F,'N'
14,170500.00,170500.00,2907.37,1558,'004000',101,F,'N'
14,170500.00,170500.00,2907.37,2688,'004000',101,F,'N'
14,170830.00,170830.00,2913.00,3390,'004000',101,F,'N'
14,171000.00,171000.00,2915.90,3011,'004000',101,F,'N'
14,171050.00,171050.00,2916.75,1504,'004000',101,F,'N'
14,171490.00,171490.00,2924.26,2830,'004000',101,F,'N'
14,171820.00,141820.00,2418.32,3002,'004000',101,F,'N'
14,171930.00,171930.00,2931.76,1705,'004000',101,F,'N'
14,171930.00,171930.00,2931.76,3228,'004000',101,F,'N'
14,172400.00,172400.00,2939.77,1914,'004000',101,F,'N'
14,172700.00,172700.00,2944.89,2973,'004000',101,F,'N'
14,172756.00,172756.00,2945.84,3577,'004000',101,F,'N'
14,173000.00,173000.00,2950.00,2702,'004000',101,F,'N'
14,173140.00,143140.00,2440.83,1940,'004000',101,F,'N'
14,173250.00,173250.00,2954.27,2326,'004000',101,F,'N'
14,173500.00,173500.00,2958.53,3558,'004000',101,F,'N'
14,173690.00,167690.00,2859.46,3343,'004000',101,F,'N'
14,173690.00,173690.00,2961.77,1653,'004000',101,F,'N'
14,173800.00,173800.00,2963.65,1577,'004000',101,F,'N'
14,174000.00,168000.00,2864.74,2101,'004000',101,F,'N'
14,174020.00,174020.00,2967.40,3232,'004000',101,F,'N'
14,174680.00,164680.00,2808.13,3046,'004000',101,F,'N'
14,174790.00,174790.00,2980.53,2036,'004000',101,F,'N'
14,174900.00,174900.00,2982.40,2366,'004000',101,F,'N'
14,175000.00,145000.00,2472.55,1995,'004000',101,F,'N'
14,175000.00,175000.00,2984.11,1625,'004000',101,F,'N'
14,175000.00,175000.00,2984.11,1752,'004000',101,F,'N'
14,175000.00,175000.00,2984.11,2219,'004000',101,F,'N'
14,175000.00,175000.00,2984.11,2757,'004000',101,F,'N'
14,175000.00,175000.00,2984.11,3109,'004000',101,F,'N'
14,175010.00,140008.00,2387.42,3345,'004000',101,F,'N'
14,175450.00,175450.00,2991.78,2766,'004000',101,F,'N'
14,175780.00,175780.00,2997.41,1513,'004000',101,F,'N'
14,175800.00,175800.00,2997.75,2330,'004000',101,F,'N'
14,175890.00,169890.00,2896.97,1686,'004000',101,F,'N'
14,175890.00,175890.00,2999.28,1488,'004000',101,F,'N'
14,175890.00,175890.00,2999.28,1501,'004000',101,F,'N'
14,175890.00,175890.00,2999.28,1515,'004000',101,F,'N'
14,175890.00,175890.00,2999.28,1536,'004000',101,F,'N'
14,175890.00,175890.00,2999.28,1544,'004000',101,F,'N'
14,175890.00,175890.00,2999.28,1588,'004000',101,F,'N'
14,175890.00,175890.00,2999.28,1611,'004000',101,F,'N'
14,175890.00,175890.00,2999.28,1623,'004000',101,F,'N'
14,175890.00,175890.00,2999.28,1788,'004000',101,F,'N'
14,175890.00,175890.00,2999.28,1962,'004000',101,F,'N'
14,175890.00,175890.00,2999.28,2053,'004000',101,F,'N'
14,175890.00,175890.00,2999.28,2231,'004000',101,F,'N'
14,175890.00,175890.00,2999.28,2383,'004000',101,F,'N'
14,175890.00,175890.00,2999.28,2401,'004000',101,F,'N'
14,175890.00,175890.00,2999.28,2402,'004000',101,F,'N'
14,175890.00,175890.00,2999.28,2747,'004000',101,F,'N'
14,175890.00,175890.00,2999.28,3151,'004000',101,F,'N'
14,175890.00,175890.00,2999.28,3164,'004000',101,F,'N'
14,175890.00,175890.00,2999.28,3190,'004000',101,F,'N'
14,175890.00,175890.00,2999.28,3375,'004000',101,F,'N'
14,175890.00,175890.00,2999.28,3529,'004000',101,F,'N'
14,175890.00,175890.00,2999.28,3533,'004000',101,F,'N'
14,175900.00,175900.00,2999.45,2190,'004000',101,F,'N'
14,176000.00,176000.00,3001.16,1770,'004000',101,F,'N'
14,176000.00,176000.00,3001.16,1913,'004000',101,F,'N'
14,176110.00,176110.00,3003.04,3297,'004000',101,F,'N'
14,176770.00,176770.00,3014.29,2379,'004000',101,F,'N'
14,176990.00,176990.00,3018.04,2123,'004000',101,F,'N'
14,177000.00,177000.00,3018.21,3215,'004000',101,F,'N'
14,177100.00,177100.00,3019.92,2964,'004000',101,F,'N'
14,177100.00,177100.00,3019.92,2979,'004000',101,F,'N'
14,177430.00,177430.00,3025.54,2222,'004000',101,F,'N'
14,177650.00,177650.00,3029.30,3125,'004000',101,F,'N'
14,178090.00,178090.00,3036.80,2297,'004000',101,F,'N'
14,178200.00,178200.00,3038.67,1559,'004000',101,F,'N'
14,178420.00,178420.00,3042.43,2584,'004000',101,F,'N'
14,178530.00,178530.00,3044.30,2581,'004000',101,F,'N'
14,178800.00,172800.00,2946.59,2624,'004000',101,F,'N'
14,179400.00,64692.00,1103.13,2820,'004000',101,F,'N'
14,179520.00,179520.00,3061.18,2136,'004000',101,F,'N'
14,179700.00,47106.00,803.25,2826,'004000',101,F,'N'
14,179740.00,179740.00,3064.93,3075,'004000',101,F,'N'
14,180000.00,147900.00,2522.00,3163,'004000',101,F,'N'
14,180000.00,174000.00,2967.06,1714,'004000',101,F,'N'
14,180000.00,180000.00,3069.37,2536,'004000',101,F,'N'
14,180000.00,180000.00,3069.37,2831,'004000',101,F,'N'
14,180000.00,180000.00,3069.37,3012,'004000',101,F,'N'
14,180100.00,154100.00,2627.72,2951,'004000',101,F,'N'
14,180100.00,180100.00,3071.07,2472,'004000',101,F,'N'
14,180840.00,180840.00,3083.69,2700,'004000',101,F,'N'
14,181000.00,175000.00,2984.11,2923,'004000',101,F,'N'
14,181000.00,181000.00,3086.42,2871,'004000',101,F,'N'
14,181170.00,181170.00,3089.32,1693,'004000',101,F,'N'
14,181170.00,181170.00,3089.32,2678,'004000',101,F,'N'
14,181200.00,37764.00,643.95,2858,'004000',101,F,'N'
14,181390.00,181390.00,3093.07,2018,'004000',101,F,'N'
14,181390.00,181390.00,3093.07,2051,'004000',101,F,'N'
14,181390.00,181390.00,3093.07,2619,'004000',101,F,'N'
14,181500.00,181500.00,3094.95,2106,'004000',101,F,'N'
14,181610.00,181610.00,3096.82,1932,'004000',101,F,'N'
14,181940.00,181940.00,3102.45,2781,'004000',101,F,'N'
14,181940.00,181940.00,3102.45,3097,'004000',101,F,'N'
14,182380.00,182380.00,3109.95,1572,'004000',101,F,'N'
14,182710.00,182710.00,3115.58,2960,'004000',101,F,'N'
14,182820.00,182820.00,3117.45,1663,'004000',101,F,'N'
14,182930.00,182930.00,3119.33,1624,'004000',101,F,'N'
14,182930.00,182930.00,3119.33,2020,'004000',101,F,'N'
14,183040.00,183040.00,3121.21,2389,'004000',101,F,'N'
14,183581.00,0.00,0.00,3768,'004000',101,F,'N'
14,183790.00,183790.00,3134.00,3200,'004000',101,F,'N'
14,183810.00,177810.00,3032.02,3187,'004000',101,F,'N'
14,184580.00,178580.00,3045.15,2910,'004000',101,F,'N'
14,184580.00,184580.00,3147.47,1741,'004000',101,F,'N'
14,184800.00,184800.00,3151.22,2433,'004000',101,F,'N'
14,184800.00,184800.00,3151.22,2758,'004000',101,F,'N'
14,185000.00,185000.00,3154.63,1632,'004000',101,F,'N'
14,185000.00,185000.00,3154.63,2309,'004000',101,F,'N'
14,185000.00,185000.00,3154.63,2596,'004000',101,F,'N'
14,185000.00,185000.00,3154.63,3076,'004000',101,F,'N'
14,185000.00,185000.00,3154.63,3101,'004000',101,F,'N'
14,185130.00,185130.00,3156.85,2836,'004000',101,F,'N'
14,185350.00,175350.00,2990.08,2015,'004000',101,F,'N'
14,185700.00,185700.00,3166.56,2314,'004000',101,F,'N'
14,185900.00,185900.00,3169.98,3423,'004000',101,F,'N'
14,186200.00,186200.00,3175.09,2464,'004000',101,F,'N'
14,186230.00,186230.00,3175.60,1964,'004000',101,F,'N'
14,186670.00,186670.00,3183.11,2460,'004000',101,F,'N'
14,186780.00,186780.00,3184.98,2328,'004000',101,F,'N'
14,186890.00,180890.00,3084.54,1638,'004000',101,F,'N'
14,186890.00,180890.00,3084.54,2782,'004000',101,F,'N'
14,186890.00,186890.00,3186.86,1543,'004000',101,F,'N'
14,186890.00,186890.00,3186.86,1552,'004000',101,F,'N'
14,186890.00,186890.00,3186.86,1556,'004000',101,F,'N'
14,186890.00,186890.00,3186.86,1658,'004000',101,F,'N'
14,186890.00,186890.00,3186.86,1671,'004000',101,F,'N'
14,186890.00,186890.00,3186.86,1923,'004000',101,F,'N'
14,186890.00,186890.00,3186.86,1973,'004000',101,F,'N'
14,186890.00,186890.00,3186.86,2019,'004000',101,F,'N'
14,186890.00,186890.00,3186.86,2293,'004000',101,F,'N'
14,186890.00,186890.00,3186.86,2327,'004000',101,F,'N'
14,186890.00,186890.00,3186.86,2369,'004000',101,F,'N'
14,186890.00,186890.00,3186.86,2385,'004000',101,F,'N'
14,186890.00,186890.00,3186.86,2483,'004000',101,F,'N'
14,186890.00,186890.00,3186.86,2516,'004000',101,F,'N'
14,186890.00,186890.00,3186.86,2632,'004000',101,F,'N'
14,186890.00,186890.00,3186.86,2877,'004000',101,F,'N'
14,186890.00,186890.00,3186.86,2944,'004000',101,F,'N'
14,186890.00,186890.00,3186.86,3270,'004000',101,F,'N'
14,186890.00,186890.00,3186.86,3332,'004000',101,F,'N'
14,187000.00,187000.00,3188.73,2457,'004000',101,F,'N'
14,187100.00,0.00,0.00,3746,'004000',101,F,'N'
14,187770.00,187770.00,3201.86,2024,'004000',101,F,'N'
14,187770.00,187770.00,3201.86,2395,'004000',101,F,'N'
14,187880.00,187880.00,3203.74,3252,'004000',101,F,'N'
14,187900.00,187900.00,3204.08,3057,'004000',101,F,'N'
14,188210.00,188210.00,3209.37,1961,'004000',101,F,'N'
14,188540.00,188540.00,3214.99,2289,'004000',101,F,'N'
14,189200.00,189200.00,3226.25,2892,'004000',101,F,'N'
14,189300.00,189300.00,3227.95,2387,'004000',101,F,'N'
14,189310.00,189310.00,3228.12,2539,'004000',101,F,'N'
14,189420.00,189420.00,3230.00,2670,'004000',101,F,'N'
14,190000.00,190000.00,3239.89,1904,'004000',101,F,'N'
14,190000.00,190000.00,3239.89,3059,'004000',101,F,'N'
14,190190.00,190190.00,3243.13,1948,'004000',101,F,'N'
14,190500.00,190500.00,3248.41,1947,'004000',101,F,'N'
14,190960.00,164960.00,2812.91,3467,'004000',101,F,'N'
14,191000.00,191000.00,3256.94,2564,'004000',101,F,'N'
14,191200.00,191200.00,3260.35,2358,'004000',101,F,'N'
14,191400.00,191400.00,3263.76,2773,'004000',101,F,'N'
14,192000.00,192000.00,3273.99,1595,'004000',101,F,'N'
14,192390.00,186390.00,3178.33,3477,'004000',101,F,'N'
14,192390.00,192390.00,3280.64,2022,'004000',101,F,'N'
14,192390.00,192390.00,3280.64,2500,'004000',101,F,'N'
14,192390.00,192390.00,3280.64,2517,'004000',101,F,'N'
14,192390.00,192390.00,3280.64,2521,'004000',101,F,'N'
14,192390.00,192390.00,3280.64,2522,'004000',101,F,'N'
14,192390.00,192390.00,3280.64,2629,'004000',101,F,'N'
14,192390.00,192390.00,3280.64,2930,'004000',101,F,'N'
14,192390.00,192390.00,3280.64,3210,'004000',101,F,'N'
14,192390.00,192390.00,3280.64,3346,'004000',101,F,'N'
14,192500.00,192500.00,3282.52,2342,'004000',101,F,'N'
14,192800.00,192800.00,3287.63,2971,'004000',101,F,'N'
14,192900.00,192900.00,3289.34,1718,'004000',101,F,'N'
14,192940.00,192940.00,3290.02,2920,'004000',101,F,'N'
14,193000.00,193000.00,3291.04,2916,'004000',101,F,'N'
14,193380.00,193380.00,3297.52,2161,'004000',101,F,'N'
14,193710.00,183710.00,3132.63,1630,'004000',101,F,'N'
14,194800.00,0.00,0.00,1827,'004000',101,F,'N'
14,195000.00,189000.00,3222.84,3129,'004000',101,F,'N'
14,195000.00,189000.00,3222.84,3380,'004000',101,F,'N'
14,195000.00,195000.00,3325.15,2380,'004000',101,F,'N'
14,195000.00,195000.00,3325.15,2542,'004000',101,F,'N'
14,195000.00,195000.00,3325.15,2610,'004000',101,F,'N'
14,195000.00,195000.00,3325.15,3073,'004000',101,F,'N'
14,195030.00,195030.00,3325.66,3226,'004000',101,F,'N'
14,195700.00,0.00,0.00,3774,'004000',101,F,'N'
14,195700.00,0.00,0.00,3776,'004000',101,F,'N'
14,195800.00,195800.00,3338.79,2065,'004000',101,F,'N'
14,195976.00,195976.00,3341.79,3575,'004000',101,F,'N'
14,196130.00,196130.00,3344.42,3490,'004000',101,F,'N'
14,196300.00,190300.00,3245.00,3185,'004000',101,F,'N'
14,196350.00,196350.00,3348.17,2375,'004000',101,F,'N'
14,196350.00,196350.00,3348.17,2622,'004000',101,F,'N'
14,197010.00,167010.00,2847.86,2573,'004000',101,F,'N'
14,197200.00,191200.00,3260.35,1876,'004000',101,F,'N'
14,197260.00,197260.00,3363.69,2993,'004000',101,F,'N'
14,197560.00,197560.00,3368.80,2164,'004000',101,F,'N'
14,197700.00,197700.00,3371.19,1944,'004000',101,F,'N'
14,197700.00,197700.00,3371.19,3286,'004000',101,F,'N'
14,197890.00,187890.00,3203.91,3269,'004000',101,F,'N'
14,197890.00,197890.00,3374.43,1742,'004000',101,F,'N'
14,197890.00,197890.00,3374.43,2212,'004000',101,F,'N'
14,197890.00,197890.00,3374.43,2579,'004000',101,F,'N'
14,197890.00,197890.00,3374.43,3107,'004000',101,F,'N'
14,197890.00,197890.00,3374.43,3471,'004000',101,F,'N'
14,197890.00,197890.00,3374.43,3548,'004000',101,F,'N'
14,197890.00,197890.00,3374.43,3565,'004000',101,F,'N'
14,198000.00,198000.00,3376.30,2298,'004000',101,F,'N'
14,198000.00,198000.00,3376.30,2349,'004000',101,F,'N'
14,198000.00,198000.00,3376.30,2355,'004000',101,F,'N'
14,198000.00,198000.00,3376.30,2378,'004000',101,F,'N'
14,198440.00,192440.00,3281.50,3549,'004000',101,F,'N'
14,198500.00,198500.00,3384.83,3629,'004000',101,F,'N'
14,198660.00,198660.00,3387.56,1915,'004000',101,F,'N'
14,198770.00,198770.00,3389.43,1997,'004000',101,F,'N'
14,199200.00,199200.00,3396.77,3114,'004000',101,F,'N'
14,199700.00,158022.00,2694.60,1957,'004000',101,F,'N'
14,200000.00,184000.00,3137.58,1860,'004000',101,F,'N'
14,200000.00,200000.00,3410.41,1519,'004000',101,F,'N'
14,200000.00,200000.00,3410.41,2583,'004000',101,F,'N'
14,200000.00,200000.00,3410.41,2698,'004000',101,F,'N'
14,200310.00,200310.00,3415.70,2559,'004000',101,F,'N'
14,200640.00,200640.00,3421.32,2655,'004000',101,F,'N'
14,201000.00,201000.00,3427.46,3033,'004000',101,F,'N'
14,201100.00,201100.00,3429.17,2711,'004000',101,F,'N'
14,201200.00,201200.00,3430.87,2534,'004000',101,F,'N'
14,201300.00,201300.00,3432.58,2057,'004000',101,F,'N'
14,201520.00,201520.00,3436.33,2975,'004000',101,F,'N'
14,201850.00,201850.00,3441.96,3561,'004000',101,F,'N'
14,202070.00,202070.00,3445.71,1642,'004000',101,F,'N'
14,202400.00,202400.00,3451.33,2666,'004000',101,F,'N'
14,202620.00,192620.00,3284.56,3433,'004000',101,F,'N'
14,202730.00,192730.00,3286.44,2296,'004000',101,F,'N'
14,202730.00,202730.00,3456.96,1849,'004000',101,F,'N'
14,202840.00,202840.00,3458.84,2898,'004000',101,F,'N'
14,202950.00,182802.00,3117.15,3079,'004000',101,F,'N'
14,202950.00,202950.00,3460.71,2795,'004000',101,F,'N'
14,203100.00,193100.00,3292.75,2761,'004000',101,F,'N'
14,203390.00,203390.00,3468.22,2333,'004000',101,F,'N'
14,203390.00,203390.00,3468.22,3273,'004000',101,F,'N'
14,203390.00,203390.00,3468.22,3453,'004000',101,F,'N'
14,203500.00,203500.00,3470.09,1905,'004000',101,F,'N'
14,204160.00,204160.00,3481.35,2708,'004000',101,F,'N'
14,204300.00,204300.00,3483.73,1644,'004000',101,F,'N'
14,204710.00,204710.00,3490.72,3324,'004000',101,F,'N'
14,205000.00,199000.00,3393.36,2597,'004000',101,F,'N'
14,205000.00,205000.00,3495.67,2234,'004000',101,F,'N'
14,205000.00,205000.00,3495.67,2286,'004000',101,F,'N'
14,205000.00,205000.00,3495.67,3336,'004000',101,F,'N'
14,205000.00,205000.00,3495.67,3472,'004000',101,F,'N'
14,205100.00,205100.00,3497.37,2848,'004000',101,F,'N'
14,205400.00,205400.00,3502.49,2452,'004000',101,F,'N'
14,205590.00,205590.00,3505.73,2919,'004000',101,F,'N'
14,206090.00,206090.00,3514.26,2552,'004000',101,F,'N'
14,206250.00,206250.00,3516.98,1682,'004000',101,F,'N'
14,206800.00,206800.00,3526.36,2413,'004000',101,F,'N'
14,207000.00,207000.00,3529.77,2707,'004000',101,F,'N'
14,207100.00,207100.00,3531.48,2492,'004000',101,F,'N'
14,207130.00,207130.00,3531.99,3249,'004000',101,F,'N'
14,208890.00,146223.00,2493.40,2426,'004000',101,F,'N'
14,208890.00,178890.00,3050.44,2473,'004000',101,F,'N'
14,208890.00,198890.00,3391.48,3204,'004000',101,F,'N'
14,208890.00,202890.00,3459.69,2998,'004000',101,F,'N'
14,208890.00,202890.00,3459.69,3419,'004000',101,F,'N'
14,208890.00,202890.00,3459.69,3494,'004000',101,F,'N'
14,208890.00,208190.00,3550.07,2647,'004000',101,F,'N'
14,208890.00,208890.00,3562.00,1509,'004000',101,F,'N'
14,208890.00,208890.00,3562.00,1972,'004000',101,F,'N'
14,208890.00,208890.00,3562.00,2058,'004000',101,F,'N'
14,208890.00,208890.00,3562.00,2099,'004000',101,F,'N'
14,208890.00,208890.00,3562.00,2139,'004000',101,F,'N'
14,208890.00,208890.00,3562.00,2228,'004000',101,F,'N'
14,208890.00,208890.00,3562.00,2273,'004000',101,F,'N'
14,208890.00,208890.00,3562.00,2553,'004000',101,F,'N'
14,208890.00,208890.00,3562.00,2914,'004000',101,F,'N'
14,208890.00,208890.00,3562.00,3091,'004000',101,F,'N'
14,208890.00,208890.00,3562.00,3136,'004000',101,F,'N'
14,208890.00,208890.00,3562.00,3314,'004000',101,F,'N'
14,208890.00,208890.00,3562.00,3402,'004000',101,F,'N'
14,208890.00,208890.00,3562.00,3452,'004000',101,F,'N'
14,209000.00,209000.00,3563.88,2530,'004000',101,F,'N'
14,209137.00,209137.00,3566.21,3601,'004000',101,F,'N'
14,209220.00,209220.00,3567.63,2351,'004000',101,F,'N'
14,209330.00,209330.00,3569.50,2206,'004000',101,F,'N'
14,209400.00,209400.00,3570.70,3374,'004000',101,F,'N'
14,209550.00,209550.00,3573.26,1481,'004000',101,F,'N'
14,209770.00,209770.00,3577.01,2541,'004000',101,F,'N'
14,209990.00,209990.00,3580.76,2818,'004000',101,F,'N'
14,210000.00,164617.00,2807.06,3338,'004000',101,F,'N'
14,210000.00,180000.00,3069.37,2049,'004000',101,F,'N'
14,210000.00,210000.00,3580.93,2900,'004000',101,F,'N'
14,210000.00,210000.00,3580.93,3498,'004000',101,F,'N'
14,210000.00,210000.00,3580.93,3520,'004000',101,F,'N'
14,210100.00,204100.00,3480.32,2897,'004000',101,F,'N'
14,210980.00,210980.00,3597.64,2278,'004000',101,F,'N'
14,210980.00,210980.00,3597.64,3506,'004000',101,F,'N'
14,211090.00,211090.00,3599.52,2759,'004000',101,F,'N'
14,212000.00,212000.00,3615.03,2482,'004000',101,F,'N'
14,212300.00,182300.00,3108.59,2265,'004000',101,F,'N'
14,212500.00,212500.00,3623.56,2682,'004000',101,F,'N'
14,213840.00,213840.00,3646.41,3020,'004000',101,F,'N'
14,214390.00,214390.00,3655.79,1977,'004000',101,F,'N'
14,214390.00,214390.00,3655.79,2163,'004000',101,F,'N'
14,214390.00,214390.00,3655.79,3522,'004000',101,F,'N'
14,214400.00,214400.00,3655.96,2703,'004000',101,F,'N'
14,214500.00,214500.00,3657.66,1660,'004000',101,F,'N'
14,214500.00,214500.00,3657.66,1873,'004000',101,F,'N'
14,214500.00,214500.00,3657.66,2226,'004000',101,F,'N'
14,214500.00,214500.00,3657.66,2545,'004000',101,F,'N'
14,214500.00,214500.00,3657.66,3219,'004000',101,F,'N'
14,214500.00,214500.00,3657.66,3354,'004000',101,F,'N'
14,214610.00,214610.00,3659.54,3142,'004000',101,F,'N'
14,215000.00,185000.00,3154.63,3139,'004000',101,F,'N'
14,215000.00,202420.00,3451.67,3487,'004000',101,F,'N'
14,215160.00,215160.00,3668.92,3223,'004000',101,F,'N'
14,215400.00,215400.00,3673.01,1921,'004000',101,F,'N'
14,215400.00,215400.00,3673.01,2842,'004000',101,F,'N'
14,215490.00,215490.00,3674.55,2512,'004000',101,F,'N'
14,215700.00,215700.00,3678.13,2791,'004000',101,F,'N'
14,216810.00,216810.00,3697.05,2060,'004000',101,F,'N'
14,217000.00,217000.00,3700.29,2880,'004000',101,F,'N'
14,217140.00,217140.00,3702.68,1908,'004000',101,F,'N'
14,217690.00,217690.00,3712.06,2674,'004000',101,F,'N'
14,218790.00,218790.00,3730.82,2088,'004000',101,F,'N'
14,218900.00,218900.00,3732.69,1925,'004000',101,F,'N'
14,218900.00,218900.00,3732.69,2038,'004000',101,F,'N'
14,219230.00,219230.00,3738.32,3449,'004000',101,F,'N'
14,219400.00,219400.00,3741.22,2762,'004000',101,F,'N'
14,219890.00,193890.00,3306.22,1568,'004000',101,F,'N'
14,219890.00,219890.00,3749.57,1768,'004000',101,F,'N'
14,219890.00,219890.00,3749.57,2543,'004000',101,F,'N'
14,219890.00,219890.00,3749.57,2738,'004000',101,F,'N'
14,219890.00,219890.00,3749.57,2789,'004000',101,F,'N'
14,219890.00,219890.00,3749.57,2893,'004000',101,F,'N'
14,219900.00,213900.00,3647.43,2577,'004000',101,F,'N'
14,220000.00,0.00,0.00,3762,'004000',101,F,'N'
14,220000.00,137594.00,2346.26,3003,'004000',101,F,'N'
14,220000.00,220000.00,3751.45,2329,'004000',101,F,'N'
14,220000.00,220000.00,3751.45,2399,'004000',101,F,'N'
14,220000.00,220000.00,3751.45,2410,'004000',101,F,'N'
14,220600.00,220600.00,3761.68,1935,'004000',101,F,'N'
14,221540.00,221540.00,3777.71,3367,'004000',101,F,'N'
14,221980.00,221980.00,3785.21,3257,'004000',101,F,'N'
14,222100.00,222100.00,3787.26,2070,'004000',101,F,'N'
14,222310.00,222310.00,3790.84,3544,'004000',101,F,'N'
14,222750.00,222750.00,3798.34,2418,'004000',101,F,'N'
14,222890.00,222890.00,3800.73,1967,'004000',101,F,'N'
14,224100.00,224100.00,3821.36,3260,'004000',101,F,'N'
14,224300.00,224300.00,3824.77,2174,'004000',101,F,'N'
14,224309.00,224309.00,3824.93,1819,'004000',101,F,'N'
14,224800.00,224800.00,3833.30,3434,'004000',101,F,'N'
14,224950.00,224950.00,3835.86,2653,'004000',101,F,'N'
14,225000.00,225000.00,3836.71,1680,'004000',101,F,'N'
14,225000.00,225000.00,3836.71,1922,'004000',101,F,'N'
14,225000.00,225000.00,3836.71,2679,'004000',101,F,'N'
14,225000.00,225000.00,3836.71,2697,'004000',101,F,'N'
14,225000.00,225000.00,3836.71,2931,'004000',101,F,'N'
14,225000.00,225000.00,3836.71,3096,'004000',101,F,'N'
14,225500.00,195500.00,3333.67,2671,'004000',101,F,'N'
14,225500.00,225500.00,3845.24,1970,'004000',101,F,'N'
14,225500.00,225500.00,3845.24,2446,'004000',101,F,'N'
14,225500.00,225500.00,3845.24,2538,'004000',101,F,'N'
14,225500.00,225500.00,3845.24,2793,'004000',101,F,'N'
14,225500.00,225500.00,3845.24,3089,'004000',101,F,'N'
14,226050.00,216050.00,3684.09,1493,'004000',101,F,'N'
14,226200.00,196543.00,3351.46,2737,'004000',101,F,'N'
14,227000.00,227000.00,3870.81,2453,'004000',101,F,'N'
14,227400.00,217400.00,3707.11,2659,'004000',101,F,'N'
14,227480.00,227480.00,3879.00,2895,'004000',101,F,'N'
14,227590.00,227590.00,3880.87,2977,'004000',101,F,'N'
14,228140.00,228140.00,3890.25,1592,'004000',101,F,'N'
14,228200.00,228200.00,3891.28,2955,'004000',101,F,'N'
14,229350.00,223350.00,3808.57,2200,'004000',101,F,'N'
14,229400.00,93705.00,1597.86,2476,'004000',101,F,'N'
14,229600.00,229600.00,3915.15,2134,'004000',101,F,'N'
14,230000.00,230000.00,3921.97,2984,'004000',101,F,'N'
14,230000.00,230000.00,3921.97,3284,'004000',101,F,'N'
14,231000.00,201000.00,3427.46,2279,'004000',101,F,'N'
14,231000.00,231000.00,3939.02,2054,'004000',101,F,'N'
14,231000.00,231000.00,3939.02,2780,'004000',101,F,'N'
14,231600.00,231600.00,3949.25,2833,'004000',101,F,'N'
14,232300.00,51759.00,882.60,2313,'004000',101,F,'N'
14,232320.00,232320.00,3961.53,2237,'004000',101,F,'N'
14,232374.00,232374.00,3962.45,3574,'004000',101,F,'N'
14,232540.00,226540.00,3862.97,2551,'004000',101,F,'N'
14,233530.00,233530.00,3982.16,1571,'004000',101,F,'N'
14,233860.00,233860.00,3987.79,1490,'004000',101,F,'N'
14,233970.00,233970.00,3989.67,3400,'004000',101,F,'N'
14,234000.00,234000.00,3990.18,3526,'004000',101,F,'N'
14,234190.00,234190.00,3993.42,2415,'004000',101,F,'N'
14,234300.00,234300.00,3995.29,2193,'004000',101,F,'N'
14,234600.00,234600.00,4000.41,2343,'004000',101,F,'N'
14,235000.00,235000.00,4007.23,2752,'004000',101,F,'N'
14,235000.00,235000.00,4007.23,3417,'004000',101,F,'N'
14,235200.00,235200.00,4010.64,3371,'004000',101,F,'N'
14,235400.00,235400.00,4014.05,3479,'004000',101,F,'N'
14,235620.00,235620.00,4017.80,2704,'004000',101,F,'N'
14,236390.00,236390.00,4030.93,3243,'004000',101,F,'N'
14,236500.00,236500.00,4032.81,1723,'004000',101,F,'N'
14,236500.00,236500.00,4032.81,1989,'004000',101,F,'N'
14,236500.00,236500.00,4032.81,2937,'004000',101,F,'N'
14,236800.00,69604.00,1186.89,2028,'004000',101,F,'N'
14,237200.00,237200.00,4044.75,2753,'004000',101,F,'N'
14,237500.00,227500.00,3879.34,2948,'004000',101,F,'N'
14,238500.00,238500.00,4066.91,3550,'004000',101,F,'N'
14,238600.00,208600.00,3557.06,2338,'004000',101,F,'N'
14,239100.00,239100.00,4077.14,2370,'004000',101,F,'N'
14,239360.00,239360.00,4081.58,2599,'004000',101,F,'N'
14,239360.00,239360.00,4081.58,2962,'004000',101,F,'N'
14,239700.00,239700.00,4087.38,2481,'004000',101,F,'N'
14,239800.00,239800.00,4089.08,1891,'004000',101,F,'N'
14,239900.00,239900.00,4090.79,1941,'004000',101,F,'N'
14,240000.00,240000.00,4092.49,1919,'004000',101,F,'N'
14,240000.00,240000.00,4092.49,2178,'004000',101,F,'N'
14,240000.00,240000.00,4092.49,2344,'004000',101,F,'N'
14,240000.00,240000.00,4092.49,3502,'004000',101,F,'N'
14,240020.00,240020.00,4092.83,3023,'004000',101,F,'N'
14,240350.00,240350.00,4098.46,3197,'004000',101,F,'N'
14,240460.00,240460.00,4100.33,3397,'004000',101,F,'N'
14,240800.00,240800.00,4106.13,3214,'004000',101,F,'N'
14,241600.00,241600.00,4119.77,2075,'004000',101,F,'N'
14,241890.00,231890.00,3954.20,2264,'004000',101,F,'N'
14,241890.00,241890.00,4124.72,3034,'004000',101,F,'N'
14,242000.00,236000.00,4024.28,2371,'004000',101,F,'N'
14,242200.00,242200.00,4130.01,2980,'004000',101,F,'N'
14,242300.00,242300.00,4131.71,1721,'004000',101,F,'N'
14,243300.00,243300.00,4148.76,1855,'004000',101,F,'N'
14,243300.00,243300.00,4148.76,2365,'004000',101,F,'N'
14,244090.00,244090.00,4162.23,2796,'004000',101,F,'N'
14,244200.00,244200.00,4164.11,1910,'004000',101,F,'N'
14,245000.00,245000.00,4177.75,2645,'004000',101,F,'N'
14,245080.00,245080.00,4179.12,2414,'004000',101,F,'N'
14,245600.00,137733.00,2348.63,2130,'004000',101,F,'N'
14,245850.00,245850.00,4192.25,2281,'004000',101,F,'N'
14,246000.00,246000.00,4194.80,2613,'004000',101,F,'N'
14,247108.00,247108.00,4213.70,3589,'004000',101,F,'N'
14,247390.00,247390.00,4218.51,1864,'004000',101,F,'N'
14,247390.00,247390.00,4218.51,1994,'004000',101,F,'N'
14,247390.00,247390.00,4218.51,2198,'004000',101,F,'N'
14,247390.00,247390.00,4218.51,2322,'004000',101,F,'N'
14,247390.00,247390.00,4218.51,3042,'004000',101,F,'N'
14,247390.00,247390.00,4218.51,3211,'004000',101,F,'N'
14,247390.00,247390.00,4218.51,3408,'004000',101,F,'N'
14,247390.00,247390.00,4218.51,3448,'004000',101,F,'N'
14,247500.00,221500.00,3777.03,1911,'004000',101,F,'N'
14,247500.00,247500.00,4220.38,2194,'004000',101,F,'N'
14,247610.00,247610.00,4222.26,2593,'004000',101,F,'N'
14,247610.00,247610.00,4222.26,3462,'004000',101,F,'N'
14,248900.00,248900.00,4244.25,3191,'004000',101,F,'N'
14,249900.00,203197.00,3464.92,2989,'004000',101,F,'N'
14,249900.00,249900.00,4261.31,1574,'004000',101,F,'N'
14,249900.00,249900.00,4261.31,2913,'004000',101,F,'N'
14,250000.00,250000.00,4263.01,2204,'004000',101,F,'N'
14,250000.00,250000.00,4263.01,2394,'004000',101,F,'N'
14,250000.00,250000.00,4263.01,2906,'004000',101,F,'N'
14,250800.00,250800.00,4276.65,2626,'004000',101,F,'N'
14,252890.00,252890.00,4312.29,1613,'004000',101,F,'N'
14,252890.00,252890.00,4312.29,3134,'004000',101,F,'N'
14,253220.00,253220.00,4317.92,3463,'004000',101,F,'N'
14,253400.00,82047.00,1399.07,3450,'004000',101,F,'N'
14,253600.00,253600.00,4324.40,2586,'004000',101,F,'N'
14,255000.00,245000.00,4177.75,3148,'004000',101,F,'N'
14,255000.00,255000.00,4348.27,2143,'004000',101,F,'N'
14,255000.00,255000.00,4348.27,2957,'004000',101,F,'N'
14,255000.00,255000.00,4348.27,3058,'004000',101,F,'N'
14,255750.00,255750.00,4361.06,2786,'004000',101,F,'N'
14,257500.00,257500.00,4390.90,2953,'004000',101,F,'N'
14,257620.00,257620.00,4392.95,3421,'004000',101,F,'N'
14,258700.00,258700.00,4411.36,2249,'004000',101,F,'N'
14,259490.00,259490.00,4424.84,2059,'004000',101,F,'N'
14,260000.00,163591.00,2789.56,2685,'004000',101,F,'N'
14,260000.00,260000.00,4433.53,3369,'004000',101,F,'N'
14,260590.00,260590.00,4443.59,3528,'004000',101,F,'N'
14,262000.00,110348.00,1881.66,3113,'004000',101,F,'N'
14,262600.00,262600.00,4477.87,2145,'004000',101,F,'N'
14,263890.00,263890.00,4499.86,1991,'004000',101,F,'N'
14,263890.00,263890.00,4499.86,2240,'004000',101,F,'N'
14,263890.00,263890.00,4499.86,2523,'004000',101,F,'N'
14,263890.00,263890.00,4499.86,3081,'004000',101,F,'N'
14,263991.00,263991.00,4501.59,1817,'004000',101,F,'N'
14,264400.00,264400.00,4508.56,2725,'004000',101,F,'N'
14,264960.00,264960.00,4518.11,2677,'004000',101,F,'N'
14,265000.00,265000.00,4518.79,2421,'004000',101,F,'N'
14,265000.00,265000.00,4518.79,2851,'004000',101,F,'N'
14,265172.00,265172.00,4521.72,1813,'004000',101,F,'N'
14,266200.00,266200.00,4539.25,2292,'004000',101,F,'N'
14,266420.00,256420.00,4372.49,2360,'004000',101,F,'N'
14,266530.00,266530.00,4544.88,2590,'004000',101,F,'N'
14,267080.00,261080.00,4451.95,2743,'004000',101,F,'N'
14,268400.00,238400.00,4065.21,3562,'004000',101,F,'N'
14,268400.00,268400.00,4576.77,1900,'004000',101,F,'N'
14,268840.00,268840.00,4584.27,2430,'004000',101,F,'N'
14,268900.00,268900.00,4585.29,3510,'004000',101,F,'N'
14,269100.00,83793.00,1428.84,2825,'004000',101,F,'N'
14,269500.00,269500.00,4595.53,2353,'004000',101,F,'N'
14,269500.00,269500.00,4595.53,3006,'004000',101,F,'N'
14,269900.00,269900.00,4602.35,1787,'004000',101,F,'N'
14,270100.00,270100.00,4605.76,2033,'004000',101,F,'N'
14,270300.00,270300.00,4609.17,3455,'004000',101,F,'N'
14,271700.00,271700.00,4633.04,1892,'004000',101,F,'N'
14,272100.00,272100.00,4639.86,2863,'004000',101,F,'N'
14,272200.00,272200.00,4641.57,3409,'004000',101,F,'N'
14,272800.00,272800.00,4651.80,3505,'004000',101,F,'N'
14,273000.00,273000.00,4655.21,3406,'004000',101,F,'N'
14,274100.00,274100.00,4673.97,2214,'004000',101,F,'N'
14,274340.00,264340.00,4507.54,2970,'004000',101,F,'N'
14,274890.00,268890.00,4585.12,2643,'004000',101,F,'N'
14,274890.00,274890.00,4687.44,1939,'004000',101,F,'N'
14,274890.00,274890.00,4687.44,2253,'004000',101,F,'N'
14,274890.00,274890.00,4687.44,2337,'004000',101,F,'N'
14,274890.00,274890.00,4687.44,2384,'004000',101,F,'N'
14,274890.00,274890.00,4687.44,2689,'004000',101,F,'N'
14,274890.00,274890.00,4687.44,2967,'004000',101,F,'N'
14,274890.00,274890.00,4687.44,2981,'004000',101,F,'N'
14,274890.00,274890.00,4687.44,3085,'004000',101,F,'N'
14,275000.00,206568.00,3522.41,2755,'004000',101,F,'N'
14,275000.00,269000.00,4587.00,2867,'004000',101,F,'N'
14,275000.00,275000.00,4689.31,2901,'004000',101,F,'N'
14,275000.00,275000.00,4689.31,3036,'004000',101,F,'N'
14,275000.00,275000.00,4689.31,3105,'004000',101,F,'N'
14,275000.00,275000.00,4689.31,3511,'004000',101,F,'N'
14,275000.00,275000.00,4689.31,3569,'004000',101,F,'N'
14,275100.00,275100.00,4691.02,3065,'004000',101,F,'N'
14,276320.00,276320.00,4711.82,2425,'004000',101,F,'N'
14,277000.00,60178.00,1026.16,2027,'004000',101,F,'N'
14,277000.00,247000.00,4211.86,1597,'004000',101,F,'N'
14,277860.00,277860.00,4738.08,3045,'004000',101,F,'N'
14,278179.00,278179.00,4743.52,1816,'004000',101,F,'N'
14,278630.00,278630.00,4751.21,2618,'004000',101,F,'N'
14,280000.00,191370.00,3263.25,2498,'004000',101,F,'N'
14,280170.00,280170.00,4777.47,2997,'004000',101,F,'N'
14,280300.00,280300.00,4779.69,2185,'004000',101,F,'N'
14,280500.00,280500.00,4783.10,2491,'004000',101,F,'N'
14,281490.00,255490.00,4356.63,1916,'004000',101,F,'N'
