levydefinitionID_FK,assessedvalue,taxablevalue,taxamount,parcelId,levycode,collectionId,homestead,adjustment
System.Int64,System.Decimal,System.Decimal,System.Decimal,System.Int64,System.String,System.Int64,System.Boolean,System.String
1,92.00,92.00,1.56,32,'001000',100,F,'N'
1,194.00,194.00,3.29,31,'001000',100,F,'N'
1,509.00,509.00,8.63,36,'001000',100,F,'N'
1,719.00,719.00,12.19,38,'001000',100,F,'N'
1,1025.00,1025.00,17.37,7,'001000',100,F,'N'
1,1432.00,1432.00,24.27,37,'001000',100,F,'N'
1,1489.00,1489.00,25.24,35,'001000',100,F,'N'
1,2425.00,2425.00,41.10,34,'001000',100,F,'N'
1,2500.00,2500.00,42.37,2,'001000',100,F,'N'
1,2531.00,2531.00,42.90,40,'001000',100,F,'N'
1,4374.00,4374.00,74.13,39,'001000',100,F,'N'
1,6000.00,6000.00,101.69,1,'001000',100,F,'N'
1,6400.00,6400.00,108.47,3,'001000',100,F,'N'
1,8918.00,8918.00,151.14,29,'001000',100,F,'N'
1,23300.00,23300.00,394.89,19,'001000',100,F,'N'
1,36600.00,36600.00,620.29,20,'001000',100,F,'N'
1,50980.00,50980.00,864.00,33,'001000',100,F,'N'
1,80100.00,80100.00,1357.53,26,'001000',100,F,'N'
1,85060.00,85060.00,1441.59,30,'001000',100,F,'N'
1,88200.00,18634.00,315.81,16,'001000',100,F,'N'
1,98800.00,98800.00,1674.45,10,'001000',100,F,'N'
1,100000.00,100000.00,1694.79,11,'001000',100,F,'N'
1,102900.00,102900.00,1743.94,28,'001000',100,F,'N'
1,103000.00,40690.00,689.61,24,'001000',100,F,'N'
1,111300.00,111300.00,1886.30,13,'001000',100,F,'N'
1,115200.00,115200.00,1952.40,12,'001000',100,F,'N'
1,115600.00,115600.00,1959.18,21,'001000',100,F,'N'
1,128200.00,98200.00,1664.28,23,'001000',100,F,'N'
1,129100.00,129100.00,2187.97,27,'001000',100,F,'N'
1,145500.00,145500.00,2465.92,25,'001000',100,F,'N'
1,156000.00,150000.00,2542.18,22,'001000',100,F,'N'
1,164300.00,23962.00,406.11,17,'001000',100,F,'N'
1,172700.00,172700.00,2926.90,15,'001000',100,F,'N'
1,175000.00,158473.00,2685.78,6,'001000',100,F,'N'
1,199600.00,199600.00,3382.80,4,'001000',100,F,'N'
1,212900.00,184026.00,3118.85,18,'001000',100,F,'N'
1,228000.00,228000.00,3864.12,8,'001000',100,F,'N'
1,252400.00,252400.00,4277.65,9,'001000',100,F,'N'
1,325700.00,325700.00,5519.93,5,'001000',100,F,'N'
1,484900.00,263004.00,4457.36,14,'001000',100,F,'N'
2,0.00,0.00,0.00,822,'001000',100,F,'N'
2,0.00,0.00,0.00,824,'001000',100,F,'N'
2,0.00,0.00,0.00,826,'001000',100,F,'N'
2,0.00,0.00,0.00,831,'001000',100,F,'N'
2,0.00,0.00,0.00,842,'001000',100,F,'N'
2,13.00,13.00,0.22,829,'002000',100,F,'N'
2,100.00,100.00,1.69,575,'002000',100,F,'N'
2,141.00,141.00,2.39,790,'002000',100,F,'N'
2,200.00,200.00,3.39,66,'002000',100,F,'N'
2,200.00,200.00,3.39,121,'002000',100,F,'N'
2,200.00,200.00,3.39,260,'002000',100,F,'N'
2,200.00,200.00,3.39,623,'002000',100,F,'N'
2,233.00,233.00,3.95,840,'002000',100,F,'N'
2,332.00,332.00,5.63,838,'002000',100,F,'N'
2,336.00,336.00,5.69,828,'002000',100,F,'N'
2,400.00,400.00,6.78,621,'002000',100,F,'N'
2,500.00,0.00,0.00,868,'002000',100,F,'N'
2,500.00,0.00,0.00,870,'002000',100,F,'N'
2,500.00,500.00,8.47,173,'002000',100,F,'N'
2,500.00,500.00,8.47,384,'002000',100,F,'N'
2,500.00,500.00,8.47,385,'002000',100,F,'N'
2,506.00,506.00,8.58,818,'002000',100,F,'N'
2,565.00,565.00,9.58,832,'002000',100,F,'N'
2,600.00,600.00,10.17,382,'002000',100,F,'N'
2,625.00,625.00,10.59,843,'002000',100,F,'N'
2,800.00,800.00,13.56,664,'002000',100,F,'N'
2,877.00,877.00,14.86,837,'002000',100,F,'N'
2,900.00,0.00,0.00,862,'002000',100,F,'N'
2,1000.00,0.00,0.00,867,'002000',100,F,'N'
2,1000.00,0.00,0.00,869,'002000',100,F,'N'
2,1000.00,1000.00,16.95,129,'002000',100,F,'N'
2,1000.00,1000.00,16.95,250,'002000',100,F,'N'
2,1000.00,1000.00,16.95,393,'002000',100,F,'N'
2,1000.00,1000.00,16.95,426,'002000',100,F,'N'
2,1000.00,1000.00,16.95,515,'002000',100,F,'N'
2,1000.00,1000.00,16.95,607,'002000',100,F,'N'
2,1000.00,1000.00,16.95,614,'002000',100,F,'N'
2,1106.00,1106.00,18.74,805,'002000',100,F,'N'
2,1141.00,1141.00,19.34,833,'002000',100,F,'N'
2,1200.00,1200.00,20.34,421,'002000',100,F,'N'
2,1200.00,1200.00,20.34,551,'002000',100,F,'N'
2,1213.00,1213.00,20.56,841,'002000',100,F,'N'
2,1300.00,1300.00,22.03,306,'002000',100,F,'N'
2,1300.00,1300.00,22.03,437,'002000',100,F,'N'
2,1471.00,1471.00,24.93,819,'002000',100,F,'N'
2,1500.00,1500.00,25.42,144,'002000',100,F,'N'
2,1500.00,1500.00,25.42,800,'002000',100,F,'N'
2,1524.00,1524.00,25.83,835,'002000',100,F,'N'
2,1671.00,1671.00,28.32,836,'002000',100,F,'N'
2,1700.00,1700.00,28.81,639,'002000',100,F,'N'
2,1883.00,1883.00,31.91,830,'002000',100,F,'N'
2,2000.00,2000.00,33.90,142,'002000',100,F,'N'
2,2000.00,2000.00,33.90,208,'002000',100,F,'N'
2,2000.00,2000.00,33.90,217,'002000',100,F,'N'
2,2000.00,2000.00,33.90,559,'002000',100,F,'N'
2,2100.00,2100.00,35.59,484,'002000',100,F,'N'
2,2215.00,2215.00,37.54,839,'002000',100,F,'N'
2,2300.00,2300.00,38.98,243,'002000',100,F,'N'
2,2300.00,2300.00,38.98,420,'002000',100,F,'N'
2,2400.00,2400.00,40.67,202,'002000',100,F,'N'
2,2677.00,2677.00,45.37,834,'002000',100,F,'N'
2,3000.00,3000.00,50.84,160,'002000',100,F,'N'
2,3000.00,3000.00,50.84,335,'002000',100,F,'N'
2,3000.00,3000.00,50.84,799,'002000',100,F,'N'
2,3200.00,3200.00,54.23,133,'002000',100,F,'N'
2,3200.00,3200.00,54.23,798,'002000',100,F,'N'
2,3215.00,3215.00,54.49,806,'002000',100,F,'N'
2,3394.00,3394.00,57.52,827,'002000',100,F,'N'
2,3500.00,3500.00,59.32,236,'002000',100,F,'N'
2,3500.00,3500.00,59.32,252,'002000',100,F,'N'
2,3500.00,3500.00,59.32,507,'002000',100,F,'N'
2,3500.00,3500.00,59.32,616,'002000',100,F,'N'
2,3561.00,3561.00,60.35,821,'002000',100,F,'N'
2,3600.00,3600.00,61.01,676,'002000',100,F,'N'
2,3897.00,3897.00,66.05,823,'002000',100,F,'N'
2,4000.00,4000.00,67.79,576,'002000',100,F,'N'
2,4300.00,4300.00,72.88,256,'002000',100,F,'N'
2,4300.00,4300.00,72.88,481,'002000',100,F,'N'
2,4306.00,4306.00,72.98,788,'002000',100,F,'N'
2,4468.00,4468.00,75.72,815,'002000',100,F,'N'
2,4500.00,4500.00,76.27,674,'002000',100,F,'N'
2,4724.00,4724.00,80.06,791,'002000',100,F,'N'
2,4779.00,4779.00,80.99,825,'002000',100,F,'N'
2,5000.00,5000.00,84.74,73,'002000',100,F,'N'
2,5400.00,5400.00,91.52,649,'002000',100,F,'N'
2,5600.00,5600.00,94.91,200,'002000',100,F,'N'
2,6100.00,6100.00,103.38,201,'002000',100,F,'N'
2,6200.00,6200.00,105.08,152,'002000',100,F,'N'
2,6200.00,6200.00,105.08,588,'002000',100,F,'N'
2,6500.00,6500.00,110.16,636,'002000',100,F,'N'
2,6600.00,6600.00,111.86,645,'002000',100,F,'N'
2,7200.00,7200.00,122.02,340,'002000',100,F,'N'
2,7200.00,7200.00,122.02,795,'002000',100,F,'N'
2,7500.00,7500.00,127.11,339,'002000',100,F,'N'
2,8000.00,7600.00,128.80,53,'002000',100,F,'N'
2,8000.00,8000.00,135.58,274,'002000',100,F,'N'
2,8000.00,8000.00,135.58,522,'002000',100,F,'N'
2,8400.00,8400.00,142.36,397,'002000',100,F,'N'
2,8500.00,8500.00,144.06,192,'002000',100,F,'N'
2,8600.00,8600.00,145.75,41,'002000',100,F,'N'
2,8600.00,8600.00,145.75,258,'002000',100,F,'N'
2,8800.00,8800.00,149.14,796,'002000',100,F,'N'
2,9382.00,9382.00,159.01,785,'002000',100,F,'N'
2,9500.00,9500.00,161.01,216,'002000',100,F,'N'
2,9600.00,9600.00,162.70,565,'002000',100,F,'N'
2,10000.00,6237.00,105.70,64,'002000',100,F,'N'
2,10000.00,10000.00,169.48,671,'002000',100,F,'N'
2,10400.00,5174.00,87.69,450,'002000',100,F,'N'
2,10400.00,10400.00,176.26,414,'002000',100,F,'N'
2,10500.00,10500.00,177.95,175,'002000',100,F,'N'
2,11000.00,11000.00,186.43,132,'002000',100,F,'N'
2,11000.00,11000.00,186.43,195,'002000',100,F,'N'
2,11500.00,11500.00,194.90,584,'002000',100,F,'N'
2,12000.00,12000.00,203.37,451,'002000',100,F,'N'
2,12000.00,12000.00,203.37,512,'002000',100,F,'N'
2,12100.00,12100.00,205.07,724,'002000',100,F,'N'
2,12700.00,12700.00,215.24,732,'002000',100,F,'N'
2,12700.00,12700.00,215.24,797,'002000',100,F,'N'
2,12977.00,12977.00,219.93,784,'002000',100,F,'N'
2,13000.00,13000.00,220.32,418,'002000',100,F,'N'
2,13300.00,13300.00,225.41,689,'002000',100,F,'N'
2,13700.00,0.00,0.00,856,'002000',100,F,'N'
2,14000.00,3500.00,59.32,54,'002000',100,F,'N'
2,14000.00,13300.00,225.41,56,'002000',100,F,'N'
2,14000.00,14000.00,237.27,695,'002000',100,F,'N'
2,14000.00,14000.00,237.27,801,'002000',100,F,'N'
2,14600.00,14600.00,247.44,459,'002000',100,F,'N'
2,15200.00,10640.00,180.33,595,'002000',100,F,'N'
2,15200.00,15200.00,257.61,509,'002000',100,F,'N'
2,15400.00,15400.00,261.00,199,'002000',100,F,'N'
2,15800.00,15800.00,267.78,673,'002000',100,F,'N'
2,16140.00,16140.00,273.54,780,'002000',100,F,'N'
2,16500.00,16500.00,279.64,165,'002000',100,F,'N'
2,16700.00,16700.00,283.03,78,'002000',100,F,'N'
2,16700.00,16700.00,283.03,710,'002000',100,F,'N'
2,16800.00,16800.00,284.72,262,'002000',100,F,'N'
2,16900.00,16900.00,286.42,547,'002000',100,F,'N'
2,17400.00,17400.00,294.89,222,'002000',100,F,'N'
2,17400.00,17400.00,294.89,232,'002000',100,F,'N'
2,18000.00,18000.00,305.06,394,'002000',100,F,'N'
2,18200.00,18200.00,308.45,90,'002000',100,F,'N'
2,18300.00,18300.00,310.15,368,'002000',100,F,'N'
2,18500.00,0.00,0.00,865,'002000',100,F,'N'
2,19600.00,19600.00,332.18,136,'002000',100,F,'N'
2,19700.00,19700.00,333.87,580,'002000',100,F,'N'
2,20200.00,18180.00,308.11,599,'002000',100,F,'N'
2,20595.00,20595.00,349.04,811,'002000',100,F,'N'
2,21200.00,18020.00,305.40,593,'002000',100,F,'N'
2,21300.00,21300.00,360.99,578,'002000',100,F,'N'
2,21500.00,21500.00,364.38,229,'002000',100,F,'N'
2,22000.00,22000.00,372.85,592,'002000',100,F,'N'
2,22100.00,22100.00,374.55,518,'002000',100,F,'N'
2,22200.00,18870.00,319.81,594,'002000',100,F,'N'
2,22500.00,22500.00,381.33,172,'002000',100,F,'N'
2,22700.00,9942.00,168.50,114,'002000',100,F,'N'
2,22900.00,22900.00,388.11,667,'002000',100,F,'N'
2,23000.00,5385.00,91.26,648,'002000',100,F,'N'
2,23000.00,23000.00,389.80,416,'002000',100,F,'N'
2,23300.00,23300.00,394.89,71,'002000',100,F,'N'
2,24200.00,20570.00,348.62,591,'002000',100,F,'N'
2,24300.00,24300.00,411.83,666,'002000',100,F,'N'
2,25200.00,15120.00,256.25,603,'002000',100,F,'N'
2,26400.00,7802.00,132.23,535,'002000',100,F,'N'
2,27100.00,27100.00,459.29,351,'002000',100,F,'N'
2,27888.00,27888.00,472.64,775,'002000',100,F,'N'
2,27900.00,27900.00,472.85,422,'002000',100,F,'N'
2,27900.00,27900.00,472.85,691,'002000',100,F,'N'
2,28000.00,28000.00,474.54,570,'002000',100,F,'N'
2,28653.00,28653.00,485.61,781,'002000',100,F,'N'
2,30000.00,30000.00,508.44,767,'002000',100,F,'N'
2,30200.00,20385.00,345.48,598,'002000',100,F,'N'
2,31000.00,31000.00,525.38,564,'002000',100,F,'N'
2,31089.00,31089.00,526.89,774,'002000',100,F,'N'
2,31194.00,31194.00,528.67,779,'002000',100,F,'N'
2,31400.00,7997.00,135.53,234,'002000',100,F,'N'
2,32000.00,32000.00,542.33,679,'002000',100,F,'N'
2,32200.00,9660.00,163.72,596,'002000',100,F,'N'
2,33000.00,33000.00,559.28,546,'002000',100,F,'N'
2,33200.00,24900.00,422.00,597,'002000',100,F,'N'
2,33200.00,33200.00,562.67,77,'002000',100,F,'N'
2,33900.00,33900.00,574.53,654,'002000',100,F,'N'
2,34000.00,34000.00,576.23,267,'002000',100,F,'N'
2,34000.00,34000.00,576.23,748,'002000',100,F,'N'
2,34300.00,34300.00,581.31,289,'002000',100,F,'N'
2,35200.00,14520.00,246.08,602,'002000',100,F,'N'
2,35200.00,29920.00,507.08,600,'002000',100,F,'N'
2,35500.00,0.00,0.00,864,'002000',100,F,'N'
2,36000.00,36000.00,610.12,62,'002000',100,F,'N'
2,36267.00,36267.00,614.65,814,'002000',100,F,'N'
2,36400.00,31214.00,529.01,237,'002000',100,F,'N'
2,36400.00,36400.00,616.90,140,'002000',100,F,'N'
2,36600.00,36600.00,620.29,529,'002000',100,F,'N'
2,37200.00,27900.00,472.85,604,'002000',100,F,'N'
2,38000.00,38000.00,644.02,686,'002000',100,F,'N'
2,38400.00,38400.00,650.80,677,'002000',100,F,'N'
2,40000.00,40000.00,677.92,349,'002000',100,F,'N'
2,40700.00,8588.00,145.55,589,'002000',100,F,'N'
2,40800.00,11076.00,187.71,585,'002000',100,F,'N'
2,42000.00,42000.00,711.81,154,'002000',100,F,'N'
2,42000.00,42000.00,711.81,742,'002000',100,F,'N'
2,42200.00,36200.00,613.51,601,'002000',100,F,'N'
2,42200.00,36200.00,613.51,605,'002000',100,F,'N'
2,42365.00,42365.00,718.00,807,'002000',100,F,'N'
2,43300.00,43300.00,733.84,268,'002000',100,F,'N'
2,44000.00,44000.00,745.71,758,'002000',100,F,'N'
2,45800.00,14334.00,242.93,587,'002000',100,F,'N'
2,46000.00,46000.00,779.60,224,'002000',100,F,'N'
2,46000.00,46000.00,779.60,271,'002000',100,F,'N'
2,47500.00,27500.00,466.07,55,'002000',100,F,'N'
2,47600.00,47600.00,806.72,377,'002000',100,F,'N'
2,48000.00,24000.00,406.75,606,'002000',100,F,'N'
2,48000.00,48000.00,813.50,619,'002000',100,F,'N'
2,48300.00,12489.00,211.66,233,'002000',100,F,'N'
2,48750.00,48750.00,826.21,439,'002000',100,F,'N'
2,49500.00,49500.00,838.92,632,'002000',100,F,'N'
2,49600.00,14529.00,246.24,115,'002000',100,F,'N'
2,50000.00,0.00,0.00,866,'002000',100,F,'N'
2,51347.00,51347.00,870.22,778,'002000',100,F,'N'
2,52000.00,10717.00,181.63,182,'002000',100,F,'N'
2,52134.00,52134.00,883.56,817,'002000',100,F,'N'
2,53300.00,53300.00,903.32,721,'002000',100,F,'N'
2,55000.00,55000.00,932.13,91,'002000',100,F,'N'
2,55000.00,55000.00,932.13,294,'002000',100,F,'N'
2,55000.00,55000.00,932.13,792,'002000',100,F,'N'
2,55200.00,15240.00,258.29,448,'002000',100,F,'N'
2,55200.00,18988.00,321.81,554,'002000',100,F,'N'
2,57598.00,57598.00,976.16,844,'002000',100,F,'N'
2,58600.00,58600.00,993.15,618,'002000',100,F,'N'
2,59600.00,59600.00,1010.09,72,'002000',100,F,'N'
2,60000.00,60000.00,1016.87,733,'002000',100,F,'N'
2,60600.00,60600.00,1027.04,364,'002000',100,F,'N'
2,61700.00,33075.00,560.55,89,'002000',100,F,'N'
2,63000.00,63000.00,1067.72,624,'002000',100,F,'N'
2,63000.00,63000.00,1067.72,753,'002000',100,F,'N'
2,64300.00,64300.00,1089.75,227,'002000',100,F,'N'
2,65000.00,65000.00,1101.61,83,'002000',100,F,'N'
2,66000.00,66000.00,1118.56,169,'002000',100,F,'N'
2,66600.00,43290.00,733.67,273,'002000',100,F,'N'
2,67300.00,51205.00,867.82,259,'002000',100,F,'N'
2,68000.00,68000.00,1152.46,350,'002000',100,F,'N'
2,69000.00,69000.00,1169.40,665,'002000',100,F,'N'
2,69500.00,69500.00,1177.88,435,'002000',100,F,'N'
2,70064.00,70064.00,1187.44,802,'002000',100,F,'N'
2,72000.00,72000.00,1220.25,111,'002000',100,F,'N'
2,73000.00,62050.00,1051.62,444,'002000',100,F,'N'
2,73300.00,67300.00,1140.59,254,'002000',100,F,'N'
2,74000.00,51800.00,877.90,718,'002000',100,F,'N'
2,74200.00,31803.00,538.99,754,'002000',100,F,'N'
2,74400.00,64400.00,1091.44,334,'002000',100,F,'N'
2,75000.00,0.00,0.00,871,'002000',100,F,'N'
2,75000.00,75000.00,1271.09,539,'002000',100,F,'N'
2,75500.00,75500.00,1279.57,95,'002000',100,F,'N'
2,75500.00,75500.00,1279.57,283,'002000',100,F,'N'
2,76000.00,64600.00,1094.83,107,'002000',100,F,'N'
2,76200.00,38245.00,648.17,88,'002000',100,F,'N'
2,77000.00,77000.00,1304.99,50,'002000',100,F,'N'
2,77800.00,77800.00,1318.55,730,'002000',100,F,'N'
2,78000.00,18821.00,318.98,717,'002000',100,F,'N'
2,79000.00,0.00,0.00,855,'002000',100,F,'N'
2,79000.00,54750.00,927.90,284,'002000',100,F,'N'
2,79000.00,79000.00,1338.88,277,'002000',100,F,'N'
2,79000.00,79000.00,1338.88,330,'002000',100,F,'N'
2,79000.00,79000.00,1338.88,630,'002000',100,F,'N'
2,79000.00,79000.00,1338.88,700,'002000',100,F,'N'
2,79700.00,22136.00,375.16,186,'002000',100,F,'N'
2,79900.00,32873.00,557.13,561,'002000',100,F,'N'
2,80600.00,80600.00,1366.00,528,'002000',100,F,'N'
2,81000.00,81000.00,1372.78,74,'002000',100,F,'N'
2,82000.00,76000.00,1288.04,771,'002000',100,F,'N'
2,82000.00,82000.00,1389.73,196,'002000',100,F,'N'
2,82000.00,82000.00,1389.73,728,'002000',100,F,'N'
2,82300.00,82300.00,1394.81,731,'002000',100,F,'N'
2,82500.00,19942.00,337.97,755,'002000',100,F,'N'
2,82500.00,82500.00,1398.20,409,'002000',100,F,'N'
2,83000.00,83000.00,1406.68,220,'002000',100,F,'N'
2,83000.00,83000.00,1406.68,657,'002000',100,F,'N'
2,83400.00,83400.00,1413.45,80,'002000',100,F,'N'
2,84000.00,84000.00,1423.62,131,'002000',100,F,'N'
2,84000.00,84000.00,1423.62,503,'002000',100,F,'N'
2,84000.00,84000.00,1423.62,659,'002000',100,F,'N'
2,84500.00,84500.00,1432.10,85,'002000',100,F,'N'
2,84500.00,84500.00,1432.10,370,'002000',100,F,'N'
2,85000.00,85000.00,1440.57,322,'002000',100,F,'N'
2,85026.00,85026.00,1441.01,786,'002000',100,F,'N'
2,85400.00,85400.00,1447.35,67,'002000',100,F,'N'
2,86500.00,86500.00,1465.99,317,'002000',100,F,'N'
2,86500.00,86500.00,1465.99,514,'002000',100,F,'N'
2,86500.00,86500.00,1465.99,569,'002000',100,F,'N'
2,86600.00,31050.00,526.23,494,'002000',100,F,'N'
2,87000.00,87000.00,1474.47,153,'002000',100,F,'N'
2,87500.00,87500.00,1482.94,520,'002000',100,F,'N'
2,88000.00,88000.00,1491.41,212,'002000',100,F,'N'
2,88100.00,88100.00,1493.11,524,'002000',100,F,'N'
2,88500.00,78500.00,1330.41,295,'002000',100,F,'N'
2,88600.00,44300.00,750.79,465,'002000',100,F,'N'
2,89000.00,89000.00,1508.36,177,'002000',100,F,'N'
2,89000.00,89000.00,1508.36,744,'002000',100,F,'N'
2,89300.00,89300.00,1513.45,687,'002000',100,F,'N'
2,89400.00,23264.00,394.28,113,'002000',100,F,'N'
2,89400.00,89400.00,1515.14,403,'002000',100,F,'N'
2,89700.00,89700.00,1520.23,316,'002000',100,F,'N'
2,89900.00,19837.00,336.20,493,'002000',100,F,'N'
2,90200.00,63140.00,1070.09,389,'002000',100,F,'N'
2,90700.00,25928.00,439.43,126,'002000',100,F,'N'
2,91000.00,91000.00,1542.26,407,'002000',100,F,'N'
2,91700.00,91700.00,1554.12,555,'002000',100,F,'N'
2,92000.00,92000.00,1559.21,545,'002000',100,F,'N'
2,93000.00,93000.00,1576.15,112,'002000',100,F,'N'
2,93000.00,93000.00,1576.15,296,'002000',100,F,'N'
2,93000.00,93000.00,1576.15,431,'002000',100,F,'N'
2,93000.00,93000.00,1576.15,610,'002000',100,F,'N'
2,93300.00,93300.00,1581.24,134,'002000',100,F,'N'
2,93900.00,93900.00,1591.41,146,'002000',100,F,'N'
2,94000.00,64000.00,1084.67,500,'002000',100,F,'N'
2,94000.00,94000.00,1593.10,363,'002000',100,F,'N'
2,94642.00,94642.00,1603.98,813,'002000',100,F,'N'
2,94800.00,94800.00,1606.66,714,'002000',100,F,'N'
2,95000.00,89000.00,1508.36,716,'002000',100,F,'N'
2,95000.00,95000.00,1610.05,98,'002000',100,F,'N'
2,95000.00,95000.00,1610.05,211,'002000',100,F,'N'
2,95000.00,95000.00,1610.05,845,'002000',100,F,'N'
2,95300.00,89300.00,1513.45,625,'002000',100,F,'N'
2,95500.00,95500.00,1618.52,644,'002000',100,F,'N'
2,96000.00,81200.00,1376.17,508,'002000',100,F,'N'
2,96000.00,96000.00,1627.00,477,'002000',100,F,'N'
2,96000.00,96000.00,1627.00,536,'002000',100,F,'N'
2,96000.00,96000.00,1627.00,768,'002000',100,F,'N'
2,96400.00,96400.00,1633.78,367,'002000',100,F,'N'
2,96600.00,96600.00,1637.17,269,'002000',100,F,'N'
2,97000.00,97000.00,1643.95,361,'002000',100,F,'N'
2,97000.00,97000.00,1643.95,696,'002000',100,F,'N'
2,97000.00,97000.00,1643.95,708,'002000',100,F,'N'
2,98000.00,98000.00,1660.89,100,'002000',100,F,'N'
2,98000.00,98000.00,1660.89,139,'002000',100,F,'N'
2,98000.00,98000.00,1660.89,149,'002000',100,F,'N'
2,98000.00,98000.00,1660.89,276,'002000',100,F,'N'
2,98000.00,98000.00,1660.89,668,'002000',100,F,'N'
2,98300.00,98300.00,1665.98,642,'002000',100,F,'N'
2,98500.00,92500.00,1567.68,241,'002000',100,F,'N'
2,98600.00,98600.00,1671.06,362,'002000',100,F,'N'
2,98700.00,47219.00,800.26,626,'002000',100,F,'N'
2,98800.00,98800.00,1674.45,166,'002000',100,F,'N'
2,99000.00,99000.00,1677.84,45,'002000',100,F,'N'
2,100000.00,0.00,0.00,850,'002000',100,F,'N'
2,100000.00,100000.00,1694.79,248,'002000',100,F,'N'
2,100000.00,100000.00,1694.79,324,'002000',100,F,'N'
2,102000.00,102000.00,1728.69,137,'002000',100,F,'N'
2,102000.00,102000.00,1728.69,652,'002000',100,F,'N'
2,103000.00,29321.00,496.93,127,'002000',100,F,'N'
2,103000.00,103000.00,1745.63,461,'002000',100,F,'N'
2,103300.00,103300.00,1750.72,70,'002000',100,F,'N'
2,103800.00,77800.00,1318.55,445,'002000',100,F,'N'
2,104000.00,57400.00,972.81,193,'002000',100,F,'N'
2,104000.00,104000.00,1762.58,179,'002000',100,F,'N'
2,104000.00,104000.00,1762.58,240,'002000',100,F,'N'
2,104000.00,104000.00,1762.58,270,'002000',100,F,'N'
2,104000.00,104000.00,1762.58,279,'002000',100,F,'N'
2,104000.00,104000.00,1762.58,307,'002000',100,F,'N'
2,104000.00,104000.00,1762.58,375,'002000',100,F,'N'
2,104000.00,104000.00,1762.58,563,'002000',100,F,'N'
2,104326.00,104326.00,1768.11,789,'002000',100,F,'N'
2,104400.00,104400.00,1769.36,147,'002000',100,F,'N'
2,104500.00,104500.00,1771.06,684,'002000',100,F,'N'
2,104700.00,94700.00,1604.97,764,'002000',100,F,'N'
2,104900.00,104900.00,1777.83,476,'002000',100,F,'N'
2,105000.00,105000.00,1779.53,86,'002000',100,F,'N'
2,106000.00,106000.00,1796.48,682,'002000',100,F,'N'
2,106300.00,37037.00,627.70,265,'002000',100,F,'N'
2,106500.00,106500.00,1804.95,656,'002000',100,F,'N'
2,106600.00,106600.00,1806.65,472,'002000',100,F,'N'
2,106600.00,106600.00,1806.65,488,'002000',100,F,'N'
2,106769.00,106769.00,1809.51,809,'002000',100,F,'N'
2,106800.00,106800.00,1810.04,287,'002000',100,F,'N'
2,107000.00,107000.00,1813.42,380,'002000',100,F,'N'
2,107900.00,77900.00,1320.24,371,'002000',100,F,'N'
2,108000.00,108000.00,1830.37,541,'002000',100,F,'N'
2,108000.00,108000.00,1830.37,662,'002000',100,F,'N'
2,108800.00,102800.00,1742.24,46,'002000',100,F,'N'
2,108900.00,108900.00,1845.63,282,'002000',100,F,'N'
2,109000.00,109000.00,1847.32,249,'002000',100,F,'N'
2,109000.00,109000.00,1847.32,436,'002000',100,F,'N'
2,110000.00,110000.00,1864.27,60,'002000',100,F,'N'
2,110000.00,110000.00,1864.27,325,'002000',100,F,'N'
2,110000.00,110000.00,1864.27,761,'002000',100,F,'N'
2,111000.00,111000.00,1881.22,213,'002000',100,F,'N'
2,112000.00,112000.00,1898.16,156,'002000',100,F,'N'
2,112000.00,112000.00,1898.16,612,'002000',100,F,'N'
2,112500.00,112500.00,1906.64,312,'002000',100,F,'N'
2,113000.00,113000.00,1915.11,608,'002000',100,F,'N'
2,113500.00,113500.00,1923.59,497,'002000',100,F,'N'
2,114000.00,114000.00,1932.06,43,'002000',100,F,'N'
2,114000.00,114000.00,1932.06,151,'002000',100,F,'N'
2,114000.00,114000.00,1932.06,197,'002000',100,F,'N'
2,114000.00,114000.00,1932.06,373,'002000',100,F,'N'
2,114000.00,114000.00,1932.06,526,'002000',100,F,'N'
2,114000.00,114000.00,1932.06,542,'002000',100,F,'N'
2,114300.00,114300.00,1937.14,247,'002000',100,F,'N'
2,114800.00,114800.00,1945.62,356,'002000',100,F,'N'
2,114800.00,114800.00,1945.62,490,'002000',100,F,'N'
2,115000.00,115000.00,1949.01,629,'002000',100,F,'N'
2,115000.00,115000.00,1949.01,651,'002000',100,F,'N'
2,115300.00,115300.00,1954.09,452,'002000',100,F,'N'
2,116000.00,106000.00,1796.48,93,'002000',100,F,'N'
2,116000.00,110000.00,1864.27,763,'002000',100,F,'N'
2,116000.00,116000.00,1965.96,352,'002000',100,F,'N'
2,116000.00,116000.00,1965.96,365,'002000',100,F,'N'
2,116000.00,116000.00,1965.96,470,'002000',100,F,'N'
2,116000.00,116000.00,1965.96,475,'002000',100,F,'N'
2,116000.00,116000.00,1965.96,772,'002000',100,F,'N'
2,116900.00,116900.00,1981.21,460,'002000',100,F,'N'
2,117000.00,117000.00,1982.90,532,'002000',100,F,'N'
2,117500.00,117500.00,1991.38,473,'002000',100,F,'N'
2,117500.00,117500.00,1991.38,571,'002000',100,F,'N'
2,118000.00,70200.00,1189.74,534,'002000',100,F,'N'
2,118000.00,112000.00,1898.16,242,'002000',100,F,'N'
2,118000.00,118000.00,1999.85,47,'002000',100,F,'N'
2,118000.00,118000.00,1999.85,285,'002000',100,F,'N'
2,118000.00,118000.00,1999.85,341,'002000',100,F,'N'
2,118000.00,118000.00,1999.85,543,'002000',100,F,'N'
2,118000.00,118000.00,1999.85,709,'002000',100,F,'N'
2,119000.00,119000.00,2016.80,434,'002000',100,F,'N'
2,119000.00,119000.00,2016.80,557,'002000',100,F,'N'
2,119000.00,119000.00,2016.80,713,'002000',100,F,'N'
2,119200.00,119200.00,2020.19,469,'002000',100,F,'N'
2,119500.00,119500.00,2025.27,617,'002000',100,F,'N'
2,119500.00,119500.00,2025.27,737,'002000',100,F,'N'
2,119700.00,119700.00,2028.66,354,'002000',100,F,'N'
2,119800.00,119800.00,2030.36,440,'002000',100,F,'N'
2,120000.00,120000.00,2033.75,49,'002000',100,F,'N'
2,120000.00,120000.00,2033.75,391,'002000',100,F,'N'
2,120400.00,120400.00,2040.53,387,'002000',100,F,'N'
2,121000.00,60500.00,1025.35,331,'002000',100,F,'N'
2,121000.00,121000.00,2050.70,223,'002000',100,F,'N'
2,121000.00,121000.00,2050.70,376,'002000',100,F,'N'
2,121000.00,121000.00,2050.70,396,'002000',100,F,'N'
2,121000.00,121000.00,2050.70,438,'002000',100,F,'N'
2,121000.00,121000.00,2050.70,504,'002000',100,F,'N'
2,121000.00,121000.00,2050.70,531,'002000',100,F,'N'
2,121300.00,121300.00,2055.78,637,'002000',100,F,'N'
2,121400.00,121400.00,2057.47,735,'002000',100,F,'N'
2,121500.00,121500.00,2059.17,84,'002000',100,F,'N'
2,121800.00,121800.00,2064.25,336,'002000',100,F,'N'
2,122000.00,43186.00,731.91,415,'002000',100,F,'N'
2,122000.00,122000.00,2067.64,303,'002000',100,F,'N'
2,122000.00,122000.00,2067.64,701,'002000',100,F,'N'
2,123000.00,123000.00,2084.59,145,'002000',100,F,'N'
2,123000.00,123000.00,2084.59,214,'002000',100,F,'N'
2,123200.00,117200.00,1986.29,720,'002000',100,F,'N'
2,123300.00,123300.00,2089.68,381,'002000',100,F,'N'
2,123300.00,123300.00,2089.68,464,'002000',100,F,'N'
2,123943.00,123943.00,2100.57,776,'002000',100,F,'N'
2,124000.00,94000.00,1593.10,548,'002000',100,F,'N'
2,124000.00,118000.00,1999.85,305,'002000',100,F,'N'
2,124000.00,124000.00,2101.54,573,'002000',100,F,'N'
2,124025.00,124025.00,2101.96,804,'002000',100,F,'N'
2,124600.00,124600.00,2111.71,658,'002000',100,F,'N'
2,124800.00,114800.00,1945.62,82,'002000',100,F,'N'
2,125000.00,125000.00,2118.49,178,'002000',100,F,'N'
2,125000.00,125000.00,2118.49,290,'002000',100,F,'N'
2,125000.00,125000.00,2118.49,478,'002000',100,F,'N'
2,125300.00,125300.00,2123.57,638,'002000',100,F,'N'
2,126000.00,126000.00,2135.43,318,'002000',100,F,'N'
2,126000.00,126000.00,2135.43,390,'002000',100,F,'N'
2,126000.00,126000.00,2135.43,655,'002000',100,F,'N'
2,127000.00,127000.00,2152.38,429,'002000',100,F,'N'
2,127000.00,127000.00,2152.38,432,'002000',100,F,'N'
2,127200.00,127200.00,2155.77,706,'002000',100,F,'N'
2,127300.00,43438.00,736.18,711,'002000',100,F,'N'
2,127500.00,41919.00,710.44,235,'002000',100,F,'N'
2,128000.00,128000.00,2169.33,489,'002000',100,F,'N'
2,128000.00,128000.00,2169.33,627,'002000',100,F,'N'
2,128800.00,101578.00,1721.53,492,'002000',100,F,'N'
2,129000.00,129000.00,2186.28,103,'002000',100,F,'N'
2,129000.00,129000.00,2186.28,337,'002000',100,F,'N'
2,129000.00,129000.00,2186.28,458,'002000',100,F,'N'
2,129000.00,129000.00,2186.28,633,'002000',100,F,'N'
2,129700.00,129700.00,2198.14,517,'002000',100,F,'N'
2,129700.00,129700.00,2198.14,746,'002000',100,F,'N'
2,129800.00,129800.00,2199.84,705,'002000',100,F,'N'
2,130000.00,31589.00,535.37,712,'002000',100,F,'N'
2,130000.00,104500.00,1771.06,726,'002000',100,F,'N'
2,130000.00,130000.00,2203.23,622,'002000',100,F,'N'
2,131000.00,131000.00,2220.17,552,'002000',100,F,'N'
2,131000.00,131000.00,2220.17,562,'002000',100,F,'N'
2,131000.00,131000.00,2220.17,572,'002000',100,F,'N'
2,131500.00,131500.00,2228.65,58,'002000',100,F,'N'
2,131700.00,131700.00,2232.04,343,'002000',100,F,'N'
2,131900.00,131900.00,2235.43,314,'002000',100,F,'N'
2,132000.00,132000.00,2237.12,68,'002000',100,F,'N'
2,132000.00,132000.00,2237.12,257,'002000',100,F,'N'
2,132473.00,132473.00,2245.14,787,'002000',100,F,'N'
2,133000.00,127000.00,2152.38,332,'002000',100,F,'N'
2,133200.00,133200.00,2257.46,495,'002000',100,F,'N'
2,133900.00,133900.00,2269.32,65,'002000',100,F,'N'
2,133900.00,133900.00,2269.32,308,'002000',100,F,'N'
2,134000.00,134000.00,2271.02,550,'002000',100,F,'N'
2,134400.00,104400.00,1769.36,304,'002000',100,F,'N'
2,135000.00,43033.00,729.32,359,'002000',100,F,'N'
2,135000.00,135000.00,2287.97,430,'002000',100,F,'N'
2,135500.00,135500.00,2296.44,51,'002000',100,F,'N'
2,135600.00,135600.00,2298.13,388,'002000',100,F,'N'
2,136000.00,136000.00,2304.91,108,'002000',100,F,'N'
2,136000.00,136000.00,2304.91,209,'002000',100,F,'N'
2,136000.00,136000.00,2304.91,417,'002000',100,F,'N'
2,137000.00,137000.00,2321.86,537,'002000',100,F,'N'
2,137600.00,137600.00,2332.03,424,'002000',100,F,'N'
2,137700.00,137700.00,2333.73,176,'002000',100,F,'N'
2,137900.00,137900.00,2337.11,110,'002000',100,F,'N'
2,138000.00,108000.00,1830.37,218,'002000',100,F,'N'
2,138000.00,138000.00,2338.81,574,'002000',100,F,'N'
2,138000.00,138000.00,2338.81,688,'002000',100,F,'N'
2,138000.00,138000.00,2338.81,734,'002000',100,F,'N'
2,138200.00,138200.00,2342.20,427,'002000',100,F,'N'
2,138600.00,138600.00,2348.98,329,'002000',100,F,'N'
2,138800.00,138800.00,2352.37,59,'002000',100,F,'N'
2,138900.00,138900.00,2354.06,298,'002000',100,F,'N'
2,139000.00,139000.00,2355.76,79,'002000',100,F,'N'
2,139000.00,139000.00,2355.76,106,'002000',100,F,'N'
2,139000.00,139000.00,2355.76,161,'002000',100,F,'N'
2,139000.00,139000.00,2355.76,167,'002000',100,F,'N'
2,139000.00,139000.00,2355.76,453,'002000',100,F,'N'
2,139000.00,139000.00,2355.76,519,'002000',100,F,'N'
2,139000.00,139000.00,2355.76,538,'002000',100,F,'N'
2,139000.00,139000.00,2355.76,740,'002000',100,F,'N'
2,139500.00,139500.00,2364.23,479,'002000',100,F,'N'
2,139700.00,139700.00,2367.62,163,'002000',100,F,'N'
2,139746.00,139746.00,2368.40,777,'002000',100,F,'N'
2,139800.00,139800.00,2369.32,221,'002000',100,F,'N'
2,139800.00,139800.00,2369.32,739,'002000',100,F,'N'
2,140000.00,140000.00,2372.71,155,'002000',100,F,'N'
2,140000.00,140000.00,2372.71,498,'002000',100,F,'N'
2,140400.00,140400.00,2379.48,502,'002000',100,F,'N'
2,140900.00,140900.00,2387.96,92,'002000',100,F,'N'
2,141000.00,131000.00,2220.17,399,'002000',100,F,'N'
2,141000.00,141000.00,2389.65,441,'002000',100,F,'N'
2,141700.00,141700.00,2401.52,640,'002000',100,F,'N'
2,141900.00,141900.00,2404.91,170,'002000',100,F,'N'
2,142000.00,71000.00,1203.30,447,'002000',100,F,'N'
2,142000.00,99400.00,1684.62,138,'002000',100,F,'N'
2,142000.00,142000.00,2406.60,355,'002000',100,F,'N'
2,143000.00,143000.00,2423.55,69,'002000',100,F,'N'
2,143000.00,143000.00,2423.55,471,'002000',100,F,'N'
2,143000.00,143000.00,2423.55,499,'002000',100,F,'N'
2,143000.00,143000.00,2423.55,719,'002000',100,F,'N'
2,143500.00,143500.00,2432.02,663,'002000',100,F,'N'
2,143800.00,143800.00,2437.11,159,'002000',100,F,'N'
2,144000.00,118000.00,1999.85,486,'002000',100,F,'N'
2,144000.00,144000.00,2440.50,297,'002000',100,F,'N'
2,144000.00,144000.00,2440.50,454,'002000',100,F,'N'
2,144000.00,144000.00,2440.50,729,'002000',100,F,'N'
2,144500.00,138500.00,2347.28,505,'002000',100,F,'N'
2,145000.00,145000.00,2457.44,130,'002000',100,F,'N'
2,145000.00,145000.00,2457.44,699,'002000',100,F,'N'
2,146000.00,136000.00,2304.91,773,'002000',100,F,'N'
2,146000.00,146000.00,2474.39,141,'002000',100,F,'N'
2,146600.00,146600.00,2484.56,180,'002000',100,F,'N'
2,147000.00,147000.00,2491.34,611,'002000',100,F,'N'
2,147000.00,147000.00,2491.34,628,'002000',100,F,'N'
2,147500.00,41973.00,711.35,188,'002000',100,F,'N'
2,148000.00,142000.00,2406.60,168,'002000',100,F,'N'
2,148000.00,148000.00,2508.29,225,'002000',100,F,'N'
2,148000.00,148000.00,2508.29,707,'002000',100,F,'N'
2,148400.00,117640.00,1993.75,171,'002000',100,F,'N'
2,148500.00,148500.00,2516.76,693,'002000',100,F,'N'
2,148500.00,148500.00,2516.76,759,'002000',100,F,'N'
2,148500.00,148500.00,2516.76,766,'002000',100,F,'N'
2,148800.00,148800.00,2521.85,181,'002000',100,F,'N'
2,148900.00,148900.00,2523.54,521,'002000',100,F,'N'
2,148900.00,148900.00,2523.54,702,'002000',100,F,'N'
2,149000.00,149000.00,2525.24,97,'002000',100,F,'N'
2,149000.00,149000.00,2525.24,228,'002000',100,F,'N'
2,149000.00,149000.00,2525.24,620,'002000',100,F,'N'
2,149600.00,82280.00,1394.47,61,'002000',100,F,'N'
2,150000.00,150000.00,2542.18,253,'002000',100,F,'N'
2,150000.00,150000.00,2542.18,681,'002000',100,F,'N'
2,151000.00,151000.00,2559.13,462,'002000',100,F,'N'
2,152000.00,122000.00,2067.64,692,'002000',100,F,'N'
2,152000.00,146000.00,2474.39,480,'002000',100,F,'N'
2,153000.00,130050.00,2204.07,413,'002000',100,F,'N'
2,153000.00,153000.00,2593.03,443,'002000',100,F,'N'
2,153300.00,127970.00,2168.82,704,'002000',100,F,'N'
2,153500.00,153500.00,2601.50,326,'002000',100,F,'N'
2,153700.00,153700.00,2604.89,738,'002000',100,F,'N'
2,154000.00,77000.00,1304.99,246,'002000',100,F,'N'
2,154000.00,122400.00,2074.42,769,'002000',100,F,'N'
2,154000.00,130900.00,2218.48,496,'002000',100,F,'N'
2,154000.00,154000.00,2609.98,44,'002000',100,F,'N'
2,154000.00,154000.00,2609.98,321,'002000',100,F,'N'
2,154000.00,154000.00,2609.98,411,'002000',100,F,'N'
2,154400.00,154400.00,2616.75,119,'002000',100,F,'N'
2,155000.00,26670.00,452.00,63,'002000',100,F,'N'
2,155000.00,149000.00,2525.24,81,'002000',100,F,'N'
2,155000.00,155000.00,2626.92,135,'002000',100,F,'N'
2,155900.00,155900.00,2642.18,345,'002000',100,F,'N'
2,156000.00,126000.00,2135.43,457,'002000',100,F,'N'
2,156000.00,156000.00,2643.87,338,'002000',100,F,'N'
2,156000.00,156000.00,2643.87,344,'002000',100,F,'N'
2,156000.00,156000.00,2643.87,683,'002000',100,F,'N'
2,156200.00,156200.00,2647.26,549,'002000',100,F,'N'
2,156400.00,150400.00,2548.96,207,'002000',100,F,'N'
2,156500.00,156500.00,2652.35,174,'002000',100,F,'N'
2,156500.00,156500.00,2652.35,533,'002000',100,F,'N'
2,156500.00,156500.00,2652.35,680,'002000',100,F,'N'
2,156500.00,156500.00,2652.35,751,'002000',100,F,'N'
2,157000.00,157000.00,2660.82,678,'002000',100,F,'N'
2,157180.00,79309.00,1344.12,301,'002000',100,F,'N'
2,157850.00,0.00,0.00,861,'002000',100,F,'N'
2,158800.00,158800.00,2691.33,501,'002000',100,F,'N'
2,159000.00,129000.00,2186.28,568,'002000',100,F,'N'
2,159300.00,159300.00,2699.80,311,'002000',100,F,'N'
2,159500.00,159500.00,2703.19,419,'002000',100,F,'N'
2,159500.00,159500.00,2703.19,765,'002000',100,F,'N'
2,159600.00,129600.00,2196.45,615,'002000',100,F,'N'
2,159700.00,51019.00,864.66,560,'002000',100,F,'N'
2,159800.00,159800.00,2708.27,402,'002000',100,F,'N'
2,159900.00,61195.00,1037.13,230,'002000',100,F,'N'
2,159900.00,149900.00,2540.49,672,'002000',100,F,'N'
2,160000.00,160000.00,2711.66,482,'002000',100,F,'N'
2,161000.00,155000.00,2626.92,468,'002000',100,F,'N'
2,161000.00,161000.00,2728.61,725,'002000',100,F,'N'
2,161200.00,161200.00,2732.00,206,'002000',100,F,'N'
2,162000.00,156000.00,2643.87,292,'002000',100,F,'N'
2,162900.00,156900.00,2659.12,94,'002000',100,F,'N'
2,163000.00,153000.00,2593.03,190,'002000',100,F,'N'
2,163000.00,157000.00,2660.82,650,'002000',100,F,'N'
2,163000.00,163000.00,2762.51,157,'002000',100,F,'N'
2,163000.00,163000.00,2762.51,523,'002000',100,F,'N'
2,163200.00,163200.00,2765.90,467,'002000',100,F,'N'
2,163500.00,163500.00,2770.98,374,'002000',100,F,'N'
2,164300.00,164300.00,2784.54,442,'002000',100,F,'N'
2,164400.00,164400.00,2786.23,643,'002000',100,F,'N'
2,164800.00,164800.00,2793.01,348,'002000',100,F,'N'
2,165000.00,165000.00,2796.40,143,'002000',100,F,'N'
2,165000.00,165000.00,2796.40,428,'002000',100,F,'N'
2,165000.00,165000.00,2796.40,727,'002000',100,F,'N'
2,166000.00,166000.00,2813.35,410,'002000',100,F,'N'
2,166600.00,166600.00,2823.52,483,'002000',100,F,'N'
2,168000.00,168000.00,2847.25,299,'002000',100,F,'N'
2,168400.00,162400.00,2752.34,327,'002000',100,F,'N'
2,168600.00,0.00,0.00,863,'002000',100,F,'N'
2,168700.00,168700.00,2859.11,527,'002000',100,F,'N'
2,168800.00,168800.00,2860.80,634,'002000',100,F,'N'
2,168900.00,142900.00,2421.85,408,'002000',100,F,'N'
2,169000.00,169000.00,2864.19,353,'002000',100,F,'N'
2,169000.00,169000.00,2864.19,405,'002000',100,F,'N'
2,169000.00,169000.00,2864.19,544,'002000',100,F,'N'
2,169000.00,169000.00,2864.19,756,'002000',100,F,'N'
2,169146.00,169146.00,2866.67,816,'002000',100,F,'N'
2,170000.00,170000.00,2881.14,275,'002000',100,F,'N'
2,170300.00,122033.00,2068.20,278,'002000',100,F,'N'
2,170300.00,170300.00,2886.23,697,'002000',100,F,'N'
2,170500.00,170500.00,2889.62,162,'002000',100,F,'N'
2,171000.00,171000.00,2898.09,400,'002000',100,F,'N'
2,171000.00,171000.00,2898.09,423,'002000',100,F,'N'
2,171900.00,171900.00,2913.34,395,'002000',100,F,'N'
2,172000.00,172000.00,2915.04,770,'002000',100,F,'N'
2,172200.00,172200.00,2918.43,747,'002000',100,F,'N'
2,172400.00,172400.00,2921.82,425,'002000',100,F,'N'
2,172700.00,172700.00,2926.90,148,'002000',100,F,'N'
2,173400.00,173400.00,2938.76,342,'002000',100,F,'N'
2,174000.00,168000.00,2847.25,323,'002000',100,F,'N'
2,174000.00,174000.00,2948.93,516,'002000',100,F,'N'
2,174000.00,174000.00,2948.93,556,'002000',100,F,'N'
2,174400.00,174400.00,2955.71,96,'002000',100,F,'N'
2,174800.00,174800.00,2962.49,255,'002000',100,F,'N'
2,175000.00,169000.00,2864.19,366,'002000',100,F,'N'
2,177000.00,147000.00,2491.34,404,'002000',100,F,'N'
2,178000.00,145669.00,2468.78,239,'002000',100,F,'N'
2,178000.00,178000.00,3016.73,205,'002000',100,F,'N'
2,178000.00,178000.00,3016.73,319,'002000',100,F,'N'
2,178000.00,178000.00,3016.73,553,'002000',100,F,'N'
2,178100.00,178100.00,3018.42,281,'002000',100,F,'N'
2,178100.00,178100.00,3018.42,506,'002000',100,F,'N'
2,178700.00,178700.00,3028.59,487,'002000',100,F,'N'
2,178800.00,168800.00,2860.80,485,'002000',100,F,'N'
2,179000.00,179000.00,3033.67,398,'002000',100,F,'N'
2,179000.00,179000.00,3033.67,694,'002000',100,F,'N'
2,179000.00,179000.00,3033.67,749,'002000',100,F,'N'
2,179200.00,179200.00,3037.06,164,'002000',100,F,'N'
2,179800.00,179800.00,3047.23,583,'002000',100,F,'N'
2,179900.00,179900.00,3048.93,42,'002000',100,F,'N'
2,180000.00,146860.00,2488.97,358,'002000',100,F,'N'
2,181000.00,181000.00,3067.57,698,'002000',100,F,'N'
2,181400.00,56597.00,959.20,266,'002000',100,F,'N'
2,182000.00,161799.00,2742.15,646,'002000',100,F,'N'
2,182000.00,182000.00,3084.52,198,'002000',100,F,'N'
2,182300.00,80057.00,1356.80,582,'002000',100,F,'N'
2,182500.00,0.00,0.00,854,'002000',100,F,'N'
2,183000.00,183000.00,3101.46,210,'002000',100,F,'N'
2,185000.00,185000.00,3135.36,566,'002000',100,F,'N'
2,185000.00,185000.00,3135.36,641,'002000',100,F,'N'
2,185000.00,185000.00,3135.36,722,'002000',100,F,'N'
2,186000.00,186000.00,3152.31,309,'002000',100,F,'N'
2,186000.00,186000.00,3152.31,466,'002000',100,F,'N'
2,186500.00,186500.00,3160.78,581,'002000',100,F,'N'
2,189000.00,189000.00,3203.15,715,'002000',100,F,'N'
2,189700.00,189700.00,3215.02,669,'002000',100,F,'N'
2,189800.00,189800.00,3216.71,99,'002000',100,F,'N'
2,189900.00,189900.00,3218.41,474,'002000',100,F,'N'
2,190700.00,190700.00,3231.96,647,'002000',100,F,'N'
2,191000.00,185000.00,3135.36,263,'002000',100,F,'N'
2,192000.00,163200.00,2765.90,412,'002000',100,F,'N'
2,192000.00,182000.00,3084.52,333,'002000',100,F,'N'
2,193000.00,193000.00,3270.94,104,'002000',100,F,'N'
2,193000.00,193000.00,3270.94,530,'002000',100,F,'N'
2,193000.00,193000.00,3270.94,752,'002000',100,F,'N'
2,193300.00,144975.00,2457.02,525,'002000',100,F,'N'
2,194300.00,194300.00,3292.98,392,'002000',100,F,'N'
2,195400.00,185400.00,3142.14,300,'002000',100,F,'N'
2,195500.00,195500.00,3313.31,723,'002000',100,F,'N'
2,196000.00,196000.00,3321.79,102,'002000',100,F,'N'
2,196000.00,196000.00,3321.79,491,'002000',100,F,'N'
2,196000.00,196000.00,3321.79,513,'002000',100,F,'N'
2,196600.00,196600.00,3331.96,87,'002000',100,F,'N'
2,197200.00,197200.00,3342.12,101,'002000',100,F,'N'
2,198000.00,62149.00,1053.29,187,'002000',100,F,'N'
2,198000.00,198000.00,3355.68,118,'002000',100,F,'N'
2,198000.00,198000.00,3355.68,433,'002000',100,F,'N'
2,201600.00,201600.00,3416.70,313,'002000',100,F,'N'
2,202000.00,156002.00,2643.91,291,'002000',100,F,'N'
2,202000.00,202000.00,3423.47,750,'002000',100,F,'N'
2,202300.00,202300.00,3428.56,757,'002000',100,F,'N'
2,203000.00,197000.00,3338.74,613,'002000',100,F,'N'
2,203000.00,203000.00,3440.42,635,'002000',100,F,'N'
2,204000.00,204000.00,3457.37,378,'002000',100,F,'N'
2,204900.00,174900.00,2964.19,302,'002000',100,F,'N'
2,205000.00,0.00,0.00,851,'002000',100,F,'N'
2,205000.00,0.00,0.00,853,'002000',100,F,'N'
2,206600.00,200600.00,3399.75,446,'002000',100,F,'N'
2,207900.00,56571.00,958.76,360,'002000',100,F,'N'
2,208400.00,208400.00,3531.94,401,'002000',100,F,'N'
2,208400.00,208400.00,3531.94,510,'002000',100,F,'N'
2,209600.00,209600.00,3552.28,347,'002000',100,F,'N'
2,209600.00,209600.00,3552.28,660,'002000',100,F,'N'
2,212000.00,212000.00,3592.95,670,'002000',100,F,'N'
2,213000.00,117150.00,1985.45,245,'002000',100,F,'N'
2,213000.00,213000.00,3609.90,48,'002000',100,F,'N'
2,214000.00,214000.00,3626.85,310,'002000',100,F,'N'
2,214000.00,214000.00,3626.85,661,'002000',100,F,'N'
2,218900.00,218900.00,3709.89,52,'002000',100,F,'N'
2,219000.00,126099.00,2137.11,109,'002000',100,F,'N'
2,219900.00,219900.00,3726.84,328,'002000',100,F,'N'
2,222300.00,74369.00,1260.40,463,'002000',100,F,'N'
2,223400.00,193400.00,3277.72,280,'002000',100,F,'N'
2,223400.00,223400.00,3786.16,189,'002000',100,F,'N'
2,223600.00,223600.00,3789.55,357,'002000',100,F,'N'
2,224000.00,224000.00,3796.33,251,'002000',100,F,'N'
2,225000.00,203638.00,3451.24,315,'002000',100,F,'N'
2,225400.00,225400.00,3820.06,117,'002000',100,F,'N'
2,226000.00,226000.00,3830.22,703,'002000',100,F,'N'
2,227833.00,227833.00,3861.29,812,'002000',100,F,'N'
2,230000.00,230000.00,3898.02,406,'002000',100,F,'N'
2,230000.00,230000.00,3898.02,736,'002000',100,F,'N'
2,230900.00,177181.00,3002.84,449,'002000',100,F,'N'
2,231100.00,231100.00,3916.66,369,'002000',100,F,'N'
2,232000.00,232000.00,3931.91,158,'002000',100,F,'N'
2,232800.00,189457.00,3210.90,231,'002000',100,F,'N'
2,234000.00,234000.00,3965.81,272,'002000',100,F,'N'
2,234200.00,234200.00,3969.20,76,'002000',100,F,'N'
2,236600.00,128654.00,2180.41,261,'002000',100,F,'N'
2,238400.00,238400.00,4040.38,150,'002000',100,F,'N'
2,239000.00,161568.00,2738.24,105,'002000',100,F,'N'
2,239600.00,239600.00,4060.72,346,'002000',100,F,'N'
2,239800.00,120700.00,2045.61,185,'002000',100,F,'N'
2,240000.00,240000.00,4067.49,320,'002000',100,F,'N'
2,242700.00,127045.00,2153.15,183,'002000',100,F,'N'
2,243000.00,243000.00,4118.34,760,'002000',100,F,'N'
2,243300.00,243300.00,4123.42,226,'002000',100,F,'N'
2,244500.00,244500.00,4143.76,293,'002000',100,F,'N'
2,244700.00,244700.00,4147.15,609,'002000',100,F,'N'
2,249400.00,249400.00,4226.81,577,'002000',100,F,'N'
2,253100.00,78838.00,1336.14,194,'002000',100,F,'N'
2,256000.00,256000.00,4338.66,191,'002000',100,F,'N'
2,259400.00,259400.00,4396.28,762,'002000',100,F,'N'
2,259700.00,151120.00,2561.17,184,'002000',100,F,'N'
2,260000.00,173077.00,2933.29,586,'002000',100,F,'N'
2,260000.00,260000.00,4406.45,288,'002000',100,F,'N'
2,262000.00,262000.00,4440.35,215,'002000',100,F,'N'
2,262711.00,262711.00,4452.40,793,'002000',100,F,'N'
2,264400.00,120152.00,2036.32,540,'002000',100,F,'N'
2,265500.00,265500.00,4499.67,120,'002000',100,F,'N'
2,272700.00,272700.00,4621.69,203,'002000',100,F,'N'
2,273100.00,273100.00,4628.47,675,'002000',100,F,'N'
2,275000.00,275000.00,4660.67,386,'002000',100,F,'N'
2,279000.00,279000.00,4728.46,690,'002000',100,F,'N'
2,279500.00,279500.00,4736.94,379,'002000',100,F,'N'
2,281800.00,281800.00,4775.92,567,'002000',100,F,'N'