14,281600.00,220549.00,3760.81,2950,'004000',101,F,'N'
14,281900.00,0.00,0.00,3777,'004000',101,F,'N'
14,281900.00,160322.00,2733.82,2600,'004000',101,F,'N'
14,282000.00,282000.00,4808.68,1793,'004000',101,F,'N'
14,285000.00,285000.00,4859.83,2894,'004000',101,F,'N'
14,285000.00,285000.00,4859.83,3553,'004000',101,F,'N'
14,285340.00,285340.00,4865.63,1971,'004000',101,F,'N'
14,285560.00,285560.00,4869.38,1946,'004000',101,F,'N'
14,285700.00,92326.00,1574.35,2157,'004000',101,F,'N'
14,285800.00,277656.00,4734.60,2750,'004000',101,F,'N'
14,285890.00,285890.00,4875.01,1924,'004000',101,F,'N'
14,285890.00,285890.00,4875.01,3279,'004000',101,F,'N'
14,286100.00,286100.00,4878.59,2986,'004000',101,F,'N'
14,286900.00,286900.00,4892.23,3443,'004000',101,F,'N'
14,287650.00,287650.00,4905.02,1888,'004000',101,F,'N'
14,288200.00,100282.00,1710.01,2031,'004000',101,F,'N'
14,289200.00,187980.00,3205.44,2554,'004000',101,F,'N'
14,290000.00,290000.00,4945.09,2868,'004000',101,F,'N'
14,290000.00,290000.00,4945.09,3056,'004000',101,F,'N'
14,290300.00,265544.00,4528.07,2642,'004000',101,F,'N'
14,291700.00,281700.00,4803.56,2004,'004000',101,F,'N'
14,292210.00,292210.00,4982.78,3619,'004000',101,F,'N'
14,294200.00,294200.00,5016.71,2657,'004000',101,F,'N'
14,295000.00,223136.00,3804.93,2706,'004000',101,F,'N'
14,295200.00,288923.00,4926.73,2475,'004000',101,F,'N'
14,296890.00,296890.00,5062.58,2933,'004000',101,F,'N'
14,296890.00,296890.00,5062.58,2976,'004000',101,F,'N'
14,296890.00,296890.00,5062.58,3188,'004000',101,F,'N'
14,296890.00,296890.00,5062.58,3192,'004000',101,F,'N'
14,296890.00,296890.00,5062.58,3444,'004000',101,F,'N'
14,297200.00,297200.00,5067.87,3182,'004000',101,F,'N'
14,297990.00,297990.00,5081.34,2230,'004000',101,F,'N'
14,298500.00,292500.00,4987.72,2509,'004000',101,F,'N'
14,299300.00,299300.00,5103.68,2243,'004000',101,F,'N'
14,301100.00,301100.00,5134.37,2098,'004000',101,F,'N'
14,301300.00,301300.00,5137.78,3570,'004000',101,F,'N'
14,302170.00,302170.00,5152.62,2068,'004000',101,F,'N'
14,302390.00,302390.00,5156.37,1857,'004000',101,F,'N'
14,302390.00,302390.00,5156.37,2974,'004000',101,F,'N'
14,302500.00,302500.00,5158.24,2602,'004000',101,F,'N'
14,302500.00,302500.00,5158.24,3377,'004000',101,F,'N'
14,303500.00,303500.00,5175.30,2954,'004000',101,F,'N'
14,304370.00,304370.00,5190.13,3428,'004000',101,F,'N'
14,305000.00,146545.00,2498.89,3386,'004000',101,F,'N'
14,305000.00,214980.00,3665.85,3229,'004000',101,F,'N'
14,305000.00,305000.00,5200.87,3541,'004000',101,F,'N'
14,305690.00,305690.00,5212.64,3542,'004000',101,F,'N'
14,306000.00,306000.00,5217.93,1848,'004000',101,F,'N'
14,307890.00,307890.00,5250.15,1634,'004000',101,F,'N'
14,307890.00,307890.00,5250.15,3245,'004000',101,F,'N'
14,307890.00,307890.00,5250.15,3298,'004000',101,F,'N'
14,307890.00,307890.00,5250.15,3437,'004000',101,F,'N'
14,308000.00,308000.00,5252.03,1701,'004000',101,F,'N'
14,309100.00,81968.00,1397.72,2936,'004000',101,F,'N'
14,310300.00,310300.00,5291.25,2294,'004000',101,F,'N'
14,311600.00,311600.00,5313.42,3461,'004000',101,F,'N'
14,312000.00,312000.00,5320.24,2675,'004000',101,F,'N'
14,312000.00,312000.00,5320.24,3206,'004000',101,F,'N'
14,313400.00,307400.00,5241.80,2495,'004000',101,F,'N'
14,314820.00,314820.00,5368.32,3362,'004000',101,F,'N'
14,315000.00,127351.00,2171.59,3288,'004000',101,F,'N'
14,315000.00,315000.00,5371.39,2844,'004000',101,F,'N'
14,315100.00,315100.00,5373.10,3465,'004000',101,F,'N'
14,317100.00,74672.00,1273.31,3168,'004000',101,F,'N'
14,318300.00,318300.00,5427.67,3087,'004000',101,F,'N'
14,318340.00,318340.00,5428.35,3493,'004000',101,F,'N'
14,318670.00,318670.00,5433.98,3225,'004000',101,F,'N'
14,318890.00,318890.00,5437.73,2424,'004000',101,F,'N'
14,318890.00,318890.00,5437.73,2635,'004000',101,F,'N'
14,318890.00,318890.00,5437.73,3382,'004000',101,F,'N'
14,319400.00,319400.00,5446.42,2285,'004000',101,F,'N'
14,320000.00,320000.00,5456.65,2519,'004000',101,F,'N'
14,322300.00,322300.00,5495.87,1937,'004000',101,F,'N'
14,322520.00,322520.00,5499.63,3396,'004000',101,F,'N'
14,324300.00,324300.00,5529.98,2087,'004000',101,F,'N'
14,324390.00,324390.00,5531.51,3401,'004000',101,F,'N'
14,324500.00,294500.00,5021.83,3111,'004000',101,F,'N'
14,325000.00,0.00,0.00,1829,'004000',101,F,'N'
14,325000.00,157036.00,2677.78,2312,'004000',101,F,'N'
14,325000.00,325000.00,5541.91,2046,'004000',101,F,'N'
14,325000.00,325000.00,5541.91,2334,'004000',101,F,'N'
14,326400.00,326400.00,5565.79,2560,'004000',101,F,'N'
14,327910.00,327910.00,5591.54,1867,'004000',101,F,'N'
14,328000.00,328000.00,5593.07,2423,'004000',101,F,'N'
14,328570.00,328570.00,5602.79,2728,'004000',101,F,'N'
14,330000.00,216661.00,3694.51,3175,'004000',101,F,'N'
14,330110.00,330110.00,5629.05,2042,'004000',101,F,'N'
14,330660.00,330660.00,5638.43,3427,'004000',101,F,'N'
14,331870.00,331870.00,5659.06,3193,'004000',101,F,'N'
14,332200.00,332200.00,5664.69,3028,'004000',101,F,'N'
14,332970.00,332970.00,5677.82,2717,'004000',101,F,'N'
14,334840.00,334840.00,5709.71,2192,'004000',101,F,'N'
14,334900.00,334900.00,5710.73,2709,'004000',101,F,'N'
14,335500.00,335500.00,5720.96,2048,'004000',101,F,'N'
14,335500.00,335500.00,5720.96,2922,'004000',101,F,'N'
14,339900.00,339900.00,5795.99,3383,'004000',101,F,'N'
14,340000.00,198098.00,3377.98,3395,'004000',101,F,'N'
14,340000.00,340000.00,5797.70,2323,'004000',101,F,'N'
14,342400.00,342400.00,5838.62,3198,'004000',101,F,'N'
14,343000.00,199576.00,3403.18,2821,'004000',101,F,'N'
14,343200.00,151900.00,2590.21,2805,'004000',101,F,'N'
14,344100.00,344100.00,5867.61,3422,'004000',101,F,'N'
14,345800.00,345800.00,5896.60,2883,'004000',101,F,'N'
14,346500.00,346500.00,5908.53,2116,'004000',101,F,'N'
14,347200.00,304648.00,5194.87,2640,'004000',101,F,'N'
14,347710.00,347710.00,5929.17,2434,'004000',101,F,'N'
14,348040.00,348040.00,5934.79,2812,'004000',101,F,'N'
14,348498.00,348498.00,5942.60,3661,'004000',101,F,'N'
14,348700.00,98580.00,1680.99,2026,'004000',101,F,'N'
14,349030.00,349030.00,5951.68,3017,'004000',101,F,'N'
14,349300.00,49518.00,844.38,1955,'004000',101,F,'N'
14,350000.00,331543.00,5653.49,3456,'004000',101,F,'N'
14,350700.00,104100.00,1775.12,2965,'004000',101,F,'N'
14,352000.00,352000.00,6002.32,1965,'004000',101,F,'N'
14,352800.00,352800.00,6015.96,2149,'004000',101,F,'N'
14,352990.00,352990.00,6019.20,2017,'004000',101,F,'N'
14,353100.00,353100.00,6021.08,3474,'004000',101,F,'N'
14,353700.00,109132.00,1860.92,2988,'004000',101,F,'N'
14,355000.00,355000.00,6053.48,2186,'004000',101,F,'N'
14,355200.00,355200.00,6056.89,3527,'004000',101,F,'N'
14,357390.00,357390.00,6094.23,2422,'004000',101,F,'N'
14,357500.00,357500.00,6096.11,2862,'004000',101,F,'N'
14,357500.00,357500.00,6096.11,3231,'004000',101,F,'N'
14,359300.00,94943.00,1618.97,2768,'004000',101,F,'N'
14,360000.00,205049.00,3496.50,3212,'004000',101,F,'N'
14,360000.00,222834.00,3799.78,3476,'004000',101,F,'N'
14,361020.00,361020.00,6156.13,3381,'004000',101,F,'N'
14,362000.00,362000.00,6172.84,3140,'004000',101,F,'N'
14,363350.00,363350.00,6195.86,3622,'004000',101,F,'N'
14,365000.00,194476.00,3316.21,2866,'004000',101,F,'N'
14,365090.00,365090.00,6225.53,3436,'004000',101,F,'N'
14,369900.00,369900.00,6307.55,2260,'004000',101,F,'N'
14,374330.00,374330.00,6383.09,2319,'004000',101,F,'N'
14,374550.00,374550.00,6386.84,2235,'004000',101,F,'N'
14,374800.00,374800.00,6391.11,2907,'004000',101,F,'N'
14,375000.00,238811.00,4072.22,2302,'004000',101,F,'N'
14,375000.00,293537.00,5005.41,2813,'004000',101,F,'N'
14,375000.00,375000.00,6394.52,2006,'004000',101,F,'N'
14,375748.00,375748.00,6407.27,1808,'004000',101,F,'N'
14,378000.00,378000.00,6445.67,2223,'004000',101,F,'N'
14,380300.00,380300.00,6484.89,3464,'004000',101,F,'N'
14,380380.00,380380.00,6486.26,3019,'004000',101,F,'N'
14,384890.00,384890.00,6563.16,3220,'004000',101,F,'N'
14,387100.00,238821.00,4072.39,3349,'004000',101,F,'N'
14,387300.00,105830.00,1804.62,2032,'004000',101,F,'N'
14,388630.00,388630.00,6626.94,3005,'004000',101,F,'N'
14,389730.00,383730.00,6543.38,2354,'004000',101,F,'N'
14,390000.00,217481.00,3708.50,3179,'004000',101,F,'N'
14,390000.00,390000.00,6650.30,2247,'004000',101,F,'N'
14,390000.00,390000.00,6650.30,3090,'004000',101,F,'N'
14,390600.00,390600.00,6660.53,2261,'004000',101,F,'N'
14,392900.00,392900.00,6699.75,3205,'004000',101,F,'N'
14,394700.00,93574.00,1595.63,2217,'004000',101,F,'N'
14,397400.00,397400.00,6776.48,2315,'004000',101,F,'N'
14,400000.00,400000.00,6820.82,2403,'004000',101,F,'N'
14,401720.00,401720.00,6850.15,3470,'004000',101,F,'N'
14,406000.00,221883.00,3783.56,2076,'004000',101,F,'N'
14,410000.00,410000.00,6991.34,2478,'004000',101,F,'N'
14,411300.00,411300.00,7013.51,1968,'004000',101,F,'N'
14,412500.00,412500.00,7033.97,2835,'004000',101,F,'N'
14,415000.00,415000.00,7076.60,2301,'004000',101,F,'N'
14,424600.00,116288.00,1982.95,2639,'004000',101,F,'N'
14,425400.00,0.00,0.00,1836,'004000',101,F,'N'
14,429300.00,133358.00,2274.03,2683,'004000',101,F,'N'
14,430000.00,162282.00,2767.24,2128,'004000',101,F,'N'
14,430000.00,430000.00,7332.38,3413,'004000',101,F,'N'
14,433700.00,433700.00,7395.47,3268,'004000',101,F,'N'
14,434300.00,213661.00,3643.36,2853,'004000',101,F,'N'
14,434500.00,434500.00,7409.11,2086,'004000',101,F,'N'
14,435700.00,125871.00,2146.36,1927,'004000',101,F,'N'
14,436418.00,436418.00,7441.82,3659,'004000',101,F,'N'
14,439900.00,439900.00,7501.19,2368,'004000',101,F,'N'
14,444070.00,444070.00,7572.30,2081,'004000',101,F,'N'
14,445000.00,177533.00,3027.30,2091,'004000',101,F,'N'
14,447260.00,447260.00,7626.70,3441,'004000',101,F,'N'
14,448800.00,448800.00,7652.96,3016,'004000',101,F,'N'
14,450000.00,450000.00,7673.42,1847,'004000',101,F,'N'
14,456500.00,456500.00,7784.26,2869,'004000',101,F,'N'
14,461000.00,461000.00,7860.99,1587,'004000',101,F,'N'
14,464300.00,260799.00,4447.16,2546,'004000',101,F,'N'
14,467500.00,467500.00,7971.83,3082,'004000',101,F,'N'
14,468600.00,468600.00,7990.59,2236,'004000',101,F,'N'
14,470000.00,470000.00,8014.46,2044,'004000',101,F,'N'
14,484000.00,484000.00,8253.19,2905,'004000',101,F,'N'
14,485000.00,274578.00,4682.12,3387,'004000',101,F,'N'
14,491480.00,491480.00,8380.74,2595,'004000',101,F,'N'
14,495000.00,341597.00,5824.93,2716,'004000',101,F,'N'
14,495000.00,495000.00,8440.76,1538,'004000',101,F,'N'
14,495700.00,495700.00,8452.70,2646,'004000',101,F,'N'
14,500000.00,0.00,0.00,3750,'004000',101,F,'N'
14,500000.00,500000.00,8526.02,1853,'004000',101,F,'N'
14,505000.00,277495.00,4731.86,3271,'004000',101,F,'N'
14,506300.00,227475.00,3878.91,1926,'004000',101,F,'N'
14,510660.00,510660.00,8707.80,3543,'004000',101,F,'N'
14,513358.00,513358.00,8753.80,3617,'004000',101,F,'N'
14,535883.00,0.00,0.00,3755,'004000',101,F,'N'
14,566283.00,566283.00,9656.28,3620,'004000',101,F,'N'
14,570167.00,570167.00,9722.51,3590,'004000',101,F,'N'
14,572600.00,572600.00,9764.00,3458,'004000',101,F,'N'
14,594000.00,407692.00,6951.98,2718,'004000',101,F,'N'
14,600695.00,600695.00,10243.08,3586,'004000',101,F,'N'
14,612000.00,612000.00,10435.85,2526,'004000',101,F,'N'
14,615000.00,233174.00,3976.09,2129,'004000',101,F,'N'
14,645200.00,290687.00,4956.81,2968,'004000',101,F,'N'
14,711000.00,711000.00,12124.00,2533,'004000',101,F,'N'
14,714500.00,714500.00,12183.69,3497,'004000',101,F,'N'
14,715000.00,349363.00,5957.35,1945,'004000',101,F,'N'
14,715000.00,715000.00,12192.21,2211,'004000',101,F,'N'
14,764500.00,168882.00,2879.78,2039,'004000',101,F,'N'
14,765300.00,332011.00,5661.47,3054,'004000',101,F,'N'
14,786000.00,786000.00,13402.91,3143,'004000',101,F,'N'
14,800000.00,317388.00,5412.11,3154,'004000',101,F,'N'
14,919000.00,919000.00,15670.83,3278,'004000',101,F,'N'
14,928700.00,225784.00,3850.08,2040,'004000',101,F,'N'
14,930994.00,0.00,0.00,3759,'004000',101,F,'N'
14,950000.00,950000.00,16199.44,2749,'004000',101,F,'N'
14,953700.00,953700.00,16262.54,2828,'004000',101,F,'N'
14,980749.00,980749.00,16723.78,1822,'004000',101,F,'N'
14,1000000.00,0.00,0.00,1839,'004000',101,F,'N'
14,1100000.00,0.00,0.00,3766,'004000',101,F,'N'
14,1372080.00,1372080.00,23396.77,3608,'004000',101,F,'N'
14,1500000.00,0.00,0.00,1826,'004000',101,F,'N'
14,1500000.00,0.00,0.00,3740,'004000',101,F,'N'
14,1597992.00,1597992.00,27249.03,3621,'004000',101,F,'N'
14,1928000.00,1928000.00,32876.34,2513,'004000',101,F,'N'
14,2000000.00,0.00,0.00,3764,'004000',101,F,'N'
14,2597841.00,2597841.00,44298.50,3581,'004000',101,F,'N'
14,2900000.00,2900000.00,49450.93,2066,'004000',101,F,'N'
14,3174068.00,3174068.00,54124.35,3731,'004000',101,F,'N'
14,3500000.00,0.00,0.00,3757,'004000',101,F,'N'
14,3763883.00,3763883.00,64181.90,3582,'004000',101,F,'N'
14,4590000.00,0.00,0.00,3758,'004000',101,F,'N'
14,5000000.00,0.00,0.00,3763,'004000',101,F,'N'
14,6378650.00,0.00,0.00,3780,'004000',101,F,'N'
15,0.00,83500.00,0.00,11,'005000',101,F,'N'
15,140.00,140.00,0.02,34,'005000',101,F,'N'
15,205.00,205.00,0.04,33,'005000',101,F,'N'
15,591.00,591.00,0.10,38,'005000',101,F,'N'
15,653.00,653.00,0.11,40,'005000',101,F,'N'
15,1315.00,1315.00,0.23,39,'005000',101,F,'N'
15,1540.00,1540.00,0.27,37,'005000',101,F,'N'
15,1600.00,1600.00,0.28,7,'005000',101,F,'N'
15,2297.00,2297.00,0.40,36,'005000',101,F,'N'
15,2500.00,2500.00,0.43,3,'005000',101,F,'N'
15,2920.00,2920.00,0.50,42,'005000',101,F,'N'
15,3920.00,3920.00,0.68,41,'005000',101,F,'N'
15,6000.00,6000.00,1.03,2,'005000',101,F,'N'
15,10896.00,10896.00,1.88,31,'005000',101,F,'N'
15,12600.00,12600.00,2.17,4,'005000',101,F,'N'
15,30500.00,30500.00,5.26,13,'005000',101,F,'N'
15,35000.00,35000.00,6.03,20,'005000',101,F,'N'
15,47506.00,47506.00,8.19,35,'005000',101,F,'N'
15,69100.00,69100.00,11.91,21,'005000',101,F,'N'
15,79894.00,79894.00,13.77,32,'005000',101,F,'N'
15,92200.00,92200.00,15.89,28,'005000',101,F,'N'
15,94200.00,94200.00,16.24,26,'005000',101,F,'N'
15,103800.00,18978.00,3.27,17,'005000',101,F,'N'
15,105800.00,105800.00,18.24,10,'005000',101,F,'N'
15,114800.00,114800.00,19.79,12,'005000',101,F,'N'
15,116600.00,116600.00,20.10,30,'005000',101,F,'N'
15,125600.00,125600.00,21.65,14,'005000',101,F,'N'
15,130300.00,130300.00,22.46,22,'005000',101,F,'N'
15,135100.00,135100.00,23.29,29,'005000',101,F,'N'
15,143600.00,113600.00,19.58,24,'005000',101,F,'N'
15,151000.00,81712.00,14.08,25,'005000',101,F,'N'
15,155700.00,155700.00,26.84,27,'005000',101,F,'N'
15,164300.00,24412.00,4.21,18,'005000',101,F,'N'
15,173000.00,167000.00,28.78,23,'005000',101,F,'N'
15,184800.00,184800.00,31.85,16,'005000',101,F,'N'
15,202300.00,158779.00,27.37,6,'005000',101,F,'N'
15,212900.00,184388.00,31.78,19,'005000',101,F,'N'
15,226900.00,226900.00,39.11,5,'005000',101,F,'N'
15,259700.00,259700.00,44.76,8,'005000',101,F,'N'
15,295300.00,295300.00,50.90,9,'005000',101,F,'N'
15,390000.00,390000.00,67.22,1,'005000',101,F,'N'
15,651800.00,290974.00,50.15,15,'005000',101,F,'N'
16,141.00,141.00,0.02,797,'006000',101,F,'N'
16,200.00,200.00,0.03,580,'006000',101,F,'N'
16,300.00,300.00,0.05,629,'006000',101,F,'N'
16,316.00,316.00,0.05,842,'006000',101,F,'N'
16,334.00,334.00,0.06,844,'006000',101,F,'N'
16,384.00,384.00,0.07,825,'006000',101,F,'N'
16,412.00,412.00,0.07,846,'006000',101,F,'N'
16,464.00,464.00,0.08,836,'006000',101,F,'N'
16,500.00,500.00,0.09,179,'006000',101,F,'N'
16,500.00,500.00,0.09,386,'006000',101,F,'N'
16,500.00,500.00,0.09,387,'006000',101,F,'N'
16,509.00,509.00,0.09,833,'006000',101,F,'N'
16,600.00,600.00,0.10,128,'006000',101,F,'N'
16,600.00,600.00,0.10,384,'006000',101,F,'N'
16,800.00,0.00,0.00,870,'006000',101,F,'N'
16,800.00,800.00,0.14,627,'006000',101,F,'N'
16,810.00,810.00,0.14,841,'006000',101,F,'N'
16,900.00,900.00,0.16,71,'006000',101,F,'N'
16,1000.00,0.00,0.00,872,'006000',101,F,'N'
16,1000.00,1000.00,0.17,518,'006000',101,F,'N'
16,1000.00,1000.00,0.17,812,'006000',101,F,'N'
16,1009.00,1009.00,0.17,839,'006000',101,F,'N'
16,1047.00,1047.00,0.18,837,'006000',101,F,'N'
16,1065.00,1065.00,0.18,845,'006000',101,F,'N'
16,1116.00,1116.00,0.19,826,'006000',101,F,'N'
16,1200.00,1200.00,0.21,553,'006000',101,F,'N'
16,1272.00,1272.00,0.22,840,'006000',101,F,'N'
16,1400.00,1400.00,0.24,256,'006000',101,F,'N'
16,1400.00,1400.00,0.24,620,'006000',101,F,'N'
16,1500.00,1500.00,0.26,807,'006000',101,F,'N'
16,1536.00,1536.00,0.26,831,'006000',101,F,'N'
16,1554.00,1554.00,0.27,835,'006000',101,F,'N'
16,1600.00,0.00,0.00,869,'006000',101,F,'N'
16,1646.00,1646.00,0.28,843,'006000',101,F,'N'
16,1800.00,1800.00,0.31,436,'006000',101,F,'N'
16,2000.00,0.00,0.00,864,'006000',101,F,'N'
16,2000.00,2000.00,0.34,222,'006000',101,F,'N'
16,2000.00,2000.00,0.34,561,'006000',101,F,'N'
16,2200.00,2200.00,0.38,266,'006000',101,F,'N'
16,2300.00,2300.00,0.40,311,'006000',101,F,'N'
16,2400.00,2400.00,0.41,421,'006000',101,F,'N'
16,2408.00,2408.00,0.42,838,'006000',101,F,'N'
16,2700.00,2700.00,0.47,149,'006000',101,F,'N'
16,2900.00,2900.00,0.50,249,'006000',101,F,'N'
16,2906.00,2906.00,0.50,813,'006000',101,F,'N'
16,3000.00,3000.00,0.52,806,'006000',101,F,'N'
16,3100.00,3100.00,0.53,646,'006000',101,F,'N'
16,3198.00,3198.00,0.55,832,'006000',101,F,'N'
16,3200.00,3200.00,0.55,140,'006000',101,F,'N'
16,3200.00,3200.00,0.55,805,'006000',101,F,'N'
16,3424.00,3424.00,0.59,822,'006000',101,F,'N'
16,3500.00,3500.00,0.60,213,'006000',101,F,'N'
16,3500.00,3500.00,0.60,242,'006000',101,F,'N'
16,3600.00,3600.00,0.62,671,'006000',101,F,'N'
16,3600.00,3600.00,0.62,681,'006000',101,F,'N'
16,3738.00,3738.00,0.64,829,'006000',101,F,'N'
16,3837.00,3837.00,0.66,830,'006000',101,F,'N'
16,3900.00,3900.00,0.67,395,'006000',101,F,'N'
16,4000.00,4000.00,0.69,342,'006000',101,F,'N'
16,4260.00,4260.00,0.73,208,'006000',101,F,'N'
16,4519.00,4519.00,0.78,795,'006000',101,F,'N'
16,4933.00,4933.00,0.85,798,'006000',101,F,'N'
16,5400.00,5400.00,0.93,613,'006000',101,F,'N'
16,5900.00,5900.00,1.02,420,'006000',101,F,'N'
16,6400.00,6400.00,1.10,475,'006000',101,F,'N'
16,6500.00,6500.00,1.12,337,'006000',101,F,'N'
16,6800.00,6800.00,1.17,262,'006000',101,F,'N'
16,7000.00,0.00,0.00,871,'006000',101,F,'N'
16,7200.00,7200.00,1.24,802,'006000',101,F,'N'
16,7500.00,7500.00,1.29,206,'006000',101,F,'N'
16,8000.00,7600.00,1.31,58,'006000',101,F,'N'
16,8600.00,8600.00,1.48,652,'006000',101,F,'N'
16,8800.00,8800.00,1.52,803,'006000',101,F,'N'
16,8900.00,8900.00,1.53,525,'006000',101,F,'N'
16,9000.00,9000.00,1.55,594,'006000',101,F,'N'
16,9400.00,9400.00,1.62,341,'006000',101,F,'N'
16,9500.00,9500.00,1.64,221,'006000',101,F,'N'
16,10000.00,10000.00,1.72,47,'006000',101,F,'N'
16,10073.00,10073.00,1.74,792,'006000',101,F,'N'
16,10500.00,10500.00,1.81,425,'006000',101,F,'N'
16,10800.00,10800.00,1.86,207,'006000',101,F,'N'
16,11325.00,11325.00,1.95,791,'006000',101,F,'N'
16,11700.00,11700.00,2.02,484,'006000',101,F,'N'
16,12000.00,12000.00,2.07,264,'006000',101,F,'N'
16,12000.00,12000.00,2.07,279,'006000',101,F,'N'
16,12100.00,12100.00,2.09,728,'006000',101,F,'N'
16,12200.00,12200.00,2.10,159,'006000',101,F,'N'
16,12200.00,12200.00,2.10,198,'006000',101,F,'N'
16,12500.00,12500.00,2.15,44,'006000',101,F,'N'
16,12700.00,12700.00,2.19,804,'006000',101,F,'N'
16,13000.00,13000.00,2.24,418,'006000',101,F,'N'
16,13300.00,13300.00,2.29,151,'006000',101,F,'N'
16,13500.00,13500.00,2.33,679,'006000',101,F,'N'
16,13700.00,0.00,0.00,858,'006000',101,F,'N'
16,13800.00,13800.00,2.38,516,'006000',101,F,'N'
16,14000.00,3500.00,0.60,59,'006000',101,F,'N'
16,14000.00,13300.00,2.29,61,'006000',101,F,'N'
16,14000.00,14000.00,2.41,808,'006000',101,F,'N'
16,14500.00,14500.00,2.50,743,'006000',101,F,'N'
16,14600.00,14600.00,2.52,581,'006000',101,F,'N'
16,15200.00,10640.00,1.83,601,'006000',101,F,'N'
16,15328.00,15328.00,2.64,787,'006000',101,F,'N'
16,15500.00,15500.00,2.67,166,'006000',101,F,'N'
16,15900.00,15900.00,2.74,201,'006000',101,F,'N'
16,16000.00,16000.00,2.76,567,'006000',101,F,'N'
16,17200.00,17200.00,2.96,736,'006000',101,F,'N'
16,17500.00,17500.00,3.02,481,'006000',101,F,'N'
16,18000.00,18000.00,3.10,449,'006000',101,F,'N'
16,18800.00,0.00,0.00,867,'006000',101,F,'N'
16,18800.00,18800.00,3.24,622,'006000',101,F,'N'
16,18800.00,18800.00,3.24,715,'006000',101,F,'N'
16,19115.00,19115.00,3.29,818,'006000',101,F,'N'
16,19500.00,5278.00,0.91,448,'006000',101,F,'N'
16,19600.00,19600.00,3.38,143,'006000',101,F,'N'
16,19600.00,19600.00,3.38,678,'006000',101,F,'N'
16,19900.00,6362.00,1.10,69,'006000',101,F,'N'
16,19900.00,19900.00,3.43,549,'006000',101,F,'N'
16,20000.00,20000.00,3.45,514,'006000',101,F,'N'
16,20200.00,18180.00,3.13,605,'006000',101,F,'N'
16,20200.00,20200.00,3.48,457,'006000',101,F,'N'
16,20300.00,20300.00,3.50,258,'006000',101,F,'N'
16,21100.00,21100.00,3.64,590,'006000',101,F,'N'
16,21200.00,18020.00,3.11,599,'006000',101,F,'N'
16,21500.00,21500.00,3.71,511,'006000',101,F,'N'
16,22000.00,22000.00,3.79,239,'006000',101,F,'N'
16,22000.00,22000.00,3.79,598,'006000',101,F,'N'
16,22100.00,22100.00,3.81,521,'006000',101,F,'N'
16,22200.00,18870.00,3.25,600,'006000',101,F,'N'
16,22300.00,22300.00,3.84,77,'006000',101,F,'N'
16,22500.00,22500.00,3.88,178,'006000',101,F,'N'
16,22800.00,22800.00,3.93,96,'006000',101,F,'N'
16,23000.00,23000.00,3.96,136,'006000',101,F,'N'
16,23000.00,23000.00,3.96,643,'006000',101,F,'N'
16,23100.00,23100.00,3.98,269,'006000',101,F,'N'
16,23100.00,23100.00,3.98,400,'006000',101,F,'N'
16,23500.00,23500.00,4.05,171,'006000',101,F,'N'
16,24000.00,24000.00,4.14,46,'006000',101,F,'N'
16,24100.00,24100.00,4.15,92,'006000',101,F,'N'
16,24200.00,20570.00,3.55,597,'006000',101,F,'N'
16,24300.00,24300.00,4.19,673,'006000',101,F,'N'
16,24400.00,24400.00,4.21,227,'006000',101,F,'N'
16,24400.00,24400.00,4.21,694,'006000',101,F,'N'
16,24900.00,24900.00,4.29,294,'006000',101,F,'N'
16,25200.00,5490.00,0.95,655,'006000',101,F,'N'
16,25200.00,15120.00,2.61,609,'006000',101,F,'N'
16,25300.00,25300.00,4.36,369,'006000',101,F,'N'
16,26263.00,26263.00,4.53,782,'006000',101,F,'N'
16,26601.00,26601.00,4.58,788,'006000',101,F,'N'
16,26700.00,26700.00,4.60,586,'006000',101,F,'N'
16,27100.00,27100.00,4.67,509,'006000',101,F,'N'
16,29500.00,29500.00,5.08,426,'006000',101,F,'N'
16,30000.00,30000.00,5.17,416,'006000',101,F,'N'
16,30200.00,20385.00,3.51,604,'006000',101,F,'N'
16,30300.00,30300.00,5.22,585,'006000',101,F,'N'
16,30589.00,30589.00,5.27,781,'006000',101,F,'N'
16,30800.00,10139.00,1.75,121,'006000',101,F,'N'
16,30896.00,30896.00,5.33,786,'006000',101,F,'N'
16,31200.00,31200.00,5.38,696,'006000',101,F,'N'
16,31400.00,8163.00,1.41,241,'006000',101,F,'N'
16,31900.00,31900.00,5.50,139,'006000',101,F,'N'
16,32200.00,9660.00,1.66,602,'006000',101,F,'N'
16,32463.00,32463.00,5.60,814,'006000',101,F,'N'
16,33000.00,33000.00,5.69,396,'006000',101,F,'N'
16,33200.00,24900.00,4.29,603,'006000',101,F,'N'
16,33687.00,33687.00,5.81,821,'006000',101,F,'N'
16,33700.00,33700.00,5.81,774,'006000',101,F,'N'
16,33900.00,33900.00,5.84,674,'006000',101,F,'N'
16,34000.00,34000.00,5.86,754,'006000',101,F,'N'
16,35100.00,35100.00,6.05,48,'006000',101,F,'N'
16,35200.00,14520.00,2.50,608,'006000',101,F,'N'
16,35200.00,29920.00,5.16,606,'006000',101,F,'N'
16,35200.00,35200.00,6.07,661,'006000',101,F,'N'
16,35300.00,35300.00,6.08,182,'006000',101,F,'N'
16,35400.00,35400.00,6.10,575,'006000',101,F,'N'
16,36000.00,36000.00,6.20,566,'006000',101,F,'N'
16,36200.00,36200.00,6.24,684,'006000',101,F,'N'
16,37200.00,27900.00,4.81,610,'006000',101,F,'N'
16,38600.00,38600.00,6.65,272,'006000',101,F,'N'
16,38700.00,7957.00,1.37,538,'006000',101,F,'N'
16,38700.00,38700.00,6.67,236,'006000',101,F,'N'
16,40000.00,40000.00,6.89,205,'006000',101,F,'N'
16,40000.00,40000.00,6.89,352,'006000',101,F,'N'
16,42000.00,42000.00,7.24,531,'006000',101,F,'N'
16,42200.00,36200.00,6.24,607,'006000',101,F,'N'
16,42200.00,36200.00,6.24,611,'006000',101,F,'N'
16,42500.00,42500.00,7.33,67,'006000',101,F,'N'
16,45500.00,8306.00,1.43,244,'006000',101,F,'N'
16,45800.00,45800.00,7.89,273,'006000',101,F,'N'
16,46100.00,46100.00,7.95,765,'006000',101,F,'N'
16,47500.00,27500.00,4.74,60,'006000',101,F,'N'
16,48000.00,24000.00,4.14,612,'006000',101,F,'N'
16,48000.00,48000.00,8.27,81,'006000',101,F,'N'
16,49200.00,49200.00,8.48,147,'006000',101,F,'N'
16,50900.00,8756.00,1.51,595,'006000',101,F,'N'
16,51000.00,51000.00,8.79,548,'006000',101,F,'N'
16,52178.00,52178.00,8.99,785,'006000',101,F,'N'
16,52200.00,52200.00,9.00,276,'006000',101,F,'N'
16,54400.00,11298.00,1.95,591,'006000',101,F,'N'
16,54800.00,54800.00,9.45,438,'006000',101,F,'N'
16,55000.00,55000.00,9.48,799,'006000',101,F,'N'
16,55300.00,0.00,0.00,866,'006000',101,F,'N'
16,55400.00,55400.00,9.55,625,'006000',101,F,'N'
16,55900.00,55900.00,9.63,161,'006000',101,F,'N'
16,56000.00,56000.00,9.65,638,'006000',101,F,'N'
16,57500.00,57500.00,9.91,295,'006000',101,F,'N'
16,58406.00,58406.00,10.07,809,'006000',101,F,'N'
16,58600.00,58600.00,10.10,682,'006000',101,F,'N'
16,58600.00,58600.00,10.10,748,'006000',101,F,'N'
16,59100.00,59100.00,10.19,699,'006000',101,F,'N'
16,59800.00,59800.00,10.31,725,'006000',101,F,'N'
16,60514.00,60514.00,10.43,847,'006000',101,F,'N'
16,60800.00,60800.00,10.48,379,'006000',101,F,'N'
16,61000.00,61000.00,10.51,691,'006000',101,F,'N'
16,61100.00,14621.00,2.52,593,'006000',101,F,'N'
16,61800.00,61800.00,10.65,299,'006000',101,F,'N'
16,63600.00,63600.00,10.96,760,'006000',101,F,'N'
16,64000.00,14822.00,2.55,123,'006000',101,F,'N'
16,64400.00,12738.00,2.20,240,'006000',101,F,'N'
16,65000.00,10933.00,1.88,189,'006000',101,F,'N'
16,66300.00,66300.00,11.43,624,'006000',101,F,'N'
16,66500.00,66500.00,11.46,86,'006000',101,F,'N'
16,66600.00,66600.00,11.48,76,'006000',101,F,'N'
16,67700.00,67700.00,11.67,737,'006000',101,F,'N'
16,70700.00,70700.00,12.19,630,'006000',101,F,'N'
16,72251.00,72251.00,12.45,824,'006000',101,F,'N'
16,72300.00,72300.00,12.46,234,'006000',101,F,'N'
16,74400.00,19367.00,3.34,556,'006000',101,F,'N'
16,75000.00,75000.00,12.93,175,'006000',101,F,'N'
16,75200.00,57920.00,9.98,265,'006000',101,F,'N'
16,76000.00,76000.00,13.10,97,'006000',101,F,'N'
16,76000.00,76000.00,13.10,542,'006000',101,F,'N'
16,76300.00,49595.00,8.55,278,'006000',101,F,'N'
16,76600.00,76600.00,13.20,353,'006000',101,F,'N'
16,77500.00,77500.00,13.36,672,'006000',101,F,'N'
16,78068.00,78068.00,13.46,820,'006000',101,F,'N'
16,79100.00,79100.00,13.63,434,'006000',101,F,'N'
16,79700.00,15552.00,2.68,446,'006000',101,F,'N'
16,79800.00,24254.00,4.18,133,'006000',101,F,'N'
16,79900.00,79900.00,13.77,636,'006000',101,F,'N'
16,80500.00,80500.00,13.87,118,'006000',101,F,'N'
16,81400.00,61050.00,10.52,722,'006000',101,F,'N'
16,81900.00,81900.00,14.12,442,'006000',101,F,'N'
16,82000.00,76000.00,13.10,778,'006000',101,F,'N'
16,83200.00,77200.00,13.31,260,'006000',101,F,'N'
16,83900.00,83900.00,14.46,704,'006000',101,F,'N'
16,84200.00,20344.00,3.51,762,'006000',101,F,'N'
16,84400.00,74400.00,12.82,336,'006000',101,F,'N'
16,84600.00,84600.00,14.58,333,'006000',101,F,'N'
16,85000.00,85000.00,14.65,325,'006000',101,F,'N'
16,85500.00,85500.00,14.74,287,'006000',101,F,'N'
16,86000.00,73100.00,12.60,114,'006000',101,F,'N'
16,87000.00,87000.00,14.99,55,'006000',101,F,'N'
16,87010.00,87010.00,15.00,793,'006000',101,F,'N'
16,87200.00,87200.00,15.03,306,'006000',101,F,'N'
16,87500.00,87500.00,15.08,734,'006000',101,F,'N'
16,88100.00,88100.00,15.18,574,'006000',101,F,'N'
16,89000.00,0.00,0.00,857,'006000',101,F,'N'
16,89100.00,62325.00,10.74,288,'006000',101,F,'N'
16,89900.00,20146.00,3.47,495,'006000',101,F,'N'
16,90200.00,90200.00,15.55,366,'006000',101,F,'N'
16,90400.00,90400.00,15.58,100,'006000',101,F,'N'
16,92100.00,92100.00,15.87,411,'006000',101,F,'N'
16,92153.00,92153.00,15.88,816,'006000',101,F,'N'
16,92300.00,92300.00,15.91,732,'006000',101,F,'N'
16,92600.00,92600.00,15.96,735,'006000',101,F,'N'
16,93300.00,93300.00,16.08,83,'006000',101,F,'N'
16,93300.00,93300.00,16.08,225,'006000',101,F,'N'
16,93500.00,93500.00,16.12,505,'006000',101,F,'N'
16,93700.00,93700.00,16.15,664,'006000',101,F,'N'
16,94300.00,94300.00,16.25,202,'006000',101,F,'N'
16,94300.00,94300.00,16.25,372,'006000',101,F,'N'
16,95000.00,95000.00,16.37,848,'006000',101,F,'N'
16,95300.00,95300.00,16.43,138,'006000',101,F,'N'
16,95400.00,95400.00,16.44,88,'006000',101,F,'N'
16,95700.00,95700.00,16.49,230,'006000',101,F,'N'
16,96300.00,96300.00,16.60,72,'006000',101,F,'N'
16,96400.00,96400.00,16.62,571,'006000',101,F,'N'
16,96800.00,96800.00,16.68,666,'006000',101,F,'N'
16,97400.00,97400.00,16.79,160,'006000',101,F,'N'
16,97900.00,97900.00,16.87,321,'006000',101,F,'N'
16,98000.00,98000.00,16.89,78,'006000',101,F,'N'
16,98200.00,98200.00,16.93,523,'006000',101,F,'N'
16,99000.00,99000.00,17.06,105,'006000',101,F,'N'
16,99700.00,99700.00,17.18,517,'006000',101,F,'N'
16,99800.00,19189.00,3.31,720,'006000',101,F,'N'
16,99900.00,99900.00,17.22,365,'006000',101,F,'N'
16,100200.00,100200.00,17.27,184,'006000',101,F,'N'
16,100200.00,100200.00,17.27,750,'006000',101,F,'N'
16,100300.00,100300.00,17.29,709,'006000',101,F,'N'
16,100400.00,50200.00,8.65,463,'006000',101,F,'N'
16,100600.00,100600.00,17.34,285,'006000',101,F,'N'
16,101200.00,101200.00,17.44,217,'006000',101,F,'N'
16,101400.00,101400.00,17.48,406,'006000',101,F,'N'
16,101400.00,101400.00,17.48,639,'006000',101,F,'N'
16,101500.00,0.00,0.00,873,'006000',101,F,'N'
16,102200.00,76650.00,13.21,391,'006000',101,F,'N'
16,103000.00,103000.00,17.75,119,'006000',101,F,'N'
16,103000.00,103000.00,17.75,692,'006000',101,F,'N'
16,104000.00,98000.00,16.89,719,'006000',101,F,'N'
16,104100.00,22583.00,3.89,192,'006000',101,F,'N'
16,104400.00,104400.00,17.99,154,'006000',101,F,'N'
16,104600.00,104600.00,18.03,430,'006000',101,F,'N'
16,104700.00,104700.00,18.05,410,'006000',101,F,'N'
16,105400.00,99400.00,17.13,141,'006000',101,F,'N'
16,105600.00,33666.00,5.80,95,'006000',101,F,'N'
16,105700.00,105700.00,18.22,557,'006000',101,F,'N'
16,105900.00,105900.00,18.25,717,'006000',101,F,'N'
16,105961.00,105961.00,18.26,811,'006000',101,F,'N'
16,106200.00,76200.00,13.13,502,'006000',101,F,'N'
16,106200.00,106200.00,18.30,153,'006000',101,F,'N'
16,106800.00,106800.00,18.41,300,'006000',101,F,'N'
16,107200.00,107200.00,18.48,216,'006000',101,F,'N'
16,107500.00,92125.00,15.88,510,'006000',101,F,'N'
16,107600.00,107600.00,18.55,274,'006000',101,F,'N'
16,107700.00,107700.00,18.56,539,'006000',101,F,'N'
16,107700.00,107700.00,18.56,651,'006000',101,F,'N'
16,108300.00,108300.00,18.67,775,'006000',101,F,'N'
16,108400.00,102400.00,17.65,631,'006000',101,F,'N'
16,108800.00,108800.00,18.75,477,'006000',101,F,'N'
16,108900.00,108900.00,18.77,363,'006000',101,F,'N'
16,109100.00,109100.00,18.80,156,'006000',101,F,'N'
16,109600.00,109600.00,18.89,146,'006000',101,F,'N'
16,109700.00,109700.00,18.91,700,'006000',101,F,'N'
16,109700.00,109700.00,18.91,713,'006000',101,F,'N'
16,110000.00,110000.00,18.96,488,'006000',101,F,'N'
16,110400.00,110400.00,19.03,107,'006000',101,F,'N'
16,110400.00,110400.00,19.03,474,'006000',101,F,'N'
16,110700.00,110700.00,19.08,649,'006000',101,F,'N'
16,110900.00,104900.00,18.08,247,'006000',101,F,'N'
16,111000.00,111000.00,19.13,364,'006000',101,F,'N'
16,111000.00,111000.00,19.13,573,'006000',101,F,'N'
16,111100.00,111100.00,19.15,368,'006000',101,F,'N'
16,111300.00,111300.00,19.18,172,'006000',101,F,'N'
16,111400.00,111400.00,19.20,327,'006000',101,F,'N'
16,112000.00,112000.00,19.30,547,'006000',101,F,'N'
16,112100.00,112100.00,19.32,50,'006000',101,F,'N'
16,112300.00,112300.00,19.36,527,'006000',101,F,'N'
16,112945.00,112945.00,19.47,796,'006000',101,F,'N'
16,113000.00,113000.00,19.48,254,'006000',101,F,'N'
16,114300.00,114300.00,19.70,144,'006000',101,F,'N'
16,114500.00,114500.00,19.73,659,'006000',101,F,'N'
16,114600.00,114600.00,19.75,75,'006000',101,F,'N'
16,115000.00,115000.00,19.82,328,'006000',101,F,'N'
16,115000.00,115000.00,19.82,768,'006000',101,F,'N'
16,115300.00,23729.00,4.09,120,'006000',101,F,'N'
16,115400.00,115400.00,19.89,459,'006000',101,F,'N'
16,115700.00,115700.00,19.94,377,'006000',101,F,'N'
16,116200.00,90200.00,15.55,443,'006000',101,F,'N'
16,116200.00,116200.00,20.03,689,'006000',101,F,'N'
16,116700.00,65020.00,11.21,199,'006000',101,F,'N'
16,116700.00,116700.00,20.11,275,'006000',101,F,'N'
16,116700.00,116700.00,20.11,312,'006000',101,F,'N'
16,116800.00,116800.00,20.13,186,'006000',101,F,'N'
16,117000.00,32450.00,5.59,761,'006000',101,F,'N'
16,117200.00,117200.00,20.20,246,'006000',101,F,'N'
16,117300.00,33542.00,5.78,563,'006000',101,F,'N'
16,117400.00,107400.00,18.51,771,'006000',101,F,'N'
16,117700.00,31680.00,5.46,496,'006000',101,F,'N'
16,119500.00,119500.00,20.60,163,'006000',101,F,'N'
16,119500.00,119500.00,20.60,663,'006000',101,F,'N'
16,119600.00,119600.00,20.61,291,'006000',101,F,'N'
16,119800.00,119800.00,20.65,382,'006000',101,F,'N'
16,119900.00,119900.00,20.67,281,'006000',101,F,'N'
16,120000.00,120000.00,20.68,54,'006000',101,F,'N'
16,120000.00,120000.00,20.68,565,'006000',101,F,'N'
16,120100.00,120100.00,20.70,470,'006000',101,F,'N'
16,120800.00,120800.00,20.82,89,'006000',101,F,'N'
16,120800.00,120800.00,20.82,669,'006000',101,F,'N'
16,120800.00,120800.00,20.82,687,'006000',101,F,'N'
16,121100.00,121100.00,20.87,544,'006000',101,F,'N'
16,121500.00,121500.00,20.94,87,'006000',101,F,'N'
16,121958.00,121958.00,21.02,783,'006000',101,F,'N'
16,122000.00,122000.00,21.03,529,'006000',101,F,'N'
16,122900.00,122900.00,21.18,255,'006000',101,F,'N'
16,122900.00,122900.00,21.18,284,'006000',101,F,'N'
16,123000.00,123000.00,21.20,458,'006000',101,F,'N'
16,123500.00,123500.00,21.29,338,'006000',101,F,'N'
16,124200.00,124200.00,21.41,65,'006000',101,F,'N'
16,124400.00,94400.00,16.27,373,'006000',101,F,'N'
16,124700.00,124700.00,21.49,261,'006000',101,F,'N'
16,124800.00,124800.00,21.51,537,'006000',101,F,'N'
16,125000.00,125000.00,21.54,218,'006000',101,F,'N'
16,125000.00,125000.00,21.54,437,'006000',101,F,'N'
16,125100.00,125100.00,21.56,618,'006000',101,F,'N'
16,125300.00,119300.00,20.56,51,'006000',101,F,'N'
16,125600.00,125600.00,21.65,317,'006000',101,F,'N'
16,126000.00,126000.00,21.72,741,'006000',101,F,'N'
16,126100.00,126100.00,21.73,614,'006000',101,F,'N'
16,127000.00,127000.00,21.89,616,'006000',101,F,'N'
16,127300.00,127300.00,21.94,158,'006000',101,F,'N'
16,127300.00,127300.00,21.94,358,'006000',101,F,'N'
16,127800.00,127800.00,22.03,499,'006000',101,F,'N'
16,127900.00,127900.00,22.04,375,'006000',101,F,'N'
16,129000.00,129000.00,22.23,435,'006000',101,F,'N'
16,129100.00,129100.00,22.25,545,'006000',101,F,'N'
16,129100.00,129100.00,22.25,658,'006000',101,F,'N'
16,129300.00,38938.00,6.71,94,'006000',101,F,'N'
16,129300.00,129300.00,22.29,354,'006000',101,F,'N'
16,129300.00,129300.00,22.29,468,'006000',101,F,'N'
16,129691.00,129691.00,22.35,794,'006000',101,F,'N'
16,130000.00,130000.00,22.41,450,'006000',101,F,'N'
16,130300.00,130300.00,22.46,534,'006000',101,F,'N'
16,130500.00,120500.00,20.77,99,'006000',101,F,'N'
16,130600.00,130600.00,22.51,473,'006000',101,F,'N'
16,130700.00,124700.00,21.49,770,'006000',101,F,'N'
16,130800.00,130800.00,22.54,229,'006000',101,F,'N'
16,131100.00,131100.00,22.60,203,'006000',101,F,'N'
16,131100.00,131100.00,22.60,491,'006000',101,F,'N'
16,131300.00,131300.00,22.63,289,'006000',101,F,'N'
16,131800.00,131800.00,22.72,253,'006000',101,F,'N'
16,132000.00,132000.00,22.75,73,'006000',101,F,'N'
16,132100.00,94575.00,16.30,248,'006000',101,F,'N'
16,132200.00,132200.00,22.79,467,'006000',101,F,'N'
16,132200.00,132200.00,22.79,576,'006000',101,F,'N'
16,132300.00,132300.00,22.80,471,'006000',101,F,'N'
16,132600.00,132600.00,22.85,665,'006000',101,F,'N'
16,132700.00,132700.00,22.87,52,'006000',101,F,'N'
16,133000.00,133000.00,22.92,559,'006000',101,F,'N'
16,133200.00,133200.00,22.96,356,'006000',101,F,'N'
16,133400.00,84060.00,14.49,536,'006000',101,F,'N'
16,133400.00,133400.00,22.99,43,'006000',101,F,'N'
16,133600.00,133600.00,23.03,716,'006000',101,F,'N'
16,133900.00,133900.00,23.08,779,'006000',101,F,'N'
16,134000.00,134000.00,23.10,296,'006000',101,F,'N'
16,134300.00,134300.00,23.15,623,'006000',101,F,'N'
16,134400.00,134400.00,23.16,439,'006000',101,F,'N'
16,134600.00,134600.00,23.20,433,'006000',101,F,'N'
16,134900.00,134900.00,23.25,389,'006000',101,F,'N'
16,134907.00,134907.00,23.25,784,'006000',101,F,'N'
16,135500.00,135500.00,23.35,399,'006000',101,F,'N'
16,136100.00,136100.00,23.46,378,'006000',101,F,'N'
16,136400.00,136400.00,23.51,343,'006000',101,F,'N'
16,136400.00,136400.00,23.51,546,'006000',101,F,'N'
16,136400.00,136400.00,23.51,714,'006000',101,F,'N'
16,136900.00,136900.00,23.60,533,'006000',101,F,'N'
16,136900.00,136900.00,23.60,644,'006000',101,F,'N'
16,137400.00,137400.00,23.68,478,'006000',101,F,'N'
16,138300.00,138300.00,23.84,462,'006000',101,F,'N'
16,138500.00,132500.00,22.84,724,'006000',101,F,'N'
16,138600.00,138600.00,23.89,152,'006000',101,F,'N'
16,138600.00,138600.00,23.89,393,'006000',101,F,'N'
16,139000.00,47770.00,8.23,632,'006000',101,F,'N'
16,139500.00,129500.00,22.32,85,'006000',101,F,'N'
16,139600.00,133600.00,23.03,310,'006000',101,F,'N'
16,139700.00,69850.00,12.04,334,'006000',101,F,'N'
16,139700.00,139700.00,24.08,228,'006000',101,F,'N'
16,139700.00,139700.00,24.08,506,'006000',101,F,'N'
16,140000.00,140000.00,24.13,185,'006000',101,F,'N'
16,140000.00,140000.00,24.13,308,'006000',101,F,'N'
16,140100.00,140100.00,24.15,739,'006000',101,F,'N'
16,140600.00,140600.00,24.23,645,'006000',101,F,'N'
16,141200.00,141200.00,24.34,219,'006000',101,F,'N'
16,141400.00,141400.00,24.37,383,'006000',101,F,'N'
16,141400.00,141400.00,24.37,392,'006000',101,F,'N'
16,142000.00,142000.00,24.47,479,'006000',101,F,'N'
16,142100.00,142100.00,24.49,431,'006000',101,F,'N'
16,142200.00,29909.00,5.16,134,'006000',101,F,'N'
16,143000.00,113000.00,19.48,550,'006000',101,F,'N'
16,143000.00,143000.00,24.65,578,'006000',101,F,'N'
16,143800.00,143800.00,24.78,711,'006000',101,F,'N'
16,143900.00,143900.00,24.80,428,'006000',101,F,'N'
16,144200.00,144200.00,24.85,710,'006000',101,F,'N'
16,144500.00,101602.00,17.51,494,'006000',101,F,'N'
16,144700.00,144700.00,24.94,640,'006000',101,F,'N'
16,145100.00,119100.00,20.53,730,'006000',101,F,'N'
16,145200.00,145200.00,25.03,662,'006000',101,F,'N'
16,145400.00,37782.00,6.51,656,'006000',101,F,'N'
16,146100.00,146100.00,25.18,339,'006000',101,F,'N'
16,146100.00,146100.00,25.18,520,'006000',101,F,'N'
16,146100.00,146100.00,25.18,554,'006000',101,F,'N'
16,146400.00,146400.00,25.23,101,'006000',101,F,'N'
16,146700.00,146700.00,25.28,628,'006000',101,F,'N'
16,147000.00,147000.00,25.34,500,'006000',101,F,'N'
16,147100.00,147100.00,25.35,319,'006000',101,F,'N'
16,147300.00,147300.00,25.39,490,'006000',101,F,'N'
16,147300.00,147300.00,25.39,633,'006000',101,F,'N'
16,147400.00,147400.00,25.41,675,'006000',101,F,'N'
16,148000.00,148000.00,25.51,63,'006000',101,F,'N'
16,148000.00,148000.00,25.51,705,'006000',101,F,'N'
16,148400.00,148400.00,25.58,110,'006000',101,F,'N'
16,148400.00,148400.00,25.58,456,'006000',101,F,'N'
16,148500.00,148500.00,25.59,263,'006000',101,F,'N'
16,149200.00,149200.00,25.72,752,'006000',101,F,'N'
16,149300.00,149300.00,25.73,344,'006000',101,F,'N'
16,149700.00,149700.00,25.80,497,'006000',101,F,'N'
16,150600.00,150600.00,25.96,564,'006000',101,F,'N'
16,150600.00,150600.00,25.96,577,'006000',101,F,'N'
16,151300.00,151300.00,26.08,214,'006000',101,F,'N'
16,151400.00,151400.00,26.09,429,'006000',101,F,'N'
16,152000.00,152000.00,26.20,703,'006000',101,F,'N'
16,152800.00,146800.00,25.30,335,'006000',101,F,'N'
16,153100.00,153100.00,26.39,115,'006000',101,F,'N'
16,153200.00,153200.00,26.40,176,'006000',101,F,'N'
16,153400.00,153400.00,26.44,540,'006000',101,F,'N'
16,153700.00,153700.00,26.49,635,'006000',101,F,'N'
16,153800.00,153800.00,26.51,70,'006000',101,F,'N'
16,153900.00,153900.00,26.53,552,'006000',101,F,'N'
16,154400.00,124400.00,21.44,309,'006000',101,F,'N'
16,154900.00,154900.00,26.70,693,'006000',101,F,'N'
16,155000.00,27216.00,4.69,68,'006000',101,F,'N'
16,155400.00,125400.00,21.61,223,'006000',101,F,'N'
16,155400.00,155400.00,26.78,738,'006000',101,F,'N'
16,155700.00,155700.00,26.84,390,'006000',101,F,'N'
16,155900.00,155900.00,26.87,117,'006000',101,F,'N'
16,155900.00,155900.00,26.87,167,'006000',101,F,'N'
16,155900.00,155900.00,26.87,541,'006000',101,F,'N'
16,156100.00,156100.00,26.90,417,'006000',101,F,'N'
16,156200.00,156200.00,26.92,56,'006000',101,F,'N'
16,156500.00,156500.00,26.97,423,'006000',101,F,'N'
16,156500.00,156500.00,26.97,451,'006000',101,F,'N'
16,156700.00,156700.00,27.01,162,'006000',101,F,'N'
16,156700.00,156700.00,27.01,183,'006000',101,F,'N'
16,156700.00,156700.00,27.01,302,'006000',101,F,'N'
16,156800.00,156800.00,27.03,113,'006000',101,F,'N'
16,156900.00,156900.00,27.04,169,'006000',101,F,'N'
16,157700.00,78850.00,13.59,445,'006000',101,F,'N'
16,157700.00,157700.00,27.18,440,'006000',101,F,'N'
16,157850.00,0.00,0.00,863,'006000',101,F,'N'
16,157900.00,157900.00,27.22,332,'006000',101,F,'N'
16,158100.00,158100.00,27.25,98,'006000',101,F,'N'
16,158200.00,158200.00,27.27,579,'006000',101,F,'N'
16,158300.00,158300.00,27.28,504,'006000',101,F,'N'
16,158500.00,158500.00,27.32,226,'006000',101,F,'N'
16,158500.00,158500.00,27.32,469,'006000',101,F,'N'
16,158600.00,148600.00,25.61,402,'006000',101,F,'N'
16,158600.00,158600.00,27.34,647,'006000',101,F,'N'
16,159100.00,159100.00,27.42,64,'006000',101,F,'N'
16,159300.00,159300.00,27.46,82,'006000',101,F,'N'
16,159300.00,159300.00,27.46,173,'006000',101,F,'N'
16,159300.00,159300.00,27.46,522,'006000',101,F,'N'
16,159300.00,159300.00,27.46,746,'006000',101,F,'N'
16,160200.00,160200.00,27.61,745,'006000',101,F,'N'
16,160300.00,160300.00,27.63,723,'006000',101,F,'N'
16,160400.00,160400.00,27.65,501,'006000',101,F,'N'
16,160900.00,160900.00,27.73,301,'006000',101,F,'N'
16,161000.00,161000.00,27.75,137,'006000',101,F,'N'
16,161000.00,161000.00,27.75,729,'006000',101,F,'N'
16,161100.00,120825.00,20.82,145,'006000',101,F,'N'
16,161100.00,161100.00,27.77,357,'006000',101,F,'N'
16,161400.00,161400.00,27.82,74,'006000',101,F,'N'
16,161400.00,161400.00,27.82,235,'006000',101,F,'N'
16,161500.00,135500.00,23.35,486,'006000',101,F,'N'
16,161500.00,161500.00,27.84,452,'006000',101,F,'N'
16,162000.00,162000.00,27.92,142,'006000',101,F,'N'
16,162200.00,162200.00,27.96,670,'006000',101,F,'N'
16,162400.00,162400.00,27.99,165,'006000',101,F,'N'
16,163000.00,163000.00,28.09,126,'006000',101,F,'N'
16,163100.00,163100.00,28.11,148,'006000',101,F,'N'
16,163400.00,163400.00,28.16,617,'006000',101,F,'N'
16,163900.00,157900.00,27.22,507,'006000',101,F,'N'
16,164300.00,164300.00,28.32,187,'006000',101,F,'N'
16,164800.00,164800.00,28.40,712,'006000',101,F,'N'
16,165500.00,155500.00,26.80,780,'006000',101,F,'N'
16,166000.00,132600.00,22.85,177,'006000',101,F,'N'
16,166000.00,166000.00,28.61,733,'006000',101,F,'N'
16,166500.00,166500.00,28.70,634,'006000',101,F,'N'
16,167300.00,167300.00,28.84,773,'006000',101,F,'N'
16,167600.00,167600.00,28.89,231,'006000',101,F,'N'
16,167900.00,167900.00,28.94,104,'006000',101,F,'N'
16,168100.00,168100.00,28.97,697,'006000',101,F,'N'
16,168100.00,168100.00,28.97,766,'006000',101,F,'N'
16,168500.00,168500.00,29.04,188,'006000',101,F,'N'
16,168600.00,168600.00,29.06,524,'006000',101,F,'N'
16,168600.00,168600.00,29.06,706,'006000',101,F,'N'
16,168700.00,168700.00,29.08,626,'006000',101,F,'N'
16,169100.00,163100.00,28.11,174,'006000',101,F,'N'
16,169300.00,84650.00,14.59,66,'006000',101,F,'N'
16,169400.00,169400.00,29.20,460,'006000',101,F,'N'
16,169700.00,169700.00,29.25,259,'006000',101,F,'N'
16,169700.00,169700.00,29.25,686,'006000',101,F,'N'
16,171000.00,153900.00,26.53,744,'006000',101,F,'N'
16,171200.00,165200.00,28.47,480,'006000',101,F,'N'
16,171300.00,171300.00,29.52,489,'006000',101,F,'N'
16,172000.00,142000.00,24.47,233,'006000',101,F,'N'
16,172200.00,172200.00,29.68,324,'006000',101,F,'N'
16,172300.00,172300.00,29.70,742,'006000',101,F,'N'
16,173200.00,173200.00,29.85,329,'006000',101,F,'N'
16,173400.00,138890.00,23.94,776,'006000',101,F,'N'
16,173400.00,146060.00,25.17,708,'006000',101,F,'N'
16,173400.00,173400.00,29.89,650,'006000',101,F,'N'
16,173800.00,173800.00,29.96,49,'006000',101,F,'N'
16,173800.00,173800.00,29.96,688,'006000',101,F,'N'
16,174100.00,147985.00,25.51,498,'006000',101,F,'N'
16,174100.00,174100.00,30.01,252,'006000',101,F,'N'
16,174500.00,174500.00,30.08,757,'006000',101,F,'N'
16,174600.00,174600.00,30.09,413,'006000',101,F,'N'
16,175000.00,145000.00,24.99,455,'006000',101,F,'N'
16,175000.00,175000.00,30.16,683,'006000',101,F,'N'
16,175200.00,169200.00,29.16,84,'006000',101,F,'N'
16,175500.00,169500.00,29.21,212,'006000',101,F,'N'
16,175800.00,175800.00,30.30,345,'006000',101,F,'N'
16,176200.00,176200.00,30.37,346,'006000',101,F,'N'
16,176500.00,176500.00,30.42,551,'006000',101,F,'N'
16,176800.00,176800.00,30.47,180,'006000',101,F,'N'
16,176800.00,176800.00,30.47,535,'006000',101,F,'N'
16,176800.00,176800.00,30.47,685,'006000',101,F,'N'
16,177000.00,44327.00,7.64,91,'006000',101,F,'N'
16,177800.00,147800.00,25.47,621,'006000',101,F,'N'
16,177800.00,177800.00,30.64,530,'006000',101,F,'N'
16,178300.00,178300.00,30.73,503,'006000',101,F,'N'
16,178600.00,44068.00,7.60,415,'006000',101,F,'N'
16,179200.00,149200.00,25.72,570,'006000',101,F,'N'
16,179600.00,179600.00,30.96,340,'006000',101,F,'N'
16,179800.00,179800.00,30.99,405,'006000',101,F,'N'
16,179900.00,179900.00,31.01,293,'006000',101,F,'N'
16,179900.00,179900.00,31.01,482,'006000',101,F,'N'
16,180000.00,147037.00,25.34,360,'006000',101,F,'N'
16,180000.00,180000.00,31.02,772,'006000',101,F,'N'
16,180200.00,180200.00,31.06,419,'006000',101,F,'N'
16,180400.00,180400.00,31.09,211,'006000',101,F,'N'
16,180700.00,180700.00,31.14,316,'006000',101,F,'N'
16,181600.00,175600.00,30.27,466,'006000',101,F,'N'
16,182100.00,182100.00,31.39,465,'006000',101,F,'N'
16,182400.00,54823.00,9.45,93,'006000',101,F,'N'
16,182500.00,0.00,0.00,856,'006000',101,F,'N'
16,182500.00,182500.00,31.45,721,'006000',101,F,'N'
16,182800.00,176800.00,30.47,298,'006000',101,F,'N'
16,183000.00,183000.00,31.54,215,'006000',101,F,'N'
16,183400.00,183400.00,31.61,376,'006000',101,F,'N'
16,183700.00,177700.00,30.63,102,'006000',101,F,'N'
16,183800.00,173800.00,29.96,196,'006000',101,F,'N'
16,183800.00,177800.00,30.64,476,'006000',101,F,'N'
16,183800.00,183800.00,31.68,526,'006000',101,F,'N'
16,183900.00,183900.00,31.70,313,'006000',101,F,'N'
16,185000.00,155000.00,26.72,407,'006000',101,F,'N'
16,185000.00,185000.00,31.89,755,'006000',101,F,'N'
16,185200.00,185200.00,31.92,441,'006000',101,F,'N'
16,185800.00,185800.00,32.02,351,'006000',101,F,'N'
16,186000.00,186000.00,32.06,322,'006000',101,F,'N'
16,186000.00,186000.00,32.06,427,'006000',101,F,'N'
16,186000.00,186000.00,32.06,731,'006000',101,F,'N'
16,187400.00,187400.00,32.30,412,'006000',101,F,'N'
16,187700.00,187700.00,32.35,483,'006000',101,F,'N'
16,187900.00,177900.00,30.66,485,'006000',101,F,'N'
16,188100.00,188100.00,32.42,348,'006000',101,F,'N'
16,188700.00,188700.00,32.52,641,'006000',101,F,'N'
16,189200.00,189200.00,32.61,303,'006000',101,F,'N'
16,189500.00,189500.00,32.66,408,'006000',101,F,'N'
16,189600.00,183600.00,31.64,330,'006000',101,F,'N'
16,190000.00,190000.00,32.75,572,'006000',101,F,'N'
16,190300.00,190300.00,32.80,355,'006000',101,F,'N'
16,190300.00,190300.00,32.80,763,'006000',101,F,'N'
16,190500.00,190500.00,32.83,168,'006000',101,F,'N'
16,191200.00,43882.00,7.56,361,'006000',101,F,'N'
16,191800.00,191800.00,33.06,422,'006000',101,F,'N'
16,192500.00,192500.00,33.18,403,'006000',101,F,'N'
16,193100.00,193100.00,33.28,777,'006000',101,F,'N'
16,193500.00,193500.00,33.35,397,'006000',101,F,'N'
16,193500.00,193500.00,33.35,424,'006000',101,F,'N'
16,193800.00,193800.00,33.40,753,'006000',101,F,'N'
16,194000.00,42767.00,7.37,122,'006000',101,F,'N'
16,194300.00,194300.00,33.49,155,'006000',101,F,'N'
16,194500.00,184500.00,31.80,758,'006000',101,F,'N'
16,195200.00,42812.00,7.38,194,'006000',101,F,'N'
16,195500.00,189500.00,32.66,367,'006000',101,F,'N'
16,195700.00,189700.00,32.70,326,'006000',101,F,'N'
16,196200.00,196200.00,33.82,519,'006000',101,F,'N'
16,196400.00,196400.00,33.85,314,'006000',101,F,'N'
16,196400.00,196400.00,33.85,701,'006000',101,F,'N'
16,197400.00,122605.00,21.13,280,'006000',101,F,'N'
16,197700.00,197700.00,34.07,103,'006000',101,F,'N'
16,199000.00,199000.00,34.30,648,'006000',101,F,'N'
16,199700.00,199700.00,34.42,508,'006000',101,F,'N'
16,200000.00,200000.00,34.47,398,'006000',101,F,'N'
16,200800.00,200800.00,34.61,698,'006000',101,F,'N'
16,200900.00,200900.00,34.63,555,'006000',101,F,'N'
16,201700.00,201700.00,34.76,487,'006000',101,F,'N'
16,201800.00,201800.00,34.78,283,'006000',101,F,'N'
16,202080.00,96502.00,16.63,305,'006000',101,F,'N'
16,202300.00,202300.00,34.87,170,'006000',101,F,'N'
16,202300.00,202300.00,34.87,401,'006000',101,F,'N'
16,202500.00,202500.00,34.90,589,'006000',101,F,'N'
16,202900.00,202900.00,34.97,210,'006000',101,F,'N'
16,203900.00,145905.00,25.15,245,'006000',101,F,'N'
16,204200.00,204200.00,35.20,702,'006000',101,F,'N'
16,204400.00,204400.00,35.23,568,'006000',101,F,'N'
16,205000.00,0.00,0.00,853,'006000',101,F,'N'
16,205000.00,0.00,0.00,855,'006000',101,F,'N'
16,205000.00,162077.00,27.93,653,'006000',101,F,'N'
16,205300.00,205300.00,35.38,204,'006000',101,F,'N'
16,206400.00,206400.00,35.57,109,'006000',101,F,'N'
16,208600.00,0.00,0.00,865,'006000',101,F,'N'
16,209200.00,209200.00,36.06,587,'006000',101,F,'N'
16,209600.00,209600.00,36.13,464,'006000',101,F,'N'
16,210000.00,62022.00,10.69,237,'006000',101,F,'N'
16,210500.00,210500.00,36.28,558,'006000',101,F,'N'
16,211000.00,211000.00,36.37,108,'006000',101,F,'N'
16,211465.00,211465.00,36.45,819,'006000',101,F,'N'
16,212800.00,212800.00,36.68,676,'006000',101,F,'N'
16,212900.00,212900.00,36.69,718,'006000',101,F,'N'
16,213800.00,213800.00,36.85,106,'006000',101,F,'N'
16,213900.00,213900.00,36.87,472,'006000',101,F,'N'
16,214300.00,208300.00,35.90,270,'006000',101,F,'N'
16,214800.00,214800.00,37.02,654,'006000',101,F,'N'
16,215900.00,205900.00,35.49,493,'006000',101,F,'N'
16,216200.00,172960.00,29.81,528,'006000',101,F,'N'
16,217100.00,217100.00,37.42,492,'006000',101,F,'N'
16,217200.00,217200.00,37.44,111,'006000',101,F,'N'
16,217200.00,217200.00,37.44,532,'006000',101,F,'N'
16,217200.00,217200.00,37.44,759,'006000',101,F,'N'
16,217900.00,196110.00,33.80,414,'006000',101,F,'N'
16,219500.00,219500.00,37.83,727,'006000',101,F,'N'
16,219800.00,209800.00,36.16,304,'006000',101,F,'N'
16,220700.00,220700.00,38.04,515,'006000',101,F,'N'
16,221100.00,221100.00,38.11,90,'006000',101,F,'N'
16,221800.00,156579.00,26.99,297,'006000',101,F,'N'
16,222000.00,222000.00,38.26,394,'006000',101,F,'N'
16,222700.00,222700.00,38.38,432,'006000',101,F,'N'
16,225100.00,225100.00,38.80,286,'006000',101,F,'N'
16,225800.00,225800.00,38.92,318,'006000',101,F,'N'
16,226300.00,75449.00,13.00,461,'006000',101,F,'N'
16,227000.00,227000.00,39.12,726,'006000',101,F,'N'
16,227000.00,227000.00,39.12,756,'006000',101,F,'N'
16,228100.00,222100.00,38.28,619,'006000',101,F,'N'
16,228100.00,228100.00,39.31,642,'006000',101,F,'N'
16,228100.00,228100.00,39.31,764,'006000',101,F,'N'
16,229200.00,229200.00,39.50,380,'006000',101,F,'N'
16,230100.00,200100.00,34.49,307,'006000',101,F,'N'
16,232000.00,226000.00,38.95,444,'006000',101,F,'N'
16,233800.00,233800.00,40.30,404,'006000',101,F,'N'
16,234415.00,234415.00,40.40,823,'006000',101,F,'N'
16,235800.00,235800.00,40.64,350,'006000',101,F,'N'
16,236500.00,236500.00,40.76,512,'006000',101,F,'N'
16,236900.00,236900.00,40.83,667,'006000',101,F,'N'
16,237900.00,237900.00,41.00,677,'006000',101,F,'N'
16,238900.00,131395.00,22.65,251,'006000',101,F,'N'
16,240000.00,240000.00,41.37,315,'006000',101,F,'N'
16,240000.00,240000.00,41.37,668,'006000',101,F,'N'
16,240200.00,81130.00,13.98,588,'006000',101,F,'N'
16,240400.00,240400.00,41.43,53,'006000',101,F,'N'
16,242800.00,52063.00,8.97,562,'006000',101,F,'N'
16,242800.00,57733.00,9.95,657,'006000',101,F,'N'
16,245400.00,245400.00,42.30,57,'006000',101,F,'N'
16,246000.00,177392.00,30.57,447,'006000',101,F,'N'
16,247500.00,217500.00,37.49,331,'006000',101,F,'N'
16,249400.00,219400.00,37.81,282,'006000',101,F,'N'
16,249500.00,249500.00,43.00,257,'006000',101,F,'N'
16,250400.00,250400.00,43.16,359,'006000',101,F,'N'
16,250700.00,250700.00,43.21,195,'006000',101,F,'N'
16,252000.00,252000.00,43.43,767,'006000',101,F,'N'
16,252900.00,252900.00,43.59,583,'006000',101,F,'N'
16,253100.00,253100.00,43.62,707,'006000',101,F,'N'
16,254000.00,254000.00,43.78,323,'006000',101,F,'N'
16,254200.00,254200.00,43.81,125,'006000',101,F,'N'
16,255000.00,255000.00,43.95,267,'006000',101,F,'N'
16,255400.00,255400.00,44.02,45,'006000',101,F,'N'
16,256100.00,203785.00,35.12,320,'006000',101,F,'N'
16,258600.00,258600.00,44.57,370,'006000',101,F,'N'
16,258900.00,258900.00,44.62,409,'006000',101,F,'N'
16,259500.00,259500.00,44.73,277,'006000',101,F,'N'
16,261600.00,261600.00,45.09,349,'006000',101,F,'N'
16,262200.00,262200.00,45.19,740,'006000',101,F,'N'
16,262711.00,262711.00,45.28,800,'006000',101,F,'N'
16,262900.00,262900.00,45.31,164,'006000',101,F,'N'
16,263100.00,189722.00,32.70,238,'006000',101,F,'N'
16,264100.00,264100.00,45.52,80,'006000',101,F,'N'
16,264800.00,264800.00,45.64,157,'006000',101,F,'N'
16,267900.00,129393.00,22.30,268,'006000',101,F,'N'
16,267960.00,267960.00,46.18,817,'006000',101,F,'N'
16,269000.00,63406.00,10.93,193,'006000',101,F,'N'
16,269000.00,269000.00,46.36,197,'006000',101,F,'N'
16,269300.00,57705.00,9.95,362,'006000',101,F,'N'
16,271800.00,271800.00,46.85,232,'006000',101,F,'N'
16,273400.00,273400.00,47.12,615,'006000',101,F,'N'
16,275000.00,275000.00,47.40,388,'006000',101,F,'N'
16,275200.00,127169.00,21.92,347,'006000',101,F,'N'
16,278000.00,126918.00,21.88,116,'006000',101,F,'N'
16,278000.00,278000.00,47.91,582,'006000',101,F,'N'
16,278900.00,278900.00,48.07,371,'006000',101,F,'N'
16,279200.00,173837.00,29.96,592,'006000',101,F,'N'
16,289000.00,289000.00,49.81,181,'006000',101,F,'N'
16,290000.00,290000.00,49.98,292,'006000',101,F,'N'
16,292100.00,292100.00,50.35,220,'006000',101,F,'N'
16,292500.00,292500.00,50.41,769,'006000',101,F,'N'
16,296000.00,296000.00,51.02,127,'006000',101,F,'N'
16,297500.00,121646.00,20.97,191,'006000',101,F,'N'
16,305200.00,305200.00,52.60,695,'006000',101,F,'N'
16,305500.00,134547.00,23.19,112,'006000',101,F,'N'
16,309100.00,309100.00,53.28,569,'006000',101,F,'N'
16,311800.00,311800.00,53.74,680,'006000',101,F,'N'
16,313300.00,120075.00,20.70,271,'006000',101,F,'N'
16,315500.00,315500.00,54.38,381,'006000',101,F,'N'
16,320000.00,320000.00,55.15,454,'006000',101,F,'N'
16,320300.00,152076.00,26.21,190,'006000',101,F,'N'
16,325900.00,325900.00,56.17,250,'006000',101,F,'N'
16,328200.00,130352.00,22.47,135,'006000',101,F,'N'
16,342000.00,342000.00,58.95,690,'006000',101,F,'N'
16,343000.00,343000.00,59.12,150,'006000',101,F,'N'
16,343790.00,343790.00,59.25,810,'006000',101,F,'N'
16,356100.00,0.00,0.00,859,'006000',101,F,'N'
16,358600.00,121127.00,20.88,543,'006000',101,F,'N'
16,359125.00,359125.00,61.90,815,'006000',101,F,'N'
16,362000.00,362000.00,62.39,385,'006000',101,F,'N'
16,371000.00,371000.00,63.94,513,'006000',101,F,'N'
16,371100.00,146852.00,25.31,131,'006000',101,F,'N'
16,375000.00,375000.00,64.63,751,'006000',101,F,'N'
16,376900.00,370900.00,63.93,453,'006000',101,F,'N'
16,385500.00,80056.00,13.80,200,'006000',101,F,'N'
16,400900.00,217126.00,37.42,243,'006000',101,F,'N'
16,407600.00,407600.00,70.25,660,'006000',101,F,'N'
16,430607.00,0.00,0.00,860,'006000',101,F,'N'
16,436400.00,327153.00,56.39,290,'006000',101,F,'N'
16,449400.00,449400.00,77.46,637,'006000',101,F,'N'
16,449800.00,200473.00,34.55,747,'006000',101,F,'N'
16,463900.00,104263.00,17.97,130,'006000',101,F,'N'
16,465000.00,465000.00,80.15,584,'006000',101,F,'N'
16,467100.00,279498.00,48.17,209,'006000',101,F,'N'
16,496100.00,496100.00,85.51,224,'006000',101,F,'N'
16,513500.00,258952.00,44.63,749,'006000',101,F,'N'
16,536700.00,234776.00,40.47,560,'006000',101,F,'N'
16,635200.00,391618.00,67.50,374,'006000',101,F,'N'
16,687090.00,687090.00,118.42,849,'006000',101,F,'N'
16,714000.00,140984.00,24.30,124,'006000',101,F,'N'
16,719166.00,719166.00,123.95,789,'006000',101,F,'N'
16,731000.00,731000.00,125.99,79,'006000',101,F,'N'
16,742514.00,742514.00,127.98,827,'006000',101,F,'N'
16,743000.00,149766.00,25.81,129,'006000',101,F,'N'
16,792100.00,171352.00,29.53,132,'006000',101,F,'N'
16,833960.00,833960.00,143.74,801,'006000',101,F,'N'
16,900000.00,0.00,0.00,861,'006000',101,F,'N'
16,900000.00,0.00,0.00,862,'006000',101,F,'N'
16,916548.00,916548.00,157.97,850,'006000',101,F,'N'
16,1398378.00,1398378.00,241.02,790,'006000',101,F,'N'
16,1456500.00,1456500.00,251.04,62,'006000',101,F,'N'
16,1761800.00,0.00,0.00,868,'006000',101,F,'N'
16,1970000.00,1970000.00,339.54,596,'006000',101,F,'N'
16,2025000.00,0.00,0.00,851,'006000',101,F,'N'
16,2163000.00,0.00,0.00,854,'006000',101,F,'N'
16,2295000.00,0.00,0.00,852,'006000',101,F,'N'
17,0.00,0.00,0.00,1157,'007000',101,F,'N'
17,32.00,32.00,0.01,1410,'007000',101,F,'N'
17,32.00,32.00,0.01,1452,'007000',101,F,'N'
17,42.00,42.00,0.01,1398,'007000',101,F,'N'
17,80.00,80.00,0.01,1396,'007000',101,F,'N'
17,200.00,200.00,0.04,1065,'007000',101,F,'N'
17,300.00,300.00,0.06,1281,'007000',101,F,'N'
17,354.00,354.00,0.07,1444,'007000',101,F,'N'
17,500.00,500.00,0.09,1322,'007000',101,F,'N'
17,523.00,523.00,0.10,1397,'007000',101,F,'N'
17,563.00,563.00,0.11,1395,'007000',101,F,'N'
17,629.00,629.00,0.12,1450,'007000',101,F,'N'
17,677.00,677.00,0.13,1413,'007000',101,F,'N'
17,1000.00,1000.00,0.19,949,'007000',101,F,'N'
17,1000.00,1000.00,0.19,1209,'007000',101,F,'N'
17,1000.00,1000.00,0.19,1352,'007000',101,F,'N'
17,1100.00,1100.00,0.21,1206,'007000',101,F,'N'
17,1148.00,1148.00,0.22,1415,'007000',101,F,'N'
17,1164.00,1164.00,0.22,1418,'007000',101,F,'N'
17,1280.00,1280.00,0.24,1451,'007000',101,F,'N'
17,1288.00,1288.00,0.24,1448,'007000',101,F,'N'
17,1335.00,1335.00,0.25,1449,'007000',101,F,'N'
17,1363.00,1363.00,0.26,1417,'007000',101,F,'N'
17,1400.00,1400.00,0.26,1028,'007000',101,F,'N'
17,1620.00,1620.00,0.30,1463,'007000',101,F,'N'
17,1658.00,1658.00,0.31,1408,'007000',101,F,'N'
17,1700.00,1700.00,0.32,1033,'007000',101,F,'N'
17,1700.00,1700.00,0.32,1058,'007000',101,F,'N'
17,1777.00,1777.00,0.33,1378,'007000',101,F,'N'
17,1873.00,1873.00,0.35,1453,'007000',101,F,'N'
17,1889.00,1889.00,0.35,1412,'007000',101,F,'N'
17,2000.00,2000.00,0.37,1098,'007000',101,F,'N'
17,2010.00,2010.00,0.38,1414,'007000',101,F,'N'
17,2048.00,2048.00,0.38,1399,'007000',101,F,'N'
17,2100.00,2100.00,0.39,1046,'007000',101,F,'N'
17,2197.00,2197.00,0.41,1429,'007000',101,F,'N'
17,2289.00,2289.00,0.43,1388,'007000',101,F,'N'
17,2326.00,2326.00,0.44,1422,'007000',101,F,'N'
17,2346.00,2346.00,0.44,1432,'007000',101,F,'N'
17,2370.00,2370.00,0.44,1436,'007000',101,F,'N'
17,2498.00,2498.00,0.47,1454,'007000',101,F,'N'
17,2513.00,2513.00,0.47,1437,'007000',101,F,'N'
17,2540.00,2540.00,0.48,1375,'007000',101,F,'N'
17,2561.00,2561.00,0.48,1441,'007000',101,F,'N'
17,2597.00,2597.00,0.49,1382,'007000',101,F,'N'
17,2599.00,2599.00,0.49,1380,'007000',101,F,'N'
17,2646.00,2646.00,0.50,1400,'007000',101,F,'N'
17,2711.00,2711.00,0.51,1440,'007000',101,F,'N'
17,2802.00,2802.00,0.52,1447,'007000',101,F,'N'
17,2806.00,2806.00,0.53,1462,'007000',101,F,'N'
17,2812.00,2812.00,0.53,1383,'007000',101,F,'N'
17,2945.00,2945.00,0.55,1425,'007000',101,F,'N'
17,2951.00,2951.00,0.55,1379,'007000',101,F,'N'