2,287700.00,287700.00,4875.91,244,'002000',100,F,'N'
2,295400.00,119219.00,2020.51,264,'002000',100,F,'N'
2,299700.00,145629.00,2468.11,124,'002000',100,F,'N'
2,300000.00,129400.00,2193.06,128,'002000',100,F,'N'
2,300000.00,300000.00,5084.37,456,'002000',100,F,'N'
2,310460.00,310460.00,5261.64,810,'002000',100,F,'N'
2,320900.00,0.00,0.00,857,'002000',100,F,'N'
2,325000.00,325000.00,5508.07,685,'002000',100,F,'N'
2,327300.00,327300.00,5547.05,511,'002000',100,F,'N'
2,335200.00,329200.00,5579.25,455,'002000',100,F,'N'
2,340000.00,340000.00,5762.28,383,'002000',100,F,'N'
2,341000.00,199108.00,3374.46,741,'002000',100,F,'N'
2,349600.00,216209.00,3664.29,238,'002000',100,F,'N'
2,356800.00,356800.00,6047.01,745,'002000',100,F,'N'
2,359000.00,359000.00,6084.29,653,'002000',100,F,'N'
2,360800.00,102220.00,1732.41,123,'002000',100,F,'N'
2,361800.00,316675.00,5366.97,286,'002000',100,F,'N'
2,395300.00,395300.00,6699.50,631,'002000',100,F,'N'
2,402396.00,402396.00,6819.77,803,'002000',100,F,'N'
2,402600.00,233048.00,3949.67,558,'002000',100,F,'N'
2,406600.00,257423.00,4362.78,743,'002000',100,F,'N'
2,409000.00,274331.00,4649.33,204,'002000',100,F,'N'
2,425000.00,425000.00,7202.86,579,'002000',100,F,'N'
2,430607.00,0.00,0.00,858,'002000',100,F,'N'
2,468675.00,468675.00,7943.05,808,'002000',100,F,'N'
2,477000.00,477000.00,8084.15,219,'002000',100,F,'N'
2,546400.00,390214.00,6613.31,372,'002000',100,F,'N'
2,552400.00,138215.00,2342.45,116,'002000',100,F,'N'
2,569300.00,361911.00,6133.63,125,'002000',100,F,'N'
2,576100.00,146863.00,2489.02,122,'002000',100,F,'N'
2,599303.00,599303.00,10156.92,846,'002000',100,F,'N'
2,702900.00,702900.00,11912.68,75,'002000',100,F,'N'
2,716233.00,716233.00,12138.64,782,'002000',100,F,'N'
2,798053.00,798053.00,13525.32,820,'002000',100,F,'N'
2,799442.00,799442.00,13548.86,847,'002000',100,F,'N'
2,831361.00,831361.00,14089.82,794,'002000',100,F,'N'
2,900000.00,0.00,0.00,859,'002000',100,F,'N'
2,900000.00,0.00,0.00,860,'002000',100,F,'N'
2,1456500.00,1456500.00,24684.61,57,'002000',100,F,'N'
2,1483887.00,1483887.00,25148.76,783,'002000',100,F,'N'
2,1970000.00,1970000.00,33387.35,590,'002000',100,F,'N'
2,2010000.00,0.00,0.00,852,'002000',100,F,'N'
2,2025000.00,0.00,0.00,848,'002000',100,F,'N'
2,2295000.00,0.00,0.00,849,'002000',100,F,'N'
3,0.00,0.00,0.00,1376,'001000',100,F,'N'
3,0.00,0.00,0.00,1377,'001000',100,F,'N'
3,0.00,0.00,0.00,1378,'001000',100,F,'N'
3,0.00,0.00,0.00,1384,'001000',100,F,'N'
3,0.00,0.00,0.00,1415,'001000',100,F,'N'
3,0.00,0.00,0.00,1444,'001000',100,F,'N'
3,41.00,41.00,0.69,1391,'003000',100,F,'N'
3,58.00,58.00,0.98,1379,'003000',100,F,'N'
3,143.00,143.00,2.42,1448,'003000',100,F,'N'
3,170.00,170.00,2.88,1364,'003000',100,F,'N'
3,200.00,200.00,3.39,1061,'003000',100,F,'N'
3,300.00,300.00,5.08,1276,'003000',100,F,'N'
3,353.00,353.00,5.98,1439,'003000',100,F,'N'
3,496.00,496.00,8.41,1394,'003000',100,F,'N'
3,500.00,500.00,8.47,1317,'003000',100,F,'N'
3,629.00,629.00,10.66,1446,'003000',100,F,'N'
3,790.00,790.00,13.39,1443,'003000',100,F,'N'
3,1000.00,1000.00,16.95,951,'003000',100,F,'N'
3,1000.00,1000.00,16.95,1207,'003000',100,F,'N'
3,1000.00,1000.00,16.95,1346,'003000',100,F,'N'
3,1100.00,1100.00,18.64,1203,'003000',100,F,'N'
3,1284.00,1284.00,21.76,1445,'003000',100,F,'N'
3,1299.00,1299.00,22.02,1398,'003000',100,F,'N'
3,1357.00,1357.00,23.00,1395,'003000',100,F,'N'
3,1400.00,1400.00,23.73,1027,'003000',100,F,'N'
3,1474.00,1474.00,24.98,1447,'003000',100,F,'N'
3,1626.00,1626.00,27.56,1400,'003000',100,F,'N'
3,1648.00,1648.00,27.93,1369,'003000',100,F,'N'
3,1680.00,1680.00,28.47,1403,'003000',100,F,'N'
3,1700.00,1700.00,28.81,1032,'003000',100,F,'N'
3,1700.00,1700.00,28.81,1054,'003000',100,F,'N'
3,1817.00,1817.00,30.79,1393,'003000',100,F,'N'
3,1828.00,1828.00,30.98,1459,'003000',100,F,'N'
3,1900.00,1900.00,32.20,1399,'003000',100,F,'N'
3,2000.00,2000.00,33.90,1093,'003000',100,F,'N'
3,2100.00,2100.00,35.59,1042,'003000',100,F,'N'
3,2258.00,2258.00,38.27,1405,'003000',100,F,'N'
3,2273.00,2273.00,38.52,1397,'003000',100,F,'N'
3,2273.00,2273.00,38.52,1449,'003000',100,F,'N'
3,2356.00,2356.00,39.93,1436,'003000',100,F,'N'
3,2470.00,2470.00,41.86,1389,'003000',100,F,'N'
3,2551.00,2551.00,43.23,1380,'003000',100,F,'N'
3,2585.00,2585.00,43.81,1417,'003000',100,F,'N'
3,2604.00,2604.00,44.13,1450,'003000',100,F,'N'
3,2617.00,2617.00,44.35,1430,'003000',100,F,'N'
3,2636.00,2636.00,44.67,1427,'003000',100,F,'N'
3,2641.00,2641.00,44.76,1440,'003000',100,F,'N'
3,2664.00,2664.00,45.15,1381,'003000',100,F,'N'
3,2771.00,2771.00,46.96,1404,'003000',100,F,'N'
3,2793.00,2793.00,47.34,1431,'003000',100,F,'N'
3,2833.00,2833.00,48.01,1419,'003000',100,F,'N'
3,2863.00,2863.00,48.52,1411,'003000',100,F,'N'
3,3000.00,3000.00,50.84,1259,'003000',100,F,'N'
3,3169.00,3169.00,53.71,1372,'003000',100,F,'N'
3,3169.00,3169.00,53.71,1442,'003000',100,F,'N'
3,3180.00,3180.00,53.89,1423,'003000',100,F,'N'
3,3201.00,3201.00,54.25,1458,'003000',100,F,'N'
3,3246.00,3246.00,55.01,1424,'003000',100,F,'N'
3,3308.00,3308.00,56.06,1410,'003000',100,F,'N'
3,3347.00,3347.00,56.72,1420,'003000',100,F,'N'
3,3362.00,3362.00,56.98,1428,'003000',100,F,'N'
3,3580.00,3580.00,60.67,1402,'003000',100,F,'N'
3,3649.00,3649.00,61.84,1457,'003000',100,F,'N'
3,3679.00,3679.00,62.35,1371,'003000',100,F,'N'
3,3769.00,3769.00,63.88,1392,'003000',100,F,'N'
3,3794.00,3794.00,64.30,1401,'003000',100,F,'N'
3,3804.00,3804.00,64.47,1373,'003000',100,F,'N'
3,3867.00,3867.00,65.54,1435,'003000',100,F,'N'
3,3884.00,3884.00,65.83,1451,'003000',100,F,'N'
3,3920.00,3920.00,66.44,1412,'003000',100,F,'N'
3,3938.00,3938.00,66.74,1396,'003000',100,F,'N'
3,4100.00,4100.00,69.49,1200,'003000',100,F,'N'
3,4220.00,4220.00,71.52,1416,'003000',100,F,'N'
3,4470.00,4470.00,75.76,1433,'003000',100,F,'N'
3,4496.00,4496.00,76.20,1456,'003000',100,F,'N'
3,4503.00,4503.00,76.32,1454,'003000',100,F,'N'
3,4515.00,4515.00,76.52,1406,'003000',100,F,'N'
3,4657.00,4657.00,78.93,1460,'003000',100,F,'N'
3,4693.00,4693.00,79.54,1429,'003000',100,F,'N'
3,4796.00,4796.00,81.28,1426,'003000',100,F,'N'
3,4836.00,4836.00,81.96,1434,'003000',100,F,'N'
3,4877.00,4877.00,82.65,1408,'003000',100,F,'N'
3,4978.00,4978.00,84.37,1425,'003000',100,F,'N'
3,5001.00,5001.00,84.76,1407,'003000',100,F,'N'
3,5431.00,5431.00,92.04,1438,'003000',100,F,'N'
3,5487.00,5487.00,92.99,1421,'003000',100,F,'N'
3,5731.00,5731.00,97.13,1409,'003000',100,F,'N'
3,5840.00,5840.00,98.98,1453,'003000',100,F,'N'
3,5947.00,5947.00,100.79,1441,'003000',100,F,'N'
3,5986.00,5986.00,101.45,1455,'003000',100,F,'N'
3,6011.00,6011.00,101.87,1414,'003000',100,F,'N'
3,6100.00,6100.00,103.38,1133,'003000',100,F,'N'
3,6500.00,6500.00,110.16,883,'003000',100,F,'N'
3,6500.00,6500.00,110.16,1351,'003000',100,F,'N'
3,6557.00,6557.00,111.13,1461,'003000',100,F,'N'
3,6831.00,6831.00,115.77,1452,'003000',100,F,'N'
3,7062.00,7062.00,119.69,1390,'003000',100,F,'N'
3,7100.00,2246.00,38.06,1167,'003000',100,F,'N'
3,7300.00,7300.00,123.72,1030,'003000',100,F,'N'
3,7481.00,7481.00,126.79,1432,'003000',100,F,'N'
3,7900.00,7900.00,133.89,1274,'003000',100,F,'N'
3,8641.00,8641.00,146.45,1413,'003000',100,F,'N'
3,8700.00,8700.00,147.45,1267,'003000',100,F,'N'
3,8800.00,3128.00,53.01,947,'003000',100,F,'N'
3,9100.00,6763.00,114.62,967,'003000',100,F,'N'
3,9356.00,9356.00,158.56,1437,'003000',100,F,'N'
3,10100.00,6108.00,103.52,1349,'003000',100,F,'N'
3,11770.00,11770.00,199.48,1422,'003000',100,F,'N'
3,12300.00,5862.00,99.35,974,'003000',100,F,'N'
3,12500.00,12500.00,211.85,1028,'003000',100,F,'N'
3,12600.00,8413.00,142.58,961,'003000',100,F,'N'
3,12600.00,12600.00,213.54,1029,'003000',100,F,'N'
3,12787.00,12787.00,216.71,1383,'003000',100,F,'N'
3,12800.00,12800.00,216.93,933,'003000',100,F,'N'
3,13200.00,13200.00,223.71,1345,'003000',100,F,'N'
3,13700.00,13700.00,232.19,1315,'003000',100,F,'N'
3,14400.00,14400.00,244.05,1196,'003000',100,F,'N'
3,14800.00,6945.00,117.70,965,'003000',100,F,'N'
3,15000.00,15000.00,254.22,1356,'003000',100,F,'N'
3,15800.00,15800.00,267.78,1024,'003000',100,F,'N'
3,15800.00,15800.00,267.78,1344,'003000',100,F,'N'
3,15900.00,15900.00,269.47,1007,'003000',100,F,'N'
3,16000.00,0.00,0.00,1471,'003000',100,F,'N'
3,16400.00,16400.00,277.95,889,'003000',100,F,'N'
3,16400.00,16400.00,277.95,925,'003000',100,F,'N'
3,16500.00,16500.00,279.64,1177,'003000',100,F,'N'
3,16700.00,16700.00,283.03,1289,'003000',100,F,'N'
3,16800.00,6266.00,106.20,1161,'003000',100,F,'N'
3,16800.00,16637.00,281.96,971,'003000',100,F,'N'
3,17000.00,17000.00,288.11,1103,'003000',100,F,'N'
3,17100.00,17100.00,289.81,1290,'003000',100,F,'N'
3,17100.00,17100.00,289.81,1291,'003000',100,F,'N'
3,17300.00,17300.00,293.20,1209,'003000',100,F,'N'
3,17400.00,5895.00,99.91,1119,'003000',100,F,'N'
3,17400.00,16478.00,279.27,954,'003000',100,F,'N'
3,17600.00,0.00,0.00,1466,'003000',100,F,'N'
3,18700.00,18700.00,316.93,1360,'003000',100,F,'N'
3,18900.00,18900.00,320.32,1266,'003000',100,F,'N'
3,20000.00,20000.00,338.96,927,'003000',100,F,'N'
3,20000.00,20000.00,338.96,1020,'003000',100,F,'N'
3,20300.00,20300.00,344.04,1038,'003000',100,F,'N'
3,20500.00,20500.00,347.43,1337,'003000',100,F,'N'
3,21200.00,21200.00,359.30,901,'003000',100,F,'N'
3,22700.00,0.00,0.00,1467,'003000',100,F,'N'
3,22800.00,22800.00,386.41,1348,'003000',100,F,'N'
3,23534.00,23534.00,398.85,1368,'003000',100,F,'N'
3,24200.00,24200.00,410.14,1125,'003000',100,F,'N'
3,24500.00,21771.00,368.97,972,'003000',100,F,'N'
3,24700.00,24700.00,418.61,1147,'003000',100,F,'N'
3,28000.00,3518.00,59.62,1350,'003000',100,F,'N'
3,28250.00,28250.00,478.78,1375,'003000',100,F,'N'
3,28700.00,28700.00,486.40,1308,'003000',100,F,'N'
3,29400.00,29400.00,498.27,1051,'003000',100,F,'N'
3,29800.00,21535.00,364.97,1165,'003000',100,F,'N'
3,30000.00,30000.00,508.44,983,'003000',100,F,'N'
3,31400.00,31400.00,532.16,1015,'003000',100,F,'N'
3,31400.00,31400.00,532.16,1141,'003000',100,F,'N'
3,32300.00,32300.00,547.42,1059,'003000',100,F,'N'
3,32800.00,32800.00,555.89,880,'003000',100,F,'N'
3,33200.00,11002.00,186.46,963,'003000',100,F,'N'
3,33400.00,33400.00,566.06,1330,'003000',100,F,'N'
3,33480.00,18815.00,318.87,904,'003000',100,F,'N'
3,35000.00,0.00,0.00,1469,'003000',100,F,'N'
3,35000.00,35000.00,593.18,1106,'003000',100,F,'N'
3,35400.00,21169.00,358.77,903,'003000',100,F,'N'
3,35600.00,5885.00,99.74,1157,'003000',100,F,'N'
3,37500.00,0.00,0.00,1468,'003000',100,F,'N'
3,38000.00,38000.00,644.02,1088,'003000',100,F,'N'
3,39000.00,39000.00,660.97,1210,'003000',100,F,'N'
3,39900.00,24506.00,415.33,970,'003000',100,F,'N'
3,40000.00,15607.00,264.51,924,'003000',100,F,'N'
3,40000.00,40000.00,677.92,1192,'003000',100,F,'N'
3,41600.00,27309.00,462.83,1152,'003000',100,F,'N'
3,41600.00,41600.00,705.03,1232,'003000',100,F,'N'
3,44400.00,44400.00,752.49,1253,'003000',100,F,'N'
3,45000.00,45000.00,762.66,918,'003000',100,F,'N'
3,45000.00,45000.00,762.66,1256,'003000',100,F,'N'
3,46000.00,46000.00,779.60,1058,'003000',100,F,'N'
3,47400.00,25195.00,427.00,1114,'003000',100,F,'N'
3,48000.00,16857.00,285.69,1160,'003000',100,F,'N'
3,48700.00,48700.00,825.36,959,'003000',100,F,'N'
3,50000.00,19635.00,332.77,1323,'003000',100,F,'N'
3,50700.00,50700.00,859.26,1328,'003000',100,F,'N'
3,52600.00,52600.00,891.46,896,'003000',100,F,'N'
3,54300.00,29325.00,497.00,1118,'003000',100,F,'N'
3,54700.00,15106.00,256.01,1238,'003000',100,F,'N'
3,55500.00,11351.00,192.38,1159,'003000',100,F,'N'
3,56400.00,56400.00,955.86,1137,'003000',100,F,'N'
3,58700.00,31143.00,527.81,1301,'003000',100,F,'N'
3,59100.00,59100.00,1001.62,1316,'003000',100,F,'N'
3,59900.00,23180.00,392.85,1226,'003000',100,F,'N'
3,59900.00,24121.00,408.80,1352,'003000',100,F,'N'
3,61000.00,16697.00,282.98,1062,'003000',100,F,'N'
3,62000.00,62000.00,1050.77,1183,'003000',100,F,'N'
3,62078.00,62078.00,1052.09,1367,'003000',100,F,'N'
3,62500.00,62500.00,1059.24,1263,'003000',100,F,'N'
3,62600.00,29979.00,508.08,962,'003000',100,F,'N'
3,62700.00,62700.00,1062.63,1035,'003000',100,F,'N'
3,64900.00,64900.00,1099.92,1168,'003000',100,F,'N'
3,65000.00,65000.00,1101.61,886,'003000',100,F,'N'
3,65000.00,65000.00,1101.61,1204,'003000',100,F,'N'
3,65600.00,65600.00,1111.78,1212,'003000',100,F,'N'
3,66600.00,29241.00,495.57,948,'003000',100,F,'N'
3,69000.00,33026.00,559.72,1237,'003000',100,F,'N'
3,71300.00,71300.00,1208.38,1036,'003000',100,F,'N'
3,72200.00,24490.00,415.05,1234,'003000',100,F,'N'
3,72900.00,72900.00,1235.50,1241,'003000',100,F,'N'
3,73200.00,45037.00,763.28,938,'003000',100,F,'N'
3,74500.00,74500.00,1262.62,1271,'003000',100,F,'N'
3,77000.00,77000.00,1304.99,1258,'003000',100,F,'N'
3,81200.00,26458.00,448.41,953,'003000',100,F,'N'
3,82800.00,82800.00,1403.29,1156,'003000',100,F,'N'
3,83600.00,83600.00,1416.84,1320,'003000',100,F,'N'
3,85000.00,85000.00,1440.57,1083,'003000',100,F,'N'
3,87700.00,87700.00,1486.33,919,'003000',100,F,'N'
3,88400.00,38750.00,656.73,975,'003000',100,F,'N'
3,88800.00,30816.00,522.27,964,'003000',100,F,'N'
3,90000.00,31664.00,536.64,1260,'003000',100,F,'N'
3,90000.00,90000.00,1525.31,998,'003000',100,F,'N'
3,90400.00,90400.00,1532.09,1244,'003000',100,F,'N'
3,90600.00,90600.00,1535.48,1195,'003000',100,F,'N'
3,90700.00,90700.00,1537.17,1298,'003000',100,F,'N'
3,91300.00,91300.00,1547.34,1202,'003000',100,F,'N'
3,91400.00,91400.00,1549.04,1294,'003000',100,F,'N'
3,91500.00,18533.00,314.10,1162,'003000',100,F,'N'
3,92200.00,92200.00,1562.60,1008,'003000',100,F,'N'
3,96200.00,34990.00,593.01,966,'003000',100,F,'N'
3,96900.00,59952.00,1016.06,1220,'003000',100,F,'N'
3,97000.00,91000.00,1542.26,1085,'003000',100,F,'N'
3,97700.00,97700.00,1655.81,930,'003000',100,F,'N'
3,100000.00,100000.00,1694.79,1191,'003000',100,F,'N'
3,101200.00,101200.00,1715.13,898,'003000',100,F,'N'
3,101600.00,101600.00,1721.91,1188,'003000',100,F,'N'
3,102400.00,37640.00,637.92,945,'003000',100,F,'N'
3,103200.00,103200.00,1749.02,1240,'003000',100,F,'N'
3,103500.00,51750.00,877.05,1305,'003000',100,F,'N'
3,104300.00,104300.00,1767.67,1185,'003000',100,F,'N'
3,104500.00,104500.00,1771.06,1245,'003000',100,F,'N'
3,104600.00,104600.00,1772.75,1219,'003000',100,F,'N'
3,104600.00,104600.00,1772.75,1300,'003000',100,F,'N'
3,104900.00,104900.00,1777.83,1171,'003000',100,F,'N'
3,105100.00,105100.00,1781.22,1006,'003000',100,F,'N'
3,105700.00,105700.00,1791.39,877,'003000',100,F,'N'
3,106100.00,106100.00,1798.17,1122,'003000',100,F,'N'
3,107300.00,107300.00,1818.51,1010,'003000',100,F,'N'
3,107400.00,101400.00,1718.52,900,'003000',100,F,'N'
3,107500.00,37015.00,627.33,1158,'003000',100,F,'N'
3,108400.00,108400.00,1837.15,1347,'003000',100,F,'N'
3,109000.00,109000.00,1847.32,1123,'003000',100,F,'N'
3,109300.00,109300.00,1852.40,1134,'003000',100,F,'N'
3,109400.00,109400.00,1854.10,1056,'003000',100,F,'N'
3,109500.00,99500.00,1686.32,1272,'003000',100,F,'N'
3,109500.00,109500.00,1855.79,1250,'003000',100,F,'N'
3,110600.00,110600.00,1874.44,1018,'003000',100,F,'N'
3,111500.00,111500.00,1889.69,1225,'003000',100,F,'N'
3,111500.00,111500.00,1889.69,1302,'003000',100,F,'N'
3,111900.00,105900.00,1794.78,1094,'003000',100,F,'N'
3,112100.00,112100.00,1899.86,1264,'003000',100,F,'N'
3,112600.00,102600.00,1738.85,1342,'003000',100,F,'N'
3,112600.00,112600.00,1908.33,1154,'003000',100,F,'N'
3,113000.00,103000.00,1745.63,1082,'003000',100,F,'N'
3,113800.00,113800.00,1928.67,1092,'003000',100,F,'N'
3,113900.00,113900.00,1930.37,1223,'003000',100,F,'N'
3,114900.00,114900.00,1947.31,1181,'003000',100,F,'N'
3,115000.00,115000.00,1949.01,1087,'003000',100,F,'N'
3,115200.00,115200.00,1952.40,1285,'003000',100,F,'N'
3,115700.00,57850.00,980.44,1270,'003000',100,F,'N'
3,115900.00,115900.00,1964.26,1201,'003000',100,F,'N'
3,116200.00,116200.00,1969.35,1128,'003000',100,F,'N'
3,116400.00,116400.00,1972.73,893,'003000',100,F,'N'
3,116600.00,116600.00,1976.12,1198,'003000',100,F,'N'
3,117200.00,87200.00,1477.86,1005,'003000',100,F,'N'
3,117500.00,117500.00,1991.38,1001,'003000',100,F,'N'
3,117600.00,117600.00,1993.07,1080,'003000',100,F,'N'
3,118300.00,118300.00,2004.94,1329,'003000',100,F,'N'
3,118600.00,108600.00,1840.54,1312,'003000',100,F,'N'
3,119600.00,119600.00,2026.97,1009,'003000',100,F,'N'
3,119800.00,83860.00,1421.25,995,'003000',100,F,'N'
3,119800.00,119800.00,2030.36,1151,'003000',100,F,'N'
3,119900.00,119900.00,2032.05,1097,'003000',100,F,'N'
3,120100.00,30987.00,525.16,1163,'003000',100,F,'N'
3,120100.00,120100.00,2035.44,928,'003000',100,F,'N'
3,120100.00,120100.00,2035.44,1052,'003000',100,F,'N'
3,120200.00,120200.00,2037.14,979,'003000',100,F,'N'
3,120500.00,120500.00,2042.22,1189,'003000',100,F,'N'
3,120600.00,26258.00,445.02,1034,'003000',100,F,'N'
3,121100.00,121100.00,2052.39,1293,'003000',100,F,'N'
3,123600.00,123600.00,2094.76,1286,'003000',100,F,'N'
3,123900.00,123900.00,2099.84,1359,'003000',100,F,'N'
3,124700.00,124700.00,2113.40,1339,'003000',100,F,'N'
3,124900.00,124900.00,2116.79,1003,'003000',100,F,'N'
3,125100.00,36902.00,625.41,955,'003000',100,F,'N'
3,125200.00,125200.00,2121.88,996,'003000',100,F,'N'
3,125200.00,125200.00,2121.88,1186,'003000',100,F,'N'
3,125500.00,125500.00,2126.96,942,'003000',100,F,'N'
3,125600.00,115600.00,1959.18,895,'003000',100,F,'N'
3,125700.00,114708.00,1944.06,1153,'003000',100,F,'N'
3,126000.00,126000.00,2135.43,1076,'003000',100,F,'N'
3,126500.00,126500.00,2143.91,1284,'003000',100,F,'N'
3,126700.00,126700.00,2147.30,1326,'003000',100,F,'N'
3,127500.00,127500.00,2160.86,1098,'003000',100,F,'N'
3,127600.00,76356.00,1294.07,1135,'003000',100,F,'N'
3,127600.00,127600.00,2162.55,1322,'003000',100,F,'N'
3,127900.00,127900.00,2167.64,1281,'003000',100,F,'N'
3,128200.00,101645.00,1722.67,1116,'003000',100,F,'N'
3,128900.00,128900.00,2184.58,910,'003000',100,F,'N'
3,130600.00,130600.00,2213.40,922,'003000',100,F,'N'
3,130800.00,130800.00,2216.78,1057,'003000',100,F,'N'
3,130900.00,130900.00,2218.48,1107,'003000',100,F,'N'
3,132000.00,102000.00,1728.69,1139,'003000',100,F,'N'
3,132000.00,132000.00,2237.12,1072,'003000',100,F,'N'
3,132500.00,132500.00,2245.60,1278,'003000',100,F,'N'
3,132800.00,132800.00,2250.68,1268,'003000',100,F,'N'
3,132900.00,132900.00,2252.38,1252,'003000',100,F,'N'
3,133430.00,103430.00,1752.92,885,'003000',100,F,'N'
3,135000.00,135000.00,2287.97,874,'003000',100,F,'N'
3,136300.00,136300.00,2310.00,1304,'003000',100,F,'N'
3,137300.00,137300.00,2326.95,1145,'003000',100,F,'N'
3,138500.00,138500.00,2347.28,1249,'003000',100,F,'N'
3,138600.00,132600.00,2247.29,1055,'003000',100,F,'N'
3,139500.00,139500.00,2364.23,1179,'003000',100,F,'N'
3,139900.00,139900.00,2371.01,1246,'003000',100,F,'N'
3,140000.00,140000.00,2372.71,1071,'003000',100,F,'N'
3,140200.00,140200.00,2376.09,1129,'003000',100,F,'N'
3,140500.00,140500.00,2381.18,1275,'003000',100,F,'N'
3,141200.00,141200.00,2393.04,1150,'003000',100,F,'N'
3,141800.00,141800.00,2403.21,1011,'003000',100,F,'N'
3,142100.00,142100.00,2408.30,980,'003000',100,F,'N'
3,142700.00,142700.00,2418.46,1012,'003000',100,F,'N'
3,142900.00,142900.00,2421.85,872,'003000',100,F,'N'
3,143200.00,143200.00,2426.94,1341,'003000',100,F,'N'
3,143600.00,143600.00,2433.72,940,'003000',100,F,'N'
3,143600.00,143600.00,2433.72,1100,'003000',100,F,'N'
3,145000.00,145000.00,2457.44,932,'003000',100,F,'N'
3,145000.00,145000.00,2457.44,990,'003000',100,F,'N'
3,145400.00,145400.00,2464.22,1144,'003000',100,F,'N'
3,145600.00,145600.00,2467.61,1068,'003000',100,F,'N'
3,145800.00,47656.00,807.67,950,'003000',100,F,'N'
3,146300.00,146300.00,2479.48,1021,'003000',100,F,'N'
3,147600.00,147600.00,2501.51,931,'003000',100,F,'N'
3,148000.00,148000.00,2508.29,1090,'003000',100,F,'N'
3,148200.00,52748.00,893.97,973,'003000',100,F,'N'
3,149900.00,149900.00,2540.49,1182,'003000',100,F,'N'
3,150000.00,150000.00,2542.18,1462,'003000',100,F,'N'
3,150300.00,122237.00,2071.66,960,'003000',100,F,'N'
3,150400.00,70647.00,1197.32,952,'003000',100,F,'N'
3,150700.00,150700.00,2554.05,1022,'003000',100,F,'N'
3,150900.00,150900.00,2557.44,1064,'003000',100,F,'N'
3,151000.00,151000.00,2559.13,1262,'003000',100,F,'N'
3,151700.00,151700.00,2571.00,1306,'003000',100,F,'N'
3,152000.00,142000.00,2406.60,917,'003000',100,F,'N'
3,152000.00,152000.00,2576.08,1254,'003000',100,F,'N'
3,152800.00,152800.00,2589.64,1314,'003000',100,F,'N'
3,154100.00,154100.00,2611.67,882,'003000',100,F,'N'
3,154600.00,154600.00,2620.14,921,'003000',100,F,'N'
3,154600.00,154600.00,2620.14,986,'003000',100,F,'N'
3,154600.00,154600.00,2620.14,1319,'003000',100,F,'N'
3,155000.00,155000.00,2626.92,999,'003000',100,F,'N'
3,155000.00,155000.00,2626.92,1257,'003000',100,F,'N'
3,155000.00,155000.00,2626.92,1335,'003000',100,F,'N'
3,155100.00,60220.00,1020.60,1169,'003000',100,F,'N'
3,155400.00,85470.00,1448.54,1025,'003000',100,F,'N'
3,155400.00,155400.00,2633.70,1120,'003000',100,F,'N'
3,155500.00,155500.00,2635.40,908,'003000',100,F,'N'
3,156900.00,156900.00,2659.12,1065,'003000',100,F,'N'
3,156900.00,156900.00,2659.12,1073,'003000',100,F,'N'
3,157800.00,157800.00,2674.38,1336,'003000',100,F,'N'
3,158500.00,158500.00,2686.24,907,'003000',100,F,'N'
3,158800.00,132800.00,2250.68,1311,'003000',100,F,'N'
3,158800.00,158800.00,2691.33,891,'003000',100,F,'N'
3,158900.00,144955.00,2456.68,1283,'003000',100,F,'N'