17,3000.00,3000.00,0.56,1263,'007000',101,F,'N'
17,3001.00,3001.00,0.56,1461,'007000',101,F,'N'
17,3077.00,3077.00,0.58,1427,'007000',101,F,'N'
17,3077.00,3077.00,0.58,1433,'007000',101,F,'N'
17,3109.00,3109.00,0.58,1424,'007000',101,F,'N'
17,3272.00,3272.00,0.61,1416,'007000',101,F,'N'
17,3292.00,3292.00,0.62,1387,'007000',101,F,'N'
17,3331.00,3331.00,0.62,1420,'007000',101,F,'N'
17,3367.00,3367.00,0.63,1377,'007000',101,F,'N'
17,3511.00,3511.00,0.66,1439,'007000',101,F,'N'
17,3554.00,3554.00,0.67,1455,'007000',101,F,'N'
17,3727.00,3727.00,0.70,1434,'007000',101,F,'N'
17,3847.00,3847.00,0.72,1389,'007000',101,F,'N'
17,3913.00,3913.00,0.73,1392,'007000',101,F,'N'
17,3980.00,3980.00,0.75,1431,'007000',101,F,'N'
17,4008.00,4008.00,0.75,1464,'007000',101,F,'N'
17,4070.00,4070.00,0.76,1419,'007000',101,F,'N'
17,4100.00,4100.00,0.77,1203,'007000',101,F,'N'
17,4141.00,4141.00,0.78,1438,'007000',101,F,'N'
17,4269.00,4269.00,0.80,1385,'007000',101,F,'N'
17,4341.00,4341.00,0.81,1421,'007000',101,F,'N'
17,4374.00,4374.00,0.82,1460,'007000',101,F,'N'
17,4701.00,4701.00,0.88,1384,'007000',101,F,'N'
17,4726.00,4726.00,0.89,1458,'007000',101,F,'N'
17,4766.00,4766.00,0.89,1411,'007000',101,F,'N'
17,4784.00,4784.00,0.90,1426,'007000',101,F,'N'
17,4794.00,4794.00,0.90,1445,'007000',101,F,'N'
17,4806.00,4806.00,0.90,1443,'007000',101,F,'N'
17,4840.00,4840.00,0.91,1459,'007000',101,F,'N'
17,5103.00,5103.00,0.96,1457,'007000',101,F,'N'
17,5160.00,5160.00,0.97,1391,'007000',101,F,'N'
17,5186.00,5186.00,0.97,1430,'007000',101,F,'N'
17,5626.00,5626.00,1.05,1446,'007000',101,F,'N'
17,5992.00,5992.00,1.12,1381,'007000',101,F,'N'
17,6028.00,6028.00,1.13,1386,'007000',101,F,'N'
17,6090.00,6090.00,1.14,1456,'007000',101,F,'N'
17,6100.00,6100.00,1.14,1136,'007000',101,F,'N'
17,6500.00,6500.00,1.22,883,'007000',101,F,'N'
17,6500.00,6500.00,1.22,1357,'007000',101,F,'N'
17,6697.00,6697.00,1.25,1428,'007000',101,F,'N'
17,6852.00,6852.00,1.28,1465,'007000',101,F,'N'
17,7100.00,2292.00,0.43,1171,'007000',101,F,'N'
17,7300.00,7300.00,1.37,1031,'007000',101,F,'N'
17,7337.00,7337.00,1.37,1409,'007000',101,F,'N'
17,7533.00,7533.00,1.41,1442,'007000',101,F,'N'
17,7900.00,7900.00,1.48,1279,'007000',101,F,'N'
17,8641.00,8641.00,1.62,1390,'007000',101,F,'N'
17,8700.00,8700.00,1.63,1271,'007000',101,F,'N'
17,8800.00,3191.00,0.60,945,'007000',101,F,'N'
17,9100.00,6899.00,1.29,965,'007000',101,F,'N'
17,10100.00,6232.00,1.17,1355,'007000',101,F,'N'
17,10425.00,10425.00,1.95,1370,'007000',101,F,'N'
17,10778.00,10778.00,2.02,1435,'007000',101,F,'N'
17,12300.00,5984.00,1.12,972,'007000',101,F,'N'
17,12500.00,12500.00,2.34,1029,'007000',101,F,'N'
17,12600.00,8583.00,1.61,959,'007000',101,F,'N'
17,12600.00,12600.00,2.36,1030,'007000',101,F,'N'
17,12787.00,12787.00,2.40,1402,'007000',101,F,'N'
17,12800.00,12800.00,2.40,931,'007000',101,F,'N'
17,13200.00,13200.00,2.47,1351,'007000',101,F,'N'
17,13700.00,13700.00,2.57,1320,'007000',101,F,'N'
17,14400.00,14400.00,2.70,1199,'007000',101,F,'N'
17,14800.00,7088.00,1.33,963,'007000',101,F,'N'
17,15000.00,15000.00,2.81,1362,'007000',101,F,'N'
17,15800.00,15800.00,2.96,1025,'007000',101,F,'N'
17,15800.00,15800.00,2.96,1350,'007000',101,F,'N'
17,15900.00,15900.00,2.98,1008,'007000',101,F,'N'
17,16000.00,0.00,0.00,1475,'007000',101,F,'N'
17,16400.00,16400.00,3.07,889,'007000',101,F,'N'
17,16400.00,16400.00,3.07,994,'007000',101,F,'N'
17,16500.00,16500.00,3.09,1180,'007000',101,F,'N'
17,16700.00,16700.00,3.13,1294,'007000',101,F,'N'
17,16800.00,6394.00,1.20,1165,'007000',101,F,'N'
17,16800.00,16649.00,3.12,969,'007000',101,F,'N'
17,17000.00,17000.00,3.18,1108,'007000',101,F,'N'
17,17100.00,17100.00,3.20,1295,'007000',101,F,'N'
17,17100.00,17100.00,3.20,1296,'007000',101,F,'N'
17,17300.00,17300.00,3.24,1211,'007000',101,F,'N'
17,17400.00,6015.00,1.13,1122,'007000',101,F,'N'
17,17400.00,16505.00,3.09,952,'007000',101,F,'N'
17,17600.00,0.00,0.00,1470,'007000',101,F,'N'
17,17900.00,17900.00,3.35,1246,'007000',101,F,'N'
17,18700.00,18700.00,3.50,1366,'007000',101,F,'N'
17,18900.00,18900.00,3.54,1270,'007000',101,F,'N'
17,19500.00,19500.00,3.65,997,'007000',101,F,'N'
17,19500.00,19500.00,3.65,1303,'007000',101,F,'N'
17,20000.00,20000.00,3.75,925,'007000',101,F,'N'
17,20000.00,20000.00,3.75,1021,'007000',101,F,'N'
17,20300.00,20300.00,3.80,1040,'007000',101,F,'N'
17,20500.00,20500.00,3.84,1343,'007000',101,F,'N'
17,21166.00,21166.00,3.97,1374,'007000',101,F,'N'
17,21200.00,21200.00,3.97,901,'007000',101,F,'N'
17,22700.00,0.00,0.00,1471,'007000',101,F,'N'
17,22800.00,22800.00,4.27,1354,'007000',101,F,'N'
17,23500.00,23500.00,4.40,998,'007000',101,F,'N'
17,24200.00,24200.00,4.53,1128,'007000',101,F,'N'
17,24500.00,21909.00,4.10,970,'007000',101,F,'N'
17,24700.00,24700.00,4.63,1151,'007000',101,F,'N'
17,28000.00,3590.00,0.67,1356,'007000',101,F,'N'
17,28073.00,28073.00,5.26,1394,'007000',101,F,'N'
17,28700.00,28700.00,5.38,1313,'007000',101,F,'N'
17,29400.00,29400.00,5.51,1055,'007000',101,F,'N'
17,29800.00,21669.00,4.06,1169,'007000',101,F,'N'
17,30000.00,30000.00,5.62,981,'007000',101,F,'N'
17,31400.00,31400.00,5.88,1016,'007000',101,F,'N'
17,31400.00,31400.00,5.88,1145,'007000',101,F,'N'
17,32300.00,32300.00,6.05,1063,'007000',101,F,'N'
17,32800.00,32800.00,6.14,1042,'007000',101,F,'N'
17,33200.00,11224.00,2.10,961,'007000',101,F,'N'
17,33400.00,33400.00,6.26,1336,'007000',101,F,'N'
17,33480.00,18893.00,3.54,904,'007000',101,F,'N'
17,34400.00,23846.00,4.47,3781,'007000  ',101,F,'N'
17,35000.00,0.00,0.00,1473,'007000',101,F,'N'
17,35000.00,35000.00,6.56,1140,'007000',101,F,'N'
17,35400.00,21293.00,3.99,903,'007000',101,F,'N'
17,35600.00,6003.00,1.12,1161,'007000',101,F,'N'
17,37500.00,0.00,0.00,1472,'007000',101,F,'N'
17,38000.00,38000.00,7.12,1092,'007000',101,F,'N'
17,39000.00,39000.00,7.31,1212,'007000',101,F,'N'
17,39900.00,25002.00,4.68,968,'007000',101,F,'N'
17,40000.00,15917.00,2.98,923,'007000',101,F,'N'
17,41600.00,27424.00,5.14,1154,'007000',101,F,'N'
17,41600.00,41600.00,7.79,1236,'007000',101,F,'N'
17,44400.00,44400.00,8.32,1257,'007000',101,F,'N'
17,45000.00,45000.00,8.43,917,'007000',101,F,'N'
17,45000.00,45000.00,8.43,1260,'007000',101,F,'N'
17,46000.00,46000.00,8.62,1062,'007000',101,F,'N'
17,47400.00,25699.00,4.81,1117,'007000',101,F,'N'
17,48000.00,17190.00,3.22,1164,'007000',101,F,'N'
17,48700.00,48700.00,9.12,957,'007000',101,F,'N'
17,50000.00,19887.00,3.73,1328,'007000',101,F,'N'
17,50700.00,50700.00,9.50,1334,'007000',101,F,'N'
17,52600.00,52600.00,9.85,896,'007000',101,F,'N'
17,54300.00,29597.00,5.54,1121,'007000',101,F,'N'
17,54700.00,15416.00,2.89,1242,'007000',101,F,'N'
17,55500.00,11575.00,2.17,1163,'007000',101,F,'N'
17,56400.00,56400.00,10.57,1141,'007000',101,F,'N'
17,58700.00,31480.00,5.90,1306,'007000',101,F,'N'
17,59900.00,23520.00,4.41,1230,'007000',101,F,'N'
17,59900.00,24616.00,4.61,1358,'007000',101,F,'N'
17,61000.00,17042.00,3.19,1066,'007000',101,F,'N'
17,62000.00,62000.00,11.62,1186,'007000',101,F,'N'
17,62500.00,62500.00,11.71,1267,'007000',101,F,'N'
17,62600.00,30278.00,5.67,960,'007000',101,F,'N'
17,62700.00,62700.00,11.75,1037,'007000',101,F,'N'
17,64900.00,27198.00,5.10,1172,'007000',101,F,'N'
17,65000.00,65000.00,12.18,886,'007000',101,F,'N'
17,65600.00,65600.00,12.29,1214,'007000',101,F,'N'
17,66600.00,29510.00,5.53,946,'007000',101,F,'N'
17,68500.00,68500.00,12.83,999,'007000',101,F,'N'
17,69000.00,33299.00,6.24,1241,'007000',101,F,'N'
17,71300.00,71300.00,13.36,1038,'007000',101,F,'N'
17,72200.00,24985.00,4.68,1238,'007000',101,F,'N'
17,72900.00,72900.00,13.66,1245,'007000',101,F,'N'
17,73200.00,45274.00,8.48,936,'007000',101,F,'N'
17,74500.00,74500.00,13.96,1276,'007000',101,F,'N'
17,77000.00,77000.00,14.43,1262,'007000',101,F,'N'
17,77799.00,77799.00,14.58,1373,'007000',101,F,'N'
17,81200.00,26994.00,5.06,951,'007000',101,F,'N'
17,82800.00,82800.00,15.51,1160,'007000',101,F,'N'
17,83600.00,83600.00,15.66,1325,'007000',101,F,'N'
17,85000.00,85000.00,15.92,1087,'007000',101,F,'N'
17,87700.00,87700.00,16.43,918,'007000',101,F,'N'
17,88400.00,39225.00,7.35,973,'007000',101,F,'N'
17,88800.00,31444.00,5.89,962,'007000',101,F,'N'
17,90000.00,32306.00,6.05,1264,'007000',101,F,'N'
17,90400.00,90400.00,16.94,1248,'007000',101,F,'N'
17,90600.00,90600.00,16.97,1198,'007000',101,F,'N'
17,91300.00,91300.00,17.10,1205,'007000',101,F,'N'
17,91300.00,91300.00,17.10,3782,'007000  ',101,F,'N'
17,91400.00,91400.00,17.12,1299,'007000',101,F,'N'
17,91500.00,18910.00,3.54,1166,'007000',101,F,'N'
17,92200.00,92200.00,17.27,1009,'007000',101,F,'N'
17,96200.00,35397.00,6.63,964,'007000',101,F,'N'
17,96900.00,60431.00,11.32,1223,'007000',101,F,'N'
17,97000.00,91000.00,17.05,1089,'007000',101,F,'N'
17,97700.00,97700.00,18.30,928,'007000',101,F,'N'
17,100000.00,100000.00,18.73,1194,'007000',101,F,'N'
17,101200.00,101200.00,18.96,898,'007000',101,F,'N'
17,101600.00,101600.00,19.03,1191,'007000',101,F,'N'
17,102400.00,38386.00,7.19,943,'007000',101,F,'N'
17,103200.00,103200.00,19.33,1244,'007000',101,F,'N'
17,103500.00,51750.00,9.70,1310,'007000',101,F,'N'
17,104300.00,104300.00,19.54,1188,'007000',101,F,'N'
17,104500.00,104500.00,19.58,1249,'007000',101,F,'N'
17,104600.00,104600.00,19.60,1222,'007000',101,F,'N'
17,104600.00,104600.00,19.60,1305,'007000',101,F,'N'
17,104900.00,104900.00,19.65,1175,'007000',101,F,'N'
17,105100.00,105100.00,19.69,1007,'007000',101,F,'N'
17,105700.00,105700.00,19.80,879,'007000',101,F,'N'
17,106100.00,106100.00,19.88,1125,'007000',101,F,'N'
17,107300.00,107300.00,20.10,1011,'007000',101,F,'N'
17,107400.00,101400.00,19.00,900,'007000',101,F,'N'
17,107500.00,37760.00,7.07,1162,'007000',101,F,'N'
17,108400.00,108400.00,20.31,1353,'007000',101,F,'N'
17,109000.00,109000.00,20.42,1126,'007000',101,F,'N'
17,109300.00,109300.00,20.48,1137,'007000',101,F,'N'
17,109400.00,109400.00,20.50,1060,'007000',101,F,'N'
17,109500.00,109500.00,20.51,1254,'007000',101,F,'N'
17,110600.00,110600.00,20.72,1019,'007000',101,F,'N'
17,111500.00,111500.00,20.89,1229,'007000',101,F,'N'
17,111500.00,111500.00,20.89,1307,'007000',101,F,'N'
17,111900.00,105900.00,19.84,1099,'007000',101,F,'N'
17,112100.00,112100.00,21.00,1268,'007000',101,F,'N'
17,112600.00,102600.00,19.22,1348,'007000',101,F,'N'
17,112600.00,112600.00,21.09,1158,'007000',101,F,'N'
17,113000.00,103000.00,19.30,1086,'007000',101,F,'N'
17,113800.00,113800.00,21.32,1096,'007000',101,F,'N'
17,113900.00,113900.00,21.34,1227,'007000',101,F,'N'
17,114900.00,114900.00,21.53,1184,'007000',101,F,'N'
17,115000.00,115000.00,21.54,1091,'007000',101,F,'N'
17,115200.00,105200.00,19.71,1277,'007000',101,F,'N'
17,115200.00,115200.00,21.58,1290,'007000',101,F,'N'
17,115700.00,57850.00,10.84,1275,'007000',101,F,'N'
17,115900.00,115900.00,21.71,1204,'007000',101,F,'N'
17,116200.00,116200.00,21.77,1131,'007000',101,F,'N'
17,116400.00,116400.00,21.81,893,'007000',101,F,'N'
17,116600.00,116600.00,21.84,1201,'007000',101,F,'N'
17,117200.00,87200.00,16.34,1006,'007000',101,F,'N'
17,117500.00,117500.00,22.01,1002,'007000',101,F,'N'
17,117600.00,117600.00,22.03,1084,'007000',101,F,'N'
17,118300.00,118300.00,22.16,1335,'007000',101,F,'N'
17,118600.00,108600.00,20.35,1317,'007000',101,F,'N'
17,119600.00,119600.00,22.41,1010,'007000',101,F,'N'
17,119800.00,83860.00,15.71,993,'007000',101,F,'N'
17,119800.00,119800.00,22.44,1156,'007000',101,F,'N'
17,119900.00,119900.00,22.46,1102,'007000',101,F,'N'
17,120100.00,31615.00,5.92,1167,'007000',101,F,'N'
17,120100.00,120100.00,22.50,926,'007000',101,F,'N'
17,120100.00,120100.00,22.50,1056,'007000',101,F,'N'
17,120200.00,120200.00,22.52,977,'007000',101,F,'N'
17,120500.00,120500.00,22.57,1192,'007000',101,F,'N'
17,120600.00,26637.00,4.99,1036,'007000',101,F,'N'
17,121100.00,121100.00,22.69,1298,'007000',101,F,'N'
17,123600.00,123600.00,23.16,1291,'007000',101,F,'N'
17,123900.00,123900.00,23.21,1365,'007000',101,F,'N'
17,124700.00,124700.00,23.36,1345,'007000',101,F,'N'
17,124900.00,124900.00,23.40,1004,'007000',101,F,'N'
17,125100.00,37651.00,7.05,953,'007000',101,F,'N'
17,125200.00,125200.00,23.46,995,'007000',101,F,'N'
17,125200.00,125200.00,23.46,1189,'007000',101,F,'N'
17,125500.00,125500.00,23.51,940,'007000',101,F,'N'
17,125600.00,115600.00,21.66,895,'007000',101,F,'N'
17,126000.00,126000.00,23.61,1080,'007000',101,F,'N'
17,126500.00,126500.00,23.70,1289,'007000',101,F,'N'
17,126700.00,126700.00,23.74,1332,'007000',101,F,'N'
17,127500.00,127500.00,23.89,1103,'007000',101,F,'N'
17,127600.00,76763.00,14.38,1138,'007000',101,F,'N'
17,127600.00,127600.00,23.91,1327,'007000',101,F,'N'
17,127900.00,127900.00,23.96,1286,'007000',101,F,'N'
17,128200.00,101852.00,19.08,1119,'007000',101,F,'N'
17,130600.00,130600.00,24.47,921,'007000',101,F,'N'
17,130800.00,130800.00,24.50,1061,'007000',101,F,'N'
17,130900.00,130900.00,24.52,1111,'007000',101,F,'N'
17,132000.00,102000.00,19.11,1143,'007000',101,F,'N'
17,132000.00,132000.00,24.73,1076,'007000',101,F,'N'
17,132500.00,132500.00,24.82,1283,'007000',101,F,'N'
17,132800.00,132800.00,24.88,1272,'007000',101,F,'N'
17,132900.00,132900.00,24.90,1256,'007000',101,F,'N'
17,133430.00,103430.00,19.38,885,'007000',101,F,'N'
17,135000.00,135000.00,25.29,876,'007000',101,F,'N'
17,136300.00,136300.00,25.53,1309,'007000',101,F,'N'
17,137300.00,137300.00,25.72,1149,'007000',101,F,'N'
17,138500.00,138500.00,25.95,1253,'007000',101,F,'N'
17,138600.00,132600.00,24.84,1059,'007000',101,F,'N'
17,139500.00,139500.00,26.13,1182,'007000',101,F,'N'
17,139900.00,139900.00,26.21,1250,'007000',101,F,'N'
17,140000.00,140000.00,26.23,1075,'007000',101,F,'N'
17,140200.00,140200.00,26.27,1132,'007000',101,F,'N'
17,140500.00,140500.00,26.32,1280,'007000',101,F,'N'
17,141200.00,141200.00,26.45,1155,'007000',101,F,'N'
17,141800.00,141800.00,26.57,1012,'007000',101,F,'N'
17,142100.00,142100.00,26.62,978,'007000',101,F,'N'
17,142700.00,142700.00,26.73,1013,'007000',101,F,'N'
17,142900.00,142900.00,26.77,874,'007000',101,F,'N'
17,143200.00,143200.00,26.83,1347,'007000',101,F,'N'
17,143600.00,143600.00,26.90,938,'007000',101,F,'N'
17,143600.00,143600.00,26.90,1105,'007000',101,F,'N'
17,145000.00,145000.00,27.16,930,'007000',101,F,'N'
17,145000.00,145000.00,27.16,988,'007000',101,F,'N'
17,145400.00,145400.00,27.24,1148,'007000',101,F,'N'
17,145600.00,145600.00,27.28,1072,'007000',101,F,'N'
17,145800.00,48622.00,9.11,948,'007000',101,F,'N'
17,146300.00,146300.00,27.41,1022,'007000',101,F,'N'
17,147600.00,147600.00,27.65,929,'007000',101,F,'N'
17,148000.00,148000.00,27.73,1094,'007000',101,F,'N'
17,148200.00,53511.00,10.02,971,'007000',101,F,'N'
17,149900.00,149900.00,28.08,1185,'007000',101,F,'N'
17,150000.00,150000.00,28.10,1466,'007000',101,F,'N'
17,150300.00,122474.00,22.94,958,'007000',101,F,'N'
17,150400.00,71734.00,13.44,950,'007000',101,F,'N'
17,150700.00,150700.00,28.23,1023,'007000',101,F,'N'
17,150900.00,150900.00,28.27,1068,'007000',101,F,'N'
17,151000.00,151000.00,28.29,1266,'007000',101,F,'N'
17,151700.00,151700.00,28.42,1311,'007000',101,F,'N'
17,152000.00,142000.00,26.60,916,'007000',101,F,'N'
17,152000.00,152000.00,28.48,1258,'007000',101,F,'N'
17,152800.00,152800.00,28.63,1319,'007000',101,F,'N'
17,154100.00,154100.00,28.87,882,'007000',101,F,'N'
17,154600.00,154600.00,28.96,920,'007000',101,F,'N'
17,154600.00,154600.00,28.96,984,'007000',101,F,'N'
17,154600.00,154600.00,28.96,1324,'007000',101,F,'N'
17,155000.00,155000.00,29.04,1000,'007000',101,F,'N'
17,155000.00,155000.00,29.04,1341,'007000',101,F,'N'
17,155100.00,61143.00,11.45,1173,'007000',101,F,'N'
17,155400.00,85470.00,16.01,1026,'007000',101,F,'N'
17,155400.00,155400.00,29.11,1123,'007000',101,F,'N'
17,155500.00,155500.00,29.13,907,'007000',101,F,'N'
17,156900.00,156900.00,29.39,1069,'007000',101,F,'N'
17,156900.00,156900.00,29.39,1077,'007000',101,F,'N'
17,157800.00,157800.00,29.56,1342,'007000',101,F,'N'
17,158500.00,158500.00,29.69,906,'007000',101,F,'N'
17,158800.00,132800.00,24.88,1316,'007000',101,F,'N'
17,158800.00,158800.00,29.75,891,'007000',101,F,'N'
17,158900.00,144955.00,27.16,1288,'007000',101,F,'N'
17,159400.00,159400.00,29.86,1112,'007000',101,F,'N'
17,159800.00,159800.00,29.94,1261,'007000',101,F,'N'
17,159900.00,146376.00,27.42,1181,'007000',101,F,'N'
17,159900.00,159900.00,29.96,1047,'007000',101,F,'N'
17,160000.00,160000.00,29.98,941,'007000',101,F,'N'
17,160200.00,150200.00,28.14,1200,'007000',101,F,'N'
17,160200.00,160200.00,30.01,1308,'007000',101,F,'N'
17,160300.00,160300.00,30.03,1287,'007000',101,F,'N'
17,161000.00,161000.00,30.16,1130,'007000',101,F,'N'
17,161600.00,161600.00,30.27,1193,'007000',101,F,'N'
17,162000.00,162000.00,30.35,892,'007000',101,F,'N'
17,162100.00,162100.00,30.37,992,'007000',101,F,'N'
17,162100.00,162100.00,30.37,1221,'007000',101,F,'N'
17,162600.00,144470.00,27.07,1014,'007000',101,F,'N'
17,163300.00,157300.00,29.47,939,'007000',101,F,'N'
17,164600.00,164600.00,30.84,1259,'007000',101,F,'N'
17,164800.00,164800.00,30.87,908,'007000',101,F,'N'
17,165000.00,135000.00,25.29,1095,'007000',101,F,'N'
17,165000.00,165000.00,30.91,897,'007000',101,F,'N'
17,165000.00,165000.00,30.91,1078,'007000',101,F,'N'
17,165300.00,165300.00,30.97,878,'007000',101,F,'N'
17,165300.00,165300.00,30.97,1101,'007000',101,F,'N'
17,165712.00,165712.00,31.05,1393,'007000',101,F,'N'
17,165800.00,62653.00,11.74,1240,'007000',101,F,'N'
17,167500.00,109358.00,20.49,1360,'007000',101,F,'N'
17,168300.00,60891.00,11.41,1170,'007000',101,F,'N'
17,169000.00,169000.00,31.66,1034,'007000',101,F,'N'
17,169000.00,169000.00,31.66,1043,'007000',101,F,'N'
17,169100.00,143735.00,26.93,982,'007000',101,F,'N'
17,169900.00,169900.00,31.83,1085,'007000',101,F,'N'
17,170000.00,170000.00,31.85,1177,'007000',101,F,'N'
17,170300.00,170300.00,31.90,881,'007000',101,F,'N'
17,170900.00,170900.00,32.02,1104,'007000',101,F,'N'
17,171700.00,171700.00,32.17,1331,'007000',101,F,'N'
17,172300.00,146436.00,27.43,1120,'007000',101,F,'N'
17,172700.00,172700.00,32.35,910,'007000',101,F,'N'
17,173500.00,173500.00,32.50,990,'007000',101,F,'N'
17,173500.00,173500.00,32.50,1018,'007000',101,F,'N'
17,173500.00,173500.00,32.50,1231,'007000',101,F,'N'
17,173800.00,173800.00,32.56,1150,'007000',101,F,'N'
17,174300.00,174300.00,32.65,1247,'007000',101,F,'N'
17,175000.00,175000.00,32.79,875,'007000',101,F,'N'
17,175000.00,175000.00,32.79,1301,'007000',101,F,'N'
17,175046.00,175046.00,32.79,1369,'007000',101,F,'N'
17,176600.00,176600.00,33.08,942,'007000',101,F,'N'
17,176900.00,176900.00,33.14,1293,'007000',101,F,'N'
17,178600.00,178600.00,33.46,1100,'007000',101,F,'N'
17,180200.00,180200.00,33.76,1282,'007000',101,F,'N'
17,181300.00,181300.00,33.97,1032,'007000',101,F,'N'
17,181700.00,151700.00,28.42,1224,'007000',101,F,'N'
17,182600.00,182600.00,34.21,1070,'007000',101,F,'N'
17,182600.00,182600.00,34.21,1363,'007000',101,F,'N'
17,184000.00,117467.00,22.01,1048,'007000',101,F,'N'
17,184100.00,184100.00,34.49,1321,'007000',101,F,'N'
17,184200.00,184200.00,34.51,1217,'007000',101,F,'N'
17,184500.00,60513.00,11.34,955,'007000',101,F,'N'
17,185000.00,155000.00,29.04,1314,'007000',101,F,'N'
17,185000.00,168608.00,31.59,979,'007000',101,F,'N'
17,185700.00,185700.00,34.79,934,'007000',101,F,'N'
17,186900.00,186900.00,35.01,911,'007000',101,F,'N'
17,187000.00,187000.00,35.03,954,'007000',101,F,'N'
17,189000.00,60066.00,11.25,1239,'007000',101,F,'N'
17,189700.00,172109.00,32.24,1071,'007000',101,F,'N'
17,190000.00,190000.00,35.60,1133,'007000',101,F,'N'
17,192600.00,192600.00,36.08,1215,'007000',101,F,'N'
17,193200.00,193200.00,36.19,1364,'007000',101,F,'N'
17,193300.00,193300.00,36.21,986,'007000',101,F,'N'
17,194000.00,194000.00,36.34,980,'007000',101,F,'N'
17,195400.00,195400.00,36.61,1304,'007000',101,F,'N'
17,195900.00,195900.00,36.70,1146,'007000',101,F,'N'
17,196600.00,196600.00,36.83,1097,'007000',101,F,'N'
17,196900.00,196900.00,36.89,1208,'007000',101,F,'N'
17,197200.00,197200.00,36.94,1024,'007000',101,F,'N'
17,197300.00,197300.00,36.96,991,'007000',101,F,'N'
17,197600.00,197600.00,37.02,1228,'007000',101,F,'N'
17,198000.00,0.00,0.00,1469,'007000',101,F,'N'
17,199400.00,199400.00,37.36,1142,'007000',101,F,'N'
17,200000.00,200000.00,37.47,932,'007000',101,F,'N'
17,200000.00,200000.00,37.47,1017,'007000',101,F,'N'
17,200100.00,170100.00,31.87,1003,'007000',101,F,'N'
17,200700.00,200700.00,37.60,1035,'007000',101,F,'N'
17,201300.00,201300.00,37.71,1333,'007000',101,F,'N'
17,201700.00,201700.00,37.79,1330,'007000',101,F,'N'
17,201800.00,201800.00,37.81,1027,'007000',101,F,'N'
17,202000.00,202000.00,37.84,1057,'007000',101,F,'N'
17,202100.00,202100.00,37.86,1234,'007000',101,F,'N'
17,203000.00,203000.00,38.03,996,'007000',101,F,'N'
17,203800.00,203800.00,38.18,905,'007000',101,F,'N'
17,203800.00,203800.00,38.18,1053,'007000',101,F,'N'
17,204100.00,204100.00,38.24,877,'007000',101,F,'N'
17,207500.00,207500.00,38.87,1213,'007000',101,F,'N'
17,208200.00,70860.00,13.28,1168,'007000',101,F,'N'
17,208300.00,208300.00,39.02,1216,'007000',101,F,'N'
17,208800.00,208800.00,39.12,933,'007000',101,F,'N'
17,209000.00,209000.00,39.15,974,'007000',101,F,'N'
17,209100.00,0.00,0.00,1477,'007000',101,F,'N'
17,210300.00,210300.00,39.40,1302,'007000',101,F,'N'
17,210500.00,210500.00,39.44,1093,'007000',101,F,'N'
17,212400.00,212400.00,39.79,1015,'007000',101,F,'N'
17,213100.00,213100.00,39.92,884,'007000',101,F,'N'
17,214800.00,214800.00,40.24,1178,'007000',101,F,'N'
17,215000.00,215000.00,40.28,1197,'007000',101,F,'N'
17,215600.00,215600.00,40.39,1090,'007000',101,F,'N'
17,215700.00,209700.00,39.29,1153,'007000',101,F,'N'
17,216700.00,216700.00,40.60,899,'007000',101,F,'N'
17,217400.00,217400.00,40.73,1135,'007000',101,F,'N'
17,218300.00,208300.00,39.02,1274,'007000',101,F,'N'
17,218600.00,218600.00,40.95,1190,'007000',101,F,'N'
17,219700.00,219700.00,41.16,894,'007000',101,F,'N'
17,219700.00,219700.00,41.16,1233,'007000',101,F,'N'
17,220000.00,220000.00,41.22,1081,'007000',101,F,'N'
17,220600.00,220600.00,41.33,1300,'007000',101,F,'N'
17,220700.00,220700.00,41.35,1107,'007000',101,F,'N'
17,221000.00,211000.00,39.53,1139,'007000',101,F,'N'
17,221000.00,221000.00,41.40,1278,'007000',101,F,'N'
17,221100.00,221100.00,41.42,1218,'007000',101,F,'N'
17,221500.00,221500.00,41.50,880,'007000',101,F,'N'
17,222300.00,222300.00,41.65,1273,'007000',101,F,'N'
17,222600.00,222600.00,41.70,915,'007000',101,F,'N'
17,223100.00,223100.00,41.80,937,'007000',101,F,'N'
17,224300.00,79174.00,14.83,1243,'007000',101,F,'N'
17,225000.00,225000.00,42.15,909,'007000',101,F,'N'
17,225300.00,225300.00,42.21,1064,'007000',101,F,'N'
17,226100.00,226100.00,42.36,1346,'007000',101,F,'N'
17,227500.00,227500.00,42.62,888,'007000',101,F,'N'
17,227500.00,227500.00,42.62,1235,'007000',101,F,'N'
17,228700.00,218700.00,40.97,1054,'007000',101,F,'N'
17,229900.00,206851.00,38.75,1269,'007000',101,F,'N'
17,230000.00,230000.00,43.09,1297,'007000',101,F,'N'
17,230500.00,230500.00,43.18,1179,'007000',101,F,'N'
17,230800.00,230800.00,43.24,1045,'007000',101,F,'N'
17,231400.00,167396.00,31.36,1329,'007000',101,F,'N'
17,231500.00,231500.00,43.37,913,'007000',101,F,'N'
17,231500.00,231500.00,43.37,1079,'007000',101,F,'N'
17,231700.00,231700.00,43.41,1312,'007000',101,F,'N'
17,232200.00,232200.00,43.50,1237,'007000',101,F,'N'
17,233200.00,202743.00,37.98,922,'007000',101,F,'N'
17,233700.00,233700.00,43.78,1050,'007000',101,F,'N'
17,234700.00,228700.00,42.85,1110,'007000',101,F,'N'
17,235000.00,235000.00,44.03,1326,'007000',101,F,'N'
17,235300.00,235300.00,44.08,1041,'007000',101,F,'N'
17,237100.00,237100.00,44.42,1285,'007000',101,F,'N'
17,237500.00,237500.00,44.49,987,'007000',101,F,'N'
17,238200.00,238200.00,44.63,1127,'007000',101,F,'N'
17,238600.00,179998.00,33.72,1265,'007000',101,F,'N'
17,240000.00,240000.00,44.96,1339,'007000',101,F,'N'
17,241900.00,241900.00,45.32,914,'007000',101,F,'N'
17,242400.00,236400.00,44.29,912,'007000',101,F,'N'
17,242800.00,242800.00,45.49,983,'007000',101,F,'N'
17,243900.00,243900.00,45.69,1202,'007000',101,F,'N'
17,249900.00,249900.00,46.82,1255,'007000',101,F,'N'
17,251400.00,251400.00,47.10,890,'007000',101,F,'N'
17,252400.00,76126.00,14.26,1114,'007000',101,F,'N'
17,252500.00,252500.00,47.30,1195,'007000',101,F,'N'
17,253000.00,253000.00,47.40,1318,'007000',101,F,'N'
17,253600.00,62705.00,11.75,966,'007000',101,F,'N'
17,254600.00,254600.00,47.70,1147,'007000',101,F,'N'
17,255600.00,255600.00,47.89,976,'007000',101,F,'N'
17,255700.00,201450.00,37.74,1116,'007000',101,F,'N'
17,256100.00,256100.00,47.98,1340,'007000',101,F,'N'
17,256600.00,256600.00,48.07,1337,'007000',101,F,'N'
17,258500.00,258500.00,48.43,1052,'007000',101,F,'N'
17,259200.00,259200.00,48.56,1187,'007000',101,F,'N'
17,259800.00,259800.00,48.67,1368,'007000',101,F,'N'
17,260600.00,260600.00,48.82,1001,'007000',101,F,'N'
17,262600.00,159687.00,29.92,967,'007000',101,F,'N'
17,264000.00,264000.00,49.46,975,'007000',101,F,'N'
17,264400.00,264400.00,49.53,1344,'007000',101,F,'N'
17,266000.00,266000.00,49.83,1232,'007000',101,F,'N'
17,268000.00,268000.00,50.21,1074,'007000',101,F,'N'
17,269500.00,269500.00,50.49,1044,'007000',101,F,'N'
17,270100.00,270100.00,50.60,1129,'007000',101,F,'N'
17,271600.00,271600.00,50.88,1284,'007000',101,F,'N'
17,272000.00,272000.00,50.96,1113,'007000',101,F,'N'
17,273400.00,273400.00,51.22,1225,'007000',101,F,'N'
17,275500.00,275500.00,51.61,1073,'007000',101,F,'N'
17,281800.00,281800.00,52.79,1159,'007000',101,F,'N'
17,282200.00,177359.00,33.23,924,'007000',101,F,'N'
17,282700.00,252700.00,47.34,1338,'007000',101,F,'N'
17,282800.00,279800.00,52.42,1106,'007000',101,F,'N'
17,283100.00,283100.00,53.04,1124,'007000',101,F,'N'
17,283800.00,283800.00,53.17,887,'007000',101,F,'N'
17,284000.00,254000.00,47.59,1176,'007000',101,F,'N'
17,284300.00,284300.00,53.26,1183,'007000',101,F,'N'
17,285100.00,285100.00,53.41,1134,'007000',101,F,'N'
17,285800.00,182203.00,34.13,1115,'007000',101,F,'N'
17,286000.00,286000.00,53.58,1210,'007000',101,F,'N'
17,287400.00,287400.00,53.84,919,'007000',101,F,'N'
17,288100.00,288100.00,53.97,1251,'007000',101,F,'N'
17,289500.00,289500.00,54.24,1323,'007000',101,F,'N'
17,293700.00,195091.00,36.55,1083,'007000',101,F,'N'
17,297500.00,297500.00,55.73,1109,'007000',101,F,'N'
17,300400.00,300400.00,56.28,1051,'007000',101,F,'N'
17,302700.00,118731.00,22.24,1359,'007000',101,F,'N'
17,305300.00,284386.00,53.28,902,'007000',101,F,'N'
17,307400.00,307400.00,57.59,935,'007000',101,F,'N'
17,308300.00,308300.00,57.76,1349,'007000',101,F,'N'
17,309600.00,241133.00,45.17,1049,'007000',101,F,'N'
17,310900.00,310900.00,58.25,1144,'007000',101,F,'N'
17,312200.00,312200.00,58.49,1039,'007000',101,F,'N'
17,312200.00,312200.00,58.49,1174,'007000',101,F,'N'
17,315000.00,315000.00,59.01,1207,'007000',101,F,'N'
17,315700.00,315700.00,59.14,1082,'007000',101,F,'N'
17,329900.00,329900.00,61.80,1219,'007000',101,F,'N'
17,330300.00,310598.00,58.19,1292,'007000',101,F,'N'
17,337800.00,337800.00,63.28,1005,'007000',101,F,'N'
17,339400.00,339400.00,63.58,1152,'007000',101,F,'N'
17,346500.00,233632.00,43.77,944,'007000',101,F,'N'
17,354300.00,344300.00,64.50,989,'007000',101,F,'N'
17,356000.00,204519.00,38.32,947,'007000',101,F,'N'
17,356800.00,356800.00,66.84,1367,'007000',101,F,'N'
17,362101.00,362101.00,67.84,1371,'007000',101,F,'N'
17,363192.00,363192.00,68.04,1401,'007000',101,F,'N'
17,390100.00,284442.00,53.29,1252,'007000',101,F,'N'
17,393835.00,393835.00,73.78,1423,'007000',101,F,'N'
17,396000.00,396000.00,74.19,1196,'007000',101,F,'N'
17,400000.00,352190.00,65.98,1315,'007000',101,F,'N'
17,400000.00,400000.00,74.94,1088,'007000',101,F,'N'
17,400000.00,400000.00,74.94,1226,'007000',101,F,'N'
17,406695.00,406695.00,76.19,1407,'007000',101,F,'N'
17,447500.00,224849.00,42.12,1067,'007000',101,F,'N'
17,468900.00,317844.00,59.55,985,'007000',101,F,'N'
17,514233.00,514233.00,96.34,1404,'007000',101,F,'N'
17,539400.00,396613.00,74.30,1020,'007000',101,F,'N'
17,558600.00,360231.00,67.49,1118,'007000',101,F,'N'
17,582300.00,238190.00,44.62,1220,'007000',101,F,'N'
17,658423.00,658423.00,123.35,1376,'007000',101,F,'N'
17,680500.00,0.00,0.00,1474,'007000',101,F,'N'
17,688995.00,688995.00,129.08,1406,'007000',101,F,'N'
17,782865.00,782865.00,146.67,1405,'007000',101,F,'N'
17,844098.00,0.00,0.00,1468,'007000',101,F,'N'
17,1147200.00,393233.00,73.67,1361,'007000',101,F,'N'
17,1218000.00,671374.00,125.78,956,'007000',101,F,'N'
17,1220848.00,1220848.00,228.72,1372,'007000',101,F,'N'
17,1699467.00,1699467.00,318.38,1467,'007000',101,F,'N'
17,1960510.00,0.00,0.00,1476,'007000',101,F,'N'
17,11152922.00,11152922.00,2089.43,927,'007000',101,F,'N'
18,1.00,1.00,0.00,1883,'008000',101,F,'N'
18,16.00,16.00,0.00,3709,'008000',101,F,'N'
18,94.00,94.00,0.02,3704,'008000',101,F,'N'
18,100.00,100.00,0.02,1505,'008000',101,F,'N'
18,100.00,100.00,0.02,1655,'008000',101,F,'N'
18,100.00,100.00,0.02,1879,'008000',101,F,'N'
18,100.00,100.00,0.02,1881,'008000',101,F,'N'
18,100.00,100.00,0.02,3546,'008000',101,F,'N'
18,115.00,115.00,0.02,3720,'008000',101,F,'N'
18,139.00,139.00,0.03,3692,'008000',101,F,'N'
18,139.00,139.00,0.03,3703,'008000',101,F,'N'
18,147.00,147.00,0.03,3679,'008000',101,F,'N'
18,193.00,193.00,0.04,3693,'008000',101,F,'N'
18,197.00,197.00,0.04,3708,'008000',101,F,'N'
18,197.00,197.00,0.04,3718,'008000',101,F,'N'
18,200.00,200.00,0.04,2605,'008000',101,F,'N'
18,213.00,213.00,0.04,3697,'008000',101,F,'N'
18,217.00,217.00,0.04,3698,'008000',101,F,'N'
18,257.00,257.00,0.05,3727,'008000',101,F,'N'
18,263.00,263.00,0.05,3690,'008000',101,F,'N'
18,273.00,273.00,0.05,3667,'008000',101,F,'N'
18,291.00,291.00,0.05,3664,'008000',101,F,'N'
18,291.00,291.00,0.05,3675,'008000',101,F,'N'
18,299.00,299.00,0.06,3687,'008000',101,F,'N'
18,302.00,302.00,0.06,3603,'008000',101,F,'N'
18,302.00,302.00,0.06,3604,'008000',101,F,'N'
18,302.00,302.00,0.06,3605,'008000',101,F,'N'
18,326.00,326.00,0.06,3710,'008000',101,F,'N'
18,350.00,350.00,0.07,3691,'008000',101,F,'N'
18,358.00,358.00,0.07,3707,'008000',101,F,'N'
18,400.00,400.00,0.07,2574,'008000',101,F,'N'
18,436.00,436.00,0.08,3719,'008000',101,F,'N'
18,456.00,456.00,0.09,3722,'008000',101,F,'N'
18,462.00,462.00,0.09,3681,'008000',101,F,'N'
18,500.00,500.00,0.09,1929,'008000',101,F,'N'
18,500.00,500.00,0.09,2165,'008000',101,F,'N'
18,500.00,500.00,0.09,3551,'008000',101,F,'N'
18,515.00,515.00,0.10,3723,'008000',101,F,'N'
18,527.00,527.00,0.10,3725,'008000',101,F,'N'
18,543.00,543.00,0.10,3688,'008000',101,F,'N'
18,553.00,553.00,0.10,3669,'008000',101,F,'N'
18,575.00,575.00,0.11,3715,'008000',101,F,'N'
18,600.00,600.00,0.11,2734,'008000',101,F,'N'
18,600.00,600.00,0.11,3333,'008000',101,F,'N'
18,603.00,603.00,0.11,3730,'008000',101,F,'N'
18,615.00,615.00,0.12,3689,'008000',101,F,'N'
18,631.00,631.00,0.12,3598,'008000',101,F,'N'
18,640.00,640.00,0.12,3614,'008000',101,F,'N'
18,641.00,641.00,0.12,3678,'008000',101,F,'N'
18,647.00,647.00,0.12,3721,'008000',101,F,'N'
18,669.00,669.00,0.13,3696,'008000',101,F,'N'
18,681.00,681.00,0.13,3724,'008000',101,F,'N'
18,800.00,800.00,0.15,1540,'008000',101,F,'N'
18,800.00,800.00,0.15,1607,'008000',101,F,'N'
18,800.00,800.00,0.15,2562,'008000',101,F,'N'
18,816.00,816.00,0.15,3666,'008000',101,F,'N'
18,900.00,900.00,0.17,2335,'008000',101,F,'N'
18,962.00,962.00,0.18,3607,'008000',101,F,'N'
18,999.00,999.00,0.19,3680,'008000',101,F,'N'
18,1000.00,0.00,0.00,1832,'008000',101,F,'N'
18,1000.00,0.00,0.00,3765,'008000',101,F,'N'
18,1000.00,1000.00,0.19,2199,'008000',101,F,'N'
18,1000.00,1000.00,0.19,2251,'008000',101,F,'N'
18,1000.00,1000.00,0.19,2604,'008000',101,F,'N'
18,1049.00,1049.00,0.20,3682,'008000',101,F,'N'
18,1100.00,601.00,0.11,1537,'008000',101,F,'N'
18,1100.00,1100.00,0.21,1722,'008000',101,F,'N'
18,1100.00,1100.00,0.21,3264,'008000',101,F,'N'
18,1100.00,1100.00,0.21,3351,'008000',101,F,'N'
18,1110.00,1110.00,0.21,3670,'008000',101,F,'N'
18,1124.00,1124.00,0.21,3676,'008000',101,F,'N'
18,1200.00,1200.00,0.22,1852,'008000',101,F,'N'
18,1200.00,1200.00,0.22,2181,'008000',101,F,'N'
18,1200.00,1200.00,0.22,2783,'008000',101,F,'N'
18,1200.00,1200.00,0.22,3035,'008000',101,F,'N'
18,1200.00,1200.00,0.22,3654,'008000',101,F,'N'
18,1300.00,1300.00,0.24,1771,'008000',101,F,'N'
18,1333.00,1333.00,0.25,3673,'008000',101,F,'N'
18,1348.00,1348.00,0.25,3648,'008000',101,F,'N'
18,1353.00,1353.00,0.25,3716,'008000',101,F,'N'
18,1393.00,1393.00,0.26,3665,'008000',101,F,'N'
18,1400.00,1400.00,0.26,1931,'008000',101,F,'N'
18,1400.00,1400.00,0.26,2007,'008000',101,F,'N'
18,1400.00,1400.00,0.26,2854,'008000',101,F,'N'
18,1465.00,1465.00,0.27,3706,'008000',101,F,'N'
18,1469.00,1469.00,0.28,3700,'008000',101,F,'N'
18,1500.00,1500.00,0.28,2131,'008000',101,F,'N'
18,1500.00,1500.00,0.28,3128,'008000',101,F,'N'
18,1500.00,1500.00,0.28,3554,'008000',101,F,'N'
18,1514.00,1514.00,0.28,3695,'008000',101,F,'N'
18,1600.00,1600.00,0.30,1725,'008000',101,F,'N'
18,1616.00,1616.00,0.30,3651,'008000',101,F,'N'
18,1618.00,1618.00,0.30,3701,'008000',101,F,'N'
18,1629.00,1629.00,0.31,3631,'008000',101,F,'N'
18,1642.00,1642.00,0.31,3668,'008000',101,F,'N'
18,1700.00,1700.00,0.32,3166,'008000',101,F,'N'
18,1711.00,1711.00,0.32,3597,'008000',101,F,'N'
18,1714.00,1714.00,0.32,3641,'008000',101,F,'N'
18,1721.00,1721.00,0.32,3699,'008000',101,F,'N'
18,1731.00,1731.00,0.32,3677,'008000',101,F,'N'
18,1786.00,1786.00,0.33,3635,'008000',101,F,'N'
18,1787.00,1787.00,0.33,3728,'008000',101,F,'N'
18,1800.00,1800.00,0.34,2283,'008000',101,F,'N'
18,1800.00,1800.00,0.34,2437,'008000',101,F,'N'
18,1803.00,1803.00,0.34,3653,'008000',101,F,'N'
18,1811.00,1811.00,0.34,3662,'008000',101,F,'N'
18,1815.00,1815.00,0.34,3611,'008000',101,F,'N'
18,1818.00,1818.00,0.34,3632,'008000',101,F,'N'
18,1825.00,1825.00,0.34,3647,'008000',101,F,'N'
18,1853.00,1853.00,0.35,3643,'008000',101,F,'N'
18,1900.00,1900.00,0.36,1775,'008000',101,F,'N'
18,1900.00,1900.00,0.36,2120,'008000',101,F,'N'
18,1936.00,1936.00,0.36,3646,'008000',101,F,'N'
18,2000.00,2000.00,0.37,2494,'008000',101,F,'N'
18,2000.00,2000.00,0.37,2798,'008000',101,F,'N'
18,2000.00,2000.00,0.37,2996,'008000',101,F,'N'
18,2100.00,0.00,0.00,3770,'008000',101,F,'N'
18,2100.00,2100.00,0.39,2126,'008000',101,F,'N'
18,2100.00,2100.00,0.39,3566,'008000',101,F,'N'
18,2177.00,2177.00,0.41,3674,'008000',101,F,'N'
18,2191.00,2191.00,0.41,3656,'008000',101,F,'N'
18,2200.00,2200.00,0.41,3183,'008000',101,F,'N'
18,2217.00,2217.00,0.42,3625,'008000',101,F,'N'
18,2243.00,2243.00,0.42,3672,'008000',101,F,'N'
18,2300.00,0.00,0.00,1842,'008000',101,F,'N'
18,2328.00,2328.00,0.44,3640,'008000',101,F,'N'
18,2361.00,2361.00,0.44,3655,'008000',101,F,'N'
18,2367.00,2367.00,0.44,3638,'008000',101,F,'N'
18,2376.00,2376.00,0.45,3623,'008000',101,F,'N'
18,2387.00,2387.00,0.45,3650,'008000',101,F,'N'
18,2399.00,2399.00,0.45,3637,'008000',101,F,'N'
18,2400.00,2400.00,0.45,3545,'008000',101,F,'N'
18,2420.00,2420.00,0.45,3685,'008000',101,F,'N'
18,2430.00,2430.00,0.46,3639,'008000',101,F,'N'
18,2439.00,2439.00,0.46,3642,'008000',101,F,'N'
18,2500.00,0.00,0.00,3732,'008000',101,F,'N'
18,2500.00,2500.00,0.47,1774,'008000',101,F,'N'
18,2500.00,2500.00,0.47,2928,'008000',101,F,'N'
18,2526.00,2526.00,0.47,3645,'008000',101,F,'N'
18,2535.00,2535.00,0.47,3649,'008000',101,F,'N'
18,2557.00,2557.00,0.48,3644,'008000',101,F,'N'
18,2569.00,2569.00,0.48,3624,'008000',101,F,'N'
18,2600.00,2600.00,0.49,1614,'008000',101,F,'N'
18,2600.00,2600.00,0.49,1934,'008000',101,F,'N'
18,2600.00,2600.00,0.49,2932,'008000',101,F,'N'
18,2600.00,2600.00,0.49,3131,'008000',101,F,'N'
18,2629.00,2629.00,0.49,3599,'008000',101,F,'N'
18,2700.00,2700.00,0.51,1615,'008000',101,F,'N'
18,2700.00,2700.00,0.51,1769,'008000',101,F,'N'
18,2700.00,2700.00,0.51,2649,'008000',101,F,'N'
18,2700.00,2700.00,0.51,3308,'008000',101,F,'N'
18,2700.00,2700.00,0.51,3652,'008000',101,F,'N'
18,2707.00,2707.00,0.51,3686,'008000',101,F,'N'
18,2760.00,2760.00,0.52,3610,'008000',101,F,'N'
18,2800.00,2800.00,0.52,1895,'008000',101,F,'N'
18,2900.00,2900.00,0.54,2527,'008000',101,F,'N'
18,2935.00,2935.00,0.55,3596,'008000',101,F,'N'
18,2987.00,2987.00,0.56,3705,'008000',101,F,'N'
18,3000.00,0.00,0.00,3769,'008000',101,F,'N'
18,3000.00,3000.00,0.56,1942,'008000',101,F,'N'
18,3140.00,3140.00,0.59,3671,'008000',101,F,'N'
18,3200.00,0.00,0.00,3733,'008000',101,F,'N'
18,3270.00,3270.00,0.61,3711,'008000',101,F,'N'
18,3300.00,3300.00,0.62,2227,'008000',101,F,'N'
18,3300.00,3300.00,0.62,2229,'008000',101,F,'N'
18,3300.00,3300.00,0.62,2969,'008000',101,F,'N'
18,3300.00,3300.00,0.62,3194,'008000',101,F,'N'
18,3327.00,3327.00,0.62,3634,'008000',101,F,'N'
18,3400.00,3400.00,0.64,2382,'008000',101,F,'N'
18,3400.00,3400.00,0.64,2506,'008000',101,F,'N'
18,3500.00,3500.00,0.66,2201,'008000',101,F,'N'
18,3670.00,3670.00,0.69,3713,'008000',101,F,'N'
18,3700.00,3700.00,0.69,2806,'008000',101,F,'N'
18,3800.00,1282.00,0.24,2686,'008000',101,F,'N'
18,3800.00,3800.00,0.71,2037,'008000',101,F,'N'
18,3800.00,3800.00,0.71,2094,'008000',101,F,'N'
18,3895.00,3895.00,0.73,3613,'008000',101,F,'N'
18,3900.00,3900.00,0.73,3438,'008000',101,F,'N'
18,3982.00,3982.00,0.75,3717,'008000',101,F,'N'
18,3998.00,3998.00,0.75,3633,'008000',101,F,'N'
18,4000.00,2254.00,0.42,3170,'008000',101,F,'N'
18,4000.00,4000.00,0.75,1930,'008000',101,F,'N'
18,4120.00,4120.00,0.77,3616,'008000',101,F,'N'
18,4200.00,0.00,0.00,1841,'008000',101,F,'N'
18,4200.00,1050.00,0.20,2095,'008000',101,F,'N'
18,4200.00,4200.00,0.79,2096,'008000',101,F,'N'
18,4200.00,4200.00,0.79,2733,'008000',101,F,'N'
18,4200.00,4200.00,0.79,3263,'008000',101,F,'N'
18,4205.00,4205.00,0.79,1821,'008000',101,F,'N'
18,4353.00,4353.00,0.82,3636,'008000',101,F,'N'
18,4372.00,4372.00,0.82,3714,'008000',101,F,'N'
18,4400.00,4400.00,0.82,2912,'008000',101,F,'N'
18,4418.00,4418.00,0.83,3684,'008000',101,F,'N'
18,4500.00,0.00,0.00,1835,'008000',101,F,'N'
18,4500.00,4500.00,0.84,2093,'008000',101,F,'N'
18,4500.00,4500.00,0.84,2097,'008000',101,F,'N'
18,4500.00,4500.00,0.84,2547,'008000',101,F,'N'
18,4500.00,4500.00,0.84,3478,'008000',101,F,'N'
18,4545.00,4545.00,0.85,3663,'008000',101,F,'N'
18,4600.00,2355.00,0.44,3180,'008000',101,F,'N'
18,4600.00,4600.00,0.86,2715,'008000',101,F,'N'
18,4600.00,4600.00,0.86,3167,'008000',101,F,'N'
18,4600.00,4600.00,0.86,3439,'008000',101,F,'N'
18,4700.00,4700.00,0.88,2218,'008000',101,F,'N'
18,4734.00,4734.00,0.89,3712,'008000',101,F,'N'
18,4893.00,4893.00,0.92,1820,'008000',101,F,'N'
18,5000.00,3000.00,0.56,1938,'008000',101,F,'N'
18,5000.00,5000.00,0.94,1517,'008000',101,F,'N'
18,5000.00,5000.00,0.94,1518,'008000',101,F,'N'
18,5000.00,5000.00,0.94,1520,'008000',101,F,'N'
18,5000.00,5000.00,0.94,1521,'008000',101,F,'N'
18,5000.00,5000.00,0.94,1522,'008000',101,F,'N'
18,5000.00,5000.00,0.94,1523,'008000',101,F,'N'
18,5000.00,5000.00,0.94,1524,'008000',101,F,'N'
18,5000.00,5000.00,0.94,1525,'008000',101,F,'N'
18,5000.00,5000.00,0.94,1526,'008000',101,F,'N'
18,5000.00,5000.00,0.94,1527,'008000',101,F,'N'
18,5000.00,5000.00,0.94,1528,'008000',101,F,'N'
18,5000.00,5000.00,0.94,1529,'008000',101,F,'N'
18,5000.00,5000.00,0.94,1530,'008000',101,F,'N'
18,5000.00,5000.00,0.94,1531,'008000',101,F,'N'
18,5000.00,5000.00,0.94,1591,'008000',101,F,'N'
18,5000.00,5000.00,0.94,2258,'008000',101,F,'N'
18,5000.00,5000.00,0.94,3221,'008000',101,F,'N'
18,5126.00,5126.00,0.96,1811,'008000',101,F,'N'
18,5188.00,5188.00,0.97,1814,'008000',101,F,'N'
18,5200.00,5200.00,0.97,3340,'008000',101,F,'N'
18,5300.00,5300.00,0.99,1586,'008000',101,F,'N'
18,5300.00,5300.00,0.99,2372,'008000',101,F,'N'
18,5375.00,5375.00,1.01,3612,'008000',101,F,'N'
18,5400.00,4025.00,0.75,2661,'008000',101,F,'N'
18,5400.00,5400.00,1.01,2197,'008000',101,F,'N'
18,5400.00,5400.00,1.01,2797,'008000',101,F,'N'
18,5400.00,5400.00,1.01,2972,'008000',101,F,'N'
18,5467.00,5467.00,1.02,3580,'008000',101,F,'N'
18,5700.00,5700.00,1.07,2508,'008000',101,F,'N'
18,5741.00,5741.00,1.08,3591,'008000',101,F,'N'
18,5800.00,5800.00,1.09,1616,'008000',101,F,'N'
18,5800.00,5800.00,1.09,1772,'008000',101,F,'N'
18,5900.00,5900.00,1.11,1567,'008000',101,F,'N'
18,5900.00,5900.00,1.11,2490,'008000',101,F,'N'
18,5900.00,5900.00,1.11,2568,'008000',101,F,'N'
18,6100.00,6100.00,1.14,3319,'008000',101,F,'N'
18,6199.00,6199.00,1.16,3592,'008000',101,F,'N'
18,6200.00,3403.00,0.64,2662,'008000',101,F,'N'
18,6200.00,6200.00,1.16,1877,'008000',101,F,'N'
18,6200.00,6200.00,1.16,1882,'008000',101,F,'N'
18,6200.00,6200.00,1.16,2195,'008000',101,F,'N'
18,6200.00,6200.00,1.16,2582,'008000',101,F,'N'
18,6200.00,6200.00,1.16,3038,'008000',101,F,'N'
18,6200.00,6200.00,1.16,3039,'008000',101,F,'N'
18,6240.00,6240.00,1.17,3615,'008000',101,F,'N'
18,6300.00,6300.00,1.18,2144,'008000',101,F,'N'
18,6500.00,2210.00,0.41,3335,'008000',101,F,'N'
18,6500.00,6500.00,1.22,2569,'008000',101,F,'N'
18,6655.00,6655.00,1.25,3609,'008000',101,F,'N'
18,6700.00,6700.00,1.26,2699,'008000',101,F,'N'
18,7200.00,7200.00,1.35,3504,'008000',101,F,'N'
18,7300.00,7300.00,1.37,2356,'008000',101,F,'N'
18,7500.00,0.00,0.00,1828,'008000',101,F,'N'
18,7500.00,0.00,0.00,3752,'008000',101,F,'N'
18,7900.00,7900.00,1.48,2799,'008000',101,F,'N'
18,7900.00,7900.00,1.48,2800,'008000',101,F,'N'
18,8000.00,8000.00,1.50,1880,'008000',101,F,'N'
18,8000.00,8000.00,1.50,2056,'008000',101,F,'N'
18,8100.00,8100.00,1.52,2150,'008000',101,F,'N'
18,8100.00,8100.00,1.52,3120,'008000',101,F,'N'
18,8200.00,8200.00,1.54,1602,'008000',101,F,'N'
18,8900.00,0.00,0.00,1840,'008000',101,F,'N'
18,8900.00,8900.00,1.67,1878,'008000',101,F,'N'
18,9000.00,9000.00,1.69,1687,'008000',101,F,'N'
18,9000.00,9000.00,1.69,3234,'008000',101,F,'N'
18,9040.00,0.00,0.00,3626,'008000',101,F,'N'
18,9500.00,9500.00,1.78,1715,'008000',101,F,'N'
18,9700.00,9700.00,1.82,3178,'008000',101,F,'N'
18,9800.00,5555.00,1.04,2477,'008000',101,F,'N'
18,9800.00,9800.00,1.84,2720,'008000',101,F,'N'
18,9900.00,9900.00,1.85,2493,'008000',101,F,'N'
18,10000.00,10000.00,1.87,1516,'008000',101,F,'N'
18,10000.00,10000.00,1.87,2142,'008000',101,F,'N'
18,10000.00,10000.00,1.87,2849,'008000',101,F,'N'
18,10700.00,10700.00,2.00,1551,'008000',101,F,'N'
18,10800.00,0.00,0.00,3739,'008000',101,F,'N'
18,10900.00,10900.00,2.04,2196,'008000',101,F,'N'
18,11000.00,11000.00,2.06,2090,'008000',101,F,'N'
18,11000.00,11000.00,2.06,2148,'008000',101,F,'N'
18,11000.00,11000.00,2.06,3025,'008000',101,F,'N'
18,11000.00,11000.00,2.06,3161,'008000',101,F,'N'
18,11200.00,11200.00,2.10,2158,'008000',101,F,'N'
18,11292.00,11292.00,2.12,3658,'008000',101,F,'N'
18,11574.00,11574.00,2.17,3702,'008000',101,F,'N'
18,11700.00,11700.00,2.19,2412,'008000',101,F,'N'
18,11770.00,11770.00,2.21,2903,'008000',101,F,'N'
18,11900.00,11900.00,2.23,3370,'008000',101,F,'N'
18,12300.00,12300.00,2.30,2436,'008000',101,F,'N'
18,12400.00,12400.00,2.32,3424,'008000',101,F,'N'
18,12900.00,12900.00,2.42,3560,'008000',101,F,'N'
18,13000.00,13000.00,2.44,3050,'008000',101,F,'N'
18,13100.00,13100.00,2.45,2239,'008000',101,F,'N'
18,13300.00,13300.00,2.49,3495,'008000',101,F,'N'
18,13500.00,0.00,0.00,3778,'008000',101,F,'N'
18,13500.00,13500.00,2.53,2374,'008000',101,F,'N'
18,13500.00,13500.00,2.53,2463,'008000',101,F,'N'
18,13500.00,13500.00,2.53,3398,'008000',101,F,'N'
18,13900.00,13900.00,2.60,2837,'008000',101,F,'N'
18,14009.00,14009.00,2.62,1812,'008000',101,F,'N'
18,14200.00,14200.00,2.66,3320,'008000',101,F,'N'
18,14300.00,14300.00,2.68,2122,'008000',101,F,'N'
18,14346.00,14346.00,2.69,3628,'008000',101,F,'N'
18,14400.00,14400.00,2.70,2119,'008000',101,F,'N'
18,14400.00,14400.00,2.70,2209,'008000',101,F,'N'
18,14500.00,14500.00,2.72,2284,'008000',101,F,'N'
18,14700.00,14700.00,2.75,1906,'008000',101,F,'N'
18,14763.00,14763.00,2.77,1810,'008000',101,F,'N'
18,15000.00,0.00,0.00,1837,'008000',101,F,'N'
18,15000.00,15000.00,2.81,1874,'008000',101,F,'N'
18,15000.00,15000.00,2.81,2041,'008000',101,F,'N'
18,15000.00,15000.00,2.81,2115,'008000',101,F,'N'
18,15000.00,15000.00,2.81,2267,'008000',101,F,'N'
18,15000.00,15000.00,2.81,2439,'008000',101,F,'N'
18,15000.00,15000.00,2.81,2834,'008000',101,F,'N'
18,15100.00,15100.00,2.83,2010,'008000',101,F,'N'
18,15400.00,15400.00,2.89,1865,'008000',101,F,'N'
18,15600.00,0.00,0.00,3773,'008000',101,F,'N'
18,15624.00,15624.00,2.93,3594,'008000',101,F,'N'
18,15800.00,15800.00,2.96,2352,'008000',101,F,'N'
18,15840.00,15840.00,2.97,2904,'008000',101,F,'N'
18,15900.00,15900.00,2.98,2124,'008000',101,F,'N'
18,16200.00,16200.00,3.03,2785,'008000',101,F,'N'
18,16200.00,16200.00,3.03,3098,'008000',101,F,'N'
18,16200.00,16200.00,3.03,3378,'008000',101,F,'N'
18,16500.00,16500.00,3.09,2815,'008000',101,F,'N'
18,16902.00,16902.00,3.17,3694,'008000',101,F,'N'
18,17000.00,17000.00,3.18,3266,'008000',101,F,'N'
18,17000.00,17000.00,3.18,3600,'008000',101,F,'N'
18,17100.00,17100.00,3.20,3108,'008000',101,F,'N'
18,17200.00,17200.00,3.22,2244,'008000',101,F,'N'
18,17200.00,17200.00,3.22,2307,'008000',101,F,'N'
18,17400.00,17400.00,3.26,1959,'008000',101,F,'N'
18,17600.00,17600.00,3.30,2262,'008000',101,F,'N'
18,18000.00,18000.00,3.37,1631,'008000',101,F,'N'
18,18000.00,18000.00,3.37,2184,'008000',101,F,'N'
18,18000.00,18000.00,3.37,2207,'008000',101,F,'N'
18,18000.00,18000.00,3.37,2242,'008000',101,F,'N'
18,18000.00,18000.00,3.37,2361,'008000',101,F,'N'
18,18000.00,18000.00,3.37,2392,'008000',101,F,'N'
18,18000.00,18000.00,3.37,2411,'008000',101,F,'N'
18,18000.00,18000.00,3.37,2449,'008000',101,F,'N'
18,18000.00,18000.00,3.37,2528,'008000',101,F,'N'
18,18000.00,18000.00,3.37,2529,'008000',101,F,'N'
18,18000.00,18000.00,3.37,2850,'008000',101,F,'N'
18,18000.00,18000.00,3.37,2878,'008000',101,F,'N'
18,18000.00,18000.00,3.37,3414,'008000',101,F,'N'
18,18000.00,18000.00,3.37,3499,'008000',101,F,'N'
18,18300.00,18300.00,3.43,1886,'008000',101,F,'N'
18,18300.00,18300.00,3.43,2398,'008000',101,F,'N'
18,18300.00,18300.00,3.43,2652,'008000',101,F,'N'
18,18500.00,0.00,0.00,3748,'008000',101,F,'N'
18,18600.00,18600.00,3.48,2102,'008000',101,F,'N'
18,18600.00,18600.00,3.48,2713,'008000',101,F,'N'
18,18700.00,18700.00,3.50,3013,'008000',101,F,'N'
18,18800.00,18800.00,3.52,2079,'008000',101,F,'N'
18,18800.00,18800.00,3.52,2479,'008000',101,F,'N'
18,18800.00,18800.00,3.52,3281,'008000',101,F,'N'
18,18900.00,18900.00,3.54,2191,'008000',101,F,'N'
18,19000.00,19000.00,3.56,3411,'008000',101,F,'N'
18,19100.00,19100.00,3.58,3276,'008000',101,F,'N'
18,19100.00,19100.00,3.58,3312,'008000',101,F,'N'
18,19193.00,19193.00,3.60,3585,'008000',101,F,'N'
18,19200.00,19200.00,3.60,2407,'008000',101,F,'N'
18,19200.00,19200.00,3.60,2627,'008000',101,F,'N'
18,19200.00,19200.00,3.60,2887,'008000',101,F,'N'
18,19200.00,19200.00,3.60,3149,'008000',101,F,'N'
18,19200.00,19200.00,3.60,3184,'008000',101,F,'N'
18,19200.00,19200.00,3.60,3376,'008000',101,F,'N'
18,19400.00,19400.00,3.63,1909,'008000',101,F,'N'
18,19400.00,19400.00,3.63,1936,'008000',101,F,'N'
18,19400.00,19400.00,3.63,2156,'008000',101,F,'N'
18,19400.00,19400.00,3.63,2940,'008000',101,F,'N'
18,19700.00,19700.00,3.69,3379,'008000',101,F,'N'
18,19700.00,19700.00,3.69,3532,'008000',101,F,'N'
18,19800.00,19800.00,3.71,2311,'008000',101,F,'N'
18,19800.00,19800.00,3.71,3159,'008000',101,F,'N'
18,19800.00,19800.00,3.71,3230,'008000',101,F,'N'
18,20000.00,0.00,0.00,3756,'008000',101,F,'N'
18,20000.00,20000.00,3.75,2790,'008000',101,F,'N'
18,20000.00,20000.00,3.75,2881,'008000',101,F,'N'
18,20000.00,20000.00,3.75,3084,'008000',101,F,'N'
18,20100.00,20100.00,3.77,3123,'008000',101,F,'N'
18,20100.00,20100.00,3.77,3571,'008000',101,F,'N'
18,20240.00,20240.00,3.79,2620,'008000',101,F,'N'
18,20300.00,20300.00,3.80,3289,'008000',101,F,'N'
18,20300.00,20300.00,3.80,3328,'008000',101,F,'N'
18,20400.00,20400.00,3.82,3172,'008000',101,F,'N'
18,20600.00,20600.00,3.86,2555,'008000',101,F,'N'
18,20697.00,20697.00,3.88,1809,'008000',101,F,'N'
18,20700.00,20700.00,3.88,1975,'008000',101,F,'N'
18,20800.00,20800.00,3.90,3121,'008000',101,F,'N'
18,20900.00,20900.00,3.92,1863,'008000',101,F,'N'
18,20900.00,20900.00,3.92,3069,'008000',101,F,'N'
18,21000.00,0.00,0.00,3760,'008000',101,F,'N'
18,21000.00,21000.00,3.93,1777,'008000',101,F,'N'
18,21000.00,21000.00,3.93,2233,'008000',101,F,'N'
18,21000.00,21000.00,3.93,2938,'008000',101,F,'N'
18,21010.00,21010.00,3.94,3306,'008000',101,F,'N'
18,21200.00,0.00,0.00,3747,'008000',101,F,'N'
18,21200.00,21200.00,3.97,1724,'008000',101,F,'N'
18,21500.00,21500.00,4.03,2224,'008000',101,F,'N'
18,21587.00,21587.00,4.04,3584,'008000',101,F,'N'
18,21600.00,21600.00,4.05,3147,'008000',101,F,'N'
18,22200.00,22200.00,4.16,2391,'008000',101,F,'N'
18,22300.00,0.00,0.00,3772,'008000',101,F,'N'
18,22400.00,22400.00,4.20,2232,'008000',101,F,'N'
18,22500.00,22500.00,4.22,1717,'008000',101,F,'N'
18,22600.00,22600.00,4.23,2182,'008000',101,F,'N'
18,22600.00,22600.00,4.23,2515,'008000',101,F,'N'
18,22800.00,22800.00,4.27,1969,'008000',101,F,'N'
18,22800.00,22800.00,4.27,2924,'008000',101,F,'N'
18,23000.00,23000.00,4.31,3440,'008000',101,F,'N'
18,23100.00,23100.00,4.33,2082,'008000',101,F,'N'
18,23100.00,23100.00,4.33,2331,'008000',101,F,'N'
18,23400.00,23400.00,4.38,2077,'008000',101,F,'N'
18,23500.00,23500.00,4.40,3052,'008000',101,F,'N'
18,23600.00,23600.00,4.42,3317,'008000',101,F,'N'
18,23900.00,23900.00,4.48,3405,'008000',101,F,'N'
18,23980.00,23980.00,4.49,3429,'008000',101,F,'N'
18,24000.00,0.00,0.00,3745,'008000',101,F,'N'
18,24300.00,24300.00,4.55,2288,'008000',101,F,'N'
18,24500.00,4005.00,0.75,3503,'008000',101,F,'N'
18,24500.00,24500.00,4.59,2771,'008000',101,F,'N'
18,24700.00,24700.00,4.63,2956,'008000',101,F,'N'
18,24800.00,24800.00,4.65,3156,'008000',101,F,'N'
18,25000.00,25000.00,4.68,1647,'008000',101,F,'N'
18,25000.00,25000.00,4.68,2000,'008000',101,F,'N'
18,25000.00,25000.00,4.68,2306,'008000',101,F,'N'
18,25200.00,25200.00,4.72,2255,'008000',101,F,'N'
18,25200.00,25200.00,4.72,2308,'008000',101,F,'N'
18,25200.00,25200.00,4.72,3088,'008000',101,F,'N'
18,25400.00,25400.00,4.76,3074,'008000',101,F,'N'
18,25500.00,0.00,0.00,3738,'008000',101,F,'N'
18,25600.00,25600.00,4.80,3118,'008000',101,F,'N'
18,26157.00,26157.00,4.90,1815,'008000',101,F,'N'
18,26300.00,26300.00,4.93,2735,'008000',101,F,'N'
18,26500.00,26500.00,4.96,2911,'008000',101,F,'N'
18,26800.00,26800.00,5.02,2310,'008000',101,F,'N'
18,26900.00,26900.00,5.04,3524,'008000',101,F,'N'
18,27000.00,27000.00,5.06,2138,'008000',101,F,'N'
18,27000.00,27000.00,5.06,2765,'008000',101,F,'N'
18,27000.00,27000.00,5.06,2935,'008000',101,F,'N'
18,27200.00,27200.00,5.10,2565,'008000',101,F,'N'
18,27400.00,27400.00,5.13,2566,'008000',101,F,'N'
18,27500.00,27500.00,5.15,2638,'008000',101,F,'N'
18,27500.00,27500.00,5.15,3104,'008000',101,F,'N'
18,27600.00,27600.00,5.17,2609,'008000',101,F,'N'
18,27800.00,27800.00,5.21,3535,'008000',101,F,'N'
18,28100.00,28100.00,5.26,2578,'008000',101,F,'N'
18,28200.00,28200.00,5.28,3051,'008000',101,F,'N'
18,28500.00,28500.00,5.34,2011,'008000',101,F,'N'
18,28500.00,28500.00,5.34,2514,'008000',101,F,'N'
18,28700.00,28700.00,5.38,2052,'008000',101,F,'N'
18,28700.00,28700.00,5.38,2616,'008000',101,F,'N'
18,28900.00,28900.00,5.41,2047,'008000',101,F,'N'
18,29000.00,29000.00,5.43,2741,'008000',101,F,'N'
18,29300.00,29300.00,5.49,2317,'008000',101,F,'N'
18,29400.00,29400.00,5.51,2540,'008000',101,F,'N'
18,29600.00,29600.00,5.55,3394,'008000',101,F,'N'
18,29700.00,29700.00,5.56,3500,'008000',101,F,'N'
18,30000.00,0.00,0.00,1838,'008000',101,F,'N'
18,30000.00,21000.00,3.93,1733,'008000',101,F,'N'
18,30000.00,22500.00,4.22,1675,'008000',101,F,'N'
18,30000.00,25500.00,4.78,1757,'008000',101,F,'N'
18,30000.00,30000.00,5.62,1545,'008000',101,F,'N'
18,30000.00,30000.00,5.62,1641,'008000',101,F,'N'
18,30000.00,30000.00,5.62,1666,'008000',101,F,'N'
18,30000.00,30000.00,5.62,1727,'008000',101,F,'N'
18,30000.00,30000.00,5.62,1766,'008000',101,F,'N'
18,30000.00,30000.00,5.62,1789,'008000',101,F,'N'
18,30000.00,30000.00,5.62,1954,'008000',101,F,'N'
18,30000.00,30000.00,5.62,2061,'008000',101,F,'N'
18,30000.00,30000.00,5.62,3165,'008000',101,F,'N'
18,30200.00,24200.00,4.53,2132,'008000',101,F,'N'
18,30490.00,30490.00,5.71,3579,'008000',101,F,'N'
18,30500.00,30500.00,5.71,2502,'008000',101,F,'N'
18,30600.00,30600.00,5.73,2316,'008000',101,F,'N'
18,30600.00,30600.00,5.73,3451,'008000',101,F,'N'
18,31000.00,7750.00,1.45,1737,'008000',101,F,'N'
18,31000.00,26350.00,4.94,1565,'008000',101,F,'N'
18,31000.00,31000.00,5.81,1508,'008000',101,F,'N'
18,31000.00,31000.00,5.81,1585,'008000',101,F,'N'
18,31000.00,31000.00,5.81,1594,'008000',101,F,'N'
18,31000.00,31000.00,5.81,1681,'008000',101,F,'N'
18,31100.00,31100.00,5.83,2784,'008000',101,F,'N'
18,31400.00,31400.00,5.88,3259,'008000',101,F,'N'
18,32000.00,32000.00,6.00,1706,'008000',101,F,'N'
18,32400.00,32400.00,6.07,2078,'008000',101,F,'N'
18,32400.00,32400.00,6.07,2080,'008000',101,F,'N'
18,32600.00,32600.00,6.11,2925,'008000',101,F,'N'
18,32700.00,32700.00,6.13,2263,'008000',101,F,'N'
18,32700.00,32700.00,6.13,2636,'008000',101,F,'N'
18,32780.00,32780.00,6.14,2507,'008000',101,F,'N'
18,32800.00,32800.00,6.14,3352,'008000',101,F,'N'
18,33000.00,33000.00,6.18,1612,'008000',101,F,'N'
18,33000.00,33000.00,6.18,1899,'008000',101,F,'N'
18,33000.00,33000.00,6.18,2978,'008000',101,F,'N'
18,33000.00,33000.00,6.18,3280,'008000',101,F,'N'
18,33100.00,24825.00,4.65,3356,'008000',101,F,'N'
18,33100.00,33100.00,6.20,1743,'008000',101,F,'N'
18,33300.00,33300.00,6.24,2611,'008000',101,F,'N'
18,33500.00,33500.00,6.28,1678,'008000',101,F,'N'
18,33500.00,33500.00,6.28,1759,'008000',101,F,'N'
18,33500.00,33500.00,6.28,2598,'008000',101,F,'N'
18,33700.00,33700.00,6.31,1627,'008000',101,F,'N'
18,34100.00,34100.00,6.39,2485,'008000',101,F,'N'
18,34300.00,34300.00,6.43,2822,'008000',101,F,'N'
18,34760.00,34760.00,6.51,2864,'008000',101,F,'N'
18,35000.00,0.00,0.00,3734,'008000',101,F,'N'
18,35000.00,14000.00,2.62,1480,'008000',101,F,'N'
18,35000.00,29750.00,5.57,1672,'008000',101,F,'N'
18,35000.00,35000.00,6.56,1510,'008000',101,F,'N'
18,35000.00,35000.00,6.56,1621,'008000',101,F,'N'
18,35000.00,35000.00,6.56,1794,'008000',101,F,'N'
18,35300.00,35300.00,6.61,1843,'008000',101,F,'N'
18,35300.00,35300.00,6.61,2177,'008000',101,F,'N'
18,35400.00,35400.00,6.63,3072,'008000',101,F,'N'
18,35500.00,35500.00,6.65,2921,'008000',101,F,'N'
18,35800.00,35800.00,6.71,2341,'008000',101,F,'N'
18,36000.00,30600.00,5.73,1534,'008000',101,F,'N'
18,36000.00,36000.00,6.74,2787,'008000',101,F,'N'
18,36500.00,36500.00,6.84,1728,'008000',101,F,'N'
18,36500.00,36500.00,6.84,2290,'008000',101,F,'N'
18,36500.00,36500.00,6.84,3060,'008000',101,F,'N'
18,36850.00,36850.00,6.90,2927,'008000',101,F,'N'
18,36900.00,36900.00,6.91,2705,'008000',101,F,'N'
18,37500.00,37500.00,7.03,3122,'008000',101,F,'N'
18,37800.00,37800.00,7.08,2113,'008000',101,F,'N'
18,38500.00,38500.00,7.21,1982,'008000',101,F,'N'
18,38800.00,38800.00,7.27,3391,'008000',101,F,'N'
18,39000.00,39000.00,7.31,2303,'008000',101,F,'N'
18,39000.00,39000.00,7.31,2665,'008000',101,F,'N'
18,39200.00,10089.00,1.89,2687,'008000',101,F,'N'
18,39490.00,39490.00,7.40,1958,'008000',101,F,'N'
18,39900.00,39900.00,7.48,2034,'008000',101,F,'N'
18,40000.00,10000.00,1.87,1491,'008000',101,F,'N'
18,40000.00,40000.00,7.49,1753,'008000',101,F,'N'
18,40000.00,40000.00,7.49,2259,'008000',101,F,'N'
18,40000.00,40000.00,7.49,2669,'008000',101,F,'N'
18,40400.00,40400.00,7.57,3516,'008000',101,F,'N'
18,40600.00,40600.00,7.61,3407,'008000',101,F,'N'
18,40800.00,40800.00,7.64,1898,'008000',101,F,'N'
18,40920.00,40920.00,7.67,1901,'008000',101,F,'N'
18,41500.00,41500.00,7.77,2672,'008000',101,F,'N'
18,41700.00,19599.00,3.67,2684,'008000',101,F,'N'
18,41900.00,41900.00,7.85,3313,'008000',101,F,'N'
18,42000.00,42000.00,7.87,1500,'008000',101,F,'N'
18,42000.00,42000.00,7.87,1502,'008000',101,F,'N'
18,42130.00,42130.00,7.89,1951,'008000',101,F,'N'
18,42400.00,9026.00,1.69,3389,'008000',101,F,'N'
18,42700.00,10297.00,1.93,2857,'008000',101,F,'N'
18,44300.00,44300.00,8.30,3255,'008000',101,F,'N'
18,44400.00,44400.00,8.32,3534,'008000',101,F,'N'
18,44900.00,44900.00,8.41,2886,'008000',101,F,'N'
18,45000.00,0.00,0.00,1823,'008000',101,F,'N'
18,45000.00,0.00,0.00,1831,'008000',101,F,'N'
18,45000.00,39000.00,7.31,1582,'008000',101,F,'N'
18,45000.00,45000.00,8.43,1593,'008000',101,F,'N'
18,45000.00,45000.00,8.43,2304,'008000',101,F,'N'
18,45000.00,45000.00,8.43,2305,'008000',101,F,'N'
18,45100.00,45100.00,8.45,2721,'008000',101,F,'N'
18,45700.00,45700.00,8.56,3195,'008000',101,F,'N'
18,45800.00,45800.00,8.58,3536,'008000',101,F,'N'
18,45980.00,45980.00,8.61,2567,'008000',101,F,'N'
18,46000.00,46000.00,8.62,3482,'008000',101,F,'N'
18,46200.00,46200.00,8.66,2633,'008000',101,F,'N'
18,46200.00,46200.00,8.66,2634,'008000',101,F,'N'
18,46332.00,46332.00,8.68,3573,'008000',101,F,'N'
18,46700.00,46700.00,8.75,2769,'008000',101,F,'N'
18,46700.00,46700.00,8.75,2816,'008000',101,F,'N'
18,47000.00,13662.00,2.56,3513,'008000',101,F,'N'
18,47000.00,47000.00,8.81,2152,'008000',101,F,'N'
18,47400.00,47400.00,8.88,1550,'008000',101,F,'N'
18,47600.00,27354.00,5.12,2855,'008000',101,F,'N'
18,47600.00,47600.00,8.92,3044,'008000',101,F,'N'
18,48000.00,42000.00,7.87,1573,'008000',101,F,'N'
18,48000.00,48000.00,8.99,1667,'008000',101,F,'N'
18,48000.00,48000.00,8.99,2357,'008000',101,F,'N'
18,48200.00,48200.00,9.03,2558,'008000',101,F,'N'
18,48290.00,48290.00,9.05,2275,'008000',101,F,'N'
18,48600.00,0.00,0.00,3737,'008000',101,F,'N'
18,48800.00,48800.00,9.14,3519,'008000',101,F,'N'
18,49000.00,24500.00,4.59,3291,'008000',101,F,'N'
18,49000.00,49000.00,9.18,2151,'008000',101,F,'N'
18,49400.00,49400.00,9.25,2175,'008000',101,F,'N'
18,49500.00,49500.00,9.27,1635,'008000',101,F,'N'
18,50000.00,0.00,0.00,1830,'008000',101,F,'N'
18,50000.00,50000.00,9.37,1846,'008000',101,F,'N'
18,50000.00,50000.00,9.37,2005,'008000',101,F,'N'
18,50270.00,50270.00,9.42,1990,'008000',101,F,'N'
18,50800.00,50800.00,9.52,3014,'008000',101,F,'N'
18,51000.00,51000.00,9.55,2459,'008000',101,F,'N'
18,51300.00,51300.00,9.61,3475,'008000',101,F,'N'
18,51700.00,51700.00,9.69,2105,'008000',101,F,'N'
18,51900.00,51900.00,9.72,2269,'008000',101,F,'N'
18,52200.00,52200.00,9.78,2055,'008000',101,F,'N'
18,52900.00,52900.00,9.91,2176,'008000',101,F,'N'
18,52900.00,52900.00,9.91,2248,'008000',101,F,'N'
18,53240.00,53240.00,9.97,2442,'008000',101,F,'N'
18,53574.00,53574.00,10.04,3587,'008000',101,F,'N'
18,53700.00,53700.00,10.06,2884,'008000',101,F,'N'
18,53790.00,53790.00,10.08,2458,'008000',101,F,'N'
18,53800.00,0.00,0.00,3749,'008000',101,F,'N'
18,53800.00,53800.00,10.08,3316,'008000',101,F,'N'
18,53900.00,53900.00,10.10,2865,'008000',101,F,'N'
18,54700.00,54700.00,10.25,3630,'008000',101,F,'N'
18,54962.00,54962.00,10.30,3729,'008000',101,F,'N'
18,55000.00,22206.00,4.16,2420,'008000',101,F,'N'
18,56100.00,56100.00,10.51,1662,'008000',101,F,'N'
18,56200.00,56200.00,10.53,2393,'008000',101,F,'N'
18,56430.00,56430.00,10.57,2958,'008000',101,F,'N'
18,56500.00,56500.00,10.58,2557,'008000',101,F,'N'
18,57200.00,57200.00,10.72,2945,'008000',101,F,'N'
18,58000.00,58000.00,10.87,1598,'008000',101,F,'N'
18,58190.00,58190.00,10.90,2658,'008000',101,F,'N'
18,58200.00,0.00,0.00,3771,'008000',101,F,'N'
18,58309.00,58309.00,10.92,3572,'008000',101,F,'N'
18,58959.00,58959.00,11.05,3578,'008000',101,F,'N'
18,59700.00,12112.00,2.27,3152,'008000',101,F,'N'
18,59700.00,59700.00,11.18,2103,'008000',101,F,'N'
18,60000.00,60000.00,11.24,1885,'008000',101,F,'N'
18,60200.00,60200.00,11.28,2891,'008000',101,F,'N'
18,60600.00,0.00,0.00,3736,'008000',101,F,'N'