3,159400.00,159400.00,2701.49,1109,'003000',100,F,'N'
3,159900.00,146226.00,2478.22,1178,'003000',100,F,'N'
3,159900.00,159900.00,2709.97,1043,'003000',100,F,'N'
3,160000.00,160000.00,2711.66,943,'003000',100,F,'N'
3,160200.00,150200.00,2545.57,1197,'003000',100,F,'N'
3,160200.00,160200.00,2715.05,1303,'003000',100,F,'N'
3,160300.00,160300.00,2716.75,1282,'003000',100,F,'N'
3,161000.00,161000.00,2728.61,1127,'003000',100,F,'N'
3,161600.00,161600.00,2738.78,1190,'003000',100,F,'N'
3,162000.00,162000.00,2745.56,892,'003000',100,F,'N'
3,162100.00,162100.00,2747.25,994,'003000',100,F,'N'
3,162100.00,162100.00,2747.25,1218,'003000',100,F,'N'
3,162600.00,144470.00,2448.46,1013,'003000',100,F,'N'
3,163300.00,157300.00,2665.90,941,'003000',100,F,'N'
3,164600.00,164600.00,2789.62,1255,'003000',100,F,'N'
3,164800.00,164800.00,2793.01,909,'003000',100,F,'N'
3,165000.00,0.00,0.00,1465,'003000',100,F,'N'
3,165000.00,135000.00,2287.97,1091,'003000',100,F,'N'
3,165000.00,165000.00,2796.40,897,'003000',100,F,'N'
3,165000.00,165000.00,2796.40,1074,'003000',100,F,'N'
3,165300.00,165300.00,2801.49,876,'003000',100,F,'N'
3,165300.00,165300.00,2801.49,1096,'003000',100,F,'N'
3,165712.00,165712.00,2808.47,1374,'003000',100,F,'N'
3,165800.00,61417.00,1040.89,1236,'003000',100,F,'N'
3,167500.00,108688.00,1842.03,1354,'003000',100,F,'N'
3,169000.00,163000.00,2762.51,881,'003000',100,F,'N'
3,169100.00,143735.00,2436.01,984,'003000',100,F,'N'
3,169900.00,169900.00,2879.45,1081,'003000',100,F,'N'
3,170000.00,170000.00,2881.14,1173,'003000',100,F,'N'
3,170300.00,170300.00,2886.23,879,'003000',100,F,'N'
3,170900.00,170900.00,2896.40,1099,'003000',100,F,'N'
3,171700.00,165700.00,2808.27,1175,'003000',100,F,'N'
3,172000.00,61600.00,1043.99,1166,'003000',100,F,'N'
3,172300.00,146229.00,2478.27,1117,'003000',100,F,'N'
3,172700.00,172700.00,2926.90,911,'003000',100,F,'N'
3,173500.00,173500.00,2940.46,992,'003000',100,F,'N'
3,173500.00,173500.00,2940.46,1017,'003000',100,F,'N'
3,173500.00,173500.00,2940.46,1227,'003000',100,F,'N'
3,173800.00,173800.00,2945.54,1146,'003000',100,F,'N'
3,174300.00,174300.00,2954.02,1243,'003000',100,F,'N'
3,175000.00,175000.00,2965.88,873,'003000',100,F,'N'
3,175000.00,175000.00,2965.88,1296,'003000',100,F,'N'
3,176600.00,176600.00,2993.00,944,'003000',100,F,'N'
3,176900.00,176900.00,2998.08,1288,'003000',100,F,'N'
3,178600.00,178600.00,3026.89,1095,'003000',100,F,'N'
3,180200.00,180200.00,3054.01,1277,'003000',100,F,'N'
3,181300.00,181300.00,3072.65,1031,'003000',100,F,'N'
3,181700.00,151700.00,2571.00,1221,'003000',100,F,'N'
3,182600.00,182600.00,3094.69,1066,'003000',100,F,'N'
3,182600.00,182600.00,3094.69,1357,'003000',100,F,'N'
3,184000.00,116979.00,1982.55,1044,'003000',100,F,'N'
3,184200.00,184200.00,3121.80,1215,'003000',100,F,'N'
3,184500.00,59321.00,1005.37,957,'003000',100,F,'N'
3,185000.00,155000.00,2626.92,1309,'003000',100,F,'N'
3,185000.00,168326.00,2852.77,981,'003000',100,F,'N'
3,185700.00,185700.00,3147.22,936,'003000',100,F,'N'
3,186900.00,186900.00,3167.56,912,'003000',100,F,'N'
3,187000.00,187000.00,3169.26,956,'003000',100,F,'N'
3,189000.00,58867.00,997.67,1235,'003000',100,F,'N'
3,189700.00,171962.00,2914.39,1067,'003000',100,F,'N'
3,190000.00,190000.00,3220.10,1130,'003000',100,F,'N'
3,190551.00,190551.00,3229.44,1363,'003000',100,F,'N'
3,192600.00,192600.00,3264.16,1213,'003000',100,F,'N'
3,193200.00,187200.00,3172.65,1358,'003000',100,F,'N'
3,193300.00,193300.00,3276.03,988,'003000',100,F,'N'
3,194000.00,194000.00,3287.89,982,'003000',100,F,'N'
3,195400.00,195400.00,3311.62,1299,'003000',100,F,'N'
3,195900.00,195900.00,3320.09,1142,'003000',100,F,'N'
3,196400.00,196400.00,3328.57,1053,'003000',100,F,'N'
3,196600.00,190600.00,3230.27,1108,'003000',100,F,'N'
3,196900.00,196900.00,3337.04,1205,'003000',100,F,'N'
3,197200.00,197200.00,3342.12,1023,'003000',100,F,'N'
3,197300.00,197300.00,3343.82,993,'003000',100,F,'N'
3,197600.00,197600.00,3348.90,1224,'003000',100,F,'N'
3,199400.00,199400.00,3379.41,1138,'003000',100,F,'N'
3,200000.00,200000.00,3389.58,934,'003000',100,F,'N'
3,200000.00,200000.00,3389.58,1016,'003000',100,F,'N'
3,200100.00,170100.00,2882.84,1002,'003000',100,F,'N'
3,200700.00,200700.00,3401.44,1033,'003000',100,F,'N'
3,201300.00,201300.00,3411.61,1327,'003000',100,F,'N'
3,201700.00,201700.00,3418.39,1325,'003000',100,F,'N'
3,201800.00,201800.00,3420.09,1026,'003000',100,F,'N'
3,202100.00,202100.00,3425.17,1230,'003000',100,F,'N'
3,203000.00,203000.00,3440.42,997,'003000',100,F,'N'
3,203800.00,203800.00,3453.98,906,'003000',100,F,'N'
3,203800.00,203800.00,3453.98,1049,'003000',100,F,'N'
3,204100.00,174100.00,2950.63,875,'003000',100,F,'N'
3,207500.00,207500.00,3516.69,1211,'003000',100,F,'N'
3,208200.00,69456.00,1177.13,1164,'003000',100,F,'N'
3,208300.00,208300.00,3530.25,1214,'003000',100,F,'N'
3,208800.00,208800.00,3538.72,935,'003000',100,F,'N'
3,209000.00,209000.00,3542.11,976,'003000',100,F,'N'
3,209100.00,0.00,0.00,1473,'003000',100,F,'N'
3,210300.00,210300.00,3564.14,1297,'003000',100,F,'N'
3,210500.00,210500.00,3567.53,1089,'003000',100,F,'N'
3,212400.00,212400.00,3599.73,1014,'003000',100,F,'N'
3,213100.00,213100.00,3611.60,884,'003000',100,F,'N'
3,214800.00,214800.00,3640.41,1174,'003000',100,F,'N'
3,215000.00,215000.00,3643.80,1194,'003000',100,F,'N'
3,215600.00,215600.00,3653.97,1086,'003000',100,F,'N'
3,215700.00,209700.00,3553.97,1149,'003000',100,F,'N'
3,216700.00,216700.00,3672.61,899,'003000',100,F,'N'
3,217400.00,217400.00,3684.47,1132,'003000',100,F,'N'
3,218300.00,208300.00,3530.25,1269,'003000',100,F,'N'
3,218600.00,218600.00,3704.81,1187,'003000',100,F,'N'
3,219700.00,219700.00,3723.45,894,'003000',100,F,'N'
3,219700.00,219700.00,3723.45,1229,'003000',100,F,'N'
3,220000.00,220000.00,3728.54,1077,'003000',100,F,'N'
3,220600.00,220600.00,3738.71,1295,'003000',100,F,'N'
3,220700.00,220700.00,3740.40,1102,'003000',100,F,'N'
3,221000.00,211000.00,3576.01,1136,'003000',100,F,'N'
3,221000.00,221000.00,3745.48,1273,'003000',100,F,'N'
3,221100.00,221100.00,3747.18,1216,'003000',100,F,'N'
3,221500.00,221500.00,3753.96,878,'003000',100,F,'N'
3,222300.00,222300.00,3767.52,1206,'003000',100,F,'N'
3,222600.00,222600.00,3772.60,916,'003000',100,F,'N'
3,223100.00,223100.00,3781.08,939,'003000',100,F,'N'
3,224300.00,77620.00,1315.50,1239,'003000',100,F,'N'
3,224600.00,224600.00,3806.50,1143,'003000',100,F,'N'
3,225300.00,225300.00,3818.36,1060,'003000',100,F,'N'
3,226100.00,226100.00,3831.92,1340,'003000',100,F,'N'
3,227100.00,227100.00,3848.87,1199,'003000',100,F,'N'
3,227500.00,227500.00,3855.65,888,'003000',100,F,'N'
3,227500.00,227500.00,3855.65,1231,'003000',100,F,'N'
3,228700.00,218700.00,3706.50,1050,'003000',100,F,'N'
3,229900.00,206595.00,3501.35,1265,'003000',100,F,'N'
3,230000.00,230000.00,3898.02,1292,'003000',100,F,'N'
3,230500.00,230500.00,3906.49,1176,'003000',100,F,'N'
3,230800.00,230800.00,3911.57,1041,'003000',100,F,'N'
3,231400.00,166772.00,2826.43,1324,'003000',100,F,'N'
3,231500.00,231500.00,3923.44,914,'003000',100,F,'N'
3,231500.00,231500.00,3923.44,1075,'003000',100,F,'N'
3,231700.00,231700.00,3926.83,1307,'003000',100,F,'N'
3,232200.00,232200.00,3935.30,1233,'003000',100,F,'N'
3,233200.00,202485.00,3431.69,923,'003000',100,F,'N'
3,233700.00,233700.00,3960.72,1046,'003000',100,F,'N'
3,234700.00,228700.00,3875.98,1105,'003000',100,F,'N'
3,235000.00,235000.00,3982.76,1321,'003000',100,F,'N'
3,235300.00,235300.00,3987.84,1039,'003000',100,F,'N'
3,237100.00,237100.00,4018.35,1280,'003000',100,F,'N'
3,237500.00,237500.00,4025.13,989,'003000',100,F,'N'
3,238200.00,238200.00,4036.99,1124,'003000',100,F,'N'
3,238600.00,179477.00,3041.76,1261,'003000',100,F,'N'
3,240000.00,240000.00,4067.49,1333,'003000',100,F,'N'
3,241900.00,241900.00,4099.70,915,'003000',100,F,'N'
3,242400.00,236400.00,4006.48,913,'003000',100,F,'N'
3,242800.00,242800.00,4114.95,985,'003000',100,F,'N'
3,249900.00,249900.00,4235.28,1251,'003000',100,F,'N'
3,251400.00,251400.00,4260.70,890,'003000',100,F,'N'
3,252400.00,74613.00,1264.53,1111,'003000',100,F,'N'
3,253000.00,253000.00,4287.82,1313,'003000',100,F,'N'
3,253600.00,61539.00,1042.96,968,'003000',100,F,'N'
3,255600.00,255600.00,4331.88,978,'003000',100,F,'N'
3,255700.00,200887.00,3404.61,1113,'003000',100,F,'N'
3,256100.00,256100.00,4340.36,1334,'003000',100,F,'N'
3,256600.00,256600.00,4348.83,1331,'003000',100,F,'N'
3,258500.00,258500.00,4381.03,1048,'003000',100,F,'N'
3,259200.00,259200.00,4392.89,1184,'003000',100,F,'N'
3,259800.00,259800.00,4403.06,1362,'003000',100,F,'N'
3,260600.00,260600.00,4416.62,1000,'003000',100,F,'N'
3,262600.00,158742.00,2690.34,969,'003000',100,F,'N'
3,263900.00,260900.00,4421.71,1101,'003000',100,F,'N'
3,264000.00,264000.00,4474.24,977,'003000',100,F,'N'
3,264400.00,264400.00,4481.02,1338,'003000',100,F,'N'
3,266000.00,266000.00,4508.14,1228,'003000',100,F,'N'
3,268000.00,268000.00,4542.04,1070,'003000',100,F,'N'
3,269500.00,269500.00,4567.46,1040,'003000',100,F,'N'
3,270100.00,270100.00,4577.63,1126,'003000',100,F,'N'
3,271600.00,271600.00,4603.05,1279,'003000',100,F,'N'
3,272000.00,272000.00,4609.83,1110,'003000',100,F,'N'
3,273400.00,273400.00,4633.55,1222,'003000',100,F,'N'
3,275500.00,275500.00,4669.15,1069,'003000',100,F,'N'
3,281800.00,281800.00,4775.92,1155,'003000',100,F,'N'
3,282200.00,176347.00,2988.71,926,'003000',100,F,'N'
3,282700.00,252700.00,4282.73,1332,'003000',100,F,'N'
3,283100.00,283100.00,4797.95,1121,'003000',100,F,'N'
3,283400.00,283400.00,4803.03,937,'003000',100,F,'N'
3,283800.00,283800.00,4809.81,887,'003000',100,F,'N'
3,284000.00,254000.00,4304.77,1172,'003000',100,F,'N'
3,284300.00,284300.00,4818.29,1180,'003000',100,F,'N'
3,285100.00,285100.00,4831.84,1131,'003000',100,F,'N'
3,285800.00,181294.00,3072.55,1112,'003000',100,F,'N'
3,286000.00,286000.00,4847.10,1208,'003000',100,F,'N'
3,287400.00,287400.00,4870.83,920,'003000',100,F,'N'
3,288100.00,288100.00,4882.69,1247,'003000',100,F,'N'
3,289500.00,289500.00,4906.42,1318,'003000',100,F,'N'
3,293700.00,194367.00,3294.11,1079,'003000',100,F,'N'
3,294300.00,294300.00,4987.77,1242,'003000',100,F,'N'
3,297500.00,297500.00,5042.00,1104,'003000',100,F,'N'
3,300400.00,300400.00,5091.15,1047,'003000',100,F,'N'
3,302700.00,116392.00,1972.60,1353,'003000',100,F,'N'
3,305300.00,284202.00,4816.63,902,'003000',100,F,'N'
3,308300.00,308300.00,5225.04,1343,'003000',100,F,'N'
3,309600.00,240420.00,4074.61,1045,'003000',100,F,'N'
3,310900.00,310900.00,5269.10,1140,'003000',100,F,'N'
3,312200.00,312200.00,5291.13,1037,'003000',100,F,'N'
3,312200.00,312200.00,5291.13,1170,'003000',100,F,'N'
3,315700.00,315700.00,5350.45,1078,'003000',100,F,'N'
3,329900.00,329900.00,5591.11,905,'003000',100,F,'N'
3,330300.00,310437.00,5261.25,1287,'003000',100,F,'N'
3,337800.00,337800.00,5725.00,1004,'003000',100,F,'N'
3,339400.00,339400.00,5752.12,1148,'003000',100,F,'N'
3,346500.00,232520.00,3940.72,946,'003000',100,F,'N'
3,354300.00,344300.00,5835.16,991,'003000',100,F,'N'
3,356000.00,203526.00,3449.34,949,'003000',100,F,'N'
3,356800.00,356800.00,6047.01,1361,'003000',100,F,'N'
3,363192.00,363192.00,6155.34,1382,'003000',100,F,'N'
3,390100.00,283563.00,4805.80,1248,'003000',100,F,'N'
3,392000.00,392000.00,6643.57,1193,'003000',100,F,'N'
3,393100.00,393100.00,6662.22,1365,'003000',100,F,'N'
3,393835.00,393835.00,6674.67,1418,'003000',100,F,'N'
3,400000.00,351707.00,5960.69,1310,'003000',100,F,'N'
3,400000.00,400000.00,6779.16,1084,'003000',100,F,'N'
3,406695.00,406695.00,6892.62,1388,'003000',100,F,'N'
3,447500.00,222594.00,3772.50,1063,'003000',100,F,'N'
3,468900.00,317374.00,5378.82,987,'003000',100,F,'N'
3,507300.00,236463.00,4007.55,1217,'003000',100,F,'N'
3,514233.00,514233.00,8715.17,1385,'003000',100,F,'N'
3,539400.00,395366.00,6700.62,1019,'003000',100,F,'N'
3,558600.00,358773.00,6080.45,1115,'003000',100,F,'N'
3,658423.00,658423.00,11158.88,1370,'003000',100,F,'N'
3,680500.00,0.00,0.00,1470,'003000',100,F,'N'
3,688995.00,688995.00,11677.01,1387,'003000',100,F,'N'
3,782865.00,782865.00,13267.91,1386,'003000',100,F,'N'
3,844098.00,0.00,0.00,1464,'003000',100,F,'N'
3,1147200.00,388498.00,6584.22,1355,'003000',100,F,'N'
3,1218000.00,669981.00,11354.77,958,'003000',100,F,'N'
3,1418255.00,1418255.00,24036.44,1366,'003000',100,F,'N'
3,1488789.00,1488789.00,25231.84,1463,'003000',100,F,'N'
3,1960510.00,0.00,0.00,1472,'003000',100,F,'N'
3,9152922.00,9152922.00,155122.76,929,'003000',100,F,'N'
4,0.00,0.00,0.00,3572,'001000',100,F,'N'
4,0.00,0.00,0.00,3659,'001000',100,F,'N'
4,0.00,0.00,0.00,3667,'001000',100,F,'N'
4,0.00,0.00,0.00,3674,'001000',100,F,'N'
4,0.00,0.00,0.00,3675,'001000',100,F,'N'
4,0.00,0.00,0.00,3676,'001000',100,F,'N'
4,0.00,0.00,0.00,3687,'001000',100,F,'N'
4,0.00,0.00,0.00,3699,'001000',100,F,'N'
4,0.00,0.00,0.00,3705,'001000',100,F,'N'
4,0.00,0.00,0.00,3717,'001000',100,F,'N'
4,0.00,0.00,0.00,3718,'001000',100,F,'N'
4,0.00,0.00,0.00,3720,'001000',100,F,'N'
4,0.00,0.00,0.00,3722,'001000',100,F,'N'
4,0.00,0.00,0.00,3726,'001000',100,F,'N'
4,0.00,0.00,0.00,3730,'001000',100,F,'N'
4,1.00,1.00,0.02,1874,'004000',100,F,'N'
4,13.00,13.00,0.22,3704,'004000',100,F,'N'
4,100.00,100.00,1.69,1501,'004000',100,F,'N'
4,100.00,100.00,1.69,1713,'004000',100,F,'N'
4,100.00,100.00,1.69,1870,'004000',100,F,'N'
4,100.00,100.00,1.69,1872,'004000',100,F,'N'
4,100.00,100.00,1.69,3535,'004000',100,F,'N'
4,120.00,120.00,2.03,3585,'004000',100,F,'N'
4,122.00,122.00,2.07,3685,'004000',100,F,'N'
4,122.00,122.00,2.07,3716,'004000',100,F,'N'
4,126.00,126.00,2.14,3692,'004000',100,F,'N'
4,131.00,131.00,2.22,3686,'004000',100,F,'N'
4,148.00,148.00,2.51,3698,'004000',100,F,'N'
4,162.00,162.00,2.75,3586,'004000',100,F,'N'
4,178.00,178.00,3.02,3714,'004000',100,F,'N'
4,197.00,197.00,3.34,3703,'004000',100,F,'N'
4,205.00,205.00,3.47,3670,'004000',100,F,'N'
4,220.00,220.00,3.73,3672,'004000',100,F,'N'
4,227.00,227.00,3.85,3691,'004000',100,F,'N'
4,235.00,235.00,3.98,3697,'004000',100,F,'N'
4,261.00,261.00,4.42,3727,'004000',100,F,'N'
4,270.00,270.00,4.58,3665,'004000',100,F,'N'
4,295.00,295.00,5.00,3721,'004000',100,F,'N'
4,308.00,308.00,5.22,3656,'004000',100,F,'N'
4,321.00,321.00,5.44,3590,'004000',100,F,'N'
4,321.00,321.00,5.44,3591,'004000',100,F,'N'
4,321.00,321.00,5.44,3592,'004000',100,F,'N'
4,332.00,332.00,5.63,3702,'004000',100,F,'N'
4,338.00,338.00,5.73,3680,'004000',100,F,'N'
4,347.00,347.00,5.88,3653,'004000',100,F,'N'
4,347.00,347.00,5.88,3683,'004000',100,F,'N'
4,372.00,372.00,6.30,3706,'004000',100,F,'N'
4,419.00,419.00,7.10,3684,'004000',100,F,'N'
4,462.00,462.00,7.83,3715,'004000',100,F,'N'
4,500.00,500.00,8.47,2152,'004000',100,F,'N'
4,500.00,500.00,8.47,2972,'004000',100,F,'N'
4,500.00,500.00,8.47,3540,'004000',100,F,'N'
4,518.00,518.00,8.78,3723,'004000',100,F,'N'
4,565.00,565.00,9.58,3711,'004000',100,F,'N'
4,584.00,584.00,9.90,3658,'004000',100,F,'N'
4,600.00,600.00,10.17,2724,'004000',100,F,'N'
4,600.00,600.00,10.17,3324,'004000',100,F,'N'
4,638.00,638.00,10.81,3725,'004000',100,F,'N'
4,640.00,640.00,10.85,3601,'004000',100,F,'N'
4,657.00,657.00,11.13,3669,'004000',100,F,'N'
4,691.00,691.00,11.71,3724,'004000',100,F,'N'
4,734.00,734.00,12.44,3682,'004000',100,F,'N'
4,755.00,755.00,12.80,3719,'004000',100,F,'N'
4,796.00,796.00,13.49,3681,'004000',100,F,'N'
4,800.00,800.00,13.56,1536,'004000',100,F,'N'
4,800.00,800.00,13.56,1602,'004000',100,F,'N'
4,800.00,800.00,13.56,2544,'004000',100,F,'N'
4,832.00,832.00,14.10,3690,'004000',100,F,'N'
4,841.00,841.00,14.25,3643,'004000',100,F,'N'
4,843.00,843.00,14.29,3655,'004000',100,F,'N'
4,897.00,897.00,15.20,3657,'004000',100,F,'N'
4,900.00,900.00,15.25,2319,'004000',100,F,'N'
4,962.00,962.00,16.30,3594,'004000',100,F,'N'
4,1000.00,0.00,0.00,1827,'004000',100,F,'N'
4,1000.00,0.00,0.00,3765,'004000',100,F,'N'
4,1000.00,1000.00,16.95,2183,'004000',100,F,'N'
4,1000.00,1000.00,16.95,2236,'004000',100,F,'N'
4,1000.00,1000.00,16.95,2583,'004000',100,F,'N'
4,1100.00,590.00,10.00,1533,'004000',100,F,'N'
4,1100.00,1100.00,18.64,1719,'004000',100,F,'N'
4,1100.00,1100.00,18.64,3253,'004000',100,F,'N'
4,1100.00,1100.00,18.64,3342,'004000',100,F,'N'
4,1162.00,1162.00,19.69,3660,'004000',100,F,'N'
4,1200.00,1200.00,20.34,1843,'004000',100,F,'N'
4,1200.00,1200.00,20.34,2166,'004000',100,F,'N'
4,1200.00,1200.00,20.34,2773,'004000',100,F,'N'
4,1288.00,1288.00,21.83,3671,'004000',100,F,'N'
4,1297.00,1297.00,21.98,3666,'004000',100,F,'N'
4,1300.00,1300.00,22.03,1769,'004000',100,F,'N'
4,1367.00,1367.00,23.17,3673,'004000',100,F,'N'
4,1370.00,1370.00,23.22,3642,'004000',100,F,'N'
4,1395.00,1395.00,23.64,3712,'004000',100,F,'N'
4,1400.00,1400.00,23.73,2842,'004000',100,F,'N'
4,1477.00,1477.00,25.03,3663,'004000',100,F,'N'
4,1498.00,1498.00,25.39,3654,'004000',100,F,'N'
4,1500.00,1500.00,25.42,2120,'004000',100,F,'N'
4,1500.00,1500.00,25.42,3118,'004000',100,F,'N'
4,1500.00,1500.00,25.42,3543,'004000',100,F,'N'
4,1515.00,1515.00,25.68,3701,'004000',100,F,'N'
4,1579.00,1579.00,26.76,3689,'004000',100,F,'N'
4,1600.00,1600.00,27.12,1722,'004000',100,F,'N'
4,1607.00,1607.00,27.24,3694,'004000',100,F,'N'
4,1700.00,1700.00,28.81,3156,'004000',100,F,'N'
4,1772.00,1772.00,30.03,3644,'004000',100,F,'N'
4,1783.00,1783.00,30.22,3695,'004000',100,F,'N'
4,1800.00,1800.00,30.51,2268,'004000',100,F,'N'
4,1800.00,1800.00,30.51,2422,'004000',100,F,'N'
4,1800.00,1800.00,30.51,2584,'004000',100,F,'N'
4,1808.00,1808.00,30.64,3651,'004000',100,F,'N'
4,1815.00,1815.00,30.76,3598,'004000',100,F,'N'
4,1830.00,1830.00,31.01,3584,'004000',100,F,'N'
4,1853.00,1853.00,31.40,3728,'004000',100,F,'N'
4,1866.00,1866.00,31.62,3637,'004000',100,F,'N'
4,1900.00,1900.00,32.20,1773,'004000',100,F,'N'
4,1900.00,1900.00,32.20,2110,'004000',100,F,'N'
4,1915.00,1915.00,32.46,3668,'004000',100,F,'N'
4,1994.00,1994.00,33.79,3693,'004000',100,F,'N'
4,1997.00,1997.00,33.84,3636,'004000',100,F,'N'
4,2000.00,2000.00,33.90,2479,'004000',100,F,'N'
4,2000.00,2000.00,33.90,2788,'004000',100,F,'N'
4,2000.00,2000.00,33.90,2988,'004000',100,F,'N'
4,2100.00,0.00,0.00,3770,'004000',100,F,'N'
4,2100.00,2100.00,35.59,2115,'004000',100,F,'N'
4,2100.00,2100.00,35.59,3555,'004000',100,F,'N'
4,2200.00,2200.00,37.29,3173,'004000',100,F,'N'
4,2300.00,0.00,0.00,1837,'004000',100,F,'N'
4,2309.00,2309.00,39.13,3664,'004000',100,F,'N'
4,2373.00,2373.00,40.22,3640,'004000',100,F,'N'
4,2400.00,2400.00,40.67,3534,'004000',100,F,'N'
4,2440.00,2440.00,41.35,3700,'004000',100,F,'N'
4,2482.00,2482.00,42.06,3630,'004000',100,F,'N'
4,2493.00,2493.00,42.25,3645,'004000',100,F,'N'
4,2500.00,0.00,0.00,3732,'004000',100,F,'N'
4,2500.00,2500.00,42.37,1772,'004000',100,F,'N'
4,2500.00,2500.00,42.37,2915,'004000',100,F,'N'
4,2529.00,2529.00,42.86,3632,'004000',100,F,'N'
4,2598.00,2598.00,44.03,3620,'004000',100,F,'N'
4,2600.00,2600.00,44.06,1609,'004000',100,F,'N'
4,2600.00,2600.00,44.06,1926,'004000',100,F,'N'
4,2600.00,2600.00,44.06,2919,'004000',100,F,'N'
4,2600.00,2600.00,44.06,3121,'004000',100,F,'N'
4,2681.00,2681.00,45.44,3624,'004000',100,F,'N'
4,2686.00,2686.00,45.52,3662,'004000',100,F,'N'
4,2700.00,2700.00,45.76,1610,'004000',100,F,'N'
4,2700.00,2700.00,45.76,1767,'004000',100,F,'N'
4,2700.00,2700.00,45.76,2634,'004000',100,F,'N'
4,2700.00,2700.00,45.76,3299,'004000',100,F,'N'
4,2701.00,2701.00,45.78,3633,'004000',100,F,'N'
4,2703.00,2703.00,45.81,3621,'004000',100,F,'N'
4,2722.00,2722.00,46.13,3678,'004000',100,F,'N'
4,2760.00,2760.00,46.78,3597,'004000',100,F,'N'
4,2800.00,2800.00,47.45,1886,'004000',100,F,'N'
4,2831.00,2831.00,47.98,3635,'004000',100,F,'N'
4,2846.00,2846.00,48.23,3583,'004000',100,F,'N'
4,2900.00,2900.00,49.15,2512,'004000',100,F,'N'
4,2951.00,2951.00,50.01,3639,'004000',100,F,'N'
4,2975.00,2975.00,50.42,3611,'004000',100,F,'N'
4,2994.00,2994.00,50.74,3612,'004000',100,F,'N'
4,2998.00,2998.00,50.81,3629,'004000',100,F,'N'
4,3000.00,0.00,0.00,3769,'004000',100,F,'N'
4,3000.00,3000.00,50.84,1934,'004000',100,F,'N'
4,3000.00,3000.00,50.84,1995,'004000',100,F,'N'
4,3015.00,3015.00,51.10,3627,'004000',100,F,'N'
4,3017.00,3017.00,51.13,3626,'004000',100,F,'N'
4,3032.00,3032.00,51.39,3631,'004000',100,F,'N'
4,3043.00,3043.00,51.57,3679,'004000',100,F,'N'
4,3060.00,3060.00,51.86,3634,'004000',100,F,'N'
4,3131.00,3131.00,53.06,3628,'004000',100,F,'N'
4,3169.00,3169.00,53.71,3661,'004000',100,F,'N'
4,3200.00,0.00,0.00,3733,'004000',100,F,'N'
4,3298.00,3298.00,55.89,3707,'004000',100,F,'N'
4,3300.00,3300.00,55.93,2211,'004000',100,F,'N'
4,3300.00,3300.00,55.93,2213,'004000',100,F,'N'
4,3300.00,3300.00,55.93,2956,'004000',100,F,'N'
4,3300.00,3300.00,55.93,3186,'004000',100,F,'N'
4,3379.00,3379.00,57.27,3638,'004000',100,F,'N'
4,3400.00,3400.00,57.62,2364,'004000',100,F,'N'
4,3400.00,3400.00,57.62,2492,'004000',100,F,'N'
4,3439.00,3439.00,58.28,3641,'004000',100,F,'N'
4,3445.00,3445.00,58.39,3610,'004000',100,F,'N'
4,3500.00,3500.00,59.32,2185,'004000',100,F,'N'
4,3700.00,3700.00,62.71,3155,'004000',100,F,'N'
4,3800.00,1256.00,21.29,2672,'004000',100,F,'N'
4,3800.00,3800.00,64.40,2026,'004000',100,F,'N'
4,3800.00,3800.00,64.40,2083,'004000',100,F,'N'
4,3895.00,3895.00,66.01,3600,'004000',100,F,'N'
4,3900.00,3900.00,66.10,3428,'004000',100,F,'N'
4,3995.00,3995.00,67.71,3623,'004000',100,F,'N'
4,4000.00,2208.00,37.42,3160,'004000',100,F,'N'
4,4055.00,4055.00,68.72,3709,'004000',100,F,'N'