18,61600.00,61600.00,11.54,3531,'008000',101,F,'N'
18,61868.00,61868.00,11.59,3595,'008000',101,F,'N'
18,62079.00,62079.00,11.63,3618,'008000',101,F,'N'
18,62200.00,0.00,0.00,3775,'008000',101,F,'N'
18,62700.00,62700.00,11.75,2732,'008000',101,F,'N'
18,63500.00,63500.00,11.90,2730,'008000',101,F,'N'
18,63900.00,63900.00,11.97,1884,'008000',101,F,'N'
18,63900.00,63900.00,11.97,2575,'008000',101,F,'N'
18,64000.00,64000.00,11.99,1890,'008000',101,F,'N'
18,64100.00,0.00,0.00,3753,'008000',101,F,'N'
18,64300.00,64300.00,12.05,1988,'008000',101,F,'N'
18,64900.00,64900.00,12.16,2063,'008000',101,F,'N'
18,65000.00,65000.00,12.18,1696,'008000',101,F,'N'
18,65100.00,65100.00,12.20,3130,'008000',101,F,'N'
18,65400.00,65400.00,12.25,1953,'008000',101,F,'N'
18,65400.00,65400.00,12.25,3563,'008000',101,F,'N'
18,65500.00,25485.00,4.77,3315,'008000',101,F,'N'
18,65890.00,65890.00,12.34,1606,'008000',101,F,'N'
18,66000.00,60000.00,11.24,3247,'008000',101,F,'N'
18,66110.00,66110.00,12.39,2999,'008000',101,F,'N'
18,66300.00,66300.00,12.42,1589,'008000',101,F,'N'
18,67000.00,67000.00,12.55,1887,'008000',101,F,'N'
18,68700.00,68700.00,12.87,3399,'008000',101,F,'N'
18,69080.00,69080.00,12.94,1618,'008000',101,F,'N'
18,69200.00,19432.00,3.64,2819,'008000',101,F,'N'
18,69410.00,69410.00,13.00,2003,'008000',101,F,'N'
18,69500.00,69500.00,13.02,3146,'008000',101,F,'N'
18,69630.00,69630.00,13.04,2085,'008000',101,F,'N'
18,70000.00,64000.00,11.99,1535,'008000',101,F,'N'
18,70300.00,70300.00,13.17,3040,'008000',101,F,'N'
18,70330.00,70330.00,13.18,1806,'008000',101,F,'N'
18,70400.00,70400.00,13.19,1800,'008000',101,F,'N'
18,71400.00,71400.00,13.38,1478,'008000',101,F,'N'
18,71400.00,71400.00,13.38,1608,'008000',101,F,'N'
18,71400.00,71400.00,13.38,1783,'008000',101,F,'N'
18,71500.00,71500.00,13.40,1676,'008000',101,F,'N'
18,71500.00,71500.00,13.40,3150,'008000',101,F,'N'
18,71800.00,16743.00,3.14,3153,'008000',101,F,'N'
18,72000.00,72000.00,13.49,1792,'008000',101,F,'N'
18,72500.00,72500.00,13.58,1497,'008000',101,F,'N'
18,72500.00,72500.00,13.58,1765,'008000',101,F,'N'
18,73700.00,73700.00,13.81,3062,'008000',101,F,'N'
18,73900.00,73900.00,13.84,2117,'008000',101,F,'N'
18,74700.00,24830.00,4.65,3155,'008000',101,F,'N'
18,75000.00,37500.00,7.03,3309,'008000',101,F,'N'
18,75000.00,75000.00,14.05,1661,'008000',101,F,'N'
18,75000.00,75000.00,14.05,1689,'008000',101,F,'N'
18,75000.00,75000.00,14.05,1698,'008000',101,F,'N'
18,75000.00,75000.00,14.05,2450,'008000',101,F,'N'
18,75800.00,75800.00,14.20,2465,'008000',101,F,'N'
18,75900.00,23375.00,4.38,2756,'008000',101,F,'N'
18,76500.00,76500.00,14.33,1561,'008000',101,F,'N'
18,77000.00,77000.00,14.43,2879,'008000',101,F,'N'
18,78000.00,72000.00,13.49,1610,'008000',101,F,'N'
18,78000.00,78000.00,14.61,1751,'008000',101,F,'N'
18,78000.00,78000.00,14.61,1791,'008000',101,F,'N'
18,78800.00,78800.00,14.76,2991,'008000',101,F,'N'
18,78900.00,27542.00,5.16,2641,'008000',101,F,'N'
18,78900.00,78900.00,14.78,2238,'008000',101,F,'N'
18,79100.00,79100.00,14.82,2014,'008000',101,F,'N'
18,79310.00,79310.00,14.86,1702,'008000',101,F,'N'
18,79750.00,49750.00,9.32,3355,'008000',101,F,'N'
18,80000.00,80000.00,14.99,1740,'008000',101,F,'N'
18,80000.00,80000.00,14.99,1796,'008000',101,F,'N'
18,81070.00,40535.00,7.59,2764,'008000',101,F,'N'
18,81070.00,81070.00,15.19,1785,'008000',101,F,'N'
18,81234.00,81234.00,15.22,3602,'008000',101,F,'N'
18,82000.00,82000.00,15.36,2137,'008000',101,F,'N'
18,82000.00,82000.00,15.36,2952,'008000',101,F,'N'
18,82300.00,44460.00,8.33,1956,'008000',101,F,'N'
18,82390.00,82390.00,15.44,1692,'008000',101,F,'N'
18,82390.00,82390.00,15.44,3521,'008000',101,F,'N'
18,82500.00,82500.00,15.46,3253,'008000',101,F,'N'
18,82500.00,82500.00,15.46,3261,'008000',101,F,'N'
18,83000.00,83000.00,15.55,3246,'008000',101,F,'N'
18,83000.00,83000.00,15.55,3454,'008000',101,F,'N'
18,83600.00,0.00,0.00,3743,'008000',101,F,'N'
18,83600.00,83600.00,15.66,2701,'008000',101,F,'N'
18,83710.00,77710.00,14.56,1646,'008000',101,F,'N'
18,83800.00,83800.00,15.70,3552,'008000',101,F,'N'
18,83820.00,83820.00,15.70,3539,'008000',101,F,'N'
18,85000.00,85000.00,15.92,1745,'008000',101,F,'N'
18,85000.00,85000.00,15.92,2183,'008000',101,F,'N'
18,85000.00,85000.00,15.92,2846,'008000',101,F,'N'
18,85000.00,85000.00,15.92,3285,'008000',101,F,'N'
18,85000.00,85000.00,15.92,3359,'008000',101,F,'N'
18,85100.00,85100.00,15.94,3295,'008000',101,F,'N'
18,85470.00,85470.00,16.01,3459,'008000',101,F,'N'
18,85700.00,85700.00,16.06,3071,'008000',101,F,'N'
18,86000.00,86000.00,16.11,1511,'008000',101,F,'N'
18,86000.00,86000.00,16.11,1547,'008000',101,F,'N'
18,86000.00,86000.00,16.11,1626,'008000',101,F,'N'
18,86000.00,86000.00,16.11,1726,'008000',101,F,'N'
18,86130.00,86130.00,16.14,1790,'008000',101,F,'N'
18,86300.00,34335.00,6.43,2510,'008000',101,F,'N'
18,86700.00,86700.00,16.24,1495,'008000',101,F,'N'
18,86700.00,86700.00,16.24,1629,'008000',101,F,'N'
18,86700.00,86700.00,16.24,3564,'008000',101,F,'N'
18,86790.00,47734.00,8.94,1664,'008000',101,F,'N'
18,87500.00,87500.00,16.39,3095,'008000',101,F,'N'
18,87600.00,28541.00,5.35,2215,'008000',101,F,'N'
18,87670.00,87670.00,16.42,3518,'008000',101,F,'N'
18,87890.00,81890.00,15.34,2299,'008000',101,F,'N'
18,87890.00,87890.00,16.47,1801,'008000',101,F,'N'
18,87890.00,87890.00,16.47,2064,'008000',101,F,'N'
18,87890.00,87890.00,16.47,2461,'008000',101,F,'N'
18,88000.00,78000.00,14.61,2189,'008000',101,F,'N'
18,88000.00,88000.00,16.49,2471,'008000',101,F,'N'
18,88220.00,88220.00,16.53,3055,'008000',101,F,'N'
18,88300.00,88300.00,16.54,1862,'008000',101,F,'N'
18,88550.00,88550.00,16.59,1799,'008000',101,F,'N'
18,89000.00,66750.00,12.51,2770,'008000',101,F,'N'
18,89300.00,89300.00,16.73,2754,'008000',101,F,'N'
18,89500.00,89500.00,16.77,1749,'008000',101,F,'N'
18,89800.00,89800.00,16.82,1479,'008000',101,F,'N'
18,90000.00,0.00,0.00,1825,'008000',101,F,'N'
18,90000.00,90000.00,16.86,3218,'008000',101,F,'N'
18,90500.00,90500.00,16.95,1514,'008000',101,F,'N'
18,90500.00,90500.00,16.95,3063,'008000',101,F,'N'
18,90600.00,22342.00,4.19,3181,'008000',101,F,'N'
18,91190.00,91190.00,17.08,1984,'008000',101,F,'N'
18,91400.00,91400.00,17.12,2147,'008000',101,F,'N'
18,91410.00,91410.00,17.13,2943,'008000',101,F,'N'
18,91414.00,91414.00,17.13,3576,'008000',101,F,'N'
18,91520.00,81520.00,15.27,2009,'008000',101,F,'N'
18,91600.00,19588.00,3.67,3213,'008000',101,F,'N'
18,91800.00,91800.00,17.20,1694,'008000',101,F,'N'
18,92000.00,69000.00,12.93,1987,'008000',101,F,'N'
18,92200.00,33408.00,6.26,3515,'008000',101,F,'N'
18,93000.00,93000.00,17.42,2724,'008000',101,F,'N'
18,93610.00,93610.00,17.54,2023,'008000',101,F,'N'
18,94710.00,94710.00,17.74,2092,'008000',101,F,'N'
18,94820.00,94820.00,17.76,2814,'008000',101,F,'N'
18,94930.00,94930.00,17.78,2695,'008000',101,F,'N'
18,95000.00,95000.00,17.80,3344,'008000',101,F,'N'
18,95260.00,95260.00,17.85,1978,'008000',101,F,'N'
18,95600.00,46800.00,8.77,3112,'008000',101,F,'N'
18,95700.00,95700.00,17.93,2995,'008000',101,F,'N'
18,95900.00,95900.00,17.97,1549,'008000',101,F,'N'
18,95920.00,95920.00,17.97,1786,'008000',101,F,'N'
18,96690.00,96690.00,18.11,3265,'008000',101,F,'N'
18,96910.00,96910.00,18.16,1897,'008000',101,F,'N'
18,96910.00,96910.00,18.16,2474,'008000',101,F,'N'
18,97900.00,97900.00,18.34,3242,'008000',101,F,'N'
18,98400.00,98400.00,18.43,2885,'008000',101,F,'N'
18,98600.00,36680.00,6.87,2154,'008000',101,F,'N'
18,98890.00,98890.00,18.53,1966,'008000',101,F,'N'
18,98890.00,98890.00,18.53,2656,'008000',101,F,'N'
18,98890.00,98890.00,18.53,2774,'008000',101,F,'N'
18,98890.00,98890.00,18.53,3024,'008000',101,F,'N'
18,98890.00,98890.00,18.53,3053,'008000',101,F,'N'
18,98890.00,98890.00,18.53,3501,'008000',101,F,'N'
18,99000.00,99000.00,18.55,1599,'008000',101,F,'N'
18,99000.00,99000.00,18.55,2362,'008000',101,F,'N'
18,99000.00,99000.00,18.55,2462,'008000',101,F,'N'
18,99000.00,99000.00,18.55,3119,'008000',101,F,'N'
18,99000.00,99000.00,18.55,3239,'008000',101,F,'N'
18,99770.00,99770.00,18.69,3275,'008000',101,F,'N'
18,99900.00,20958.00,3.93,2216,'008000',101,F,'N'
18,100000.00,0.00,0.00,3767,'008000',101,F,'N'
18,100000.00,94000.00,17.61,1484,'008000',101,F,'N'
18,100000.00,100000.00,18.73,1546,'008000',101,F,'N'
18,100000.00,100000.00,18.73,2012,'008000',101,F,'N'
18,100000.00,100000.00,18.73,3627,'008000',101,F,'N'
18,100100.00,90090.00,16.88,1850,'008000',101,F,'N'
18,100100.00,100100.00,18.75,2888,'008000',101,F,'N'
18,100430.00,55236.00,10.35,3233,'008000',101,F,'N'
18,100500.00,43358.00,8.12,2030,'008000',101,F,'N'
18,100900.00,39274.00,7.36,2213,'008000',101,F,'N'
18,100980.00,100980.00,18.92,1983,'008000',101,F,'N'
18,101420.00,101420.00,19.00,3244,'008000',101,F,'N'
18,102190.00,92190.00,17.27,2172,'008000',101,F,'N'
18,103290.00,103290.00,19.35,1943,'008000',101,F,'N'
18,103500.00,70125.00,13.14,2941,'008000',101,F,'N'
18,103510.00,103510.00,19.39,1579,'008000',101,F,'N'
18,104100.00,104100.00,19.50,3169,'008000',101,F,'N'
18,104280.00,104280.00,19.54,1979,'008000',101,F,'N'
18,104390.00,104390.00,19.56,3173,'008000',101,F,'N'
18,104390.00,104390.00,19.56,3292,'008000',101,F,'N'
18,104500.00,74500.00,13.96,2484,'008000',101,F,'N'
18,104500.00,104500.00,19.58,1963,'008000',101,F,'N'
18,104500.00,104500.00,19.58,3100,'008000',101,F,'N'
18,104500.00,104500.00,19.58,3224,'008000',101,F,'N'
18,104940.00,104940.00,19.66,3457,'008000',101,F,'N'
18,105000.00,99000.00,18.55,3110,'008000',101,F,'N'
18,105000.00,105000.00,19.67,1496,'008000',101,F,'N'
18,105000.00,105000.00,19.67,1784,'008000',101,F,'N'
18,105000.00,105000.00,19.67,1992,'008000',101,F,'N'
18,105270.00,105270.00,19.72,2537,'008000',101,F,'N'
18,106040.00,106040.00,19.87,2722,'008000',101,F,'N'
18,106700.00,97700.00,18.30,1734,'008000',101,F,'N'
18,106810.00,106810.00,20.01,1739,'008000',101,F,'N'
18,106900.00,106900.00,20.03,2727,'008000',101,F,'N'
18,107000.00,107000.00,20.05,2445,'008000',101,F,'N'
18,107800.00,91620.00,17.16,2074,'008000',101,F,'N'
18,107800.00,107800.00,20.20,1871,'008000',101,F,'N'
18,107800.00,107800.00,20.20,3207,'008000',101,F,'N'
18,108130.00,108130.00,20.26,1928,'008000',101,F,'N'
18,108230.00,108230.00,20.28,3216,'008000',101,F,'N'
18,108350.00,108350.00,20.30,1872,'008000',101,F,'N'
18,108460.00,108460.00,20.32,2985,'008000',101,F,'N'
18,108500.00,108500.00,20.33,2673,'008000',101,F,'N'
18,108570.00,108570.00,20.34,3022,'008000',101,F,'N'
18,108790.00,108790.00,20.38,2435,'008000',101,F,'N'
18,108790.00,108790.00,20.38,3274,'008000',101,F,'N'
18,108790.00,108790.00,20.38,3507,'008000',101,F,'N'
18,109000.00,42756.00,8.01,2155,'008000',101,F,'N'
18,109000.00,109000.00,20.42,1665,'008000',101,F,'N'
18,109230.00,109230.00,20.46,3468,'008000',101,F,'N'
18,109340.00,83340.00,15.61,2859,'008000',101,F,'N'
18,109700.00,109700.00,20.55,3593,'008000',101,F,'N'
18,110000.00,0.00,0.00,3761,'008000',101,F,'N'
18,110000.00,80000.00,14.99,2947,'008000',101,F,'N'
18,110000.00,80000.00,14.99,3141,'008000',101,F,'N'
18,110000.00,110000.00,20.61,1889,'008000',101,F,'N'
18,110000.00,110000.00,20.61,2966,'008000',101,F,'N'
18,110000.00,110000.00,20.61,3092,'008000',101,F,'N'
18,110000.00,110000.00,20.61,3514,'008000',101,F,'N'
18,110200.00,110200.00,20.65,3606,'008000',101,F,'N'
18,110330.00,83780.00,15.70,2726,'008000',101,F,'N'
18,110770.00,104770.00,19.63,2663,'008000',101,F,'N'
18,111540.00,111540.00,20.90,3318,'008000',101,F,'N'
18,111800.00,33234.00,6.23,2841,'008000',101,F,'N'
18,112000.00,112000.00,20.98,3227,'008000',101,F,'N'
18,112200.00,112200.00,21.02,1802,'008000',101,F,'N'
18,113000.00,32202.00,6.03,2029,'008000',101,F,'N'
18,113300.00,113300.00,21.23,1482,'008000',101,F,'N'
18,113410.00,87410.00,16.38,2549,'008000',101,F,'N'
18,113410.00,113410.00,21.25,3049,'008000',101,F,'N'
18,113410.00,113410.00,21.25,3238,'008000',101,F,'N'
18,113520.00,103520.00,19.39,1656,'008000',101,F,'N'
18,113740.00,113740.00,21.31,1688,'008000',101,F,'N'
18,113850.00,113850.00,21.33,2108,'008000',101,F,'N'
18,113960.00,113960.00,21.35,2364,'008000',101,F,'N'
18,114000.00,114000.00,21.36,2277,'008000',101,F,'N'
18,114300.00,114300.00,21.41,2601,'008000',101,F,'N'
18,114600.00,0.00,0.00,1833,'008000',101,F,'N'
18,114600.00,43660.00,8.18,2617,'008000',101,F,'N'
18,114931.00,114931.00,21.53,3588,'008000',101,F,'N'
18,115000.00,115000.00,21.54,2570,'008000',101,F,'N'
18,115060.00,115060.00,21.56,1684,'008000',101,F,'N'
18,115280.00,115280.00,21.60,1773,'008000',101,F,'N'
18,115400.00,115400.00,21.62,3064,'008000',101,F,'N'
18,115500.00,105500.00,19.76,2002,'008000',101,F,'N'
18,115500.00,115500.00,21.64,1533,'008000',101,F,'N'
18,115500.00,115500.00,21.64,1562,'008000',101,F,'N'
18,115500.00,115500.00,21.64,1617,'008000',101,F,'N'
18,115500.00,115500.00,21.64,1645,'008000',101,F,'N'
18,115500.00,115500.00,21.64,1695,'008000',101,F,'N'
18,115500.00,115500.00,21.64,2109,'008000',101,F,'N'
18,115500.00,115500.00,21.64,2170,'008000',101,F,'N'
18,115500.00,115500.00,21.64,2241,'008000',101,F,'N'
18,115500.00,115500.00,21.64,2535,'008000',101,F,'N'
18,115500.00,115500.00,21.64,3363,'008000',101,F,'N'
18,115500.00,115500.00,21.64,3431,'008000',101,F,'N'
18,115500.00,115500.00,21.64,3442,'008000',101,F,'N'
18,115500.00,115500.00,21.64,3447,'008000',101,F,'N'
18,116050.00,116050.00,21.74,2252,'008000',101,F,'N'
18,116160.00,110160.00,20.64,1581,'008000',101,F,'N'
18,116270.00,116270.00,21.78,2008,'008000',101,F,'N'
18,116270.00,116270.00,21.78,2607,'008000',101,F,'N'
18,116270.00,116270.00,21.78,2690,'008000',101,F,'N'
18,116490.00,116490.00,21.82,2983,'008000',101,F,'N'
18,116500.00,116500.00,21.83,3250,'008000',101,F,'N'
18,116600.00,116600.00,21.84,2990,'008000',101,F,'N'
18,116600.00,116600.00,21.84,3102,'008000',101,F,'N'
18,116820.00,116820.00,21.89,2772,'008000',101,F,'N'
18,116930.00,116930.00,21.91,3300,'008000',101,F,'N'
18,117300.00,117300.00,21.98,1985,'008000',101,F,'N'
18,117480.00,117480.00,22.01,2929,'008000',101,F,'N'
18,117590.00,117590.00,22.03,3001,'008000',101,F,'N'
18,117600.00,117600.00,22.03,2486,'008000',101,F,'N'
18,117700.00,117700.00,22.05,2111,'008000',101,F,'N'
18,117700.00,117700.00,22.05,2839,'008000',101,F,'N'
18,117900.00,117900.00,22.09,2875,'008000',101,F,'N'
18,118300.00,118300.00,22.16,2710,'008000',101,F,'N'
18,118700.00,118700.00,22.24,2250,'008000',101,F,'N'
18,118800.00,118800.00,22.26,2926,'008000',101,F,'N'
18,118800.00,118800.00,22.26,3093,'008000',101,F,'N'
18,118800.00,118800.00,22.26,3299,'008000',101,F,'N'
18,119130.00,109130.00,20.44,2467,'008000',101,F,'N'
18,119240.00,119240.00,22.34,2110,'008000',101,F,'N'
18,119350.00,119350.00,22.36,1483,'008000',101,F,'N'
18,119680.00,107696.00,20.18,2340,'008000',101,F,'N'
18,119900.00,119900.00,22.46,1636,'008000',101,F,'N'
18,120000.00,0.00,0.00,1824,'008000',101,F,'N'
18,120000.00,120000.00,22.48,1557,'008000',101,F,'N'
18,120000.00,120000.00,22.48,1950,'008000',101,F,'N'
18,120000.00,120000.00,22.48,3547,'008000',101,F,'N'
18,120300.00,120300.00,22.54,2325,'008000',101,F,'N'
18,120450.00,120450.00,22.57,2801,'008000',101,F,'N'
18,120560.00,120560.00,22.59,1763,'008000',101,F,'N'
18,120700.00,120700.00,22.61,1584,'008000',101,F,'N'
18,120890.00,120890.00,22.65,1738,'008000',101,F,'N'
18,121000.00,111000.00,20.80,3106,'008000',101,F,'N'
18,121000.00,115000.00,21.54,1560,'008000',101,F,'N'
18,121000.00,121000.00,22.67,1542,'008000',101,F,'N'
18,121000.00,121000.00,22.67,1553,'008000',101,F,'N'
18,121000.00,121000.00,22.67,1628,'008000',101,F,'N'
18,121000.00,121000.00,22.67,1707,'008000',101,F,'N'
18,121000.00,121000.00,22.67,1746,'008000',101,F,'N'
18,121000.00,121000.00,22.67,1851,'008000',101,F,'N'
18,121000.00,121000.00,22.67,1949,'008000',101,F,'N'
18,121000.00,121000.00,22.67,1960,'008000',101,F,'N'
18,121000.00,121000.00,22.67,2045,'008000',101,F,'N'
18,121000.00,121000.00,22.67,2114,'008000',101,F,'N'
18,121000.00,121000.00,22.67,2256,'008000',101,F,'N'
18,121000.00,121000.00,22.67,2489,'008000',101,F,'N'
18,121000.00,121000.00,22.67,2563,'008000',101,F,'N'
18,121000.00,121000.00,22.67,2606,'008000',101,F,'N'
18,121000.00,121000.00,22.67,2691,'008000',101,F,'N'
18,121000.00,121000.00,22.67,2740,'008000',101,F,'N'
18,121000.00,121000.00,22.67,2807,'008000',101,F,'N'
18,121000.00,121000.00,22.67,2889,'008000',101,F,'N'
18,121000.00,121000.00,22.67,2915,'008000',101,F,'N'
18,121000.00,121000.00,22.67,3133,'008000',101,F,'N'
18,121000.00,121000.00,22.67,3186,'008000',101,F,'N'
18,121000.00,121000.00,22.67,3237,'008000',101,F,'N'
18,121000.00,121000.00,22.67,3304,'008000',101,F,'N'
18,121000.00,121000.00,22.67,3556,'008000',101,F,'N'
18,121660.00,121660.00,22.79,2511,'008000',101,F,'N'
18,121800.00,121800.00,22.82,1844,'008000',101,F,'N'
18,122200.00,122200.00,22.89,3217,'008000',101,F,'N'
18,122400.00,122400.00,22.93,1762,'008000',101,F,'N'
18,122540.00,122540.00,22.96,3341,'008000',101,F,'N'
18,122900.00,122900.00,23.02,2548,'008000',101,F,'N'
18,122980.00,122980.00,23.04,3282,'008000',101,F,'N'
18,123310.00,123310.00,23.10,2963,'008000',101,F,'N'
18,123860.00,123860.00,23.20,3307,'008000',101,F,'N'
18,124100.00,124100.00,23.25,2179,'008000',101,F,'N'
18,124300.00,124300.00,23.29,2363,'008000',101,F,'N'
18,124300.00,124300.00,23.29,3540,'008000',101,F,'N'
18,124600.00,37028.00,6.94,2992,'008000',101,F,'N'
18,125000.00,125000.00,23.42,1797,'008000',101,F,'N'
18,125000.00,125000.00,23.42,2631,'008000',101,F,'N'
18,125000.00,125000.00,23.42,2742,'008000',101,F,'N'
18,125000.00,125000.00,23.42,3103,'008000',101,F,'N'
18,125000.00,125000.00,23.42,3222,'008000',101,F,'N'
18,125000.00,125000.00,23.42,3337,'008000',101,F,'N'
18,125000.00,125000.00,23.42,3388,'008000',101,F,'N'
18,125180.00,125180.00,23.45,1805,'008000',101,F,'N'
18,125510.00,125510.00,23.51,3302,'008000',101,F,'N'
18,125700.00,69127.00,12.95,2571,'008000',101,F,'N'
18,125800.00,29641.00,5.55,2133,'008000',101,F,'N'
18,126060.00,126060.00,23.62,1758,'008000',101,F,'N'
18,126390.00,126390.00,23.68,1569,'008000',101,F,'N'
18,126390.00,126390.00,23.68,2171,'008000',101,F,'N'
18,126390.00,126390.00,23.68,2454,'008000',101,F,'N'
18,126500.00,63250.00,11.85,2416,'008000',101,F,'N'
18,126500.00,96500.00,18.08,1609,'008000',101,F,'N'
18,126500.00,116500.00,21.83,3077,'008000',101,F,'N'
18,126500.00,126500.00,23.70,1499,'008000',101,F,'N'
18,126500.00,126500.00,23.70,1548,'008000',101,F,'N'
18,126500.00,126500.00,23.70,1576,'008000',101,F,'N'
18,126500.00,126500.00,23.70,1866,'008000',101,F,'N'
18,126500.00,126500.00,23.70,2001,'008000',101,F,'N'
18,126500.00,126500.00,23.70,2067,'008000',101,F,'N'
18,126500.00,126500.00,23.70,2225,'008000',101,F,'N'
18,126500.00,126500.00,23.70,2339,'008000',101,F,'N'
18,126500.00,126500.00,23.70,2637,'008000',101,F,'N'
18,126500.00,126500.00,23.70,2723,'008000',101,F,'N'
18,126500.00,126500.00,23.70,3007,'008000',101,F,'N'
18,126500.00,126500.00,23.70,3162,'008000',101,F,'N'
18,126720.00,126720.00,23.74,2404,'008000',101,F,'N'
18,126800.00,0.00,0.00,3744,'008000',101,F,'N'
18,126830.00,126830.00,23.76,2427,'008000',101,F,'N'
18,127050.00,127050.00,23.80,2809,'008000',101,F,'N'
18,127200.00,127200.00,23.83,3446,'008000',101,F,'N'
18,127490.00,121490.00,22.76,1575,'008000',101,F,'N'
18,127490.00,127490.00,23.88,1639,'008000',101,F,'N'
18,127490.00,127490.00,23.88,1679,'008000',101,F,'N'
18,127490.00,127490.00,23.88,2112,'008000',101,F,'N'
18,127490.00,127490.00,23.88,2166,'008000',101,F,'N'
18,127490.00,127490.00,23.88,2775,'008000',101,F,'N'
18,127490.00,127490.00,23.88,2860,'008000',101,F,'N'
18,127820.00,127820.00,23.95,3557,'008000',101,F,'N'
18,127930.00,127930.00,23.97,3303,'008000',101,F,'N'
18,128000.00,128000.00,23.98,1563,'008000',101,F,'N'
18,128000.00,128000.00,23.98,2173,'008000',101,F,'N'
18,128000.00,128000.00,23.98,2428,'008000',101,F,'N'
18,128000.00,128000.00,23.98,2625,'008000',101,F,'N'
18,128200.00,127100.00,23.81,2468,'008000',101,F,'N'
18,128480.00,128480.00,24.07,3157,'008000',101,F,'N'
18,128500.00,128500.00,24.07,3171,'008000',101,F,'N'
18,128810.00,128810.00,24.13,3334,'008000',101,F,'N'
18,129100.00,129100.00,24.19,3322,'008000',101,F,'N'
18,129400.00,38934.00,7.29,2823,'008000',101,F,'N'
18,129580.00,129580.00,24.28,2939,'008000',101,F,'N'
18,129690.00,129690.00,24.30,2589,'008000',101,F,'N'
18,129900.00,129900.00,24.34,2447,'008000',101,F,'N'
18,129900.00,129900.00,24.34,3078,'008000',101,F,'N'
18,129910.00,119910.00,22.46,3404,'008000',101,F,'N'
18,129910.00,129910.00,24.34,2270,'008000',101,F,'N'
18,130000.00,120000.00,22.48,1755,'008000',101,F,'N'
18,130000.00,124000.00,23.23,3385,'008000',101,F,'N'
18,130000.00,130000.00,24.35,1716,'008000',101,F,'N'
18,130000.00,130000.00,24.35,2180,'008000',101,F,'N'
18,130000.00,130000.00,24.35,2291,'008000',101,F,'N'
18,130000.00,130000.00,24.35,2497,'008000',101,F,'N'
18,130000.00,130000.00,24.35,2501,'008000',101,F,'N'
18,130000.00,130000.00,24.35,2832,'008000',101,F,'N'
18,130000.00,130000.00,24.35,3015,'008000',101,F,'N'
18,130000.00,130000.00,24.35,3176,'008000',101,F,'N'
18,130000.00,130000.00,24.35,3203,'008000',101,F,'N'
18,130130.00,130130.00,24.38,2271,'008000',101,F,'N'
18,130350.00,130350.00,24.42,2405,'008000',101,F,'N'
18,130790.00,130790.00,24.50,2050,'008000',101,F,'N'
18,130900.00,130900.00,24.52,2505,'008000',101,F,'N'
18,131230.00,131230.00,24.59,3323,'008000',101,F,'N'
18,131340.00,131340.00,24.61,1780,'008000',101,F,'N'
18,131560.00,131560.00,24.65,3116,'008000',101,F,'N'
18,131800.00,131800.00,24.69,1690,'008000',101,F,'N'
18,131890.00,101890.00,19.09,2386,'008000',101,F,'N'
18,131890.00,125890.00,23.58,3030,'008000',101,F,'N'
18,131890.00,131890.00,24.71,1654,'008000',101,F,'N'
18,131890.00,131890.00,24.71,1659,'008000',101,F,'N'
18,131890.00,131890.00,24.71,1711,'008000',101,F,'N'
18,131890.00,131890.00,24.71,1761,'008000',101,F,'N'
18,131890.00,131890.00,24.71,2588,'008000',101,F,'N'
18,131890.00,131890.00,24.71,3018,'008000',101,F,'N'
18,131890.00,131890.00,24.71,3236,'008000',101,F,'N'
18,131890.00,131890.00,24.71,3254,'008000',101,F,'N'
18,131890.00,131890.00,24.71,3466,'008000',101,F,'N'
18,131900.00,126269.00,23.66,2681,'008000',101,F,'N'
18,131900.00,131900.00,24.71,3196,'008000',101,F,'N'
18,132000.00,132000.00,24.73,1622,'008000',101,F,'N'
18,132000.00,132000.00,24.73,1674,'008000',101,F,'N'
18,132000.00,132000.00,24.73,1781,'008000',101,F,'N'
18,132000.00,132000.00,24.73,2321,'008000',101,F,'N'
18,132000.00,132000.00,24.73,2587,'008000',101,F,'N'
18,132000.00,132000.00,24.73,2896,'008000',101,F,'N'
18,132000.00,132000.00,24.73,3384,'008000',101,F,'N'
18,132110.00,132110.00,24.75,2257,'008000',101,F,'N'
18,132110.00,132110.00,24.75,2455,'008000',101,F,'N'
18,132660.00,132660.00,24.85,1795,'008000',101,F,'N'
18,132700.00,28702.00,5.38,2824,'008000',101,F,'N'
18,132770.00,132770.00,24.87,1539,'008000',101,F,'N'
18,132880.00,132880.00,24.89,2431,'008000',101,F,'N'
18,132880.00,132880.00,24.89,3432,'008000',101,F,'N'
18,133320.00,133320.00,24.98,2961,'008000',101,F,'N'
18,133760.00,133760.00,25.06,3048,'008000',101,F,'N'
18,133900.00,133900.00,25.09,3037,'008000',101,F,'N'
18,134000.00,134000.00,25.10,2767,'008000',101,F,'N'
18,134090.00,134090.00,25.12,1683,'008000',101,F,'N'
18,134200.00,134200.00,25.14,2873,'008000',101,F,'N'
18,134200.00,134200.00,25.14,3267,'008000',101,F,'N'
18,134600.00,134600.00,25.22,2205,'008000',101,F,'N'
18,134700.00,124700.00,23.36,3357,'008000',101,F,'N'
18,135000.00,125000.00,23.42,2874,'008000',101,F,'N'
18,135000.00,125000.00,23.42,3127,'008000',101,F,'N'
18,135000.00,135000.00,25.29,1845,'008000',101,F,'N'
18,135000.00,135000.00,25.29,2266,'008000',101,F,'N'
18,135000.00,135000.00,25.29,3070,'008000',101,F,'N'
18,135190.00,129190.00,24.20,1974,'008000',101,F,'N'
18,135300.00,135300.00,25.35,2373,'008000',101,F,'N'
18,135500.00,36716.00,6.88,2153,'008000',101,F,'N'
18,135520.00,135520.00,25.39,2918,'008000',101,F,'N'
18,135630.00,135630.00,25.41,2107,'008000',101,F,'N'
18,135800.00,35323.00,6.62,2856,'008000',101,F,'N'
18,136000.00,136000.00,25.48,3410,'008000',101,F,'N'
18,136070.00,136070.00,25.49,1933,'008000',101,F,'N'
18,136400.00,136400.00,25.55,2187,'008000',101,F,'N'
18,136510.00,136510.00,25.57,2220,'008000',101,F,'N'
18,136730.00,136730.00,25.62,3530,'008000',101,F,'N'
18,137280.00,137280.00,25.72,2295,'008000',101,F,'N'
18,137390.00,127390.00,23.87,2100,'008000',101,F,'N'
18,137390.00,127390.00,23.87,2300,'008000',101,F,'N'
18,137390.00,127390.00,23.87,2591,'008000',101,F,'N'
18,137390.00,137390.00,25.74,1555,'008000',101,F,'N'
18,137390.00,137390.00,25.74,2021,'008000',101,F,'N'
18,137390.00,137390.00,25.74,2062,'008000',101,F,'N'
18,137390.00,137390.00,25.74,2089,'008000',101,F,'N'
18,137390.00,137390.00,25.74,2104,'008000',101,F,'N'
18,137390.00,137390.00,25.74,2208,'008000',101,F,'N'
18,137390.00,137390.00,25.74,2396,'008000',101,F,'N'
18,137390.00,137390.00,25.74,2408,'008000',101,F,'N'
18,137390.00,137390.00,25.74,2520,'008000',101,F,'N'
18,137390.00,137390.00,25.74,2532,'008000',101,F,'N'
18,137390.00,137390.00,25.74,2544,'008000',101,F,'N'
18,137390.00,137390.00,25.74,2580,'008000',101,F,'N'
18,137390.00,137390.00,25.74,2621,'008000',101,F,'N'
18,137390.00,137390.00,25.74,2776,'008000',101,F,'N'
18,137390.00,137390.00,25.74,2959,'008000',101,F,'N'
18,137390.00,137390.00,25.74,3067,'008000',101,F,'N'
18,137390.00,137390.00,25.74,3068,'008000',101,F,'N'
18,137390.00,137390.00,25.74,3208,'008000',101,F,'N'
18,137500.00,137500.00,25.76,2899,'008000',101,F,'N'
18,137830.00,131830.00,24.70,3491,'008000',101,F,'N'
18,137830.00,137830.00,25.82,3393,'008000',101,F,'N'
18,137940.00,137940.00,25.84,3492,'008000',101,F,'N'
18,138490.00,138490.00,25.95,1512,'008000',101,F,'N'
18,138490.00,138490.00,25.95,1700,'008000',101,F,'N'
18,138500.00,138500.00,25.95,1670,'008000',101,F,'N'
18,138800.00,138800.00,26.00,3525,'008000',101,F,'N'
18,138820.00,138820.00,26.01,3426,'008000',101,F,'N'
18,138930.00,108930.00,20.41,3481,'008000',101,F,'N'
18,139000.00,139000.00,26.04,3138,'008000',101,F,'N'
18,139000.00,139000.00,26.04,3144,'008000',101,F,'N'
18,139000.00,139000.00,26.04,3294,'008000',101,F,'N'
18,139200.00,139200.00,26.08,2146,'008000',101,F,'N'
18,139260.00,139260.00,26.09,2069,'008000',101,F,'N'
18,139370.00,139370.00,26.11,2748,'008000',101,F,'N'
18,139500.00,0.00,0.00,3754,'008000',101,F,'N'
18,139590.00,129590.00,24.28,2763,'008000',101,F,'N'
18,139700.00,139700.00,26.17,3094,'008000',101,F,'N'
18,139900.00,133900.00,25.09,2840,'008000',101,F,'N'
18,139900.00,139900.00,26.21,2802,'008000',101,F,'N'
18,140000.00,130000.00,24.35,3115,'008000',101,F,'N'
18,140000.00,134000.00,25.10,1649,'008000',101,F,'N'
18,140000.00,134000.00,25.10,2942,'008000',101,F,'N'
18,140000.00,140000.00,26.23,2346,'008000',101,F,'N'
18,140000.00,140000.00,26.23,2377,'008000',101,F,'N'
18,140000.00,140000.00,26.23,2612,'008000',101,F,'N'
18,140600.00,134600.00,25.22,3258,'008000',101,F,'N'
18,140690.00,140690.00,26.36,2714,'008000',101,F,'N'
18,140800.00,140800.00,26.38,1803,'008000',101,F,'N'
18,141000.00,141000.00,26.42,1776,'008000',101,F,'N'
18,141350.00,141350.00,26.48,3361,'008000',101,F,'N'
18,141350.00,141350.00,26.48,3496,'008000',101,F,'N'
18,141790.00,141790.00,26.56,2025,'008000',101,F,'N'
18,141900.00,141900.00,26.58,1764,'008000',101,F,'N'
18,141900.00,141900.00,26.58,2668,'008000',101,F,'N'
18,142340.00,142340.00,26.67,1532,'008000',101,F,'N'
18,142450.00,142450.00,26.69,2594,'008000',101,F,'N'
18,142450.00,142450.00,26.69,2843,'008000',101,F,'N'
18,142780.00,142780.00,26.75,2504,'008000',101,F,'N'
18,142780.00,142780.00,26.75,3568,'008000',101,F,'N'
18,142890.00,114312.00,21.42,1668,'008000',101,F,'N'
18,142890.00,114312.00,21.42,2169,'008000',101,F,'N'
18,142890.00,116890.00,21.90,2794,'008000',101,F,'N'
18,142890.00,132890.00,24.90,2692,'008000',101,F,'N'
18,142890.00,136890.00,25.65,1603,'008000',101,F,'N'
18,142890.00,136890.00,25.65,2680,'008000',101,F,'N'
18,142890.00,136890.00,25.65,3290,'008000',101,F,'N'
18,142890.00,142890.00,26.77,1494,'008000',101,F,'N'
18,142890.00,142890.00,26.77,1570,'008000',101,F,'N'
18,142890.00,142890.00,26.77,1580,'008000',101,F,'N'
18,142890.00,142890.00,26.77,1583,'008000',101,F,'N'
18,142890.00,142890.00,26.77,1604,'008000',101,F,'N'
18,142890.00,142890.00,26.77,1605,'008000',101,F,'N'
18,142890.00,142890.00,26.77,1640,'008000',101,F,'N'
18,142890.00,142890.00,26.77,1691,'008000',101,F,'N'
18,142890.00,142890.00,26.77,1697,'008000',101,F,'N'
18,142890.00,142890.00,26.77,1708,'008000',101,F,'N'
18,142890.00,142890.00,26.77,1713,'008000',101,F,'N'
18,142890.00,142890.00,26.77,1720,'008000',101,F,'N'
18,142890.00,142890.00,26.77,1748,'008000',101,F,'N'
18,142890.00,142890.00,26.77,1767,'008000',101,F,'N'
18,142890.00,142890.00,26.77,1779,'008000',101,F,'N'
18,142890.00,142890.00,26.77,1798,'008000',101,F,'N'
18,142890.00,142890.00,26.77,1903,'008000',101,F,'N'
18,142890.00,142890.00,26.77,1976,'008000',101,F,'N'
18,142890.00,142890.00,26.77,2071,'008000',101,F,'N'
18,142890.00,142890.00,26.77,2245,'008000',101,F,'N'
18,142890.00,142890.00,26.77,2531,'008000',101,F,'N'
18,142890.00,142890.00,26.77,2694,'008000',101,F,'N'
18,142890.00,142890.00,26.77,2777,'008000',101,F,'N'
18,142890.00,142890.00,26.77,2917,'008000',101,F,'N'
18,142890.00,142890.00,26.77,2934,'008000',101,F,'N'
18,142890.00,142890.00,26.77,3041,'008000',101,F,'N'
18,142890.00,142890.00,26.77,3086,'008000',101,F,'N'
18,142890.00,142890.00,26.77,3160,'008000',101,F,'N'
18,142890.00,142890.00,26.77,3339,'008000',101,F,'N'
18,142890.00,142890.00,26.77,3342,'008000',101,F,'N'
18,142890.00,142890.00,26.77,3358,'008000',101,F,'N'
18,142890.00,142890.00,26.77,3420,'008000',101,F,'N'
18,142890.00,142890.00,26.77,3430,'008000',101,F,'N'