4,4120.00,4120.00,69.83,3603,'004000',100,F,'N'
4,4200.00,0.00,0.00,1836,'004000',100,F,'N'
4,4200.00,1050.00,17.80,2084,'004000',100,F,'N'
4,4200.00,4200.00,71.18,2085,'004000',100,F,'N'
4,4200.00,4200.00,71.18,2723,'004000',100,F,'N'
4,4200.00,4200.00,71.18,3252,'004000',100,F,'N'
4,4376.00,4376.00,74.16,1815,'004000',100,F,'N'
4,4400.00,4400.00,74.57,2900,'004000',100,F,'N'
4,4434.00,4434.00,75.15,3625,'004000',100,F,'N'
4,4481.00,4481.00,75.94,3713,'004000',100,F,'N'
4,4500.00,0.00,0.00,1830,'004000',100,F,'N'
4,4500.00,4500.00,76.27,2082,'004000',100,F,'N'
4,4500.00,4500.00,76.27,2086,'004000',100,F,'N'
4,4500.00,4500.00,76.27,3468,'004000',100,F,'N'
4,4515.00,4515.00,76.52,3710,'004000',100,F,'N'
4,4585.00,4585.00,77.71,1806,'004000',100,F,'N'
4,4600.00,2306.00,39.08,3170,'004000',100,F,'N'
4,4600.00,4600.00,77.96,2703,'004000',100,F,'N'
4,4600.00,4600.00,77.96,3157,'004000',100,F,'N'
4,4600.00,4600.00,77.96,3429,'004000',100,F,'N'
4,4629.00,4629.00,78.45,3677,'004000',100,F,'N'
4,4699.00,4699.00,79.64,1816,'004000',100,F,'N'
4,4700.00,4700.00,79.66,2202,'004000',100,F,'N'
4,4866.00,4866.00,82.47,3614,'004000',100,F,'N'
4,4886.00,4886.00,82.81,3622,'004000',100,F,'N'
4,4920.00,4920.00,83.38,3652,'004000',100,F,'N'
4,5000.00,3000.00,50.84,1930,'004000',100,F,'N'
4,5000.00,5000.00,84.74,1512,'004000',100,F,'N'
4,5000.00,5000.00,84.74,1513,'004000',100,F,'N'
4,5000.00,5000.00,84.74,1514,'004000',100,F,'N'
4,5000.00,5000.00,84.74,1515,'004000',100,F,'N'
4,5000.00,5000.00,84.74,1516,'004000',100,F,'N'
4,5000.00,5000.00,84.74,1517,'004000',100,F,'N'
4,5000.00,5000.00,84.74,1518,'004000',100,F,'N'
4,5000.00,5000.00,84.74,1519,'004000',100,F,'N'
4,5000.00,5000.00,84.74,1520,'004000',100,F,'N'
4,5000.00,5000.00,84.74,1521,'004000',100,F,'N'
4,5000.00,5000.00,84.74,1522,'004000',100,F,'N'
4,5000.00,5000.00,84.74,1523,'004000',100,F,'N'
4,5000.00,5000.00,84.74,1524,'004000',100,F,'N'
4,5000.00,5000.00,84.74,1525,'004000',100,F,'N'
4,5000.00,5000.00,84.74,1526,'004000',100,F,'N'
4,5000.00,5000.00,84.74,1586,'004000',100,F,'N'
4,5000.00,5000.00,84.74,2556,'004000',100,F,'N'
4,5000.00,5000.00,84.74,2606,'004000',100,F,'N'
4,5000.00,5000.00,84.74,3439,'004000',100,F,'N'
4,5200.00,5200.00,88.13,2973,'004000',100,F,'N'
4,5200.00,5200.00,88.13,3330,'004000',100,F,'N'
4,5300.00,5300.00,89.82,1581,'004000',100,F,'N'
4,5300.00,5300.00,89.82,2354,'004000',100,F,'N'
4,5375.00,5375.00,91.09,3599,'004000',100,F,'N'
4,5393.00,5393.00,91.40,3708,'004000',100,F,'N'
4,5400.00,3946.00,66.88,2647,'004000',100,F,'N'
4,5400.00,5400.00,91.52,2181,'004000',100,F,'N'
4,5400.00,5400.00,91.52,2787,'004000',100,F,'N'
4,5400.00,5400.00,91.52,2959,'004000',100,F,'N'
4,5615.00,5615.00,95.16,1809,'004000',100,F,'N'
4,5700.00,5700.00,96.60,2494,'004000',100,F,'N'
4,5800.00,5800.00,98.30,1611,'004000',100,F,'N'
4,5800.00,5800.00,98.30,1770,'004000',100,F,'N'
4,5900.00,5900.00,99.99,1656,'004000',100,F,'N'
4,5900.00,5900.00,99.99,2475,'004000',100,F,'N'
4,5900.00,5900.00,99.99,2550,'004000',100,F,'N'
4,6100.00,6100.00,103.38,3310,'004000',100,F,'N'
4,6112.00,6112.00,103.59,3615,'004000',100,F,'N'
4,6200.00,3334.00,56.50,2648,'004000',100,F,'N'
4,6200.00,6200.00,105.08,1868,'004000',100,F,'N'
4,6200.00,6200.00,105.08,1873,'004000',100,F,'N'
4,6200.00,6200.00,105.08,2179,'004000',100,F,'N'
4,6200.00,6200.00,105.08,2463,'004000',100,F,'N'
4,6200.00,6200.00,105.08,2563,'004000',100,F,'N'
4,6200.00,6200.00,105.08,3030,'004000',100,F,'N'
4,6200.00,6200.00,105.08,3031,'004000',100,F,'N'
4,6240.00,6240.00,105.75,3602,'004000',100,F,'N'
4,6300.00,6300.00,106.77,2131,'004000',100,F,'N'
4,6500.00,6500.00,110.16,2551,'004000',100,F,'N'
4,6614.00,6614.00,112.09,3569,'004000',100,F,'N'
4,6655.00,6655.00,112.79,3596,'004000',100,F,'N'
4,6700.00,6700.00,113.55,2687,'004000',100,F,'N'
4,7200.00,7200.00,122.02,3494,'004000',100,F,'N'
4,7300.00,7300.00,123.72,2339,'004000',100,F,'N'
4,7500.00,0.00,0.00,1823,'004000',100,F,'N'
4,7500.00,0.00,0.00,3753,'004000',100,F,'N'
4,7900.00,7900.00,133.89,2789,'004000',100,F,'N'
4,7900.00,7900.00,133.89,2790,'004000',100,F,'N'
4,8000.00,8000.00,135.58,1871,'004000',100,F,'N'
4,8000.00,8000.00,135.58,2044,'004000',100,F,'N'
4,8100.00,8100.00,137.28,2137,'004000',100,F,'N'
4,8100.00,8100.00,137.28,3111,'004000',100,F,'N'
4,8200.00,8200.00,138.97,1597,'004000',100,F,'N'
4,8900.00,0.00,0.00,1835,'004000',100,F,'N'
4,8900.00,8900.00,150.84,1869,'004000',100,F,'N'
4,9000.00,9000.00,152.53,1684,'004000',100,F,'N'
4,9000.00,9000.00,152.53,3223,'004000',100,F,'N'
4,9040.00,0.00,0.00,3613,'004000',100,F,'N'
4,9500.00,9500.00,161.01,1711,'004000',100,F,'N'
4,9700.00,9700.00,164.39,3168,'004000',100,F,'N'
4,9800.00,9800.00,166.09,2708,'004000',100,F,'N'
4,9900.00,9900.00,167.78,2478,'004000',100,F,'N'
4,10000.00,10000.00,169.48,1511,'004000',100,F,'N'
4,10000.00,10000.00,169.48,1922,'004000',100,F,'N'
4,10000.00,10000.00,169.48,2836,'004000',100,F,'N'
4,10700.00,10700.00,181.34,1548,'004000',100,F,'N'
4,10800.00,0.00,0.00,3740,'004000',100,F,'N'
4,10900.00,10900.00,184.73,2180,'004000',100,F,'N'
4,11000.00,11000.00,186.43,2079,'004000',100,F,'N'
4,11000.00,11000.00,186.43,2135,'004000',100,F,'N'
4,11000.00,11000.00,186.43,3017,'004000',100,F,'N'
4,11000.00,11000.00,186.43,3149,'004000',100,F,'N'
4,11200.00,11200.00,189.82,2145,'004000',100,F,'N'
4,11292.00,11292.00,191.38,3647,'004000',100,F,'N'
4,11700.00,11700.00,198.29,2396,'004000',100,F,'N'
4,11770.00,11770.00,199.48,2890,'004000',100,F,'N'
4,11900.00,11900.00,201.68,3361,'004000',100,F,'N'
4,12300.00,12300.00,208.46,2421,'004000',100,F,'N'
4,12365.00,12365.00,209.56,3696,'004000',100,F,'N'
4,12400.00,12400.00,210.15,3413,'004000',100,F,'N'
4,12831.00,12831.00,217.46,3617,'004000',100,F,'N'
4,12900.00,12900.00,218.63,3549,'004000',100,F,'N'
4,13000.00,13000.00,220.32,3042,'004000',100,F,'N'
4,13100.00,13100.00,222.02,2223,'004000',100,F,'N'
4,13300.00,13300.00,225.41,3485,'004000',100,F,'N'
4,13500.00,0.00,0.00,3778,'004000',100,F,'N'
4,13500.00,13500.00,228.80,2356,'004000',100,F,'N'
4,13500.00,13500.00,228.80,2450,'004000',100,F,'N'
4,13500.00,13500.00,228.80,3388,'004000',100,F,'N'
4,13535.00,13535.00,229.39,1807,'004000',100,F,'N'
4,13900.00,13900.00,235.58,2826,'004000',100,F,'N'
4,13974.00,13974.00,236.83,3581,'004000',100,F,'N'
4,14200.00,14200.00,240.66,3311,'004000',100,F,'N'
4,14300.00,14300.00,242.35,3184,'004000',100,F,'N'
4,14400.00,14400.00,244.05,2109,'004000',100,F,'N'
4,14400.00,14400.00,244.05,2193,'004000',100,F,'N'
4,14500.00,14500.00,245.74,2269,'004000',100,F,'N'
4,14700.00,14700.00,249.13,1896,'004000',100,F,'N'
4,15000.00,0.00,0.00,1832,'004000',100,F,'N'
4,15000.00,15000.00,254.22,1865,'004000',100,F,'N'
4,15000.00,15000.00,254.22,2105,'004000',100,F,'N'
4,15000.00,15000.00,254.22,2253,'004000',100,F,'N'
4,15000.00,15000.00,254.22,2424,'004000',100,F,'N'
4,15000.00,15000.00,254.22,2821,'004000',100,F,'N'
4,15100.00,15100.00,255.91,1999,'004000',100,F,'N'
4,15400.00,15400.00,261.00,1856,'004000',100,F,'N'
4,15600.00,0.00,0.00,3773,'004000',100,F,'N'
4,15800.00,15800.00,267.78,2336,'004000',100,F,'N'
4,15840.00,15840.00,268.45,2891,'004000',100,F,'N'
4,15900.00,15900.00,269.47,2113,'004000',100,F,'N'
4,16100.00,16100.00,272.86,3027,'004000',100,F,'N'
4,16200.00,16200.00,274.56,1996,'004000',100,F,'N'
4,16200.00,16200.00,274.56,2775,'004000',100,F,'N'
4,16200.00,16200.00,274.56,3091,'004000',100,F,'N'
4,16200.00,16200.00,274.56,3369,'004000',100,F,'N'
4,16500.00,16500.00,279.64,2802,'004000',100,F,'N'
4,17000.00,8040.00,136.26,2628,'004000',100,F,'N'
4,17000.00,17000.00,288.11,3255,'004000',100,F,'N'
4,17000.00,17000.00,288.11,3587,'004000',100,F,'N'
4,17100.00,17100.00,289.81,2594,'004000',100,F,'N'
4,17200.00,17200.00,291.50,2228,'004000',100,F,'N'
4,17200.00,17200.00,291.50,2291,'004000',100,F,'N'
4,17394.00,17394.00,294.79,3688,'004000',100,F,'N'
4,17400.00,17400.00,294.89,1950,'004000',100,F,'N'
4,17600.00,17600.00,298.28,2248,'004000',100,F,'N'
4,18000.00,18000.00,305.06,1628,'004000',100,F,'N'
4,18000.00,18000.00,305.06,1910,'004000',100,F,'N'
4,18000.00,18000.00,305.06,1911,'004000',100,F,'N'
4,18000.00,18000.00,305.06,2169,'004000',100,F,'N'
4,18000.00,18000.00,305.06,2191,'004000',100,F,'N'
4,18000.00,18000.00,305.06,2226,'004000',100,F,'N'
4,18000.00,18000.00,305.06,2343,'004000',100,F,'N'
4,18000.00,18000.00,305.06,2375,'004000',100,F,'N'
4,18000.00,18000.00,305.06,2395,'004000',100,F,'N'
4,18000.00,18000.00,305.06,2436,'004000',100,F,'N'
4,18000.00,18000.00,305.06,2838,'004000',100,F,'N'
4,18000.00,18000.00,305.06,2866,'004000',100,F,'N'
4,18000.00,18000.00,305.06,3403,'004000',100,F,'N'
4,18000.00,18000.00,305.06,3489,'004000',100,F,'N'
4,18300.00,18300.00,310.15,1877,'004000',100,F,'N'
4,18300.00,18300.00,310.15,2381,'004000',100,F,'N'
4,18300.00,18300.00,310.15,2637,'004000',100,F,'N'
4,18500.00,0.00,0.00,3749,'004000',100,F,'N'
4,18600.00,18600.00,315.23,2092,'004000',100,F,'N'
4,18600.00,18600.00,315.23,2701,'004000',100,F,'N'
4,18700.00,18700.00,316.93,3004,'004000',100,F,'N'
4,18800.00,18800.00,318.62,1921,'004000',100,F,'N'
4,18800.00,18800.00,318.62,2068,'004000',100,F,'N'
4,18800.00,18800.00,318.62,2466,'004000',100,F,'N'
4,18800.00,18800.00,318.62,3271,'004000',100,F,'N'
4,18900.00,18900.00,320.32,2176,'004000',100,F,'N'
4,19000.00,19000.00,322.01,3400,'004000',100,F,'N'
4,19100.00,19100.00,323.70,3266,'004000',100,F,'N'
4,19100.00,19100.00,323.70,3303,'004000',100,F,'N'
4,19200.00,19200.00,325.40,2391,'004000',100,F,'N'
4,19200.00,19200.00,325.40,2612,'004000',100,F,'N'
4,19200.00,19200.00,325.40,2875,'004000',100,F,'N'
4,19200.00,19200.00,325.40,3174,'004000',100,F,'N'
4,19200.00,19200.00,325.40,3367,'004000',100,F,'N'
4,19400.00,19400.00,328.79,1899,'004000',100,F,'N'
4,19400.00,19400.00,328.79,1928,'004000',100,F,'N'
4,19400.00,19400.00,328.79,2143,'004000',100,F,'N'
4,19400.00,19400.00,328.79,2927,'004000',100,F,'N'
4,19432.00,19432.00,329.33,3574,'004000',100,F,'N'
4,19700.00,19700.00,333.87,3110,'004000',100,F,'N'
4,19700.00,19700.00,333.87,3520,'004000',100,F,'N'
4,19800.00,19800.00,335.57,2295,'004000',100,F,'N'
4,19800.00,19800.00,335.57,3147,'004000',100,F,'N'
4,19800.00,19800.00,335.57,3219,'004000',100,F,'N'
4,20000.00,0.00,0.00,3756,'004000',100,F,'N'
4,20000.00,20000.00,338.96,2780,'004000',100,F,'N'
4,20000.00,20000.00,338.96,2869,'004000',100,F,'N'
4,20000.00,20000.00,338.96,3076,'004000',100,F,'N'
4,20100.00,20100.00,340.65,3113,'004000',100,F,'N'
4,20100.00,20100.00,340.65,3560,'004000',100,F,'N'
4,20200.00,20200.00,342.35,2618,'004000',100,F,'N'
4,20240.00,20240.00,343.03,2603,'004000',100,F,'N'
4,20300.00,20300.00,344.04,3279,'004000',100,F,'N'
4,20300.00,20300.00,344.04,3319,'004000',100,F,'N'
4,20400.00,20400.00,345.74,3162,'004000',100,F,'N'
4,20600.00,20600.00,349.13,2536,'004000',100,F,'N'
4,20700.00,20700.00,350.82,1966,'004000',100,F,'N'
4,20800.00,20800.00,352.52,3112,'004000',100,F,'N'
4,20900.00,20900.00,354.21,1854,'004000',100,F,'N'
4,20900.00,20900.00,354.21,3061,'004000',100,F,'N'
4,21000.00,0.00,0.00,3760,'004000',100,F,'N'
4,21000.00,21000.00,355.91,1775,'004000',100,F,'N'
4,21000.00,21000.00,355.91,2217,'004000',100,F,'N'
4,21000.00,21000.00,355.91,2924,'004000',100,F,'N'
4,21010.00,21010.00,356.08,3297,'004000',100,F,'N'
4,21200.00,0.00,0.00,3748,'004000',100,F,'N'
4,21200.00,21200.00,359.30,1721,'004000',100,F,'N'
4,21500.00,21500.00,364.38,2207,'004000',100,F,'N'
4,21600.00,21600.00,366.07,3137,'004000',100,F,'N'
4,22200.00,22200.00,376.24,2374,'004000',100,F,'N'
4,22300.00,0.00,0.00,3772,'004000',100,F,'N'
4,22400.00,22400.00,379.63,2216,'004000',100,F,'N'
4,22500.00,22500.00,381.33,1714,'004000',100,F,'N'
4,22600.00,22600.00,383.02,2167,'004000',100,F,'N'
4,22600.00,22600.00,383.02,2501,'004000',100,F,'N'
4,22800.00,22800.00,386.41,1960,'004000',100,F,'N'
4,22800.00,22800.00,386.41,2911,'004000',100,F,'N'
4,23000.00,23000.00,389.80,2408,'004000',100,F,'N'
4,23000.00,23000.00,389.80,3430,'004000',100,F,'N'
4,23100.00,23100.00,391.50,2071,'004000',100,F,'N'
4,23100.00,23100.00,391.50,2315,'004000',100,F,'N'
4,23400.00,23400.00,396.58,1923,'004000',100,F,'N'
4,23400.00,23400.00,396.58,2066,'004000',100,F,'N'
4,23400.00,23400.00,396.58,2089,'004000',100,F,'N'
4,23500.00,23500.00,398.28,3044,'004000',100,F,'N'
4,23524.00,23524.00,398.68,1805,'004000',100,F,'N'
4,23600.00,23600.00,399.97,3308,'004000',100,F,'N'
4,23900.00,23900.00,405.05,3394,'004000',100,F,'N'
4,23980.00,23980.00,406.41,3418,'004000',100,F,'N'
4,24000.00,0.00,0.00,3746,'004000',100,F,'N'
4,24300.00,24300.00,411.83,2273,'004000',100,F,'N'
4,24500.00,3928.00,66.57,3493,'004000',100,F,'N'
4,24500.00,24500.00,415.22,2246,'004000',100,F,'N'
4,24700.00,24700.00,418.61,2943,'004000',100,F,'N'
4,24800.00,24800.00,420.31,3145,'004000',100,F,'N'
4,25000.00,25000.00,423.70,1644,'004000',100,F,'N'
4,25000.00,25000.00,423.70,1990,'004000',100,F,'N'
4,25000.00,25000.00,423.70,2290,'004000',100,F,'N'
4,25200.00,25200.00,427.09,2241,'004000',100,F,'N'
4,25200.00,25200.00,427.09,2292,'004000',100,F,'N'
4,25200.00,25200.00,427.09,3081,'004000',100,F,'N'
4,25400.00,25400.00,430.48,3067,'004000',100,F,'N'
4,25500.00,0.00,0.00,3739,'004000',100,F,'N'
4,25600.00,25600.00,433.87,3108,'004000',100,F,'N'
4,26157.00,26157.00,443.31,1810,'004000',100,F,'N'
4,26300.00,26300.00,445.73,2725,'004000',100,F,'N'
4,26500.00,26500.00,449.12,2899,'004000',100,F,'N'
4,26800.00,26800.00,454.20,2294,'004000',100,F,'N'
4,26887.00,26887.00,455.68,3573,'004000',100,F,'N'
4,26900.00,26900.00,455.90,3513,'004000',100,F,'N'
4,27000.00,27000.00,457.59,2127,'004000',100,F,'N'
4,27000.00,27000.00,457.59,2548,'004000',100,F,'N'
4,27000.00,27000.00,457.59,2755,'004000',100,F,'N'
4,27000.00,27000.00,457.59,2925,'004000',100,F,'N'
4,27200.00,27200.00,460.98,2547,'004000',100,F,'N'
4,27500.00,27500.00,466.07,2623,'004000',100,F,'N'
4,27500.00,27500.00,466.07,3097,'004000',100,F,'N'
4,27600.00,27600.00,467.76,2589,'004000',100,F,'N'
4,27800.00,27800.00,471.15,3523,'004000',100,F,'N'
4,28200.00,28200.00,477.93,3043,'004000',100,F,'N'
4,28500.00,28500.00,483.02,2000,'004000',100,F,'N'
4,28500.00,28500.00,483.02,2500,'004000',100,F,'N'
4,28700.00,28700.00,486.40,2040,'004000',100,F,'N'
4,28700.00,28700.00,486.40,2599,'004000',100,F,'N'
4,28900.00,28900.00,489.79,2035,'004000',100,F,'N'
4,29000.00,29000.00,491.49,2770,'004000',100,F,'N'
4,29300.00,29300.00,496.57,2301,'004000',100,F,'N'
4,29400.00,29400.00,498.27,2523,'004000',100,F,'N'
4,29600.00,29600.00,501.66,3384,'004000',100,F,'N'
4,29700.00,29700.00,503.35,3490,'004000',100,F,'N'
4,30000.00,0.00,0.00,1833,'004000',100,F,'N'
4,30000.00,18000.00,305.06,1672,'004000',100,F,'N'
4,30000.00,21000.00,355.91,1729,'004000',100,F,'N'
4,30000.00,25500.00,432.17,1755,'004000',100,F,'N'
4,30000.00,30000.00,508.44,1542,'004000',100,F,'N'
4,30000.00,30000.00,508.44,1638,'004000',100,F,'N'
4,30000.00,30000.00,508.44,1662,'004000',100,F,'N'
4,30000.00,30000.00,508.44,1724,'004000',100,F,'N'
4,30000.00,30000.00,508.44,1765,'004000',100,F,'N'
4,30000.00,30000.00,508.44,1786,'004000',100,F,'N'
4,30000.00,30000.00,508.44,2049,'004000',100,F,'N'
4,30000.00,30000.00,508.44,3153,'004000',100,F,'N'
4,30200.00,23999.00,406.73,2121,'004000',100,F,'N'
4,30500.00,30500.00,516.91,2488,'004000',100,F,'N'
4,30600.00,30600.00,518.61,2300,'004000',100,F,'N'
4,30600.00,30600.00,518.61,2530,'004000',100,F,'N'
4,30600.00,30600.00,518.61,3442,'004000',100,F,'N'
4,31000.00,7750.00,131.35,1733,'004000',100,F,'N'
4,31000.00,26350.00,446.58,1561,'004000',100,F,'N'
4,31000.00,31000.00,525.38,1504,'004000',100,F,'N'
4,31000.00,31000.00,525.38,1580,'004000',100,F,'N'
4,31000.00,31000.00,525.38,1589,'004000',100,F,'N'
4,31000.00,31000.00,525.38,1663,'004000',100,F,'N'
4,31100.00,31100.00,527.08,2774,'004000',100,F,'N'
4,31400.00,31400.00,532.16,3248,'004000',100,F,'N'
4,32000.00,32000.00,542.33,1703,'004000',100,F,'N'
4,32400.00,32400.00,549.11,2067,'004000',100,F,'N'
4,32400.00,32400.00,549.11,2069,'004000',100,F,'N'
4,32600.00,32600.00,552.50,2912,'004000',100,F,'N'
4,32700.00,32700.00,554.20,2250,'004000',100,F,'N'
4,32700.00,32700.00,554.20,2621,'004000',100,F,'N'
4,32780.00,32780.00,555.55,2493,'004000',100,F,'N'
4,33000.00,33000.00,559.28,1607,'004000',100,F,'N'
4,33000.00,33000.00,559.28,1890,'004000',100,F,'N'
4,33000.00,33000.00,559.28,2966,'004000',100,F,'N'
4,33000.00,33000.00,559.28,3270,'004000',100,F,'N'
4,33100.00,24825.00,420.73,3347,'004000',100,F,'N'
4,33100.00,33100.00,560.98,1739,'004000',100,F,'N'
4,33300.00,33300.00,564.36,2592,'004000',100,F,'N'
4,33500.00,33500.00,567.75,1675,'004000',100,F,'N'
4,33500.00,33500.00,567.75,1725,'004000',100,F,'N'
4,33500.00,33500.00,567.75,1757,'004000',100,F,'N'
4,33500.00,33500.00,567.75,2578,'004000',100,F,'N'
4,33700.00,33700.00,571.14,1624,'004000',100,F,'N'
4,34100.00,34100.00,577.92,2471,'004000',100,F,'N'
4,34300.00,34300.00,581.31,2809,'004000',100,F,'N'
4,34760.00,34760.00,589.11,2852,'004000',100,F,'N'
4,34894.00,34894.00,591.38,3568,'004000',100,F,'N'
4,35000.00,0.00,0.00,3734,'004000',100,F,'N'
4,35000.00,14000.00,237.27,1476,'004000',100,F,'N'
4,35000.00,29750.00,504.20,1668,'004000',100,F,'N'
4,35000.00,35000.00,593.18,1506,'004000',100,F,'N'
4,35000.00,35000.00,593.18,1616,'004000',100,F,'N'
4,35000.00,35000.00,593.18,1791,'004000',100,F,'N'
4,35400.00,35400.00,599.96,3065,'004000',100,F,'N'
4,35500.00,35500.00,601.65,2908,'004000',100,F,'N'
4,35800.00,35800.00,606.73,2823,'004000',100,F,'N'
4,36000.00,30600.00,518.61,1530,'004000',100,F,'N'
4,36000.00,36000.00,610.12,2777,'004000',100,F,'N'
4,36500.00,36500.00,618.60,3052,'004000',100,F,'N'
4,36850.00,36850.00,624.53,2914,'004000',100,F,'N'
4,36900.00,36900.00,625.38,2694,'004000',100,F,'N'
4,37500.00,37500.00,635.55,2939,'004000',100,F,'N'
4,37800.00,37800.00,640.63,2103,'004000',100,F,'N'
4,38500.00,38500.00,652.49,2050,'004000',100,F,'N'
4,38800.00,38800.00,657.58,3381,'004000',100,F,'N'
4,39000.00,39000.00,660.97,2287,'004000',100,F,'N'
4,39000.00,39000.00,660.97,2651,'004000',100,F,'N'
4,39200.00,9891.00,167.63,2673,'004000',100,F,'N'
4,39490.00,39490.00,669.27,1949,'004000',100,F,'N'
4,39900.00,39900.00,676.22,2023,'004000',100,F,'N'
4,40000.00,10000.00,169.48,1489,'004000',100,F,'N'
4,40000.00,40000.00,677.92,1751,'004000',100,F,'N'
4,40000.00,40000.00,677.92,2655,'004000',100,F,'N'
4,40000.00,40000.00,677.92,3440,'004000',100,F,'N'
4,40400.00,40400.00,684.69,3505,'004000',100,F,'N'
4,40600.00,40600.00,688.08,3396,'004000',100,F,'N'
4,40800.00,40800.00,691.47,1889,'004000',100,F,'N'
4,40920.00,40920.00,693.51,1892,'004000',100,F,'N'
4,41500.00,41500.00,703.34,2658,'004000',100,F,'N'
4,41700.00,19508.00,330.62,2670,'004000',100,F,'N'
4,41900.00,41900.00,710.12,3304,'004000',100,F,'N'
4,42000.00,42000.00,711.81,1497,'004000',100,F,'N'
4,42000.00,42000.00,711.81,1499,'004000',100,F,'N'
4,42130.00,42130.00,714.01,1948,'004000',100,F,'N'
4,42400.00,8868.00,150.29,3379,'004000',100,F,'N'
4,42700.00,10096.00,171.11,2845,'004000',100,F,'N'
4,43900.00,43900.00,744.01,2320,'004000',100,F,'N'
4,44300.00,44300.00,750.79,3244,'004000',100,F,'N'
4,44400.00,44400.00,752.49,3522,'004000',100,F,'N'
4,44900.00,44900.00,760.96,2874,'004000',100,F,'N'
4,45000.00,0.00,0.00,1818,'004000',100,F,'N'
4,45000.00,0.00,0.00,1826,'004000',100,F,'N'
4,45000.00,39000.00,660.97,1577,'004000',100,F,'N'
4,45000.00,45000.00,762.66,1588,'004000',100,F,'N'
4,45000.00,45000.00,762.66,2288,'004000',100,F,'N'
4,45000.00,45000.00,762.66,2289,'004000',100,F,'N'
4,45100.00,45100.00,764.35,2709,'004000',100,F,'N'
4,45700.00,45700.00,774.52,3187,'004000',100,F,'N'
4,45800.00,45800.00,776.21,3524,'004000',100,F,'N'
4,45980.00,45980.00,779.26,2549,'004000',100,F,'N'
4,46000.00,46000.00,779.60,3472,'004000',100,F,'N'
4,46200.00,46200.00,782.99,2619,'004000',100,F,'N'
4,46700.00,46700.00,791.47,2759,'004000',100,F,'N'
4,46700.00,46700.00,791.47,2803,'004000',100,F,'N'
4,47000.00,13391.00,226.95,3502,'004000',100,F,'N'
4,47000.00,47000.00,796.55,2139,'004000',100,F,'N'
4,47300.00,47300.00,801.64,2162,'004000',100,F,'N'
4,47400.00,47400.00,803.33,1547,'004000',100,F,'N'
4,47600.00,27212.00,461.19,2843,'004000',100,F,'N'
4,47600.00,47600.00,806.72,3036,'004000',100,F,'N'
4,48000.00,42000.00,711.81,1568,'004000',100,F,'N'
4,48000.00,48000.00,813.50,1664,'004000',100,F,'N'
4,48000.00,48000.00,813.50,3261,'004000',100,F,'N'
4,48200.00,48200.00,816.89,2540,'004000',100,F,'N'
4,48290.00,48290.00,818.41,2261,'004000',100,F,'N'
4,48600.00,0.00,0.00,3737,'004000',100,F,'N'
4,48800.00,48800.00,827.06,3508,'004000',100,F,'N'
4,49000.00,49000.00,830.45,2138,'004000',100,F,'N'
4,49000.00,49000.00,830.45,3281,'004000',100,F,'N'
4,49400.00,49400.00,837.23,2270,'004000',100,F,'N'
4,49500.00,49500.00,838.92,1632,'004000',100,F,'N'
4,49675.00,49675.00,841.89,3729,'004000',100,F,'N'
4,50000.00,0.00,0.00,1825,'004000',100,F,'N'
4,50000.00,50000.00,847.39,1838,'004000',100,F,'N'
4,50270.00,50270.00,851.97,1980,'004000',100,F,'N'
4,50800.00,50800.00,860.95,3005,'004000',100,F,'N'
4,51000.00,51000.00,864.34,2446,'004000',100,F,'N'
4,51300.00,51300.00,869.43,3465,'004000',100,F,'N'
4,51700.00,51700.00,876.21,2095,'004000',100,F,'N'
4,51900.00,51900.00,879.60,2255,'004000',100,F,'N'
4,52900.00,52900.00,896.54,2233,'004000',100,F,'N'
4,53240.00,53240.00,902.31,2429,'004000',100,F,'N'
4,53477.00,53477.00,906.32,3562,'004000',100,F,'N'
4,53700.00,53700.00,910.10,2872,'004000',100,F,'N'
4,53790.00,53790.00,911.63,2445,'004000',100,F,'N'
4,53800.00,0.00,0.00,3750,'004000',100,F,'N'
4,53800.00,53800.00,911.80,3307,'004000',100,F,'N'
4,53900.00,53900.00,913.49,2853,'004000',100,F,'N'
4,54700.00,54700.00,927.05,3619,'004000',100,F,'N'
4,54800.00,54800.00,928.74,2746,'004000',100,F,'N'
4,56100.00,56100.00,950.78,1658,'004000',100,F,'N'
4,56100.00,56100.00,950.78,1659,'004000',100,F,'N'
4,56200.00,56200.00,952.47,2376,'004000',100,F,'N'
4,56430.00,56430.00,956.37,2945,'004000',100,F,'N'
4,56500.00,56500.00,957.56,2538,'004000',100,F,'N'
4,57200.00,57200.00,969.42,2933,'004000',100,F,'N'
4,57883.00,57883.00,981.00,3582,'004000',100,F,'N'
4,58000.00,58000.00,982.98,1593,'004000',100,F,'N'
4,58190.00,58190.00,986.20,2644,'004000',100,F,'N'
4,58200.00,0.00,0.00,3771,'004000',100,F,'N'
4,59570.00,59570.00,1009.59,3576,'004000',100,F,'N'
4,59700.00,11875.00,201.26,3141,'004000',100,F,'N'
4,59700.00,59700.00,1011.79,2093,'004000',100,F,'N'
4,60000.00,60000.00,1016.87,1876,'004000',100,F,'N'
4,60200.00,60200.00,1020.26,2879,'004000',100,F,'N'
4,60600.00,0.00,0.00,3736,'004000',100,F,'N'
4,61600.00,61600.00,1043.99,3519,'004000',100,F,'N'
4,62079.00,62079.00,1052.11,3605,'004000',100,F,'N'
4,62200.00,0.00,0.00,3775,'004000',100,F,'N'
4,62700.00,62700.00,1062.63,2722,'004000',100,F,'N'
4,63000.00,39375.00,667.32,2405,'004000',100,F,'N'
4,63500.00,63500.00,1076.19,2719,'004000',100,F,'N'
4,63900.00,63900.00,1082.97,1875,'004000',100,F,'N'
4,63900.00,63900.00,1082.97,2557,'004000',100,F,'N'
4,64000.00,64000.00,1084.67,1881,'004000',100,F,'N'
4,64100.00,0.00,0.00,3738,'004000',100,F,'N'
4,64300.00,64300.00,1089.75,1978,'004000',100,F,'N'
4,64400.00,55285.00,936.96,3306,'004000',100,F,'N'
4,64414.00,64414.00,1091.68,3561,'004000',100,F,'N'
4,64703.00,64703.00,1096.58,3567,'004000',100,F,'N'
4,64900.00,64900.00,1099.92,2052,'004000',100,F,'N'
4,65000.00,65000.00,1101.61,1693,'004000',100,F,'N'
4,65100.00,65100.00,1103.31,3120,'004000',100,F,'N'
4,65400.00,65400.00,1108.39,1944,'004000',100,F,'N'
4,65400.00,65400.00,1108.39,3552,'004000',100,F,'N'
4,65500.00,65500.00,1110.09,2275,'004000',100,F,'N'
4,65890.00,65890.00,1116.70,1601,'004000',100,F,'N'
4,66000.00,60000.00,1016.87,3236,'004000',100,F,'N'
4,66110.00,66110.00,1120.43,2991,'004000',100,F,'N'
4,66300.00,66300.00,1123.65,1584,'004000',100,F,'N'
4,67000.00,67000.00,1135.51,1878,'004000',100,F,'N'
4,68700.00,68700.00,1164.32,3389,'004000',100,F,'N'
4,68792.00,68792.00,1165.88,3565,'004000',100,F,'N'
4,69080.00,69080.00,1170.76,1613,'004000',100,F,'N'
4,69200.00,19059.00,323.01,2806,'004000',100,F,'N'
4,69410.00,69410.00,1176.35,1992,'004000',100,F,'N'
4,69500.00,69500.00,1177.88,3136,'004000',100,F,'N'
4,69630.00,69630.00,1180.08,2074,'004000',100,F,'N'
4,70000.00,64000.00,1084.67,1531,'004000',100,F,'N'
4,70300.00,70300.00,1191.44,1994,'004000',100,F,'N'
4,70300.00,70300.00,1191.44,3032,'004000',100,F,'N'
4,70400.00,70400.00,1193.13,1796,'004000',100,F,'N'
4,71400.00,71400.00,1210.08,1474,'004000',100,F,'N'
4,71400.00,71400.00,1210.08,1603,'004000',100,F,'N'
4,71400.00,71400.00,1210.08,1781,'004000',100,F,'N'
4,71500.00,71500.00,1211.77,1673,'004000',100,F,'N'
4,71500.00,71500.00,1211.77,3139,'004000',100,F,'N'
4,71790.00,71790.00,1216.69,3589,'004000',100,F,'N'
4,71800.00,16419.00,278.27,3142,'004000',100,F,'N'
4,72000.00,72000.00,1220.25,1789,'004000',100,F,'N'
4,72500.00,72500.00,1228.72,1495,'004000',100,F,'N'
4,72500.00,72500.00,1228.72,1763,'004000',100,F,'N'
4,73700.00,73700.00,1249.06,3054,'004000',100,F,'N'
4,73900.00,73900.00,1252.45,2107,'004000',100,F,'N'
4,74700.00,38601.00,654.21,3144,'004000',100,F,'N'
4,75000.00,75000.00,1271.09,1686,'004000',100,F,'N'
4,75000.00,75000.00,1271.09,1695,'004000',100,F,'N'
4,75000.00,75000.00,1271.09,2437,'004000',100,F,'N'
4,75800.00,75800.00,1284.65,2452,'004000',100,F,'N'
4,76500.00,76500.00,1296.51,1557,'004000',100,F,'N'
4,77000.00,77000.00,1304.99,2867,'004000',100,F,'N'
4,77550.00,77550.00,1314.31,1802,'004000',100,F,'N'
4,78000.00,72000.00,1220.25,1605,'004000',100,F,'N'
4,78000.00,78000.00,1321.94,1749,'004000',100,F,'N'
4,78000.00,78000.00,1321.94,1788,'004000',100,F,'N'
4,78800.00,78800.00,1335.49,2983,'004000',100,F,'N'
4,78900.00,27298.00,462.64,2626,'004000',100,F,'N'
4,78900.00,78900.00,1337.19,2222,'004000',100,F,'N'
4,79100.00,79100.00,1340.58,2003,'004000',100,F,'N'
4,79310.00,79310.00,1344.14,1699,'004000',100,F,'N'
4,79750.00,49750.00,843.16,3346,'004000',100,F,'N'
4,79800.00,79800.00,1352.44,2243,'004000',100,F,'N'
4,80000.00,80000.00,1355.83,1736,'004000',100,F,'N'
4,80000.00,80000.00,1355.83,1793,'004000',100,F,'N'
4,81070.00,40535.00,686.98,2754,'004000',100,F,'N'
4,81070.00,81070.00,1373.97,1783,'004000',100,F,'N'
4,82000.00,82000.00,1389.73,2126,'004000',100,F,'N'
4,82300.00,43889.00,743.83,1946,'004000',100,F,'N'
4,82390.00,82390.00,1396.34,1689,'004000',100,F,'N'
4,82390.00,82390.00,1396.34,2168,'004000',100,F,'N'
4,82390.00,82390.00,1396.34,3510,'004000',100,F,'N'
4,82500.00,82500.00,1398.20,3242,'004000',100,F,'N'
4,82500.00,82500.00,1398.20,3250,'004000',100,F,'N'
4,83000.00,83000.00,1406.68,3235,'004000',100,F,'N'
4,83000.00,83000.00,1406.68,3446,'004000',100,F,'N'
4,83600.00,0.00,0.00,3744,'004000',100,F,'N'
4,83600.00,83600.00,1416.84,2690,'004000',100,F,'N'
4,83710.00,77710.00,1317.02,1643,'004000',100,F,'N'
4,83800.00,83800.00,1420.23,3541,'004000',100,F,'N'
4,83820.00,83820.00,1420.57,3528,'004000',100,F,'N'
4,85000.00,85000.00,1440.57,1741,'004000',100,F,'N'
4,85000.00,85000.00,1440.57,3214,'004000',100,F,'N'
4,85000.00,85000.00,1440.57,3275,'004000',100,F,'N'
4,85000.00,85000.00,1440.57,3350,'004000',100,F,'N'
4,85100.00,85100.00,1442.27,3285,'004000',100,F,'N'
4,85470.00,85470.00,1448.54,3451,'004000',100,F,'N'
4,85700.00,85700.00,1452.43,3064,'004000',100,F,'N'
4,86000.00,86000.00,1457.52,1507,'004000',100,F,'N'
4,86000.00,86000.00,1457.52,1544,'004000',100,F,'N'
4,86000.00,86000.00,1457.52,1623,'004000',100,F,'N'
4,86000.00,86000.00,1457.52,1723,'004000',100,F,'N'
4,86130.00,86130.00,1459.72,1787,'004000',100,F,'N'
4,86300.00,34196.00,579.55,2496,'004000',100,F,'N'
4,86700.00,86700.00,1469.38,1493,'004000',100,F,'N'
4,86700.00,86700.00,1469.38,1626,'004000',100,F,'N'
4,86700.00,86700.00,1469.38,3553,'004000',100,F,'N'
4,86790.00,86790.00,1470.91,1619,'004000',100,F,'N'
4,87500.00,87500.00,1482.94,3088,'004000',100,F,'N'
4,87600.00,28270.00,479.12,2199,'004000',100,F,'N'
4,87670.00,87670.00,1485.82,3507,'004000',100,F,'N'
4,87890.00,81890.00,1387.86,2283,'004000',100,F,'N'
4,87890.00,87890.00,1489.55,1797,'004000',100,F,'N'
4,87890.00,87890.00,1489.55,2053,'004000',100,F,'N'
4,87890.00,87890.00,1489.55,2448,'004000',100,F,'N'
4,88000.00,78000.00,1321.94,2174,'004000',100,F,'N'
4,88000.00,88000.00,1491.41,2043,'004000',100,F,'N'
4,88000.00,88000.00,1491.41,2458,'004000',100,F,'N'
4,88220.00,88220.00,1495.14,3047,'004000',100,F,'N'
4,88300.00,88300.00,1496.50,1853,'004000',100,F,'N'
4,88550.00,88550.00,1500.74,1481,'004000',100,F,'N'
4,89000.00,71200.00,1206.69,2760,'004000',100,F,'N'
4,89300.00,89300.00,1513.45,2744,'004000',100,F,'N'
4,89500.00,89500.00,1516.84,1747,'004000',100,F,'N'
4,89800.00,89800.00,1521.92,1475,'004000',100,F,'N'
4,90000.00,0.00,0.00,1820,'004000',100,F,'N'
4,90000.00,90000.00,1525.31,3209,'004000',100,F,'N'
4,90500.00,90500.00,1533.78,1510,'004000',100,F,'N'
4,90500.00,90500.00,1533.78,3055,'004000',100,F,'N'
4,90600.00,21894.00,371.06,3171,'004000',100,F,'N'
4,91190.00,91190.00,1545.48,1974,'004000',100,F,'N'
4,91400.00,91400.00,1549.04,2134,'004000',100,F,'N'
4,91410.00,91410.00,1549.21,2931,'004000',100,F,'N'
4,91520.00,81520.00,1381.59,1998,'004000',100,F,'N'
4,91600.00,19205.00,325.48,3205,'004000',100,F,'N'
4,91800.00,91800.00,1555.82,1691,'004000',100,F,'N'
4,91800.00,91800.00,1555.82,2739,'004000',100,F,'N'
4,92000.00,59800.00,1013.48,1977,'004000',100,F,'N'
4,92200.00,33043.00,560.01,3504,'004000',100,F,'N'
4,93000.00,93000.00,1576.15,2712,'004000',100,F,'N'
4,93610.00,93610.00,1586.49,2012,'004000',100,F,'N'
4,93900.00,93900.00,1591.41,3268,'004000',100,F,'N'
4,94710.00,94710.00,1605.14,2081,'004000',100,F,'N'
4,94820.00,94820.00,1607.00,3014,'004000',100,F,'N'
4,94930.00,94930.00,1608.86,2681,'004000',100,F,'N'
4,94930.00,94930.00,1608.86,2941,'004000',100,F,'N'
4,95000.00,95000.00,1610.05,3335,'004000',100,F,'N'
4,95260.00,95260.00,1614.46,1969,'004000',100,F,'N'
4,95700.00,95700.00,1621.91,2987,'004000',100,F,'N'
4,95900.00,95900.00,1625.30,1546,'004000',100,F,'N'
4,95920.00,95920.00,1625.64,1784,'004000',100,F,'N'
4,96690.00,96690.00,1638.69,3254,'004000',100,F,'N'
4,96910.00,96910.00,1642.42,1888,'004000',100,F,'N'
4,96910.00,96910.00,1642.42,2689,'004000',100,F,'N'
4,97900.00,97900.00,1659.20,3231,'004000',100,F,'N'
4,98230.00,98230.00,1664.79,2974,'004000',100,F,'N'
4,98400.00,98400.00,1667.67,2873,'004000',100,F,'N'
4,98600.00,36231.00,614.04,2141,'004000',100,F,'N'
4,98890.00,87945.00,1490.48,3045,'004000',100,F,'N'
4,98890.00,98890.00,1675.98,1957,'004000',100,F,'N'
4,98890.00,98890.00,1675.98,2642,'004000',100,F,'N'
4,98890.00,98890.00,1675.98,2763,'004000',100,F,'N'
4,98890.00,98890.00,1675.98,3016,'004000',100,F,'N'
4,98890.00,98890.00,1675.98,3491,'004000',100,F,'N'
4,99000.00,99000.00,1677.84,1594,'004000',100,F,'N'
4,99000.00,99000.00,1677.84,2344,'004000',100,F,'N'
4,99000.00,99000.00,1677.84,2449,'004000',100,F,'N'
4,99000.00,99000.00,1677.84,3109,'004000',100,F,'N'
4,99000.00,99000.00,1677.84,3228,'004000',100,F,'N'
4,99770.00,99770.00,1690.89,3265,'004000',100,F,'N'
4,99900.00,20541.00,348.13,2200,'004000',100,F,'N'
4,100000.00,0.00,0.00,3767,'004000',100,F,'N'
4,100000.00,94000.00,1593.10,1482,'004000',100,F,'N'
4,100000.00,100000.00,1694.79,1543,'004000',100,F,'N'
4,100000.00,100000.00,1694.79,2001,'004000',100,F,'N'
4,100000.00,100000.00,1694.79,3616,'004000',100,F,'N'
4,100100.00,85085.00,1442.01,1841,'004000',100,F,'N'
4,100100.00,100100.00,1696.48,2876,'004000',100,F,'N'
4,100320.00,100320.00,1700.21,3300,'004000',100,F,'N'
4,100430.00,55236.00,936.13,3222,'004000',100,F,'N'
4,100500.00,42940.00,727.74,2019,'004000',100,F,'N'
4,100900.00,38989.00,660.78,2197,'004000',100,F,'N'
4,100980.00,100980.00,1711.40,1973,'004000',100,F,'N'
4,101420.00,101420.00,1718.86,3233,'004000',100,F,'N'
4,102190.00,92190.00,1562.43,2159,'004000',100,F,'N'
4,103290.00,103290.00,1750.55,1935,'004000',100,F,'N'
4,103510.00,103510.00,1754.28,1574,'004000',100,F,'N'
4,104280.00,104280.00,1767.33,1970,'004000',100,F,'N'
4,104390.00,104390.00,1769.19,3163,'004000',100,F,'N'
4,104390.00,104390.00,1769.19,3282,'004000',100,F,'N'
4,104500.00,74500.00,1262.62,2470,'004000',100,F,'N'
4,104500.00,104500.00,1771.06,1954,'004000',100,F,'N'
4,104500.00,104500.00,1771.06,3093,'004000',100,F,'N'
4,104500.00,104500.00,1771.06,3213,'004000',100,F,'N'
4,104940.00,104940.00,1778.51,3449,'004000',100,F,'N'
4,105000.00,99000.00,1677.84,3101,'004000',100,F,'N'
4,105000.00,105000.00,1779.53,1494,'004000',100,F,'N'
4,105000.00,105000.00,1779.53,1782,'004000',100,F,'N'
4,105000.00,105000.00,1779.53,1982,'004000',100,F,'N'
4,105270.00,105270.00,1784.10,2520,'004000',100,F,'N'
4,106040.00,106040.00,1797.15,2710,'004000',100,F,'N'
4,106700.00,97700.00,1655.81,1730,'004000',100,F,'N'
4,106810.00,106810.00,1810.20,1735,'004000',100,F,'N'
4,106900.00,106900.00,1811.73,2716,'004000',100,F,'N'
4,107000.00,107000.00,1813.42,2432,'004000',100,F,'N'
4,107800.00,86530.00,1466.50,2063,'004000',100,F,'N'
4,107800.00,107800.00,1826.98,1862,'004000',100,F,'N'
4,107800.00,107800.00,1826.98,3199,'004000',100,F,'N'
4,108130.00,108130.00,1832.58,1920,'004000',100,F,'N'
4,108350.00,108350.00,1836.30,1863,'004000',100,F,'N'
4,108460.00,108460.00,1838.17,2976,'004000',100,F,'N'
4,108500.00,108500.00,1838.85,2659,'004000',100,F,'N'
4,108570.00,108570.00,1840.03,3013,'004000',100,F,'N'
4,108790.00,108790.00,1843.76,2420,'004000',100,F,'N'
4,108790.00,108790.00,1843.76,3264,'004000',100,F,'N'
4,108790.00,108790.00,1843.76,3496,'004000',100,F,'N'
4,109000.00,42272.00,716.42,2142,'004000',100,F,'N'
4,109000.00,109000.00,1847.32,1661,'004000',100,F,'N'
4,109230.00,109230.00,1851.22,2666,'004000',100,F,'N'
4,109340.00,83340.00,1412.44,2847,'004000',100,F,'N'
4,109700.00,109700.00,1859.18,3580,'004000',100,F,'N'
4,110000.00,0.00,0.00,3761,'004000',100,F,'N'
4,110000.00,80000.00,1355.83,2935,'004000',100,F,'N'
4,110000.00,110000.00,1864.27,1880,'004000',100,F,'N'
4,110000.00,110000.00,1864.27,2952,'004000',100,F,'N'
4,110000.00,110000.00,1864.27,3085,'004000',100,F,'N'
4,110000.00,110000.00,1864.27,3503,'004000',100,F,'N'
4,110200.00,110200.00,1867.66,3593,'004000',100,F,'N'
4,110330.00,83780.00,1419.89,2715,'004000',100,F,'N'
4,110770.00,104770.00,1775.63,2649,'004000',100,F,'N'
4,111540.00,111540.00,1890.37,3309,'004000',100,F,'N'
4,111800.00,32991.00,559.13,2830,'004000',100,F,'N'
4,112000.00,112000.00,1898.16,3216,'004000',100,F,'N'
4,112200.00,112200.00,1901.55,1798,'004000',100,F,'N'
4,113000.00,31730.00,537.76,2018,'004000',100,F,'N'
4,113300.00,113300.00,1920.20,1478,'004000',100,F,'N'
4,113410.00,87410.00,1481.42,2532,'004000',100,F,'N'
4,113410.00,113410.00,1922.06,3041,'004000',100,F,'N'
4,113410.00,113410.00,1922.06,3227,'004000',100,F,'N'
4,113520.00,103520.00,1754.45,1652,'004000',100,F,'N'
4,113740.00,113740.00,1927.65,1685,'004000',100,F,'N'
4,113850.00,113850.00,1929.52,2098,'004000',100,F,'N'
4,113960.00,113960.00,1931.38,2346,'004000',100,F,'N'
4,114000.00,114000.00,1932.06,2262,'004000',100,F,'N'
4,114600.00,0.00,0.00,1828,'004000',100,F,'N'
4,114600.00,43100.00,730.45,2600,'004000',100,F,'N'
4,115000.00,115000.00,1949.01,2552,'004000',100,F,'N'
4,115060.00,115060.00,1950.02,1681,'004000',100,F,'N'
4,115280.00,115280.00,1953.75,1771,'004000',100,F,'N'
4,115400.00,115400.00,1955.79,3056,'004000',100,F,'N'
4,115500.00,105500.00,1788.00,1991,'004000',100,F,'N'
4,115500.00,115500.00,1957.48,1529,'004000',100,F,'N'
4,115500.00,115500.00,1957.48,1558,'004000',100,F,'N'
4,115500.00,115500.00,1957.48,1612,'004000',100,F,'N'
4,115500.00,115500.00,1957.48,1642,'004000',100,F,'N'
4,115500.00,115500.00,1957.48,1692,'004000',100,F,'N'
4,115500.00,115500.00,1957.48,2099,'004000',100,F,'N'
4,115500.00,115500.00,1957.48,2157,'004000',100,F,'N'
4,115500.00,115500.00,1957.48,2225,'004000',100,F,'N'
4,115500.00,115500.00,1957.48,2518,'004000',100,F,'N'
4,115500.00,115500.00,1957.48,3354,'004000',100,F,'N'
4,115500.00,115500.00,1957.48,3420,'004000',100,F,'N'
4,115500.00,115500.00,1957.48,3432,'004000',100,F,'N'
4,115500.00,115500.00,1957.48,3437,'004000',100,F,'N'
4,116050.00,116050.00,1966.80,2238,'004000',100,F,'N'
4,116160.00,110160.00,1866.98,1576,'004000',100,F,'N'
4,116270.00,116270.00,1970.53,1997,'004000',100,F,'N'
4,116270.00,116270.00,1970.53,2587,'004000',100,F,'N'
4,116270.00,116270.00,1970.53,2676,'004000',100,F,'N'
4,116490.00,116490.00,1974.26,2971,'004000',100,F,'N'
4,116500.00,116500.00,1974.43,3239,'004000',100,F,'N'
4,116600.00,116600.00,1976.12,2982,'004000',100,F,'N'
4,116600.00,116600.00,1976.12,3095,'004000',100,F,'N'
4,116820.00,116820.00,1979.85,2761,'004000',100,F,'N'
4,116930.00,116930.00,1981.72,3291,'004000',100,F,'N'
4,117300.00,117300.00,1987.99,1975,'004000',100,F,'N'
4,117480.00,117480.00,1991.04,2916,'004000',100,F,'N'
4,117590.00,117590.00,1992.90,2993,'004000',100,F,'N'
4,117600.00,117600.00,1993.07,2472,'004000',100,F,'N'
4,117700.00,117700.00,1994.77,2101,'004000',100,F,'N'
4,117700.00,117700.00,1994.77,2828,'004000',100,F,'N'
4,117900.00,117900.00,1998.16,2863,'004000',100,F,'N'
4,118300.00,118300.00,2004.94,2698,'004000',100,F,'N'
4,118700.00,118700.00,2011.72,2235,'004000',100,F,'N'
4,118800.00,118800.00,2013.41,2913,'004000',100,F,'N'
4,118800.00,118800.00,2013.41,3086,'004000',100,F,'N'
4,118800.00,118800.00,2013.41,3289,'004000',100,F,'N'
4,119130.00,109130.00,1849.52,2454,'004000',100,F,'N'
4,119240.00,119240.00,2020.87,2100,'004000',100,F,'N'
4,119350.00,119350.00,2022.73,1479,'004000',100,F,'N'
4,119680.00,107696.00,1825.22,2326,'004000',100,F,'N'
4,119900.00,119900.00,2032.05,1633,'004000',100,F,'N'
4,120000.00,0.00,0.00,1819,'004000',100,F,'N'
4,120000.00,120000.00,2033.75,1553,'004000',100,F,'N'
4,120000.00,120000.00,2033.75,1942,'004000',100,F,'N'
4,120000.00,120000.00,2033.75,3536,'004000',100,F,'N'
4,120230.00,120230.00,2037.65,3062,'004000',100,F,'N'
4,120300.00,120300.00,2038.83,2309,'004000',100,F,'N'
4,120450.00,120450.00,2041.37,2791,'004000',100,F,'N'
4,120560.00,120560.00,2043.24,1761,'004000',100,F,'N'
4,120700.00,120700.00,2045.61,1579,'004000',100,F,'N'
4,120890.00,120890.00,2048.83,1734,'004000',100,F,'N'
4,121000.00,111000.00,1881.22,3099,'004000',100,F,'N'
4,121000.00,115000.00,1949.01,1556,'004000',100,F,'N'
4,121000.00,121000.00,2050.70,1539,'004000',100,F,'N'
4,121000.00,121000.00,2050.70,1550,'004000',100,F,'N'
4,121000.00,121000.00,2050.70,1625,'004000',100,F,'N'
4,121000.00,121000.00,2050.70,1704,'004000',100,F,'N'
4,121000.00,121000.00,2050.70,1742,'004000',100,F,'N'
4,121000.00,121000.00,2050.70,1842,'004000',100,F,'N'
4,121000.00,121000.00,2050.70,1941,'004000',100,F,'N'
4,121000.00,121000.00,2050.70,1951,'004000',100,F,'N'
4,121000.00,121000.00,2050.70,2033,'004000',100,F,'N'
4,121000.00,121000.00,2050.70,2104,'004000',100,F,'N'
4,121000.00,121000.00,2050.70,2242,'004000',100,F,'N'
4,121000.00,121000.00,2050.70,2545,'004000',100,F,'N'
4,121000.00,121000.00,2050.70,2586,'004000',100,F,'N'
4,121000.00,121000.00,2050.70,2590,'004000',100,F,'N'
4,121000.00,121000.00,2050.70,2677,'004000',100,F,'N'
4,121000.00,121000.00,2050.70,2730,'004000',100,F,'N'
4,121000.00,121000.00,2050.70,2877,'004000',100,F,'N'
4,121000.00,121000.00,2050.70,2903,'004000',100,F,'N'
4,121000.00,121000.00,2050.70,3123,'004000',100,F,'N'
4,121000.00,121000.00,2050.70,3176,'004000',100,F,'N'
4,121000.00,121000.00,2050.70,3226,'004000',100,F,'N'
4,121000.00,121000.00,2050.70,3295,'004000',100,F,'N'
4,121000.00,121000.00,2050.70,3545,'004000',100,F,'N'
4,121660.00,121660.00,2061.88,2497,'004000',100,F,'N'
4,122200.00,122200.00,2071.03,3208,'004000',100,F,'N'
4,122400.00,122400.00,2074.42,1760,'004000',100,F,'N'
4,122540.00,122540.00,2076.80,3331,'004000',100,F,'N'
4,122900.00,122900.00,2082.90,2531,'004000',100,F,'N'
4,122980.00,122980.00,2084.25,3272,'004000',100,F,'N'
4,123310.00,123310.00,2089.84,2949,'004000',100,F,'N'
4,123602.00,123602.00,2094.79,3577,'004000',100,F,'N'
4,123860.00,123860.00,2099.17,3298,'004000',100,F,'N'
4,124100.00,124100.00,2103.23,2164,'004000',100,F,'N'
4,124300.00,124300.00,2106.62,2345,'004000',100,F,'N'
4,124300.00,124300.00,2106.62,3529,'004000',100,F,'N'
4,124600.00,36595.00,620.21,2984,'004000',100,F,'N'
4,125000.00,125000.00,2118.49,1794,'004000',100,F,'N'
4,125000.00,125000.00,2118.49,2616,'004000',100,F,'N'
4,125000.00,125000.00,2118.49,2731,'004000',100,F,'N'
4,125000.00,125000.00,2118.49,3096,'004000',100,F,'N'
4,125000.00,125000.00,2118.49,3211,'004000',100,F,'N'
4,125000.00,125000.00,2118.49,3327,'004000',100,F,'N'
4,125000.00,125000.00,2118.49,3378,'004000',100,F,'N'
4,125180.00,125180.00,2121.54,1801,'004000',100,F,'N'
4,125510.00,125510.00,2127.13,3293,'004000',100,F,'N'
4,125700.00,68811.00,1166.20,2553,'004000',100,F,'N'
4,125800.00,29047.00,492.29,2122,'004000',100,F,'N'
4,126060.00,126060.00,2136.45,1756,'004000',100,F,'N'
4,126390.00,126390.00,2142.04,1564,'004000',100,F,'N'
4,126390.00,126390.00,2142.04,2158,'004000',100,F,'N'
4,126390.00,126390.00,2142.04,2440,'004000',100,F,'N'
4,126500.00,96500.00,1635.47,1604,'004000',100,F,'N'
4,126500.00,96500.00,1635.47,2232,'004000',100,F,'N'
4,126500.00,116500.00,1974.43,3070,'004000',100,F,'N'
4,126500.00,126500.00,2143.91,1496,'004000',100,F,'N'
4,126500.00,126500.00,2143.91,1545,'004000',100,F,'N'
4,126500.00,126500.00,2143.91,1571,'004000',100,F,'N'
4,126500.00,126500.00,2143.91,1857,'004000',100,F,'N'
4,126500.00,126500.00,2143.91,2056,'004000',100,F,'N'
4,126500.00,126500.00,2143.91,2209,'004000',100,F,'N'
4,126500.00,126500.00,2143.91,2325,'004000',100,F,'N'
4,126500.00,126500.00,2143.91,2400,'004000',100,F,'N'
4,126500.00,126500.00,2143.91,2622,'004000',100,F,'N'
4,126500.00,126500.00,2143.91,2711,'004000',100,F,'N'
4,126500.00,126500.00,2143.91,2998,'004000',100,F,'N'
4,126500.00,126500.00,2143.91,3150,'004000',100,F,'N'
4,126720.00,126720.00,2147.64,2388,'004000',100,F,'N'
4,126800.00,0.00,0.00,3745,'004000',100,F,'N'
4,126830.00,126830.00,2149.50,2412,'004000',100,F,'N'
4,127050.00,127050.00,2153.23,2797,'004000',100,F,'N'
4,127200.00,127200.00,2155.77,3436,'004000',100,F,'N'
4,127490.00,121490.00,2059.00,1570,'004000',100,F,'N'
4,127490.00,127490.00,2160.69,1636,'004000',100,F,'N'
4,127490.00,127490.00,2160.69,1676,'004000',100,F,'N'
4,127490.00,127490.00,2160.69,2102,'004000',100,F,'N'
4,127490.00,127490.00,2160.69,2153,'004000',100,F,'N'
4,127490.00,127490.00,2160.69,2764,'004000',100,F,'N'
4,127490.00,127490.00,2160.69,2848,'004000',100,F,'N'
4,127820.00,127820.00,2166.28,3546,'004000',100,F,'N'