18,142890.00,142890.00,26.77,3484,'008000',101,F,'N'
18,143000.00,143000.00,26.79,2745,'008000',101,F,'N'
18,143000.00,143000.00,26.79,2872,'008000',101,F,'N'
18,143000.00,143000.00,26.79,3117,'008000',101,F,'N'
18,143110.00,143110.00,26.81,1729,'008000',101,F,'N'
18,143330.00,143330.00,26.85,3272,'008000',101,F,'N'
18,143660.00,143660.00,26.91,3353,'008000',101,F,'N'
18,144100.00,144100.00,27.00,1754,'008000',101,F,'N'
18,144100.00,144100.00,27.00,2016,'008000',101,F,'N'
18,144210.00,144210.00,27.02,3325,'008000',101,F,'N'
18,144430.00,144430.00,27.06,1859,'008000',101,F,'N'
18,144650.00,144650.00,27.10,1858,'008000',101,F,'N'
18,144800.00,144800.00,27.13,3021,'008000',101,F,'N'
18,145000.00,0.00,0.00,3751,'008000',101,F,'N'
18,145000.00,115012.00,21.55,2127,'008000',101,F,'N'
18,145000.00,139000.00,26.04,2444,'008000',101,F,'N'
18,145000.00,145000.00,27.16,1648,'008000',101,F,'N'
18,145000.00,145000.00,27.16,1744,'008000',101,F,'N'
18,145000.00,145000.00,27.16,2419,'008000',101,F,'N'
18,145000.00,145000.00,27.16,2441,'008000',101,F,'N'
18,145090.00,145090.00,27.18,1677,'008000',101,F,'N'
18,145200.00,139200.00,26.08,1650,'008000',101,F,'N'
18,145200.00,145200.00,27.20,2623,'008000',101,F,'N'
18,145300.00,145300.00,27.22,2141,'008000',101,F,'N'
18,145530.00,90694.00,16.99,2817,'008000',101,F,'N'
18,145640.00,145640.00,27.28,2870,'008000',101,F,'N'
18,145860.00,145860.00,27.33,1760,'008000',101,F,'N'
18,146190.00,146190.00,27.39,2779,'008000',101,F,'N'
18,146190.00,146190.00,27.39,3403,'008000',101,F,'N'
18,146410.00,146410.00,27.43,3412,'008000',101,F,'N'
18,146740.00,146740.00,27.49,3350,'008000',101,F,'N'
18,146960.00,146960.00,27.53,2159,'008000',101,F,'N'
18,147070.00,147070.00,27.55,3126,'008000',101,F,'N'
18,147290.00,147290.00,27.59,3508,'008000',101,F,'N'
18,147390.00,147390.00,27.61,3425,'008000',101,F,'N'
18,147400.00,147400.00,27.61,2712,'008000',101,F,'N'
18,147510.00,147510.00,27.64,1902,'008000',101,F,'N'
18,147730.00,147730.00,27.68,1952,'008000',101,F,'N'
18,147730.00,147730.00,27.68,2496,'008000',101,F,'N'
18,147950.00,117950.00,22.10,3469,'008000',101,F,'N'
18,148060.00,142060.00,26.61,1999,'008000',101,F,'N'
18,148170.00,148170.00,27.76,2160,'008000',101,F,'N'
18,148280.00,142280.00,26.66,2168,'008000',101,F,'N'
18,148390.00,142390.00,26.68,2838,'008000',101,F,'N'
18,148390.00,148390.00,27.80,1492,'008000',101,F,'N'
18,148390.00,148390.00,27.80,1578,'008000',101,F,'N'
18,148390.00,148390.00,27.80,2628,'008000',101,F,'N'
18,148390.00,148390.00,27.80,3329,'008000',101,F,'N'
18,148390.00,148390.00,27.80,3517,'008000',101,F,'N'
18,148500.00,118500.00,22.20,2254,'008000',101,F,'N'
18,148500.00,148500.00,27.82,2072,'008000',101,F,'N'
18,148500.00,148500.00,27.82,3202,'008000',101,F,'N'
18,148610.00,148610.00,27.84,2525,'008000',101,F,'N'
18,148770.00,148770.00,27.87,1818,'008000',101,F,'N'
18,148900.00,135455.00,25.38,2778,'008000',101,F,'N'
18,148940.00,148940.00,27.90,3199,'008000',101,F,'N'
18,148940.00,148940.00,27.90,3330,'008000',101,F,'N'
18,149050.00,149050.00,27.92,1782,'008000',101,F,'N'
18,149050.00,149050.00,27.92,1861,'008000',101,F,'N'
18,149050.00,149050.00,27.92,1894,'008000',101,F,'N'
18,149050.00,149050.00,27.92,3293,'008000',101,F,'N'
18,149200.00,149200.00,27.95,2729,'008000',101,F,'N'
18,149270.00,149270.00,27.96,2367,'008000',101,F,'N'
18,149270.00,149270.00,27.96,2651,'008000',101,F,'N'
18,149270.00,149270.00,27.96,3368,'008000',101,F,'N'
18,149380.00,143380.00,26.86,3392,'008000',101,F,'N'
18,149490.00,149490.00,28.01,1652,'008000',101,F,'N'
18,149490.00,149490.00,28.01,1870,'008000',101,F,'N'
18,149490.00,149490.00,28.01,2739,'008000',101,F,'N'
18,149820.00,149820.00,28.07,2429,'008000',101,F,'N'
18,149900.00,0.00,0.00,1834,'008000',101,F,'N'
18,149900.00,149900.00,28.08,1732,'008000',101,F,'N'
18,149900.00,149900.00,28.08,3327,'008000',101,F,'N'
18,149930.00,149930.00,28.09,3360,'008000',101,F,'N'
18,150000.00,0.00,0.00,3735,'008000',101,F,'N'
18,150000.00,0.00,0.00,3741,'008000',101,F,'N'
18,150000.00,0.00,0.00,3742,'008000',101,F,'N'
18,150000.00,0.00,0.00,3779,'008000',101,F,'N'
18,150000.00,75000.00,14.05,1554,'008000',101,F,'N'
18,150000.00,120000.00,22.48,3559,'008000',101,F,'N'
18,150000.00,140000.00,26.23,2949,'008000',101,F,'N'
18,150000.00,150000.00,28.10,2167,'008000',101,F,'N'
18,150000.00,150000.00,28.10,2282,'008000',101,F,'N'
18,150000.00,150000.00,28.10,2503,'008000',101,F,'N'
18,150000.00,150000.00,28.10,3660,'008000',101,F,'N'
18,150480.00,150480.00,28.19,3124,'008000',101,F,'N'
18,150590.00,150290.00,28.16,3145,'008000',101,F,'N'
18,150920.00,144920.00,27.15,2210,'008000',101,F,'N'
18,151030.00,151030.00,28.29,3240,'008000',101,F,'N'
18,151140.00,151140.00,28.32,2276,'008000',101,F,'N'
18,151690.00,151690.00,28.42,2676,'008000',101,F,'N'
18,151800.00,151800.00,28.44,2397,'008000',101,F,'N'
18,152000.00,152000.00,28.48,2603,'008000',101,F,'N'
18,152020.00,152020.00,28.48,1699,'008000',101,F,'N'
18,152200.00,152200.00,28.51,2650,'008000',101,F,'N'
18,152240.00,152240.00,28.52,2499,'008000',101,F,'N'
18,152680.00,152680.00,28.60,2736,'008000',101,F,'N'
18,152790.00,152790.00,28.62,3083,'008000',101,F,'N'
18,152900.00,152900.00,28.64,3435,'008000',101,F,'N'
18,153000.00,153000.00,28.66,2390,'008000',101,F,'N'
18,153120.00,153120.00,28.69,2804,'008000',101,F,'N'
18,153340.00,153340.00,28.73,2440,'008000',101,F,'N'
18,153450.00,143450.00,26.87,2480,'008000',101,F,'N'
18,153670.00,153670.00,28.79,3311,'008000',101,F,'N'
18,153800.00,153800.00,28.81,3483,'008000',101,F,'N'
18,153890.00,127890.00,23.96,3000,'008000',101,F,'N'
18,153890.00,143890.00,26.96,2043,'008000',101,F,'N'
18,153890.00,147890.00,27.71,3008,'008000',101,F,'N'
18,153890.00,147890.00,27.71,3283,'008000',101,F,'N'
18,153890.00,147890.00,27.71,3331,'008000',101,F,'N'
18,153890.00,147890.00,27.71,3523,'008000',101,F,'N'
18,153890.00,153890.00,28.83,1485,'008000',101,F,'N'
18,153890.00,153890.00,28.83,1506,'008000',101,F,'N'
18,153890.00,153890.00,28.83,1566,'008000',101,F,'N'
18,153890.00,153890.00,28.83,1590,'008000',101,F,'N'
18,153890.00,153890.00,28.83,1596,'008000',101,F,'N'
18,153890.00,153890.00,28.83,1600,'008000',101,F,'N'
18,153890.00,153890.00,28.83,1601,'008000',101,F,'N'
18,153890.00,153890.00,28.83,1620,'008000',101,F,'N'
18,153890.00,153890.00,28.83,1710,'008000',101,F,'N'
18,153890.00,153890.00,28.83,1730,'008000',101,F,'N'
18,153890.00,153890.00,28.83,1731,'008000',101,F,'N'
18,153890.00,153890.00,28.83,1736,'008000',101,F,'N'
18,153890.00,153890.00,28.83,1750,'008000',101,F,'N'
18,153890.00,153890.00,28.83,1778,'008000',101,F,'N'
18,153890.00,153890.00,28.83,1856,'008000',101,F,'N'
18,153890.00,153890.00,28.83,1912,'008000',101,F,'N'
18,153890.00,153890.00,28.83,1920,'008000',101,F,'N'
18,153890.00,153890.00,28.83,1993,'008000',101,F,'N'
18,153890.00,153890.00,28.83,1996,'008000',101,F,'N'
18,153890.00,153890.00,28.83,2118,'008000',101,F,'N'
18,153890.00,153890.00,28.83,2287,'008000',101,F,'N'
18,153890.00,153890.00,28.83,2320,'008000',101,F,'N'
18,153890.00,153890.00,28.83,2388,'008000',101,F,'N'
18,153890.00,153890.00,28.83,2432,'008000',101,F,'N'
18,153890.00,153890.00,28.83,2466,'008000',101,F,'N'
18,153890.00,153890.00,28.83,2469,'008000',101,F,'N'
18,153890.00,153890.00,28.83,2488,'008000',101,F,'N'
18,153890.00,153890.00,28.83,2561,'008000',101,F,'N'
18,153890.00,153890.00,28.83,2572,'008000',101,F,'N'
18,153890.00,153890.00,28.83,2592,'008000',101,F,'N'
18,153890.00,153890.00,28.83,2644,'008000',101,F,'N'
18,153890.00,153890.00,28.83,2654,'008000',101,F,'N'
18,153890.00,153890.00,28.83,2731,'008000',101,F,'N'
18,153890.00,153890.00,28.83,2803,'008000',101,F,'N'
18,153890.00,153890.00,28.83,2829,'008000',101,F,'N'
18,153890.00,153890.00,28.83,2861,'008000',101,F,'N'
18,153890.00,153890.00,28.83,2987,'008000',101,F,'N'
18,153890.00,153890.00,28.83,3135,'008000',101,F,'N'
18,153890.00,153890.00,28.83,3189,'008000',101,F,'N'
18,153890.00,153890.00,28.83,3364,'008000',101,F,'N'
18,153890.00,153890.00,28.83,3366,'008000',101,F,'N'
18,153890.00,153890.00,28.83,3373,'008000',101,F,'N'
18,153890.00,153890.00,28.83,3473,'008000',101,F,'N'
18,153890.00,153890.00,28.83,3480,'008000',101,F,'N'
18,153890.00,153890.00,28.83,3485,'008000',101,F,'N'
18,153890.00,153890.00,28.83,3486,'008000',101,F,'N'
18,153890.00,153890.00,28.83,3489,'008000',101,F,'N'
18,154000.00,154000.00,28.85,2882,'008000',101,F,'N'
18,154000.00,154000.00,28.85,3488,'008000',101,F,'N'
18,154330.00,154330.00,28.91,1907,'008000',101,F,'N'
18,154330.00,154330.00,28.91,2203,'008000',101,F,'N'
18,154330.00,154330.00,28.91,3301,'008000',101,F,'N'
18,154440.00,154440.00,28.93,3326,'008000',101,F,'N'
18,154550.00,154550.00,28.95,2272,'008000',101,F,'N'
18,154600.00,154600.00,28.96,2744,'008000',101,F,'N'
18,154660.00,154660.00,28.97,1637,'008000',101,F,'N'
18,154660.00,154660.00,28.97,3310,'008000',101,F,'N'
18,154700.00,154700.00,28.98,2810,'008000',101,F,'N'
18,154900.00,154900.00,29.02,3174,'008000',101,F,'N'
18,155000.00,155000.00,29.04,1709,'008000',101,F,'N'
18,155000.00,155000.00,29.04,3047,'008000',101,F,'N'
18,155430.00,155430.00,29.12,1735,'008000',101,F,'N'
18,155866.00,155866.00,29.20,3657,'008000',101,F,'N'
18,156100.00,156100.00,29.24,2788,'008000',101,F,'N'
18,156100.00,156100.00,29.24,2909,'008000',101,F,'N'
18,156200.00,156200.00,29.26,2760,'008000',101,F,'N'
18,156310.00,156310.00,29.28,2693,'008000',101,F,'N'
18,156310.00,156310.00,29.28,3256,'008000',101,F,'N'
18,156400.00,156400.00,29.30,2035,'008000',101,F,'N'
18,156500.00,156500.00,29.32,2162,'008000',101,F,'N'
18,156860.00,156860.00,29.39,1986,'008000',101,F,'N'
18,156860.00,156860.00,29.39,2318,'008000',101,F,'N'
18,157190.00,157190.00,29.45,2280,'008000',101,F,'N'
18,157410.00,157410.00,29.49,2140,'008000',101,F,'N'
18,157410.00,157410.00,29.49,2827,'008000',101,F,'N'
18,157520.00,157520.00,29.51,2876,'008000',101,F,'N'
18,157630.00,157630.00,29.53,1619,'008000',101,F,'N'
18,157850.00,157850.00,29.57,2719,'008000',101,F,'N'
18,158070.00,158070.00,29.61,3372,'008000',101,F,'N'
18,158180.00,158180.00,29.63,1486,'008000',101,F,'N'
18,158290.00,158290.00,29.65,1896,'008000',101,F,'N'
18,158290.00,158290.00,29.65,3177,'008000',101,F,'N'
18,158500.00,135122.00,25.31,3348,'008000',101,F,'N'
18,158900.00,158900.00,29.77,2614,'008000',101,F,'N'
18,159000.00,159000.00,29.79,3137,'008000',101,F,'N'
18,159170.00,159170.00,29.82,2648,'008000',101,F,'N'
18,159390.00,159390.00,29.86,2845,'008000',101,F,'N'
18,159390.00,159390.00,29.86,3209,'008000',101,F,'N'
18,159390.00,159390.00,29.86,3537,'008000',101,F,'N'
18,159500.00,129500.00,24.26,3004,'008000',101,F,'N'
18,159500.00,153500.00,28.76,2013,'008000',101,F,'N'
18,159500.00,159500.00,29.88,2121,'008000',101,F,'N'
18,159500.00,159500.00,29.88,2982,'008000',101,F,'N'
18,159500.00,159500.00,29.88,3538,'008000',101,F,'N'
18,159900.00,107730.00,20.18,2274,'008000',101,F,'N'
18,159900.00,159900.00,29.96,2359,'008000',101,F,'N'
18,159900.00,159900.00,29.96,2448,'008000',101,F,'N'
18,159940.00,153940.00,28.84,3235,'008000',101,F,'N'
18,160000.00,130000.00,24.35,2902,'008000',101,F,'N'
18,160000.00,154000.00,28.85,1669,'008000',101,F,'N'
18,160000.00,160000.00,29.98,1643,'008000',101,F,'N'
18,160000.00,160000.00,29.98,2125,'008000',101,F,'N'
18,160000.00,160000.00,29.98,3241,'008000',101,F,'N'
18,160160.00,160160.00,30.01,2417,'008000',101,F,'N'
18,160270.00,160270.00,30.03,3512,'008000',101,F,'N'
18,160380.00,160380.00,30.05,2400,'008000',101,F,'N'
18,160490.00,160490.00,30.07,1981,'008000',101,F,'N'
18,160490.00,160490.00,30.07,3080,'008000',101,F,'N'
18,160600.00,160600.00,30.09,3305,'008000',101,F,'N'
18,160930.00,160930.00,30.15,1712,'008000',101,F,'N'
18,161000.00,161000.00,30.16,2347,'008000',101,F,'N'
18,161150.00,161150.00,30.19,2324,'008000',101,F,'N'
18,161150.00,161150.00,30.19,2808,'008000',101,F,'N'
18,161260.00,151260.00,28.34,1507,'008000',101,F,'N'
18,161480.00,161480.00,30.25,2994,'008000',101,F,'N'
18,161590.00,161590.00,30.27,2746,'008000',101,F,'N'
18,161700.00,161700.00,30.29,2664,'008000',101,F,'N'
18,162000.00,162000.00,30.35,1541,'008000',101,F,'N'
18,162030.00,162030.00,30.36,2438,'008000',101,F,'N'
18,162100.00,162100.00,30.37,2550,'008000',101,F,'N'
18,162250.00,162250.00,30.40,2470,'008000',101,F,'N'
18,162690.00,156690.00,29.35,2487,'008000',101,F,'N'
18,162800.00,162800.00,30.50,3555,'008000',101,F,'N'
18,162900.00,162900.00,30.52,2847,'008000',101,F,'N'
18,163900.00,163900.00,30.71,3158,'008000',101,F,'N'
18,164010.00,164010.00,30.73,1633,'008000',101,F,'N'
18,164120.00,164120.00,30.75,1875,'008000',101,F,'N'
18,164120.00,164120.00,30.75,2852,'008000',101,F,'N'
18,164560.00,164560.00,30.83,3026,'008000',101,F,'N'
18,164890.00,134890.00,25.27,2348,'008000',101,F,'N'
18,164890.00,154890.00,29.02,3061,'008000',101,F,'N'
18,164890.00,158890.00,29.77,2615,'008000',101,F,'N'
18,164890.00,158890.00,29.77,2696,'008000',101,F,'N'
18,164890.00,164890.00,30.89,1503,'008000',101,F,'N'
18,164890.00,164890.00,30.89,1564,'008000',101,F,'N'
18,164890.00,164890.00,30.89,1657,'008000',101,F,'N'
18,164890.00,164890.00,30.89,1685,'008000',101,F,'N'
18,164890.00,164890.00,30.89,1703,'008000',101,F,'N'
18,164890.00,164890.00,30.89,1719,'008000',101,F,'N'
18,164890.00,164890.00,30.89,1747,'008000',101,F,'N'
18,164890.00,164890.00,30.89,1756,'008000',101,F,'N'
18,164890.00,164890.00,30.89,1868,'008000',101,F,'N'
18,164890.00,164890.00,30.89,1869,'008000',101,F,'N'
18,164890.00,164890.00,30.89,1917,'008000',101,F,'N'
18,164890.00,164890.00,30.89,1918,'008000',101,F,'N'
18,164890.00,164890.00,30.89,1980,'008000',101,F,'N'
18,164890.00,164890.00,30.89,2084,'008000',101,F,'N'
18,164890.00,164890.00,30.89,2202,'008000',101,F,'N'
18,164890.00,164890.00,30.89,2221,'008000',101,F,'N'
18,164890.00,164890.00,30.89,2246,'008000',101,F,'N'
18,164890.00,164890.00,30.89,2332,'008000',101,F,'N'
18,164890.00,164890.00,30.89,2336,'008000',101,F,'N'
18,164890.00,164890.00,30.89,2381,'008000',101,F,'N'
18,164890.00,164890.00,30.89,2443,'008000',101,F,'N'
18,164890.00,164890.00,30.89,2456,'008000',101,F,'N'
18,164890.00,164890.00,30.89,2518,'008000',101,F,'N'
18,164890.00,164890.00,30.89,2630,'008000',101,F,'N'
18,164890.00,164890.00,30.89,2660,'008000',101,F,'N'
18,164890.00,164890.00,30.89,2811,'008000',101,F,'N'
18,164890.00,164890.00,30.89,3027,'008000',101,F,'N'
18,164890.00,164890.00,30.89,3066,'008000',101,F,'N'
18,164890.00,164890.00,30.89,3201,'008000',101,F,'N'
18,164890.00,164890.00,30.89,3262,'008000',101,F,'N'
18,164890.00,164890.00,30.89,3277,'008000',101,F,'N'
18,164890.00,164890.00,30.89,3321,'008000',101,F,'N'
18,164890.00,164890.00,30.89,3365,'008000',101,F,'N'
18,164890.00,164890.00,30.89,3416,'008000',101,F,'N'
18,164890.00,164890.00,30.89,3445,'008000',101,F,'N'
18,164890.00,164890.00,30.89,3460,'008000',101,F,'N'
18,164890.00,164890.00,30.89,3509,'008000',101,F,'N'
18,164890.00,164890.00,30.89,3567,'008000',101,F,'N'
18,165000.00,165000.00,30.91,1651,'008000',101,F,'N'
18,165000.00,165000.00,30.91,1673,'008000',101,F,'N'
18,165000.00,165000.00,30.91,2083,'008000',101,F,'N'
18,165000.00,165000.00,30.91,2585,'008000',101,F,'N'
18,165000.00,165000.00,30.91,3287,'008000',101,F,'N'
18,165000.00,165000.00,30.91,3418,'008000',101,F,'N'
18,165200.00,165200.00,30.95,3132,'008000',101,F,'N'
18,165330.00,159330.00,29.85,2946,'008000',101,F,'N'
18,165330.00,165330.00,30.97,2409,'008000',101,F,'N'
18,165440.00,165440.00,30.99,1487,'008000',101,F,'N'
18,165440.00,165440.00,30.99,2350,'008000',101,F,'N'
18,165440.00,165440.00,30.99,3029,'008000',101,F,'N'
18,165660.00,165660.00,31.04,2345,'008000',101,F,'N'
18,166320.00,166320.00,31.16,3347,'008000',101,F,'N'
18,166540.00,166540.00,31.20,1893,'008000',101,F,'N'
18,166700.00,166700.00,31.23,1854,'008000',101,F,'N'
18,166760.00,136760.00,25.62,2135,'008000',101,F,'N'
18,166980.00,166980.00,31.28,1704,'008000',101,F,'N'
18,167090.00,167090.00,31.30,2268,'008000',101,F,'N'
18,167295.00,167295.00,31.34,1807,'008000',101,F,'N'
18,167310.00,167310.00,31.34,2890,'008000',101,F,'N'
18,167420.00,167420.00,31.37,1998,'008000',101,F,'N'
18,167500.00,167500.00,31.38,2608,'008000',101,F,'N'
18,167750.00,157750.00,29.55,3099,'008000',101,F,'N'
18,167750.00,167750.00,31.43,1804,'008000',101,F,'N'
18,167900.00,167900.00,31.46,3248,'008000',101,F,'N'
18,168000.00,168000.00,31.47,2524,'008000',101,F,'N'
18,168190.00,168190.00,31.51,3251,'008000',101,F,'N'
18,168630.00,168630.00,31.59,3043,'008000',101,F,'N'
18,168740.00,168740.00,31.61,2576,'008000',101,F,'N'
18,169000.00,169000.00,31.66,3296,'008000',101,F,'N'
18,169180.00,169180.00,31.69,3032,'008000',101,F,'N'
18,169290.00,169290.00,31.72,2556,'008000',101,F,'N'
18,169300.00,159300.00,29.84,2406,'008000',101,F,'N'
18,169400.00,169400.00,31.74,1489,'008000',101,F,'N'
18,169400.00,169400.00,31.74,2376,'008000',101,F,'N'
18,169620.00,169620.00,31.78,3031,'008000',101,F,'N'
18,169900.00,169900.00,31.83,2792,'008000',101,F,'N'
18,170000.00,100410.00,18.81,2751,'008000',101,F,'N'
18,170000.00,170000.00,31.85,1498,'008000',101,F,'N'
18,170000.00,170000.00,31.85,2451,'008000',101,F,'N'
18,170000.00,170000.00,31.85,2908,'008000',101,F,'N'
18,170000.00,170000.00,31.85,3010,'008000',101,F,'N'
18,170060.00,170060.00,31.86,2667,'008000',101,F,'N'
18,170300.00,170300.00,31.90,2073,'008000',101,F,'N'
18,170390.00,170390.00,31.92,2188,'008000',101,F,'N'
18,170390.00,170390.00,31.92,3009,'008000',101,F,'N'
18,170390.00,170390.00,31.92,3415,'008000',101,F,'N'
18,170500.00,170500.00,31.94,1558,'008000',101,F,'N'
18,170500.00,170500.00,31.94,2688,'008000',101,F,'N'
18,170830.00,170830.00,32.00,3390,'008000',101,F,'N'
18,171000.00,171000.00,32.04,3011,'008000',101,F,'N'
18,171050.00,171050.00,32.05,1504,'008000',101,F,'N'
18,171490.00,171490.00,32.13,2830,'008000',101,F,'N'
18,171820.00,141820.00,26.57,3002,'008000',101,F,'N'
18,171930.00,171930.00,32.21,1705,'008000',101,F,'N'
18,171930.00,171930.00,32.21,3228,'008000',101,F,'N'
18,172400.00,172400.00,32.30,1914,'008000',101,F,'N'
18,172700.00,172700.00,32.35,2973,'008000',101,F,'N'
18,172756.00,172756.00,32.36,3577,'008000',101,F,'N'
18,173000.00,173000.00,32.41,2702,'008000',101,F,'N'
18,173140.00,143140.00,26.82,1940,'008000',101,F,'N'
18,173250.00,173250.00,32.46,2326,'008000',101,F,'N'
18,173500.00,173500.00,32.50,3558,'008000',101,F,'N'
18,173690.00,167690.00,31.42,3343,'008000',101,F,'N'
18,173690.00,173690.00,32.54,1653,'008000',101,F,'N'
18,173800.00,173800.00,32.56,1577,'008000',101,F,'N'
18,174000.00,168000.00,31.47,2101,'008000',101,F,'N'
18,174020.00,174020.00,32.60,3232,'008000',101,F,'N'
18,174680.00,164680.00,30.85,3046,'008000',101,F,'N'
18,174790.00,174790.00,32.75,2036,'008000',101,F,'N'
18,174900.00,174900.00,32.77,2366,'008000',101,F,'N'
18,175000.00,145000.00,27.16,1995,'008000',101,F,'N'
18,175000.00,175000.00,32.79,1625,'008000',101,F,'N'
18,175000.00,175000.00,32.79,1752,'008000',101,F,'N'
18,175000.00,175000.00,32.79,2219,'008000',101,F,'N'
18,175000.00,175000.00,32.79,2757,'008000',101,F,'N'
18,175000.00,175000.00,32.79,3109,'008000',101,F,'N'
18,175010.00,140008.00,26.23,3345,'008000',101,F,'N'
18,175450.00,175450.00,32.87,2766,'008000',101,F,'N'
18,175780.00,175780.00,32.93,1513,'008000',101,F,'N'
18,175800.00,175800.00,32.94,2330,'008000',101,F,'N'
18,175890.00,169890.00,31.83,1686,'008000',101,F,'N'
18,175890.00,175890.00,32.95,1488,'008000',101,F,'N'
18,175890.00,175890.00,32.95,1501,'008000',101,F,'N'
18,175890.00,175890.00,32.95,1515,'008000',101,F,'N'
18,175890.00,175890.00,32.95,1536,'008000',101,F,'N'
18,175890.00,175890.00,32.95,1544,'008000',101,F,'N'
18,175890.00,175890.00,32.95,1588,'008000',101,F,'N'
18,175890.00,175890.00,32.95,1611,'008000',101,F,'N'
18,175890.00,175890.00,32.95,1623,'008000',101,F,'N'
18,175890.00,175890.00,32.95,1788,'008000',101,F,'N'
18,175890.00,175890.00,32.95,1962,'008000',101,F,'N'
18,175890.00,175890.00,32.95,2053,'008000',101,F,'N'
18,175890.00,175890.00,32.95,2231,'008000',101,F,'N'
18,175890.00,175890.00,32.95,2383,'008000',101,F,'N'
18,175890.00,175890.00,32.95,2401,'008000',101,F,'N'
18,175890.00,175890.00,32.95,2402,'008000',101,F,'N'
18,175890.00,175890.00,32.95,2747,'008000',101,F,'N'
18,175890.00,175890.00,32.95,3151,'008000',101,F,'N'
18,175890.00,175890.00,32.95,3164,'008000',101,F,'N'
18,175890.00,175890.00,32.95,3190,'008000',101,F,'N'
18,175890.00,175890.00,32.95,3375,'008000',101,F,'N'
18,175890.00,175890.00,32.95,3529,'008000',101,F,'N'
18,175890.00,175890.00,32.95,3533,'008000',101,F,'N'
18,175900.00,175900.00,32.95,2190,'008000',101,F,'N'
18,176000.00,176000.00,32.97,1770,'008000',101,F,'N'
18,176000.00,176000.00,32.97,1913,'008000',101,F,'N'
18,176110.00,176110.00,32.99,3297,'008000',101,F,'N'
18,176770.00,176770.00,33.12,2379,'008000',101,F,'N'
18,176990.00,176990.00,33.16,2123,'008000',101,F,'N'
18,177000.00,177000.00,33.16,3215,'008000',101,F,'N'
18,177100.00,177100.00,33.18,2964,'008000',101,F,'N'
18,177100.00,177100.00,33.18,2979,'008000',101,F,'N'
18,177430.00,177430.00,33.24,2222,'008000',101,F,'N'
18,177650.00,177650.00,33.28,3125,'008000',101,F,'N'
18,178090.00,178090.00,33.36,2297,'008000',101,F,'N'
18,178200.00,178200.00,33.38,1559,'008000',101,F,'N'
18,178420.00,178420.00,33.43,2584,'008000',101,F,'N'
18,178530.00,178530.00,33.45,2581,'008000',101,F,'N'
18,178800.00,172800.00,32.37,2624,'008000',101,F,'N'
18,179400.00,64692.00,12.12,2820,'008000',101,F,'N'
18,179520.00,179520.00,33.63,2136,'008000',101,F,'N'
18,179700.00,47106.00,8.83,2826,'008000',101,F,'N'
18,179740.00,179740.00,33.67,3075,'008000',101,F,'N'
18,180000.00,147900.00,27.71,3163,'008000',101,F,'N'
18,180000.00,174000.00,32.60,1714,'008000',101,F,'N'
18,180000.00,180000.00,33.72,2536,'008000',101,F,'N'
18,180000.00,180000.00,33.72,2831,'008000',101,F,'N'
18,180000.00,180000.00,33.72,3012,'008000',101,F,'N'
18,180100.00,154100.00,28.87,2951,'008000',101,F,'N'
18,180100.00,180100.00,33.74,2472,'008000',101,F,'N'
18,180840.00,180840.00,33.88,2700,'008000',101,F,'N'
18,181000.00,175000.00,32.79,2923,'008000',101,F,'N'
18,181000.00,181000.00,33.91,2871,'008000',101,F,'N'
18,181170.00,181170.00,33.94,1693,'008000',101,F,'N'
18,181170.00,181170.00,33.94,2678,'008000',101,F,'N'
18,181200.00,37764.00,7.07,2858,'008000',101,F,'N'
18,181390.00,181390.00,33.98,2018,'008000',101,F,'N'
18,181390.00,181390.00,33.98,2051,'008000',101,F,'N'
18,181390.00,181390.00,33.98,2619,'008000',101,F,'N'
18,181500.00,181500.00,34.00,2106,'008000',101,F,'N'
18,181610.00,181610.00,34.02,1932,'008000',101,F,'N'
18,181940.00,181940.00,34.09,2781,'008000',101,F,'N'
18,181940.00,181940.00,34.09,3097,'008000',101,F,'N'
18,182380.00,182380.00,34.17,1572,'008000',101,F,'N'
18,182710.00,182710.00,34.23,2960,'008000',101,F,'N'
18,182820.00,182820.00,34.25,1663,'008000',101,F,'N'
18,182930.00,182930.00,34.27,1624,'008000',101,F,'N'
18,182930.00,182930.00,34.27,2020,'008000',101,F,'N'
18,183040.00,183040.00,34.29,2389,'008000',101,F,'N'
18,183581.00,0.00,0.00,3768,'008000',101,F,'N'
18,183790.00,183790.00,34.43,3200,'008000',101,F,'N'
18,183810.00,177810.00,33.31,3187,'008000',101,F,'N'
18,184580.00,178580.00,33.46,2910,'008000',101,F,'N'
18,184580.00,184580.00,34.58,1741,'008000',101,F,'N'
18,184800.00,184800.00,34.62,2433,'008000',101,F,'N'
18,184800.00,184800.00,34.62,2758,'008000',101,F,'N'
18,185000.00,185000.00,34.66,1632,'008000',101,F,'N'
18,185000.00,185000.00,34.66,2309,'008000',101,F,'N'
18,185000.00,185000.00,34.66,2596,'008000',101,F,'N'
18,185000.00,185000.00,34.66,3076,'008000',101,F,'N'
18,185000.00,185000.00,34.66,3101,'008000',101,F,'N'
18,185130.00,185130.00,34.68,2836,'008000',101,F,'N'
18,185350.00,175350.00,32.85,2015,'008000',101,F,'N'
18,185700.00,185700.00,34.79,2314,'008000',101,F,'N'
18,185900.00,185900.00,34.83,3423,'008000',101,F,'N'
18,186200.00,186200.00,34.88,2464,'008000',101,F,'N'
18,186230.00,186230.00,34.89,1964,'008000',101,F,'N'
18,186670.00,186670.00,34.97,2460,'008000',101,F,'N'
18,186780.00,186780.00,34.99,2328,'008000',101,F,'N'
18,186890.00,180890.00,33.89,1638,'008000',101,F,'N'
18,186890.00,180890.00,33.89,2782,'008000',101,F,'N'
18,186890.00,186890.00,35.01,1543,'008000',101,F,'N'
18,186890.00,186890.00,35.01,1552,'008000',101,F,'N'
18,186890.00,186890.00,35.01,1556,'008000',101,F,'N'
18,186890.00,186890.00,35.01,1658,'008000',101,F,'N'
18,186890.00,186890.00,35.01,1671,'008000',101,F,'N'
18,186890.00,186890.00,35.01,1923,'008000',101,F,'N'
18,186890.00,186890.00,35.01,1973,'008000',101,F,'N'
18,186890.00,186890.00,35.01,2019,'008000',101,F,'N'
18,186890.00,186890.00,35.01,2293,'008000',101,F,'N'
18,186890.00,186890.00,35.01,2327,'008000',101,F,'N'
18,186890.00,186890.00,35.01,2369,'008000',101,F,'N'
18,186890.00,186890.00,35.01,2385,'008000',101,F,'N'
18,186890.00,186890.00,35.01,2483,'008000',101,F,'N'
18,186890.00,186890.00,35.01,2516,'008000',101,F,'N'
18,186890.00,186890.00,35.01,2632,'008000',101,F,'N'
18,186890.00,186890.00,35.01,2877,'008000',101,F,'N'
18,186890.00,186890.00,35.01,2944,'008000',101,F,'N'
18,186890.00,186890.00,35.01,3270,'008000',101,F,'N'
18,186890.00,186890.00,35.01,3332,'008000',101,F,'N'
18,187000.00,187000.00,35.03,2457,'008000',101,F,'N'
18,187100.00,0.00,0.00,3746,'008000',101,F,'N'
18,187770.00,187770.00,35.18,2024,'008000',101,F,'N'
18,187770.00,187770.00,35.18,2395,'008000',101,F,'N'
18,187880.00,187880.00,35.20,3252,'008000',101,F,'N'
18,187900.00,187900.00,35.20,3057,'008000',101,F,'N'
18,188210.00,188210.00,35.26,1961,'008000',101,F,'N'
18,188540.00,188540.00,35.32,2289,'008000',101,F,'N'
18,189200.00,189200.00,35.45,2892,'008000',101,F,'N'
18,189300.00,189300.00,35.46,2387,'008000',101,F,'N'
18,189310.00,189310.00,35.47,2539,'008000',101,F,'N'
18,189420.00,189420.00,35.49,2670,'008000',101,F,'N'
18,190000.00,190000.00,35.60,1904,'008000',101,F,'N'
18,190000.00,190000.00,35.60,3059,'008000',101,F,'N'
18,190190.00,190190.00,35.63,1948,'008000',101,F,'N'
18,190500.00,190500.00,35.69,1947,'008000',101,F,'N'
18,190960.00,164960.00,30.90,3467,'008000',101,F,'N'
18,191000.00,191000.00,35.78,2564,'008000',101,F,'N'
18,191200.00,191200.00,35.82,2358,'008000',101,F,'N'
18,191400.00,191400.00,35.86,2773,'008000',101,F,'N'
18,192000.00,192000.00,35.97,1595,'008000',101,F,'N'
18,192390.00,186390.00,34.92,3477,'008000',101,F,'N'
18,192390.00,192390.00,36.04,2022,'008000',101,F,'N'
18,192390.00,192390.00,36.04,2500,'008000',101,F,'N'
18,192390.00,192390.00,36.04,2517,'008000',101,F,'N'
18,192390.00,192390.00,36.04,2521,'008000',101,F,'N'
18,192390.00,192390.00,36.04,2522,'008000',101,F,'N'
18,192390.00,192390.00,36.04,2629,'008000',101,F,'N'
18,192390.00,192390.00,36.04,2930,'008000',101,F,'N'
18,192390.00,192390.00,36.04,3210,'008000',101,F,'N'
18,192390.00,192390.00,36.04,3346,'008000',101,F,'N'
18,192500.00,192500.00,36.06,2342,'008000',101,F,'N'
18,192800.00,192800.00,36.12,2971,'008000',101,F,'N'
18,192900.00,192900.00,36.14,1718,'008000',101,F,'N'
18,192940.00,192940.00,36.15,2920,'008000',101,F,'N'
18,193000.00,193000.00,36.16,2916,'008000',101,F,'N'
18,193380.00,193380.00,36.23,2161,'008000',101,F,'N'
18,193710.00,183710.00,34.42,1630,'008000',101,F,'N'
18,194800.00,0.00,0.00,1827,'008000',101,F,'N'
18,195000.00,189000.00,35.41,3129,'008000',101,F,'N'
18,195000.00,189000.00,35.41,3380,'008000',101,F,'N'
18,195000.00,195000.00,36.53,2380,'008000',101,F,'N'
18,195000.00,195000.00,36.53,2542,'008000',101,F,'N'
18,195000.00,195000.00,36.53,2610,'008000',101,F,'N'
18,195000.00,195000.00,36.53,3073,'008000',101,F,'N'
18,195030.00,195030.00,36.54,3226,'008000',101,F,'N'
18,195700.00,0.00,0.00,3774,'008000',101,F,'N'
18,195700.00,0.00,0.00,3776,'008000',101,F,'N'
18,195800.00,195800.00,36.68,2065,'008000',101,F,'N'
18,195976.00,195976.00,36.71,3575,'008000',101,F,'N'
18,196130.00,196130.00,36.74,3490,'008000',101,F,'N'
18,196300.00,190300.00,35.65,3185,'008000',101,F,'N'
18,196350.00,196350.00,36.78,2375,'008000',101,F,'N'
18,196350.00,196350.00,36.78,2622,'008000',101,F,'N'
18,197010.00,167010.00,31.29,2573,'008000',101,F,'N'
18,197200.00,191200.00,35.82,1876,'008000',101,F,'N'
18,197260.00,197260.00,36.96,2993,'008000',101,F,'N'
18,197560.00,197560.00,37.01,2164,'008000',101,F,'N'
18,197700.00,197700.00,37.04,1944,'008000',101,F,'N'
18,197700.00,197700.00,37.04,3286,'008000',101,F,'N'
18,197890.00,187890.00,35.20,3269,'008000',101,F,'N'
18,197890.00,197890.00,37.07,1742,'008000',101,F,'N'
18,197890.00,197890.00,37.07,2212,'008000',101,F,'N'
18,197890.00,197890.00,37.07,2579,'008000',101,F,'N'
18,197890.00,197890.00,37.07,3107,'008000',101,F,'N'
18,197890.00,197890.00,37.07,3471,'008000',101,F,'N'
18,197890.00,197890.00,37.07,3548,'008000',101,F,'N'
18,197890.00,197890.00,37.07,3565,'008000',101,F,'N'
18,198000.00,198000.00,37.09,2298,'008000',101,F,'N'
18,198000.00,198000.00,37.09,2349,'008000',101,F,'N'
18,198000.00,198000.00,37.09,2355,'008000',101,F,'N'
18,198000.00,198000.00,37.09,2378,'008000',101,F,'N'
18,198440.00,192440.00,36.05,3549,'008000',101,F,'N'
18,198500.00,198500.00,37.19,3629,'008000',101,F,'N'
18,198660.00,198660.00,37.22,1915,'008000',101,F,'N'
18,198770.00,198770.00,37.24,1997,'008000',101,F,'N'
18,199200.00,199200.00,37.32,3114,'008000',101,F,'N'
18,199700.00,158022.00,29.60,1957,'008000',101,F,'N'
18,200000.00,184000.00,34.47,1860,'008000',101,F,'N'
18,200000.00,200000.00,37.47,1519,'008000',101,F,'N'
18,200000.00,200000.00,37.47,2583,'008000',101,F,'N'
18,200000.00,200000.00,37.47,2698,'008000',101,F,'N'
18,200310.00,200310.00,37.53,2559,'008000',101,F,'N'
18,200640.00,200640.00,37.59,2655,'008000',101,F,'N'
18,201000.00,201000.00,37.66,3033,'008000',101,F,'N'
18,201100.00,201100.00,37.67,2711,'008000',101,F,'N'