4,127930.00,127930.00,2168.14,3294,'004000',100,F,'N'
4,128000.00,128000.00,2169.33,1559,'004000',100,F,'N'
4,128000.00,128000.00,2169.33,2413,'004000',100,F,'N'
4,128000.00,128000.00,2169.33,2610,'004000',100,F,'N'
4,128200.00,127100.00,2154.08,2455,'004000',100,F,'N'
4,128480.00,128480.00,2177.47,2834,'004000',100,F,'N'
4,128500.00,128500.00,2177.80,3161,'004000',100,F,'N'
4,128810.00,128810.00,2183.06,3325,'004000',100,F,'N'
4,129100.00,129100.00,2187.97,3313,'004000',100,F,'N'
4,129400.00,38465.00,651.90,2810,'004000',100,F,'N'
4,129580.00,129580.00,2196.11,2926,'004000',100,F,'N'
4,129690.00,129690.00,2197.97,2570,'004000',100,F,'N'
4,129900.00,129900.00,2201.53,2434,'004000',100,F,'N'
4,129900.00,129900.00,2201.53,3071,'004000',100,F,'N'
4,129910.00,119910.00,2032.22,3393,'004000',100,F,'N'
4,129910.00,129910.00,2201.70,2256,'004000',100,F,'N'
4,130000.00,130000.00,2203.23,1712,'004000',100,F,'N'
4,130000.00,130000.00,2203.23,2165,'004000',100,F,'N'
4,130000.00,130000.00,2203.23,2482,'004000',100,F,'N'
4,130000.00,130000.00,2203.23,2487,'004000',100,F,'N'
4,130000.00,130000.00,2203.23,2819,'004000',100,F,'N'
4,130000.00,130000.00,2203.23,3006,'004000',100,F,'N'
4,130000.00,130000.00,2203.23,3166,'004000',100,F,'N'
4,130000.00,130000.00,2203.23,3195,'004000',100,F,'N'
4,130000.00,130000.00,2203.23,3375,'004000',100,F,'N'
4,130130.00,130130.00,2205.43,2257,'004000',100,F,'N'
4,130350.00,130350.00,2209.16,2389,'004000',100,F,'N'
4,130790.00,130790.00,2216.62,2038,'004000',100,F,'N'
4,130900.00,130900.00,2218.48,2491,'004000',100,F,'N'
4,131230.00,131230.00,2224.07,3314,'004000',100,F,'N'
4,131340.00,131340.00,2225.94,1778,'004000',100,F,'N'
4,131560.00,131560.00,2229.67,3106,'004000',100,F,'N'
4,131800.00,131800.00,2233.73,1687,'004000',100,F,'N'
4,131890.00,101890.00,1726.82,2369,'004000',100,F,'N'
4,131890.00,125890.00,2133.57,3022,'004000',100,F,'N'
4,131890.00,131890.00,2235.26,1651,'004000',100,F,'N'
4,131890.00,131890.00,2235.26,1655,'004000',100,F,'N'
4,131890.00,131890.00,2235.26,1744,'004000',100,F,'N'
4,131890.00,131890.00,2235.26,1759,'004000',100,F,'N'
4,131890.00,131890.00,2235.26,2569,'004000',100,F,'N'
4,131890.00,131890.00,2235.26,3009,'004000',100,F,'N'
4,131890.00,131890.00,2235.26,3225,'004000',100,F,'N'
4,131890.00,131890.00,2235.26,3243,'004000',100,F,'N'
4,131890.00,131890.00,2235.26,3458,'004000',100,F,'N'
4,131900.00,126166.00,2138.25,2667,'004000',100,F,'N'
4,131900.00,131900.00,2235.43,3188,'004000',100,F,'N'
4,132000.00,132000.00,2237.12,1617,'004000',100,F,'N'
4,132000.00,132000.00,2237.12,1671,'004000',100,F,'N'
4,132000.00,132000.00,2237.12,1779,'004000',100,F,'N'
4,132000.00,132000.00,2237.12,2305,'004000',100,F,'N'
4,132000.00,132000.00,2237.12,2568,'004000',100,F,'N'
4,132000.00,132000.00,2237.12,2884,'004000',100,F,'N'
4,132000.00,132000.00,2237.12,3374,'004000',100,F,'N'
4,132110.00,132110.00,2238.99,2244,'004000',100,F,'N'
4,132110.00,132110.00,2238.99,2442,'004000',100,F,'N'
4,132660.00,132660.00,2248.31,1792,'004000',100,F,'N'
4,132700.00,28423.00,481.71,2811,'004000',100,F,'N'
4,132770.00,132770.00,2250.17,1535,'004000',100,F,'N'
4,132880.00,132880.00,2252.04,2416,'004000',100,F,'N'
4,132880.00,132880.00,2252.04,3421,'004000',100,F,'N'
4,133210.00,123210.00,2088.15,2928,'004000',100,F,'N'
4,133320.00,133320.00,2259.49,2947,'004000',100,F,'N'
4,133760.00,133760.00,2266.95,3040,'004000',100,F,'N'
4,133870.00,123870.00,2099.34,2795,'004000',100,F,'N'
4,133900.00,133900.00,2269.32,3029,'004000',100,F,'N'
4,134000.00,134000.00,2271.02,2757,'004000',100,F,'N'
4,134090.00,134090.00,2272.54,1680,'004000',100,F,'N'
4,134200.00,134200.00,2274.41,2861,'004000',100,F,'N'
4,134200.00,134200.00,2274.41,3256,'004000',100,F,'N'
4,134600.00,134600.00,2281.19,2189,'004000',100,F,'N'
4,134700.00,124700.00,2113.40,3348,'004000',100,F,'N'
4,135000.00,125000.00,2118.49,2862,'004000',100,F,'N'
4,135000.00,125000.00,2118.49,3117,'004000',100,F,'N'
4,135000.00,135000.00,2287.97,2252,'004000',100,F,'N'
4,135190.00,129190.00,2189.50,1965,'004000',100,F,'N'
4,135300.00,135300.00,2293.05,2355,'004000',100,F,'N'
4,135400.00,105400.00,1786.31,3131,'004000',100,F,'N'
4,135500.00,35982.00,609.82,2140,'004000',100,F,'N'
4,135520.00,135520.00,2296.78,2906,'004000',100,F,'N'
4,135630.00,135630.00,2298.64,2097,'004000',100,F,'N'
4,135800.00,34638.00,587.04,2844,'004000',100,F,'N'
4,136000.00,136000.00,2304.91,3399,'004000',100,F,'N'
4,136070.00,136070.00,2306.10,1925,'004000',100,F,'N'
4,136400.00,136400.00,2311.69,2172,'004000',100,F,'N'
4,136510.00,123684.00,2096.18,2208,'004000',100,F,'N'
4,136730.00,136730.00,2317.29,3518,'004000',100,F,'N'
4,137280.00,137280.00,2326.61,2279,'004000',100,F,'N'
4,137390.00,127390.00,2158.99,2090,'004000',100,F,'N'
4,137390.00,127390.00,2158.99,2284,'004000',100,F,'N'
4,137390.00,127390.00,2158.99,2572,'004000',100,F,'N'
4,137390.00,137390.00,2328.47,1764,'004000',100,F,'N'
4,137390.00,137390.00,2328.47,2010,'004000',100,F,'N'
4,137390.00,137390.00,2328.47,2051,'004000',100,F,'N'
4,137390.00,137390.00,2328.47,2078,'004000',100,F,'N'
4,137390.00,137390.00,2328.47,2094,'004000',100,F,'N'
4,137390.00,137390.00,2328.47,2192,'004000',100,F,'N'
4,137390.00,137390.00,2328.47,2379,'004000',100,F,'N'
4,137390.00,137390.00,2328.47,2392,'004000',100,F,'N'
4,137390.00,137390.00,2328.47,2425,'004000',100,F,'N'
4,137390.00,137390.00,2328.47,2505,'004000',100,F,'N'
4,137390.00,137390.00,2328.47,2515,'004000',100,F,'N'
4,137390.00,137390.00,2328.47,2527,'004000',100,F,'N'
4,137390.00,137390.00,2328.47,2561,'004000',100,F,'N'
4,137390.00,137390.00,2328.47,2604,'004000',100,F,'N'
4,137390.00,137390.00,2328.47,2765,'004000',100,F,'N'
4,137390.00,137390.00,2328.47,3059,'004000',100,F,'N'
4,137390.00,137390.00,2328.47,3060,'004000',100,F,'N'
4,137390.00,137390.00,2328.47,3200,'004000',100,F,'N'
4,137390.00,137390.00,2328.47,3414,'004000',100,F,'N'
4,137500.00,137500.00,2330.34,2886,'004000',100,F,'N'
4,137830.00,131830.00,2234.24,3481,'004000',100,F,'N'
4,137830.00,137830.00,2335.93,3383,'004000',100,F,'N'
4,137940.00,137940.00,2337.79,3482,'004000',100,F,'N'
4,138490.00,138490.00,2347.11,1508,'004000',100,F,'N'
4,138490.00,138490.00,2347.11,1697,'004000',100,F,'N'
4,138800.00,138800.00,2352.37,3514,'004000',100,F,'N'
4,138820.00,138820.00,2352.71,3415,'004000',100,F,'N'
4,138930.00,108930.00,1846.13,3471,'004000',100,F,'N'
4,139000.00,139000.00,2355.76,3128,'004000',100,F,'N'
4,139000.00,139000.00,2355.76,3134,'004000',100,F,'N'
4,139000.00,139000.00,2355.76,3284,'004000',100,F,'N'
4,139040.00,139040.00,2356.44,1569,'004000',100,F,'N'
4,139200.00,139200.00,2359.15,2133,'004000',100,F,'N'
4,139260.00,139260.00,2360.16,2058,'004000',100,F,'N'
4,139370.00,139370.00,2362.03,2737,'004000',100,F,'N'
4,139500.00,0.00,0.00,3754,'004000',100,F,'N'
4,139590.00,129590.00,2196.28,2753,'004000',100,F,'N'
4,139700.00,139700.00,2367.62,3087,'004000',100,F,'N'
4,139900.00,133900.00,2269.32,2829,'004000',100,F,'N'
4,139900.00,139900.00,2371.01,2792,'004000',100,F,'N'
4,140000.00,130000.00,2203.23,3105,'004000',100,F,'N'
4,140000.00,134000.00,2271.02,2929,'004000',100,F,'N'
4,140000.00,140000.00,2372.71,2359,'004000',100,F,'N'
4,140000.00,140000.00,2372.71,2595,'004000',100,F,'N'
4,140600.00,134600.00,2281.19,3247,'004000',100,F,'N'
4,140690.00,140690.00,2384.40,2702,'004000',100,F,'N'
4,140800.00,140800.00,2386.26,1799,'004000',100,F,'N'
4,141000.00,141000.00,2389.65,1774,'004000',100,F,'N'
4,141350.00,141350.00,2395.58,3352,'004000',100,F,'N'
4,141350.00,141350.00,2395.58,3486,'004000',100,F,'N'
4,141790.00,141790.00,2403.04,2014,'004000',100,F,'N'
4,141900.00,141900.00,2404.91,1762,'004000',100,F,'N'
4,141900.00,141900.00,2404.91,2654,'004000',100,F,'N'
4,142340.00,142340.00,2412.36,1528,'004000',100,F,'N'
4,142450.00,142450.00,2414.23,2574,'004000',100,F,'N'
4,142450.00,142450.00,2414.23,3290,'004000',100,F,'N'
4,142780.00,142780.00,2419.82,2490,'004000',100,F,'N'
4,142780.00,142780.00,2419.82,3557,'004000',100,F,'N'
4,142890.00,92878.00,1574.09,1665,'004000',100,F,'N'
4,142890.00,114312.00,1937.35,2156,'004000',100,F,'N'
4,142890.00,116890.00,1981.04,2784,'004000',100,F,'N'
4,142890.00,132890.00,2252.21,2678,'004000',100,F,'N'
4,142890.00,136890.00,2320.00,1598,'004000',100,F,'N'
4,142890.00,136890.00,2320.00,2665,'004000',100,F,'N'
4,142890.00,136890.00,2320.00,3280,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,1492,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,1565,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,1575,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,1578,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,1599,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,1600,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,1620,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,1637,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,1688,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,1694,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,1705,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,1709,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,1717,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,1745,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,1777,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,1795,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,1894,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,1967,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,2060,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,2229,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,2514,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,2581,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,2680,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,2766,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,2905,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,2921,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,3033,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,3078,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,3148,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,3329,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,3332,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,3349,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,3409,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,3419,'004000',100,F,'N'
4,142890.00,142890.00,2421.68,3474,'004000',100,F,'N'
4,143000.00,143000.00,2423.55,2734,'004000',100,F,'N'
4,143000.00,143000.00,2423.55,2860,'004000',100,F,'N'
4,143000.00,143000.00,2423.55,3107,'004000',100,F,'N'
4,143110.00,143110.00,2425.41,1538,'004000',100,F,'N'
4,143330.00,143330.00,2429.14,3262,'004000',100,F,'N'
4,143660.00,143660.00,2434.73,3344,'004000',100,F,'N'
4,144100.00,144100.00,2442.19,1752,'004000',100,F,'N'
4,144100.00,144100.00,2442.19,2005,'004000',100,F,'N'
4,144210.00,144210.00,2444.06,3316,'004000',100,F,'N'
4,144430.00,144430.00,2447.78,1851,'004000',100,F,'N'
4,144650.00,144650.00,2451.51,1849,'004000',100,F,'N'
4,144800.00,144800.00,2454.06,3012,'004000',100,F,'N'
4,145000.00,0.00,0.00,3752,'004000',100,F,'N'
4,145000.00,114885.00,1947.06,2116,'004000',100,F,'N'
4,145000.00,139000.00,2355.76,2431,'004000',100,F,'N'
4,145000.00,145000.00,2457.44,1645,'004000',100,F,'N'
4,145000.00,145000.00,2457.44,1740,'004000',100,F,'N'
4,145000.00,145000.00,2457.44,2427,'004000',100,F,'N'
4,145090.00,145090.00,2458.97,1674,'004000',100,F,'N'
4,145200.00,139200.00,2359.15,1647,'004000',100,F,'N'
4,145200.00,145200.00,2460.83,2608,'004000',100,F,'N'
4,145530.00,83718.00,1418.84,2804,'004000',100,F,'N'
4,145640.00,145640.00,2468.29,2858,'004000',100,F,'N'
4,145860.00,145860.00,2472.02,1758,'004000',100,F,'N'
4,146190.00,146190.00,2477.61,2768,'004000',100,F,'N'
4,146190.00,146190.00,2477.61,3392,'004000',100,F,'N'
4,146410.00,146410.00,2481.34,3401,'004000',100,F,'N'
4,146740.00,146740.00,2486.93,3341,'004000',100,F,'N'
4,146960.00,146960.00,2490.66,2146,'004000',100,F,'N'
4,147070.00,147070.00,2492.53,3116,'004000',100,F,'N'
4,147290.00,147290.00,2496.26,3497,'004000',100,F,'N'
4,147400.00,147400.00,2498.12,2700,'004000',100,F,'N'
4,147510.00,147510.00,2499.98,1893,'004000',100,F,'N'
4,147730.00,147730.00,2503.71,1943,'004000',100,F,'N'
4,147730.00,147730.00,2503.71,2481,'004000',100,F,'N'
4,147950.00,117950.00,1999.00,3460,'004000',100,F,'N'
4,148060.00,142060.00,2407.62,1989,'004000',100,F,'N'
4,148170.00,148170.00,2511.17,2147,'004000',100,F,'N'
4,148280.00,142280.00,2411.35,2155,'004000',100,F,'N'
4,148390.00,142390.00,2413.21,2827,'004000',100,F,'N'
4,148390.00,148390.00,2514.90,1490,'004000',100,F,'N'
4,148390.00,148390.00,2514.90,1573,'004000',100,F,'N'
4,148390.00,148390.00,2514.90,2613,'004000',100,F,'N'
4,148390.00,148390.00,2514.90,3320,'004000',100,F,'N'
4,148390.00,148390.00,2514.90,3506,'004000',100,F,'N'
4,148500.00,118500.00,2008.33,2240,'004000',100,F,'N'
4,148500.00,148500.00,2516.76,2061,'004000',100,F,'N'
4,148500.00,148500.00,2516.76,2203,'004000',100,F,'N'
4,148500.00,148500.00,2516.76,3194,'004000',100,F,'N'
4,148610.00,148610.00,2518.63,2510,'004000',100,F,'N'
4,148770.00,148770.00,2521.34,1813,'004000',100,F,'N'
4,148900.00,135455.00,2295.68,2767,'004000',100,F,'N'
4,148940.00,148940.00,2524.22,3191,'004000',100,F,'N'
4,148940.00,148940.00,2524.22,3321,'004000',100,F,'N'
4,149050.00,149050.00,2526.08,1780,'004000',100,F,'N'
4,149050.00,149050.00,2526.08,1852,'004000',100,F,'N'
4,149050.00,149050.00,2526.08,1885,'004000',100,F,'N'
4,149050.00,149050.00,2526.08,3283,'004000',100,F,'N'
4,149200.00,149200.00,2528.63,2718,'004000',100,F,'N'
4,149270.00,149270.00,2529.81,2349,'004000',100,F,'N'
4,149270.00,149270.00,2529.81,2636,'004000',100,F,'N'
4,149270.00,149270.00,2529.81,3359,'004000',100,F,'N'
4,149380.00,143380.00,2429.99,3382,'004000',100,F,'N'
4,149490.00,149490.00,2533.54,1649,'004000',100,F,'N'
4,149490.00,149490.00,2533.54,1861,'004000',100,F,'N'
4,149490.00,149490.00,2533.54,2729,'004000',100,F,'N'
4,149820.00,149820.00,2539.13,2414,'004000',100,F,'N'
4,149900.00,0.00,0.00,1829,'004000',100,F,'N'
4,149900.00,149900.00,2540.49,1728,'004000',100,F,'N'
4,149900.00,149900.00,2540.49,3318,'004000',100,F,'N'
4,149930.00,149930.00,2541.00,3351,'004000',100,F,'N'
4,150000.00,0.00,0.00,3735,'004000',100,F,'N'
4,150000.00,0.00,0.00,3742,'004000',100,F,'N'
4,150000.00,0.00,0.00,3743,'004000',100,F,'N'
4,150000.00,0.00,0.00,3779,'004000',100,F,'N'
4,150000.00,120000.00,2033.75,3548,'004000',100,F,'N'
4,150000.00,140000.00,2372.71,2937,'004000',100,F,'N'
4,150000.00,150000.00,2542.18,2154,'004000',100,F,'N'
4,150000.00,150000.00,2542.18,2267,'004000',100,F,'N'
4,150000.00,150000.00,2542.18,2276,'004000',100,F,'N'
4,150000.00,150000.00,2542.18,3649,'004000',100,F,'N'
4,150480.00,150480.00,2550.32,3114,'004000',100,F,'N'
4,150590.00,150290.00,2547.10,3135,'004000',100,F,'N'
4,150920.00,144920.00,2456.09,2194,'004000',100,F,'N'
4,151030.00,151030.00,2559.64,3229,'004000',100,F,'N'
4,151140.00,121140.00,2053.07,2585,'004000',100,F,'N'
4,151690.00,151690.00,2570.83,2662,'004000',100,F,'N'
4,151800.00,151800.00,2572.69,2380,'004000',100,F,'N'
4,152020.00,152020.00,2576.42,1696,'004000',100,F,'N'
4,152200.00,152200.00,2579.47,2635,'004000',100,F,'N'
4,152240.00,152240.00,2580.15,2484,'004000',100,F,'N'
4,152570.00,152570.00,2585.74,2160,'004000',100,F,'N'
4,152680.00,152680.00,2587.60,2726,'004000',100,F,'N'
4,152790.00,152790.00,2589.47,2742,'004000',100,F,'N'
4,152900.00,152900.00,2591.33,3425,'004000',100,F,'N'
4,153000.00,153000.00,2593.03,2373,'004000',100,F,'N'
4,153120.00,153120.00,2595.06,2794,'004000',100,F,'N'
4,153340.00,153340.00,2598.79,2426,'004000',100,F,'N'
4,153450.00,143450.00,2431.18,2467,'004000',100,F,'N'
4,153670.00,153670.00,2604.38,3302,'004000',100,F,'N'
4,153800.00,153800.00,2606.59,3473,'004000',100,F,'N'
4,153890.00,127890.00,2167.47,2992,'004000',100,F,'N'
4,153890.00,143890.00,2438.63,2031,'004000',100,F,'N'
4,153890.00,147890.00,2506.42,2999,'004000',100,F,'N'
4,153890.00,147890.00,2506.42,3273,'004000',100,F,'N'
4,153890.00,147890.00,2506.42,3322,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,1483,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,1502,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,1562,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,1585,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,1591,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,1595,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,1596,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,1615,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,1622,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,1707,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,1726,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,1727,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,1732,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,1748,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,1776,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,1847,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,1902,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,1912,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,1983,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,1986,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,2108,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,2237,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,2272,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,2304,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,2371,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,2418,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,2453,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,2456,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,2474,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,2543,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,2554,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,2630,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,2639,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,2720,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,2721,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,2793,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,2816,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,2849,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,2978,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,3125,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,3179,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,3355,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,3357,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,3364,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,3463,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,3470,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,3475,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,3476,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,3479,'004000',100,F,'N'
4,153890.00,153890.00,2608.11,3512,'004000',100,F,'N'
4,154000.00,154000.00,2609.98,2870,'004000',100,F,'N'
4,154000.00,154000.00,2609.98,3478,'004000',100,F,'N'
4,154330.00,154330.00,2615.57,1897,'004000',100,F,'N'
4,154330.00,154330.00,2615.57,2187,'004000',100,F,'N'
4,154330.00,154330.00,2615.57,3292,'004000',100,F,'N'
4,154440.00,154440.00,2617.43,3317,'004000',100,F,'N'
4,154550.00,154550.00,2619.30,2258,'004000',100,F,'N'
4,154600.00,154600.00,2620.14,2733,'004000',100,F,'N'
4,154660.00,154660.00,2621.16,1634,'004000',100,F,'N'
4,154660.00,154660.00,2621.16,3301,'004000',100,F,'N'
4,154700.00,154700.00,2621.84,2798,'004000',100,F,'N'
4,154900.00,154900.00,2625.23,3164,'004000',100,F,'N'
4,155000.00,155000.00,2626.92,1706,'004000',100,F,'N'
4,155000.00,155000.00,2626.92,3039,'004000',100,F,'N'
4,155320.00,155320.00,2632.35,2962,'004000',100,F,'N'
4,155430.00,155430.00,2634.21,1731,'004000',100,F,'N'
4,155866.00,155866.00,2641.60,3646,'004000',100,F,'N'
4,156100.00,156100.00,2645.57,2779,'004000',100,F,'N'
4,156100.00,156100.00,2645.57,2897,'004000',100,F,'N'
4,156200.00,156200.00,2647.26,2750,'004000',100,F,'N'
4,156310.00,156310.00,2649.13,2679,'004000',100,F,'N'
4,156310.00,156310.00,2649.13,3245,'004000',100,F,'N'
4,156400.00,156400.00,2650.65,2024,'004000',100,F,'N'
4,156500.00,156500.00,2652.35,2149,'004000',100,F,'N'
4,156860.00,156860.00,2658.45,1976,'004000',100,F,'N'
4,156860.00,156860.00,2658.45,2302,'004000',100,F,'N'
4,157190.00,157190.00,2664.04,2265,'004000',100,F,'N'
4,157410.00,157410.00,2667.77,2129,'004000',100,F,'N'
4,157410.00,157410.00,2667.77,2814,'004000',100,F,'N'
4,157520.00,157520.00,2669.63,2864,'004000',100,F,'N'
4,157630.00,157630.00,2671.50,1614,'004000',100,F,'N'
4,157850.00,157850.00,2675.23,2707,'004000',100,F,'N'
4,158070.00,158070.00,2678.95,3363,'004000',100,F,'N'
4,158180.00,158180.00,2680.82,1484,'004000',100,F,'N'
4,158290.00,158290.00,2682.68,1887,'004000',100,F,'N'
4,158290.00,158290.00,2682.68,3167,'004000',100,F,'N'
4,158500.00,134941.00,2286.97,3339,'004000',100,F,'N'
4,158900.00,158900.00,2693.02,2597,'004000',100,F,'N'
4,159000.00,159000.00,2694.72,3127,'004000',100,F,'N'