18,201200.00,201200.00,37.69,2534,'008000',101,F,'N'
18,201300.00,201300.00,37.71,2057,'008000',101,F,'N'
18,201520.00,201520.00,37.75,2975,'008000',101,F,'N'
18,201850.00,201850.00,37.82,3561,'008000',101,F,'N'
18,202070.00,202070.00,37.86,1642,'008000',101,F,'N'
18,202400.00,202400.00,37.92,2666,'008000',101,F,'N'
18,202620.00,192620.00,36.09,3433,'008000',101,F,'N'
18,202730.00,192730.00,36.11,2296,'008000',101,F,'N'
18,202730.00,202730.00,37.98,1849,'008000',101,F,'N'
18,202840.00,202840.00,38.00,2898,'008000',101,F,'N'
18,202950.00,182802.00,34.25,3079,'008000',101,F,'N'
18,202950.00,202950.00,38.02,2795,'008000',101,F,'N'
18,203100.00,193100.00,36.18,2761,'008000',101,F,'N'
18,203390.00,203390.00,38.10,2333,'008000',101,F,'N'
18,203390.00,203390.00,38.10,3273,'008000',101,F,'N'
18,203390.00,203390.00,38.10,3453,'008000',101,F,'N'
18,203500.00,203500.00,38.12,1905,'008000',101,F,'N'
18,204160.00,204160.00,38.25,2708,'008000',101,F,'N'
18,204300.00,204300.00,38.27,1644,'008000',101,F,'N'
18,204710.00,204710.00,38.35,3324,'008000',101,F,'N'
18,205000.00,199000.00,37.28,2597,'008000',101,F,'N'
18,205000.00,205000.00,38.41,2234,'008000',101,F,'N'
18,205000.00,205000.00,38.41,2286,'008000',101,F,'N'
18,205000.00,205000.00,38.41,3336,'008000',101,F,'N'
18,205000.00,205000.00,38.41,3472,'008000',101,F,'N'
18,205100.00,205100.00,38.42,2848,'008000',101,F,'N'
18,205400.00,205400.00,38.48,2452,'008000',101,F,'N'
18,205590.00,205590.00,38.52,2919,'008000',101,F,'N'
18,206090.00,206090.00,38.61,2552,'008000',101,F,'N'
18,206250.00,206250.00,38.64,1682,'008000',101,F,'N'
18,206800.00,206800.00,38.74,2413,'008000',101,F,'N'
18,207000.00,207000.00,38.78,2707,'008000',101,F,'N'
18,207100.00,207100.00,38.80,2492,'008000',101,F,'N'
18,207130.00,207130.00,38.80,3249,'008000',101,F,'N'
18,208890.00,146223.00,27.39,2426,'008000',101,F,'N'
18,208890.00,178890.00,33.51,2473,'008000',101,F,'N'
18,208890.00,198890.00,37.26,3204,'008000',101,F,'N'
18,208890.00,202890.00,38.01,2998,'008000',101,F,'N'
18,208890.00,202890.00,38.01,3419,'008000',101,F,'N'
18,208890.00,202890.00,38.01,3494,'008000',101,F,'N'
18,208890.00,208190.00,39.00,2647,'008000',101,F,'N'
18,208890.00,208890.00,39.13,1509,'008000',101,F,'N'
18,208890.00,208890.00,39.13,1972,'008000',101,F,'N'
18,208890.00,208890.00,39.13,2058,'008000',101,F,'N'
18,208890.00,208890.00,39.13,2099,'008000',101,F,'N'
18,208890.00,208890.00,39.13,2139,'008000',101,F,'N'
18,208890.00,208890.00,39.13,2228,'008000',101,F,'N'
18,208890.00,208890.00,39.13,2273,'008000',101,F,'N'
18,208890.00,208890.00,39.13,2553,'008000',101,F,'N'
18,208890.00,208890.00,39.13,2914,'008000',101,F,'N'
18,208890.00,208890.00,39.13,3091,'008000',101,F,'N'
18,208890.00,208890.00,39.13,3136,'008000',101,F,'N'
18,208890.00,208890.00,39.13,3314,'008000',101,F,'N'
18,208890.00,208890.00,39.13,3402,'008000',101,F,'N'
18,208890.00,208890.00,39.13,3452,'008000',101,F,'N'
18,209000.00,209000.00,39.15,2530,'008000',101,F,'N'
18,209137.00,209137.00,39.18,3601,'008000',101,F,'N'
18,209220.00,209220.00,39.20,2351,'008000',101,F,'N'
18,209330.00,209330.00,39.22,2206,'008000',101,F,'N'
18,209400.00,209400.00,39.23,3374,'008000',101,F,'N'
18,209550.00,209550.00,39.26,1481,'008000',101,F,'N'
18,209770.00,209770.00,39.30,2541,'008000',101,F,'N'
18,209990.00,209990.00,39.34,2818,'008000',101,F,'N'
18,210000.00,164617.00,30.84,3338,'008000',101,F,'N'
18,210000.00,180000.00,33.72,2049,'008000',101,F,'N'
18,210000.00,210000.00,39.34,2900,'008000',101,F,'N'
18,210000.00,210000.00,39.34,3498,'008000',101,F,'N'
18,210000.00,210000.00,39.34,3520,'008000',101,F,'N'
18,210100.00,204100.00,38.24,2897,'008000',101,F,'N'
18,210980.00,210980.00,39.53,2278,'008000',101,F,'N'
18,210980.00,210980.00,39.53,3506,'008000',101,F,'N'
18,211090.00,211090.00,39.55,2759,'008000',101,F,'N'
18,212000.00,212000.00,39.72,2482,'008000',101,F,'N'
18,212300.00,182300.00,34.15,2265,'008000',101,F,'N'
18,212500.00,212500.00,39.81,2682,'008000',101,F,'N'
18,213840.00,213840.00,40.06,3020,'008000',101,F,'N'
18,214390.00,214390.00,40.16,1977,'008000',101,F,'N'
18,214390.00,214390.00,40.16,2163,'008000',101,F,'N'
18,214390.00,214390.00,40.16,3522,'008000',101,F,'N'
18,214400.00,214400.00,40.17,2703,'008000',101,F,'N'
18,214500.00,214500.00,40.19,1660,'008000',101,F,'N'
18,214500.00,214500.00,40.19,1873,'008000',101,F,'N'
18,214500.00,214500.00,40.19,2226,'008000',101,F,'N'
18,214500.00,214500.00,40.19,2545,'008000',101,F,'N'
18,214500.00,214500.00,40.19,3219,'008000',101,F,'N'
18,214500.00,214500.00,40.19,3354,'008000',101,F,'N'
18,214610.00,214610.00,40.21,3142,'008000',101,F,'N'
18,215000.00,185000.00,34.66,3139,'008000',101,F,'N'
18,215000.00,202420.00,37.92,3487,'008000',101,F,'N'
18,215160.00,215160.00,40.31,3223,'008000',101,F,'N'
18,215400.00,215400.00,40.35,1921,'008000',101,F,'N'
18,215400.00,215400.00,40.35,2842,'008000',101,F,'N'
18,215490.00,215490.00,40.37,2512,'008000',101,F,'N'
18,215700.00,215700.00,40.41,2791,'008000',101,F,'N'
18,216810.00,216810.00,40.62,2060,'008000',101,F,'N'
18,217000.00,217000.00,40.65,2880,'008000',101,F,'N'
18,217140.00,217140.00,40.68,1908,'008000',101,F,'N'
18,217690.00,217690.00,40.78,2674,'008000',101,F,'N'
18,218790.00,218790.00,40.99,2088,'008000',101,F,'N'
18,218900.00,218900.00,41.01,1925,'008000',101,F,'N'
18,218900.00,218900.00,41.01,2038,'008000',101,F,'N'
18,219230.00,219230.00,41.07,3449,'008000',101,F,'N'
18,219400.00,219400.00,41.10,2762,'008000',101,F,'N'
18,219890.00,193890.00,36.32,1568,'008000',101,F,'N'
18,219890.00,219890.00,41.20,1768,'008000',101,F,'N'
18,219890.00,219890.00,41.20,2543,'008000',101,F,'N'
18,219890.00,219890.00,41.20,2738,'008000',101,F,'N'
18,219890.00,219890.00,41.20,2789,'008000',101,F,'N'
18,219890.00,219890.00,41.20,2893,'008000',101,F,'N'
18,219900.00,213900.00,40.07,2577,'008000',101,F,'N'
18,220000.00,0.00,0.00,3762,'008000',101,F,'N'
18,220000.00,137594.00,25.78,3003,'008000',101,F,'N'
18,220000.00,220000.00,41.22,2329,'008000',101,F,'N'
18,220000.00,220000.00,41.22,2399,'008000',101,F,'N'
18,220000.00,220000.00,41.22,2410,'008000',101,F,'N'
18,220600.00,220600.00,41.33,1935,'008000',101,F,'N'
18,221540.00,221540.00,41.50,3367,'008000',101,F,'N'
18,221980.00,221980.00,41.59,3257,'008000',101,F,'N'
18,222100.00,222100.00,41.61,2070,'008000',101,F,'N'
18,222310.00,222310.00,41.65,3544,'008000',101,F,'N'
18,222750.00,222750.00,41.73,2418,'008000',101,F,'N'
18,222890.00,222890.00,41.76,1967,'008000',101,F,'N'
18,224100.00,224100.00,41.98,3260,'008000',101,F,'N'
18,224300.00,224300.00,42.02,2174,'008000',101,F,'N'
18,224309.00,224309.00,42.02,1819,'008000',101,F,'N'
18,224800.00,224800.00,42.11,3434,'008000',101,F,'N'
18,224950.00,224950.00,42.14,2653,'008000',101,F,'N'
18,225000.00,225000.00,42.15,1680,'008000',101,F,'N'
18,225000.00,225000.00,42.15,1922,'008000',101,F,'N'
18,225000.00,225000.00,42.15,2679,'008000',101,F,'N'
18,225000.00,225000.00,42.15,2697,'008000',101,F,'N'
18,225000.00,225000.00,42.15,2931,'008000',101,F,'N'
18,225000.00,225000.00,42.15,3096,'008000',101,F,'N'
18,225500.00,195500.00,36.63,2671,'008000',101,F,'N'
18,225500.00,225500.00,42.25,1970,'008000',101,F,'N'
18,225500.00,225500.00,42.25,2446,'008000',101,F,'N'
18,225500.00,225500.00,42.25,2538,'008000',101,F,'N'
18,225500.00,225500.00,42.25,2793,'008000',101,F,'N'
18,225500.00,225500.00,42.25,3089,'008000',101,F,'N'
18,226050.00,216050.00,40.48,1493,'008000',101,F,'N'
18,226200.00,196543.00,36.82,2737,'008000',101,F,'N'
18,227000.00,227000.00,42.53,2453,'008000',101,F,'N'
18,227400.00,217400.00,40.73,2659,'008000',101,F,'N'
18,227480.00,227480.00,42.62,2895,'008000',101,F,'N'
18,227590.00,227590.00,42.64,2977,'008000',101,F,'N'
18,228140.00,228140.00,42.74,1592,'008000',101,F,'N'
18,228200.00,228200.00,42.75,2955,'008000',101,F,'N'
18,229350.00,223350.00,41.84,2200,'008000',101,F,'N'
18,229400.00,93705.00,17.56,2476,'008000',101,F,'N'
18,229600.00,229600.00,43.01,2134,'008000',101,F,'N'
18,230000.00,230000.00,43.09,2984,'008000',101,F,'N'
18,230000.00,230000.00,43.09,3284,'008000',101,F,'N'
18,231000.00,201000.00,37.66,2279,'008000',101,F,'N'
18,231000.00,231000.00,43.28,2054,'008000',101,F,'N'
18,231000.00,231000.00,43.28,2780,'008000',101,F,'N'
18,231600.00,231600.00,43.39,2833,'008000',101,F,'N'
18,232300.00,51759.00,9.70,2313,'008000',101,F,'N'
18,232320.00,232320.00,43.52,2237,'008000',101,F,'N'
18,232374.00,232374.00,43.53,3574,'008000',101,F,'N'
18,232540.00,226540.00,42.44,2551,'008000',101,F,'N'
18,233530.00,233530.00,43.75,1571,'008000',101,F,'N'
18,233860.00,233860.00,43.81,1490,'008000',101,F,'N'
18,233970.00,233970.00,43.83,3400,'008000',101,F,'N'
18,234000.00,234000.00,43.84,3526,'008000',101,F,'N'
18,234190.00,234190.00,43.87,2415,'008000',101,F,'N'
18,234300.00,234300.00,43.89,2193,'008000',101,F,'N'
18,234600.00,234600.00,43.95,2343,'008000',101,F,'N'
18,235000.00,235000.00,44.03,2752,'008000',101,F,'N'
18,235000.00,235000.00,44.03,3417,'008000',101,F,'N'
18,235200.00,235200.00,44.06,3371,'008000',101,F,'N'
18,235400.00,235400.00,44.10,3479,'008000',101,F,'N'
18,235620.00,235620.00,44.14,2704,'008000',101,F,'N'
18,236390.00,236390.00,44.29,3243,'008000',101,F,'N'
18,236500.00,236500.00,44.31,1723,'008000',101,F,'N'
18,236500.00,236500.00,44.31,1989,'008000',101,F,'N'
18,236500.00,236500.00,44.31,2937,'008000',101,F,'N'
18,236800.00,69604.00,13.04,2028,'008000',101,F,'N'
18,237200.00,237200.00,44.44,2753,'008000',101,F,'N'
18,237500.00,227500.00,42.62,2948,'008000',101,F,'N'
18,238500.00,238500.00,44.68,3550,'008000',101,F,'N'
18,238600.00,208600.00,39.08,2338,'008000',101,F,'N'
18,239100.00,239100.00,44.79,2370,'008000',101,F,'N'
18,239360.00,239360.00,44.84,2599,'008000',101,F,'N'
18,239360.00,239360.00,44.84,2962,'008000',101,F,'N'
18,239700.00,239700.00,44.91,2481,'008000',101,F,'N'
18,239800.00,239800.00,44.93,1891,'008000',101,F,'N'
18,239900.00,239900.00,44.94,1941,'008000',101,F,'N'
18,240000.00,240000.00,44.96,1919,'008000',101,F,'N'
18,240000.00,240000.00,44.96,2178,'008000',101,F,'N'
18,240000.00,240000.00,44.96,2344,'008000',101,F,'N'
18,240000.00,240000.00,44.96,3502,'008000',101,F,'N'
18,240020.00,240020.00,44.97,3023,'008000',101,F,'N'
18,240350.00,240350.00,45.03,3197,'008000',101,F,'N'
18,240460.00,240460.00,45.05,3397,'008000',101,F,'N'
18,240800.00,240800.00,45.11,3214,'008000',101,F,'N'
18,241600.00,241600.00,45.26,2075,'008000',101,F,'N'
18,241890.00,231890.00,43.44,2264,'008000',101,F,'N'
18,241890.00,241890.00,45.32,3034,'008000',101,F,'N'
18,242000.00,236000.00,44.21,2371,'008000',101,F,'N'
18,242200.00,242200.00,45.37,2980,'008000',101,F,'N'
18,242300.00,242300.00,45.39,1721,'008000',101,F,'N'
18,243300.00,243300.00,45.58,1855,'008000',101,F,'N'
18,243300.00,243300.00,45.58,2365,'008000',101,F,'N'
18,244090.00,244090.00,45.73,2796,'008000',101,F,'N'
18,244200.00,244200.00,45.75,1910,'008000',101,F,'N'
18,245000.00,245000.00,45.90,2645,'008000',101,F,'N'
18,245080.00,245080.00,45.91,2414,'008000',101,F,'N'
18,245600.00,137733.00,25.80,2130,'008000',101,F,'N'
18,245850.00,245850.00,46.06,2281,'008000',101,F,'N'
18,246000.00,246000.00,46.09,2613,'008000',101,F,'N'
18,247108.00,247108.00,46.29,3589,'008000',101,F,'N'
18,247390.00,247390.00,46.35,1864,'008000',101,F,'N'
18,247390.00,247390.00,46.35,1994,'008000',101,F,'N'
18,247390.00,247390.00,46.35,2198,'008000',101,F,'N'
18,247390.00,247390.00,46.35,2322,'008000',101,F,'N'
18,247390.00,247390.00,46.35,3042,'008000',101,F,'N'
18,247390.00,247390.00,46.35,3211,'008000',101,F,'N'
18,247390.00,247390.00,46.35,3408,'008000',101,F,'N'
18,247390.00,247390.00,46.35,3448,'008000',101,F,'N'
18,247500.00,221500.00,41.50,1911,'008000',101,F,'N'
18,247500.00,247500.00,46.37,2194,'008000',101,F,'N'
18,247610.00,247610.00,46.39,2593,'008000',101,F,'N'
18,247610.00,247610.00,46.39,3462,'008000',101,F,'N'
18,248900.00,248900.00,46.63,3191,'008000',101,F,'N'
18,249900.00,203197.00,38.07,2989,'008000',101,F,'N'
18,249900.00,249900.00,46.82,1574,'008000',101,F,'N'
18,249900.00,249900.00,46.82,2913,'008000',101,F,'N'
18,250000.00,250000.00,46.84,2204,'008000',101,F,'N'
18,250000.00,250000.00,46.84,2394,'008000',101,F,'N'
18,250000.00,250000.00,46.84,2906,'008000',101,F,'N'
18,250800.00,250800.00,46.99,2626,'008000',101,F,'N'
18,252890.00,252890.00,47.38,1613,'008000',101,F,'N'
18,252890.00,252890.00,47.38,3134,'008000',101,F,'N'
18,253220.00,253220.00,47.44,3463,'008000',101,F,'N'
18,253400.00,82047.00,15.37,3450,'008000',101,F,'N'
18,253600.00,253600.00,47.51,2586,'008000',101,F,'N'
18,255000.00,245000.00,45.90,3148,'008000',101,F,'N'
18,255000.00,255000.00,47.77,2143,'008000',101,F,'N'
18,255000.00,255000.00,47.77,2957,'008000',101,F,'N'
18,255000.00,255000.00,47.77,3058,'008000',101,F,'N'
18,255750.00,255750.00,47.91,2786,'008000',101,F,'N'
18,257500.00,257500.00,48.24,2953,'008000',101,F,'N'
18,257620.00,257620.00,48.26,3421,'008000',101,F,'N'
18,258700.00,258700.00,48.47,2249,'008000',101,F,'N'
18,259490.00,259490.00,48.61,2059,'008000',101,F,'N'
18,260000.00,163591.00,30.65,2685,'008000',101,F,'N'
18,260000.00,260000.00,48.71,3369,'008000',101,F,'N'
18,260590.00,260590.00,48.82,3528,'008000',101,F,'N'
18,262000.00,110348.00,20.67,3113,'008000',101,F,'N'
18,262600.00,262600.00,49.20,2145,'008000',101,F,'N'
18,263890.00,263890.00,49.44,1991,'008000',101,F,'N'
18,263890.00,263890.00,49.44,2240,'008000',101,F,'N'
18,263890.00,263890.00,49.44,2523,'008000',101,F,'N'
18,263890.00,263890.00,49.44,3081,'008000',101,F,'N'
18,263991.00,263991.00,49.46,1817,'008000',101,F,'N'
18,264400.00,264400.00,49.53,2725,'008000',101,F,'N'
18,264960.00,264960.00,49.64,2677,'008000',101,F,'N'
18,265000.00,265000.00,49.65,2421,'008000',101,F,'N'
18,265000.00,265000.00,49.65,2851,'008000',101,F,'N'
18,265172.00,265172.00,49.68,1813,'008000',101,F,'N'
18,266200.00,266200.00,49.87,2292,'008000',101,F,'N'
18,266420.00,256420.00,48.04,2360,'008000',101,F,'N'
18,266530.00,266530.00,49.93,2590,'008000',101,F,'N'
18,267080.00,261080.00,48.91,2743,'008000',101,F,'N'
18,268400.00,238400.00,44.66,3562,'008000',101,F,'N'
18,268400.00,268400.00,50.28,1900,'008000',101,F,'N'
18,268840.00,268840.00,50.37,2430,'008000',101,F,'N'
18,268900.00,268900.00,50.38,3510,'008000',101,F,'N'
18,269100.00,83793.00,15.70,2825,'008000',101,F,'N'
18,269500.00,269500.00,50.49,2353,'008000',101,F,'N'
18,269500.00,269500.00,50.49,3006,'008000',101,F,'N'
18,269900.00,269900.00,50.56,1787,'008000',101,F,'N'
18,270100.00,270100.00,50.60,2033,'008000',101,F,'N'
18,270300.00,270300.00,50.64,3455,'008000',101,F,'N'
18,271700.00,271700.00,50.90,1892,'008000',101,F,'N'
18,272100.00,272100.00,50.98,2863,'008000',101,F,'N'
18,272200.00,272200.00,51.00,3409,'008000',101,F,'N'
18,272800.00,272800.00,51.11,3505,'008000',101,F,'N'
18,273000.00,273000.00,51.14,3406,'008000',101,F,'N'
18,274100.00,274100.00,51.35,2214,'008000',101,F,'N'
18,274340.00,264340.00,49.52,2970,'008000',101,F,'N'
18,274890.00,268890.00,50.37,2643,'008000',101,F,'N'
18,274890.00,274890.00,51.50,1939,'008000',101,F,'N'
18,274890.00,274890.00,51.50,2253,'008000',101,F,'N'
18,274890.00,274890.00,51.50,2337,'008000',101,F,'N'
18,274890.00,274890.00,51.50,2384,'008000',101,F,'N'
18,274890.00,274890.00,51.50,2689,'008000',101,F,'N'
18,274890.00,274890.00,51.50,2967,'008000',101,F,'N'
18,274890.00,274890.00,51.50,2981,'008000',101,F,'N'
18,274890.00,274890.00,51.50,3085,'008000',101,F,'N'
18,275000.00,206568.00,38.70,2755,'008000',101,F,'N'
18,275000.00,269000.00,50.40,2867,'008000',101,F,'N'
18,275000.00,275000.00,51.52,2901,'008000',101,F,'N'
18,275000.00,275000.00,51.52,3036,'008000',101,F,'N'
18,275000.00,275000.00,51.52,3105,'008000',101,F,'N'
18,275000.00,275000.00,51.52,3511,'008000',101,F,'N'
18,275000.00,275000.00,51.52,3569,'008000',101,F,'N'
18,275100.00,275100.00,51.54,3065,'008000',101,F,'N'
18,276320.00,276320.00,51.77,2425,'008000',101,F,'N'
18,277000.00,60178.00,11.27,2027,'008000',101,F,'N'
18,277000.00,247000.00,46.27,1597,'008000',101,F,'N'
18,277860.00,277860.00,52.06,3045,'008000',101,F,'N'
18,278179.00,278179.00,52.12,1816,'008000',101,F,'N'
18,278630.00,278630.00,52.20,2618,'008000',101,F,'N'
18,280000.00,191370.00,35.85,2498,'008000',101,F,'N'
18,280170.00,280170.00,52.49,2997,'008000',101,F,'N'
18,280300.00,280300.00,52.51,2185,'008000',101,F,'N'
18,280500.00,280500.00,52.55,2491,'008000',101,F,'N'
18,281490.00,255490.00,47.86,1916,'008000',101,F,'N'
18,281600.00,220549.00,41.32,2950,'008000',101,F,'N'
18,281900.00,0.00,0.00,3777,'008000',101,F,'N'
18,281900.00,160322.00,30.04,2600,'008000',101,F,'N'
18,282000.00,282000.00,52.83,1793,'008000',101,F,'N'
18,285000.00,285000.00,53.39,2894,'008000',101,F,'N'
18,285000.00,285000.00,53.39,3553,'008000',101,F,'N'
18,285340.00,285340.00,53.46,1971,'008000',101,F,'N'
18,285560.00,285560.00,53.50,1946,'008000',101,F,'N'
18,285700.00,92326.00,17.30,2157,'008000',101,F,'N'
18,285800.00,277656.00,52.02,2750,'008000',101,F,'N'
18,285890.00,285890.00,53.56,1924,'008000',101,F,'N'
18,285890.00,285890.00,53.56,3279,'008000',101,F,'N'
18,286100.00,286100.00,53.60,2986,'008000',101,F,'N'
18,286900.00,286900.00,53.75,3443,'008000',101,F,'N'
18,287650.00,287650.00,53.89,1888,'008000',101,F,'N'
18,288200.00,100282.00,18.79,2031,'008000',101,F,'N'
18,289200.00,187980.00,35.22,2554,'008000',101,F,'N'
18,290000.00,290000.00,54.33,2868,'008000',101,F,'N'
18,290000.00,290000.00,54.33,3056,'008000',101,F,'N'
18,290300.00,265544.00,49.75,2642,'008000',101,F,'N'
18,291700.00,281700.00,52.77,2004,'008000',101,F,'N'
18,292210.00,292210.00,54.74,3619,'008000',101,F,'N'
18,294200.00,294200.00,55.12,2657,'008000',101,F,'N'
18,295000.00,223136.00,41.80,2706,'008000',101,F,'N'
18,295200.00,288923.00,54.13,2475,'008000',101,F,'N'
18,296890.00,296890.00,55.62,2933,'008000',101,F,'N'
18,296890.00,296890.00,55.62,2976,'008000',101,F,'N'
18,296890.00,296890.00,55.62,3188,'008000',101,F,'N'
18,296890.00,296890.00,55.62,3192,'008000',101,F,'N'
18,296890.00,296890.00,55.62,3444,'008000',101,F,'N'
18,297200.00,297200.00,55.68,3182,'008000',101,F,'N'
18,297990.00,297990.00,55.83,2230,'008000',101,F,'N'
18,298500.00,292500.00,54.80,2509,'008000',101,F,'N'
18,299300.00,299300.00,56.07,2243,'008000',101,F,'N'
18,301100.00,301100.00,56.41,2098,'008000',101,F,'N'
18,301300.00,301300.00,56.45,3570,'008000',101,F,'N'
18,302170.00,302170.00,56.61,2068,'008000',101,F,'N'
18,302390.00,302390.00,56.65,1857,'008000',101,F,'N'
18,302390.00,302390.00,56.65,2974,'008000',101,F,'N'
18,302500.00,302500.00,56.67,2602,'008000',101,F,'N'
18,302500.00,302500.00,56.67,3377,'008000',101,F,'N'
18,303500.00,303500.00,56.86,2954,'008000',101,F,'N'
18,304370.00,304370.00,57.02,3428,'008000',101,F,'N'
18,305000.00,146545.00,27.45,3386,'008000',101,F,'N'
18,305000.00,214980.00,40.28,3229,'008000',101,F,'N'
18,305000.00,305000.00,57.14,3541,'008000',101,F,'N'
18,305690.00,305690.00,57.27,3542,'008000',101,F,'N'
18,306000.00,306000.00,57.33,1848,'008000',101,F,'N'
18,307890.00,307890.00,57.68,1634,'008000',101,F,'N'
18,307890.00,307890.00,57.68,3245,'008000',101,F,'N'
18,307890.00,307890.00,57.68,3298,'008000',101,F,'N'
18,307890.00,307890.00,57.68,3437,'008000',101,F,'N'
18,308000.00,308000.00,57.70,1701,'008000',101,F,'N'
18,309100.00,81968.00,15.36,2936,'008000',101,F,'N'
18,310300.00,310300.00,58.13,2294,'008000',101,F,'N'
18,311600.00,311600.00,58.38,3461,'008000',101,F,'N'
18,312000.00,312000.00,58.45,2675,'008000',101,F,'N'
18,312000.00,312000.00,58.45,3206,'008000',101,F,'N'
18,313400.00,307400.00,57.59,2495,'008000',101,F,'N'
18,314820.00,314820.00,58.98,3362,'008000',101,F,'N'
18,315000.00,127351.00,23.86,3288,'008000',101,F,'N'
18,315000.00,315000.00,59.01,2844,'008000',101,F,'N'
18,315100.00,315100.00,59.03,3465,'008000',101,F,'N'
18,317100.00,74672.00,13.99,3168,'008000',101,F,'N'
18,318300.00,318300.00,59.63,3087,'008000',101,F,'N'
18,318340.00,318340.00,59.64,3493,'008000',101,F,'N'
18,318670.00,318670.00,59.70,3225,'008000',101,F,'N'
18,318890.00,318890.00,59.74,2424,'008000',101,F,'N'
18,318890.00,318890.00,59.74,2635,'008000',101,F,'N'
18,318890.00,318890.00,59.74,3382,'008000',101,F,'N'
18,319400.00,319400.00,59.84,2285,'008000',101,F,'N'
18,320000.00,320000.00,59.95,2519,'008000',101,F,'N'
18,322300.00,322300.00,60.38,1937,'008000',101,F,'N'
18,322520.00,322520.00,60.42,3396,'008000',101,F,'N'
18,324300.00,324300.00,60.76,2087,'008000',101,F,'N'
18,324390.00,324390.00,60.77,3401,'008000',101,F,'N'
18,324500.00,294500.00,55.17,3111,'008000',101,F,'N'
18,325000.00,0.00,0.00,1829,'008000',101,F,'N'
18,325000.00,157036.00,29.42,2312,'008000',101,F,'N'
18,325000.00,325000.00,60.89,2046,'008000',101,F,'N'
18,325000.00,325000.00,60.89,2334,'008000',101,F,'N'
18,326400.00,326400.00,61.15,2560,'008000',101,F,'N'
18,327910.00,327910.00,61.43,1867,'008000',101,F,'N'
18,328000.00,328000.00,61.45,2423,'008000',101,F,'N'
18,328570.00,328570.00,61.56,2728,'008000',101,F,'N'
18,330000.00,216661.00,40.59,3175,'008000',101,F,'N'
18,330110.00,330110.00,61.84,2042,'008000',101,F,'N'
18,330660.00,330660.00,61.95,3427,'008000',101,F,'N'
18,331870.00,331870.00,62.17,3193,'008000',101,F,'N'
18,332200.00,332200.00,62.24,3028,'008000',101,F,'N'
18,332970.00,332970.00,62.38,2717,'008000',101,F,'N'
18,334840.00,334840.00,62.73,2192,'008000',101,F,'N'
18,334900.00,334900.00,62.74,2709,'008000',101,F,'N'
18,335500.00,335500.00,62.85,2048,'008000',101,F,'N'
18,335500.00,335500.00,62.85,2922,'008000',101,F,'N'
18,339900.00,339900.00,63.68,3383,'008000',101,F,'N'
18,340000.00,198098.00,37.11,3395,'008000',101,F,'N'
18,340000.00,340000.00,63.70,2323,'008000',101,F,'N'
18,342400.00,342400.00,64.15,3198,'008000',101,F,'N'
18,343000.00,199576.00,37.39,2821,'008000',101,F,'N'
18,343200.00,151900.00,28.46,2805,'008000',101,F,'N'
18,344100.00,344100.00,64.47,3422,'008000',101,F,'N'
18,345800.00,345800.00,64.78,2883,'008000',101,F,'N'
18,346500.00,346500.00,64.91,2116,'008000',101,F,'N'
18,347200.00,304648.00,57.07,2640,'008000',101,F,'N'
18,347710.00,347710.00,65.14,2434,'008000',101,F,'N'
18,348040.00,348040.00,65.20,2812,'008000',101,F,'N'
18,348498.00,348498.00,65.29,3661,'008000',101,F,'N'
18,348700.00,98580.00,18.47,2026,'008000',101,F,'N'
18,349030.00,349030.00,65.39,3017,'008000',101,F,'N'
18,349300.00,49518.00,9.28,1955,'008000',101,F,'N'
18,350000.00,331543.00,62.11,3456,'008000',101,F,'N'
18,350700.00,104100.00,19.50,2965,'008000',101,F,'N'
18,352000.00,352000.00,65.95,1965,'008000',101,F,'N'
18,352800.00,352800.00,66.09,2149,'008000',101,F,'N'
18,352990.00,352990.00,66.13,2017,'008000',101,F,'N'
18,353100.00,353100.00,66.15,3474,'008000',101,F,'N'
18,353700.00,109132.00,20.45,2988,'008000',101,F,'N'
18,355000.00,355000.00,66.51,2186,'008000',101,F,'N'
18,355200.00,355200.00,66.54,3527,'008000',101,F,'N'
18,357390.00,357390.00,66.95,2422,'008000',101,F,'N'
18,357500.00,357500.00,66.98,2862,'008000',101,F,'N'
18,357500.00,357500.00,66.98,3231,'008000',101,F,'N'
18,359300.00,94943.00,17.79,2768,'008000',101,F,'N'
18,360000.00,205049.00,38.41,3212,'008000',101,F,'N'
18,360000.00,222834.00,41.75,3476,'008000',101,F,'N'
18,361020.00,361020.00,67.63,3381,'008000',101,F,'N'
18,362000.00,362000.00,67.82,3140,'008000',101,F,'N'
18,363350.00,363350.00,68.07,3622,'008000',101,F,'N'
18,365000.00,194476.00,36.43,2866,'008000',101,F,'N'
18,365090.00,365090.00,68.40,3436,'008000',101,F,'N'
18,369900.00,369900.00,69.30,2260,'008000',101,F,'N'
18,374330.00,374330.00,70.13,2319,'008000',101,F,'N'
18,374550.00,374550.00,70.17,2235,'008000',101,F,'N'
18,374800.00,374800.00,70.22,2907,'008000',101,F,'N'
18,375000.00,238811.00,44.74,2302,'008000',101,F,'N'
18,375000.00,293537.00,54.99,2813,'008000',101,F,'N'
18,375000.00,375000.00,70.25,2006,'008000',101,F,'N'
18,375748.00,375748.00,70.39,1808,'008000',101,F,'N'
18,378000.00,378000.00,70.82,2223,'008000',101,F,'N'
18,380300.00,380300.00,71.25,3464,'008000',101,F,'N'
18,380380.00,380380.00,71.26,3019,'008000',101,F,'N'
18,384890.00,384890.00,72.11,3220,'008000',101,F,'N'
18,387100.00,238821.00,44.74,3349,'008000',101,F,'N'
18,387300.00,105830.00,19.83,2032,'008000',101,F,'N'
18,388630.00,388630.00,72.81,3005,'008000',101,F,'N'
18,389730.00,383730.00,71.89,2354,'008000',101,F,'N'
18,390000.00,217481.00,40.74,3179,'008000',101,F,'N'
18,390000.00,390000.00,73.06,2247,'008000',101,F,'N'
18,390000.00,390000.00,73.06,3090,'008000',101,F,'N'
18,390600.00,390600.00,73.18,2261,'008000',101,F,'N'
18,392900.00,392900.00,73.61,3205,'008000',101,F,'N'
18,394700.00,93574.00,17.53,2217,'008000',101,F,'N'
18,397400.00,397400.00,74.45,2315,'008000',101,F,'N'
18,400000.00,400000.00,74.94,2403,'008000',101,F,'N'
18,401720.00,401720.00,75.26,3470,'008000',101,F,'N'
18,406000.00,221883.00,41.57,2076,'008000',101,F,'N'
18,410000.00,410000.00,76.81,2478,'008000',101,F,'N'
18,411300.00,411300.00,77.05,1968,'008000',101,F,'N'
18,412500.00,412500.00,77.28,2835,'008000',101,F,'N'
18,415000.00,415000.00,77.75,2301,'008000',101,F,'N'
18,424600.00,116288.00,21.79,2639,'008000',101,F,'N'
18,425400.00,0.00,0.00,1836,'008000',101,F,'N'
18,429300.00,133358.00,24.98,2683,'008000',101,F,'N'
18,430000.00,162282.00,30.40,2128,'008000',101,F,'N'
18,430000.00,430000.00,80.56,3413,'008000',101,F,'N'
18,433700.00,433700.00,81.25,3268,'008000',101,F,'N'
18,434300.00,213661.00,40.03,2853,'008000',101,F,'N'
18,434500.00,434500.00,81.40,2086,'008000',101,F,'N'
18,435700.00,125871.00,23.58,1927,'008000',101,F,'N'
18,436418.00,436418.00,81.76,3659,'008000',101,F,'N'
18,439900.00,439900.00,82.41,2368,'008000',101,F,'N'
18,444070.00,444070.00,83.19,2081,'008000',101,F,'N'
18,445000.00,177533.00,33.26,2091,'008000',101,F,'N'
18,447260.00,447260.00,83.79,3441,'008000',101,F,'N'
18,448800.00,448800.00,84.08,3016,'008000',101,F,'N'
18,450000.00,450000.00,84.30,1847,'008000',101,F,'N'
18,456500.00,456500.00,85.52,2869,'008000',101,F,'N'
18,461000.00,461000.00,86.37,1587,'008000',101,F,'N'
18,464300.00,260799.00,48.86,2546,'008000',101,F,'N'
18,467500.00,467500.00,87.58,3082,'008000',101,F,'N'
18,468600.00,468600.00,87.79,2236,'008000',101,F,'N'
18,470000.00,470000.00,88.05,2044,'008000',101,F,'N'
18,484000.00,484000.00,90.67,2905,'008000',101,F,'N'
18,485000.00,274578.00,51.44,3387,'008000',101,F,'N'
18,491480.00,491480.00,92.08,2595,'008000',101,F,'N'
18,495000.00,341597.00,64.00,2716,'008000',101,F,'N'
18,495000.00,495000.00,92.74,1538,'008000',101,F,'N'
18,495700.00,495700.00,92.87,2646,'008000',101,F,'N'
18,500000.00,0.00,0.00,3750,'008000',101,F,'N'
18,500000.00,500000.00,93.67,1853,'008000',101,F,'N'
18,505000.00,277495.00,51.99,3271,'008000',101,F,'N'
18,506300.00,227475.00,42.62,1926,'008000',101,F,'N'
18,510660.00,510660.00,95.67,3543,'008000',101,F,'N'
18,513358.00,513358.00,96.17,3617,'008000',101,F,'N'
18,535883.00,0.00,0.00,3755,'008000',101,F,'N'
18,566283.00,566283.00,106.09,3620,'008000',101,F,'N'
18,570167.00,570167.00,106.82,3590,'008000',101,F,'N'
18,572600.00,572600.00,107.27,3458,'008000',101,F,'N'
18,594000.00,407692.00,76.38,2718,'008000',101,F,'N'
18,600695.00,600695.00,112.54,3586,'008000',101,F,'N'
18,612000.00,612000.00,114.65,2526,'008000',101,F,'N'
18,615000.00,233174.00,43.68,2129,'008000',101,F,'N'
18,645200.00,290687.00,54.46,2968,'008000',101,F,'N'
18,711000.00,711000.00,133.20,2533,'008000',101,F,'N'
18,714500.00,714500.00,133.86,3497,'008000',101,F,'N'
18,715000.00,349363.00,65.45,1945,'008000',101,F,'N'
18,715000.00,715000.00,133.95,2211,'008000',101,F,'N'
18,764500.00,168882.00,31.64,2039,'008000',101,F,'N'
18,765300.00,332011.00,62.20,3054,'008000',101,F,'N'
18,786000.00,786000.00,147.25,3143,'008000',101,F,'N'
18,800000.00,317388.00,59.46,3154,'008000',101,F,'N'
18,919000.00,919000.00,172.17,3278,'008000',101,F,'N'
18,928700.00,225784.00,42.30,2040,'008000',101,F,'N'
18,930994.00,0.00,0.00,3759,'008000',101,F,'N'
18,950000.00,950000.00,177.98,2749,'008000',101,F,'N'
18,953700.00,953700.00,178.67,2828,'008000',101,F,'N'
18,980749.00,980749.00,183.74,1822,'008000',101,F,'N'
18,1000000.00,0.00,0.00,1839,'008000',101,F,'N'
18,1100000.00,0.00,0.00,3766,'008000',101,F,'N'
18,1372080.00,1372080.00,257.05,3608,'008000',101,F,'N'
18,1500000.00,0.00,0.00,1826,'008000',101,F,'N'
18,1500000.00,0.00,0.00,3740,'008000',101,F,'N'
18,1597992.00,1597992.00,299.37,3621,'008000',101,F,'N'
18,1928000.00,1928000.00,361.20,2513,'008000',101,F,'N'
18,2000000.00,0.00,0.00,3764,'008000',101,F,'N'
18,2597841.00,2597841.00,486.69,3581,'008000',101,F,'N'
18,2900000.00,2900000.00,543.30,2066,'008000',101,F,'N'
18,3174068.00,3174068.00,594.64,3731,'008000',101,F,'N'
18,3500000.00,0.00,0.00,3757,'008000',101,F,'N'
18,3763883.00,3763883.00,705.14,3582,'008000',101,F,'N'
18,4590000.00,0.00,0.00,3758,'008000',101,F,'N'
18,5000000.00,0.00,0.00,3763,'008000',101,F,'N'
18,6378650.00,0.00,0.00,3780,'008000',101,F,'N'
19,6455.20,6455.20,6455.20,656,'001001',101,F,'N'
19,11445.24,11445.24,11445.24,657,'001001',101,F,'N'
20,102.83,102.83,102.83,1364,'002002',101,F,'N'
20,171.38,171.38,171.38,2342,'002002',101,F,'N'
21,46.20,46.20,46.20,1331,'003003',101,F,'N'
21,69.49,69.49,69.49,709,'003003',101,F,'N'
21,73.25,73.25,73.25,1043,'003003',101,F,'N'
21,78.32,78.32,78.32,2780,'003003',101,F,'N'
21,80.29,80.29,80.29,293,'003003',101,F,'N'
21,122.68,122.68,122.68,1572,'003003',101,F,'N'
21,172.43,172.43,172.43,2024,'003003',101,F,'N'
21,187.13,187.13,187.13,2807,'003003',101,F,'N'
21,206.03,206.03,206.03,3449,'003003',101,F,'N'
21,250.53,250.53,250.53,3053,'003003',101,F,'N'
21,267.63,267.63,267.63,2451,'003003',101,F,'N'
21,288.76,288.76,288.76,2001,'003003',101,F,'N'
21,405.29,405.29,405.29,267,'003003',101,F,'N'
21,669.82,669.82,669.82,877,'003003',101,F,'N'
21,929.67,929.67,929.67,43,'003003',101,F,'N'