4,159170.00,159170.00,2697.60,2441,'004000',100,F,'N'
4,159200.00,159200.00,2698.10,2175,'004000',100,F,'N'
4,159390.00,159390.00,2701.32,2833,'004000',100,F,'N'
4,159390.00,159390.00,2701.32,3201,'004000',100,F,'N'
4,159390.00,159390.00,2701.32,3525,'004000',100,F,'N'
4,159500.00,129500.00,2194.75,2995,'004000',100,F,'N'
4,159500.00,153500.00,2601.50,2002,'004000',100,F,'N'
4,159500.00,159500.00,2703.19,2111,'004000',100,F,'N'
4,159500.00,159500.00,2703.19,2970,'004000',100,F,'N'
4,159500.00,159500.00,2703.19,3527,'004000',100,F,'N'
4,159900.00,159900.00,2709.97,2341,'004000',100,F,'N'
4,159900.00,159900.00,2709.97,2435,'004000',100,F,'N'
4,159940.00,153940.00,2608.96,3224,'004000',100,F,'N'
4,160000.00,130000.00,2203.23,2889,'004000',100,F,'N'
4,160000.00,160000.00,2711.66,1640,'004000',100,F,'N'
4,160000.00,160000.00,2711.66,2691,'004000',100,F,'N'
4,160000.00,160000.00,2711.66,3230,'004000',100,F,'N'
4,160160.00,160160.00,2714.37,2401,'004000',100,F,'N'
4,160270.00,160270.00,2716.24,3501,'004000',100,F,'N'
4,160380.00,160380.00,2718.10,2383,'004000',100,F,'N'
4,160490.00,160490.00,2719.97,1972,'004000',100,F,'N'
4,160490.00,160490.00,2719.97,3073,'004000',100,F,'N'
4,160600.00,160600.00,2721.83,3296,'004000',100,F,'N'
4,160930.00,160930.00,2727.42,1708,'004000',100,F,'N'
4,161000.00,161000.00,2728.61,2331,'004000',100,F,'N'
4,161150.00,161150.00,2731.15,2308,'004000',100,F,'N'
4,161150.00,161150.00,2731.15,2796,'004000',100,F,'N'
4,161260.00,151260.00,2563.54,1503,'004000',100,F,'N'
4,161480.00,161480.00,2736.75,2986,'004000',100,F,'N'
4,161590.00,161590.00,2738.61,2735,'004000',100,F,'N'
4,161700.00,161700.00,2740.47,2650,'004000',100,F,'N'
4,161810.00,161810.00,2742.34,1750,'004000',100,F,'N'
4,162030.00,162030.00,2746.07,2423,'004000',100,F,'N'
4,162100.00,162100.00,2747.25,2685,'004000',100,F,'N'
4,162250.00,162250.00,2749.80,2457,'004000',100,F,'N'
4,162690.00,156690.00,2655.57,2473,'004000',100,F,'N'
4,162800.00,162800.00,2759.12,3544,'004000',100,F,'N'
4,162900.00,162900.00,2760.81,2930,'004000',100,F,'N'
4,163790.00,163790.00,2775.90,2330,'004000',100,F,'N'
4,163900.00,163900.00,2777.76,3146,'004000',100,F,'N'
4,164010.00,164010.00,2779.62,1630,'004000',100,F,'N'
4,164120.00,164120.00,2781.49,1866,'004000',100,F,'N'
4,164120.00,164120.00,2781.49,2840,'004000',100,F,'N'
4,164560.00,164560.00,2788.95,3018,'004000',100,F,'N'
4,164890.00,134890.00,2286.10,2332,'004000',100,F,'N'
4,164890.00,154890.00,2625.06,1753,'004000',100,F,'N'
4,164890.00,154890.00,2625.06,3053,'004000',100,F,'N'
4,164890.00,158890.00,2692.85,2598,'004000',100,F,'N'
4,164890.00,158890.00,2692.85,2682,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,1500,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,1560,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,1653,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,1682,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,1700,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,1716,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,1743,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,1754,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,1859,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,1860,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,1907,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,1908,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,1971,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,2073,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,2186,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,2204,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,2230,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,2316,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,2322,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,2363,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,2430,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,2443,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,2503,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,2615,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,2646,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,2799,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,3019,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,3058,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,3193,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,3251,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,3267,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,3312,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,3356,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,3405,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,3435,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,3452,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,3498,'004000',100,F,'N'
4,164890.00,164890.00,2794.54,3556,'004000',100,F,'N'
4,165000.00,165000.00,2796.40,1648,'004000',100,F,'N'
4,165000.00,165000.00,2796.40,1670,'004000',100,F,'N'
4,165000.00,165000.00,2796.40,2072,'004000',100,F,'N'
4,165000.00,165000.00,2796.40,2566,'004000',100,F,'N'
4,165000.00,165000.00,2796.40,3277,'004000',100,F,'N'
4,165000.00,165000.00,2796.40,3407,'004000',100,F,'N'
4,165200.00,165200.00,2799.79,3122,'004000',100,F,'N'
4,165330.00,159330.00,2700.31,2934,'004000',100,F,'N'
4,165330.00,165330.00,2802.00,2393,'004000',100,F,'N'
4,165440.00,165440.00,2803.86,1485,'004000',100,F,'N'
4,165440.00,165440.00,2803.86,2334,'004000',100,F,'N'
4,165440.00,165440.00,2803.86,3021,'004000',100,F,'N'
4,165660.00,165660.00,2807.59,2329,'004000',100,F,'N'
4,166320.00,166320.00,2818.77,3338,'004000',100,F,'N'
4,166540.00,166540.00,2822.50,1884,'004000',100,F,'N'
4,166700.00,166700.00,2825.21,1845,'004000',100,F,'N'
4,166760.00,136760.00,2317.79,2124,'004000',100,F,'N'
4,166980.00,166980.00,2829.96,1701,'004000',100,F,'N'
4,167090.00,167090.00,2831.82,2254,'004000',100,F,'N'
4,167310.00,167310.00,2835.55,2878,'004000',100,F,'N'
4,167420.00,167420.00,2837.42,1988,'004000',100,F,'N'
4,167500.00,167500.00,2838.77,2588,'004000',100,F,'N'
4,167750.00,157750.00,2673.53,3092,'004000',100,F,'N'
4,167750.00,167750.00,2843.01,1800,'004000',100,F,'N'
4,167900.00,167900.00,2845.55,3237,'004000',100,F,'N'
4,168000.00,168000.00,2847.25,2509,'004000',100,F,'N'
4,168190.00,168190.00,2850.47,3240,'004000',100,F,'N'
4,168630.00,168630.00,2857.92,3035,'004000',100,F,'N'
4,168740.00,168740.00,2859.79,2558,'004000',100,F,'N'
4,169180.00,169180.00,2867.24,3024,'004000',100,F,'N'
4,169290.00,169290.00,2869.11,2537,'004000',100,F,'N'
4,169300.00,159300.00,2699.80,2390,'004000',100,F,'N'
4,169400.00,169400.00,2870.97,1487,'004000',100,F,'N'
4,169400.00,169400.00,2870.97,2358,'004000',100,F,'N'
4,169620.00,169620.00,2874.70,1646,'004000',100,F,'N'
4,169620.00,169620.00,2874.70,3023,'004000',100,F,'N'
4,169900.00,169900.00,2879.45,2782,'004000',100,F,'N'
4,170000.00,140000.00,2372.71,2321,'004000',100,F,'N'
4,170000.00,170000.00,2881.14,1679,'004000',100,F,'N'
4,170000.00,170000.00,2881.14,2896,'004000',100,F,'N'
4,170000.00,170000.00,2881.14,3001,'004000',100,F,'N'
4,170060.00,170060.00,2882.16,2653,'004000',100,F,'N'
4,170300.00,170300.00,2886.23,2062,'004000',100,F,'N'
4,170390.00,170390.00,2887.75,2173,'004000',100,F,'N'
4,170390.00,170390.00,2887.75,3000,'004000',100,F,'N'
4,170390.00,170390.00,2887.75,3404,'004000',100,F,'N'
4,170500.00,170500.00,2889.62,1554,'004000',100,F,'N'
4,170500.00,170500.00,2889.62,2674,'004000',100,F,'N'
4,170830.00,170830.00,2895.21,3380,'004000',100,F,'N'
4,171000.00,171000.00,2898.09,3002,'004000',100,F,'N'
4,171050.00,171050.00,2898.94,1669,'004000',100,F,'N'
4,171490.00,171490.00,2906.39,2817,'004000',100,F,'N'
4,171820.00,141820.00,2403.55,2953,'004000',100,F,'N'
4,171930.00,171930.00,2913.85,1702,'004000',100,F,'N'
4,171930.00,171930.00,2913.85,3217,'004000',100,F,'N'
4,172400.00,172400.00,2921.82,1903,'004000',100,F,'N'
4,172700.00,172700.00,2926.90,2960,'004000',100,F,'N'
4,173140.00,143140.00,2425.92,1932,'004000',100,F,'N'
4,173250.00,173250.00,2936.22,2310,'004000',100,F,'N'
4,173500.00,173500.00,2940.46,3547,'004000',100,F,'N'
4,173690.00,167690.00,2841.99,3333,'004000',100,F,'N'
4,173690.00,173690.00,2943.68,1650,'004000',100,F,'N'
4,173800.00,173800.00,2945.54,1572,'004000',100,F,'N'
4,174000.00,168000.00,2847.25,2091,'004000',100,F,'N'
4,174020.00,174020.00,2949.27,3221,'004000',100,F,'N'
4,174680.00,164680.00,2790.98,3038,'004000',100,F,'N'
4,174790.00,174790.00,2962.32,2025,'004000',100,F,'N'
4,174900.00,174900.00,2964.19,1537,'004000',100,F,'N'
4,174900.00,174900.00,2964.19,2348,'004000',100,F,'N'
4,175000.00,175000.00,2965.88,2747,'004000',100,F,'N'
4,175000.00,175000.00,2965.88,3100,'004000',100,F,'N'
4,175010.00,140008.00,2372.84,3336,'004000',100,F,'N'
4,175450.00,175450.00,2973.51,2756,'004000',100,F,'N'
4,175780.00,175780.00,2979.10,1527,'004000',100,F,'N'
4,175800.00,175800.00,2979.44,2314,'004000',100,F,'N'
4,175890.00,149890.00,2540.32,1746,'004000',100,F,'N'
4,175890.00,169890.00,2879.28,1683,'004000',100,F,'N'
4,175890.00,175890.00,2980.97,1486,'004000',100,F,'N'
4,175890.00,175890.00,2980.97,1498,'004000',100,F,'N'
4,175890.00,175890.00,2980.97,1509,'004000',100,F,'N'
4,175890.00,175890.00,2980.97,1532,'004000',100,F,'N'
4,175890.00,175890.00,2980.97,1541,'004000',100,F,'N'
4,175890.00,175890.00,2980.97,1583,'004000',100,F,'N'
4,175890.00,175890.00,2980.97,1606,'004000',100,F,'N'
4,175890.00,175890.00,2980.97,1618,'004000',100,F,'N'
4,175890.00,175890.00,2980.97,1667,'004000',100,F,'N'
4,175890.00,175890.00,2980.97,1953,'004000',100,F,'N'
4,175890.00,175890.00,2980.97,2041,'004000',100,F,'N'
4,175890.00,175890.00,2980.97,2215,'004000',100,F,'N'
4,175890.00,175890.00,2980.97,2366,'004000',100,F,'N'
4,175890.00,175890.00,2980.97,2384,'004000',100,F,'N'
4,175890.00,175890.00,2980.97,2386,'004000',100,F,'N'
4,175890.00,175890.00,2980.97,2394,'004000',100,F,'N'
4,175890.00,175890.00,2980.97,2736,'004000',100,F,'N'
4,175890.00,175890.00,2980.97,3140,'004000',100,F,'N'
4,175890.00,175890.00,2980.97,3152,'004000',100,F,'N'
4,175890.00,175890.00,2980.97,3180,'004000',100,F,'N'
4,175890.00,175890.00,2980.97,3366,'004000',100,F,'N'
4,175890.00,175890.00,2980.97,3517,'004000',100,F,'N'
4,175890.00,175890.00,2980.97,3521,'004000',100,F,'N'
4,176000.00,176000.00,2982.83,1768,'004000',100,F,'N'
4,176000.00,176000.00,2982.83,1904,'004000',100,F,'N'
4,176110.00,176110.00,2984.69,3287,'004000',100,F,'N'
4,176770.00,176770.00,2995.88,2361,'004000',100,F,'N'
4,176990.00,176990.00,2999.61,2112,'004000',100,F,'N'
4,177000.00,177000.00,2999.78,3207,'004000',100,F,'N'
4,177100.00,177100.00,3001.47,2950,'004000',100,F,'N'
4,177100.00,177100.00,3001.47,2967,'004000',100,F,'N'
4,177430.00,177430.00,3007.07,2205,'004000',100,F,'N'
4,177650.00,177650.00,3010.79,3115,'004000',100,F,'N'
4,178090.00,178090.00,3018.25,2281,'004000',100,F,'N'
4,178200.00,178200.00,3020.11,1555,'004000',100,F,'N'
4,178420.00,178420.00,3023.84,2565,'004000',100,F,'N'
4,178530.00,178530.00,3025.71,2562,'004000',100,F,'N'
4,178800.00,172800.00,2928.60,2609,'004000',100,F,'N'
4,179400.00,63793.00,1081.16,2807,'004000',100,F,'N'
4,179520.00,179520.00,3042.49,2125,'004000',100,F,'N'
4,179700.00,46479.00,787.72,2813,'004000',100,F,'N'
4,179740.00,179740.00,3046.21,3068,'004000',100,F,'N'
4,180000.00,180000.00,3050.62,1710,'004000',100,F,'N'
4,180000.00,180000.00,3050.62,2519,'004000',100,F,'N'
4,180000.00,180000.00,3050.62,2818,'004000',100,F,'N'
4,180000.00,180000.00,3050.62,3003,'004000',100,F,'N'
4,180000.00,180000.00,3050.62,3083,'004000',100,F,'N'
4,180000.00,180000.00,3050.62,3151,'004000',100,F,'N'
4,180100.00,154100.00,2611.67,2940,'004000',100,F,'N'
4,180100.00,180100.00,3052.32,2459,'004000',100,F,'N'
4,180287.00,180287.00,3055.49,1803,'004000',100,F,'N'
4,180840.00,180840.00,3064.86,2688,'004000',100,F,'N'
4,181000.00,175000.00,2965.88,2910,'004000',100,F,'N'
4,181000.00,181000.00,3067.57,2859,'004000',100,F,'N'
4,181170.00,181170.00,3070.45,1690,'004000',100,F,'N'
4,181170.00,181170.00,3070.45,2664,'004000',100,F,'N'
4,181200.00,37018.00,627.38,2846,'004000',100,F,'N'
4,181390.00,181390.00,3074.18,1715,'004000',100,F,'N'
4,181390.00,181390.00,3074.18,2007,'004000',100,F,'N'
4,181390.00,181390.00,3074.18,2039,'004000',100,F,'N'
4,181390.00,181390.00,3074.18,2602,'004000',100,F,'N'
4,181500.00,181500.00,3076.04,2096,'004000',100,F,'N'
4,181610.00,181610.00,3077.91,1924,'004000',100,F,'N'
4,181940.00,181940.00,3083.50,2771,'004000',100,F,'N'
4,181940.00,181940.00,3083.50,3090,'004000',100,F,'N'
4,182270.00,176270.00,2987.41,3370,'004000',100,F,'N'
4,182380.00,176380.00,2989.27,1567,'004000',100,F,'N'
4,182710.00,182710.00,3096.55,2946,'004000',100,F,'N'
4,182820.00,182820.00,3098.41,1660,'004000',100,F,'N'
4,182930.00,182930.00,3100.28,1621,'004000',100,F,'N'
4,182930.00,182930.00,3100.28,2009,'004000',100,F,'N'
4,183040.00,183040.00,3102.14,2372,'004000',100,F,'N'
4,183150.00,91575.00,1552.00,1551,'004000',100,F,'N'
4,183581.00,0.00,0.00,3768,'004000',100,F,'N'
4,183810.00,177810.00,3013.51,3177,'004000',100,F,'N'
4,184580.00,178580.00,3026.56,2898,'004000',100,F,'N'
4,184580.00,184580.00,3128.24,1737,'004000',100,F,'N'
4,184800.00,184800.00,3131.97,2417,'004000',100,F,'N'
4,184800.00,184800.00,3131.97,2748,'004000',100,F,'N'
4,185000.00,185000.00,3135.36,1629,'004000',100,F,'N'
4,185000.00,185000.00,3135.36,2293,'004000',100,F,'N'
4,185000.00,185000.00,3135.36,2576,'004000',100,F,'N'
4,185000.00,185000.00,3135.36,3069,'004000',100,F,'N'
4,185130.00,185130.00,3137.56,2825,'004000',100,F,'N'
4,185350.00,175350.00,2971.81,2004,'004000',100,F,'N'
4,185500.00,123893.00,2099.73,3159,'004000',100,F,'N'
4,185700.00,185700.00,3147.22,2298,'004000',100,F,'N'
4,185900.00,185900.00,3150.61,3412,'004000',100,F,'N'
4,186200.00,186200.00,3155.70,2451,'004000',100,F,'N'
4,186230.00,186230.00,3156.21,1955,'004000',100,F,'N'
4,186670.00,108402.00,1837.19,2260,'004000',100,F,'N'
4,186670.00,186670.00,3163.66,2447,'004000',100,F,'N'
4,186780.00,186780.00,3165.53,2312,'004000',100,F,'N'
4,186890.00,156890.00,2658.96,1985,'004000',100,F,'N'
4,186890.00,180890.00,3065.70,1635,'004000',100,F,'N'
4,186890.00,180890.00,3065.70,2772,'004000',100,F,'N'
4,186890.00,186890.00,3167.39,1480,'004000',100,F,'N'
4,186890.00,186890.00,3167.39,1540,'004000',100,F,'N'
4,186890.00,186890.00,3167.39,1549,'004000',100,F,'N'
4,186890.00,186890.00,3167.39,1552,'004000',100,F,'N'
4,186890.00,186890.00,3167.39,1654,'004000',100,F,'N'
4,186890.00,186890.00,3167.39,1915,'004000',100,F,'N'
4,186890.00,186890.00,3167.39,1964,'004000',100,F,'N'
4,186890.00,186890.00,3167.39,2008,'004000',100,F,'N'
4,186890.00,186890.00,3167.39,2271,'004000',100,F,'N'
4,186890.00,186890.00,3167.39,2277,'004000',100,F,'N'
4,186890.00,186890.00,3167.39,2311,'004000',100,F,'N'
4,186890.00,186890.00,3167.39,2351,'004000',100,F,'N'
4,186890.00,186890.00,3167.39,2368,'004000',100,F,'N'
4,186890.00,186890.00,3167.39,2469,'004000',100,F,'N'
4,186890.00,186890.00,3167.39,2489,'004000',100,F,'N'
4,186890.00,186890.00,3167.39,2502,'004000',100,F,'N'
4,186890.00,186890.00,3167.39,2533,'004000',100,F,'N'
4,186890.00,186890.00,3167.39,2617,'004000',100,F,'N'
4,186890.00,186890.00,3167.39,2865,'004000',100,F,'N'
4,186890.00,186890.00,3167.39,2932,'004000',100,F,'N'
4,186890.00,186890.00,3167.39,3259,'004000',100,F,'N'
4,186890.00,186890.00,3167.39,3323,'004000',100,F,'N'
4,187000.00,187000.00,3169.26,2444,'004000',100,F,'N'
4,187100.00,0.00,0.00,3747,'004000',100,F,'N'
4,187770.00,177770.00,3012.83,2013,'004000',100,F,'N'
4,187770.00,187770.00,3182.31,2378,'004000',100,F,'N'
4,187880.00,187880.00,3184.17,3241,'004000',100,F,'N'
4,187900.00,187900.00,3184.51,3049,'004000',100,F,'N'
4,188210.00,188210.00,3189.76,1952,'004000',100,F,'N'
4,188540.00,188540.00,3195.36,2274,'004000',100,F,'N'
4,188650.00,188650.00,3197.22,2218,'004000',100,F,'N'
4,189200.00,189200.00,3206.54,2880,'004000',100,F,'N'
4,189300.00,189300.00,3208.24,2370,'004000',100,F,'N'
4,189310.00,189310.00,3208.41,2522,'004000',100,F,'N'
4,189420.00,189420.00,3210.27,2656,'004000',100,F,'N'
4,190000.00,190000.00,3220.10,2403,'004000',100,F,'N'
4,190000.00,190000.00,3220.10,2714,'004000',100,F,'N'
4,190000.00,190000.00,3220.10,3051,'004000',100,F,'N'
4,190190.00,190190.00,3223.32,1940,'004000',100,F,'N'
4,190500.00,190500.00,3228.57,1939,'004000',100,F,'N'
4,190960.00,164960.00,2795.72,3459,'004000',100,F,'N'
4,191000.00,191000.00,3237.05,2546,'004000',100,F,'N'
4,191200.00,191200.00,3240.44,2340,'004000',100,F,'N'
4,191400.00,191400.00,3243.83,2762,'004000',100,F,'N'
4,192000.00,192000.00,3254.00,1590,'004000',100,F,'N'
4,192000.00,192000.00,3254.00,2525,'004000',100,F,'N'
4,192390.00,186390.00,3158.92,3467,'004000',100,F,'N'
4,192390.00,192390.00,3260.61,2011,'004000',100,F,'N'
4,192390.00,192390.00,3260.61,2486,'004000',100,F,'N'
4,192390.00,192390.00,3260.61,2506,'004000',100,F,'N'
4,192390.00,192390.00,3260.61,2507,'004000',100,F,'N'
4,192390.00,192390.00,3260.61,2614,'004000',100,F,'N'
4,192390.00,192390.00,3260.61,2892,'004000',100,F,'N'
4,192390.00,192390.00,3260.61,2917,'004000',100,F,'N'
4,192390.00,192390.00,3260.61,3202,'004000',100,F,'N'
4,192390.00,192390.00,3260.61,3337,'004000',100,F,'N'
4,192500.00,182500.00,3092.99,2824,'004000',100,F,'N'
4,192500.00,192500.00,3262.47,3286,'004000',100,F,'N'
4,192800.00,192800.00,3267.55,2958,'004000',100,F,'N'
4,192940.00,192940.00,3269.93,2907,'004000',100,F,'N'
4,193000.00,193000.00,3270.94,2904,'004000',100,F,'N'
4,193380.00,193380.00,3277.38,2148,'004000',100,F,'N'
4,193710.00,183710.00,3113.50,1627,'004000',100,F,'N'
4,194260.00,194260.00,3292.30,2985,'004000',100,F,'N'
4,194800.00,0.00,0.00,1822,'004000',100,F,'N'
4,194839.00,194839.00,3302.11,3566,'004000',100,F,'N'
4,195000.00,189000.00,3203.15,3119,'004000',100,F,'N'
4,195000.00,195000.00,3304.84,2362,'004000',100,F,'N'
4,195000.00,195000.00,3304.84,2591,'004000',100,F,'N'
4,195000.00,195000.00,3304.84,3066,'004000',100,F,'N'
4,195030.00,195030.00,3305.35,3215,'004000',100,F,'N'
4,195700.00,0.00,0.00,3774,'004000',100,F,'N'
4,195700.00,0.00,0.00,3776,'004000',100,F,'N'
4,195800.00,195800.00,3318.40,2054,'004000',100,F,'N'
4,196130.00,196130.00,3323.99,3480,'004000',100,F,'N'
4,196300.00,190300.00,3225.18,3175,'004000',100,F,'N'
4,196350.00,196350.00,3327.72,2357,'004000',100,F,'N'
4,196350.00,196350.00,3327.72,2605,'004000',100,F,'N'
4,197010.00,167010.00,2830.47,2555,'004000',100,F,'N'
4,197200.00,191200.00,3240.44,1867,'004000',100,F,'N'
4,197560.00,197560.00,3348.23,2151,'004000',100,F,'N'
4,197700.00,197700.00,3350.60,1936,'004000',100,F,'N'
4,197700.00,197700.00,3350.60,3276,'004000',100,F,'N'
4,197890.00,187890.00,3184.34,3258,'004000',100,F,'N'
4,197890.00,197890.00,3353.82,1738,'004000',100,F,'N'
4,197890.00,197890.00,3353.82,2196,'004000',100,F,'N'
4,197890.00,197890.00,3353.82,2560,'004000',100,F,'N'
4,197890.00,197890.00,3353.82,2582,'004000',100,F,'N'
4,197890.00,197890.00,3353.82,2593,'004000',100,F,'N'
4,197890.00,197890.00,3353.82,3326,'004000',100,F,'N'
4,197890.00,197890.00,3353.82,3461,'004000',100,F,'N'
4,197890.00,197890.00,3353.82,3537,'004000',100,F,'N'
4,197890.00,197890.00,3353.82,3554,'004000',100,F,'N'
4,198000.00,198000.00,3355.68,2282,'004000',100,F,'N'
4,198000.00,198000.00,3355.68,2333,'004000',100,F,'N'
4,198000.00,198000.00,3355.68,2338,'004000',100,F,'N'
4,198000.00,198000.00,3355.68,2360,'004000',100,F,'N'
4,198440.00,192440.00,3261.45,3538,'004000',100,F,'N'
4,198500.00,198500.00,3364.16,3618,'004000',100,F,'N'
4,198660.00,198660.00,3366.87,1905,'004000',100,F,'N'
4,198770.00,198770.00,3368.73,1987,'004000',100,F,'N'
4,199200.00,199200.00,3376.02,3104,'004000',100,F,'N'
4,199700.00,157078.00,2662.14,1947,'004000',100,F,'N'
4,200000.00,184000.00,3118.41,1850,'004000',100,F,'N'
4,200000.00,200000.00,3389.58,2564,'004000',100,F,'N'
4,200000.00,200000.00,3389.58,2684,'004000',100,F,'N'
4,200310.00,200310.00,3394.83,2541,'004000',100,F,'N'
4,200640.00,200640.00,3400.43,2640,'004000',100,F,'N'
4,201000.00,201000.00,3406.53,3025,'004000',100,F,'N'
4,201100.00,201100.00,3408.22,2699,'004000',100,F,'N'
4,201200.00,201200.00,3409.92,2517,'004000',100,F,'N'
4,201300.00,201300.00,3411.61,2045,'004000',100,F,'N'
4,201520.00,201520.00,3415.34,2963,'004000',100,F,'N'
4,201850.00,201850.00,3420.93,3550,'004000',100,F,'N'
4,202000.00,202000.00,3423.47,2318,'004000',100,F,'N'
4,202070.00,202070.00,3424.66,1639,'004000',100,F,'N'
4,202400.00,202400.00,3430.25,2652,'004000',100,F,'N'
4,202620.00,192620.00,3264.50,3422,'004000',100,F,'N'
4,202730.00,192730.00,3266.37,2280,'004000',100,F,'N'
4,202730.00,202730.00,3435.85,1840,'004000',100,F,'N'
4,202840.00,202840.00,3437.71,3526,'004000',100,F,'N'
4,202950.00,182802.00,3098.11,3072,'004000',100,F,'N'
4,202950.00,202950.00,3439.58,2785,'004000',100,F,'N'
4,203100.00,193100.00,3272.64,2751,'004000',100,F,'N'
4,203390.00,203390.00,3447.03,2317,'004000',100,F,'N'
4,203390.00,203390.00,3447.03,3263,'004000',100,F,'N'
4,203390.00,203390.00,3447.03,3444,'004000',100,F,'N'
4,203500.00,203500.00,3448.90,1895,'004000',100,F,'N'
4,204160.00,204160.00,3460.08,2696,'004000',100,F,'N'
4,204300.00,204300.00,3462.45,1641,'004000',100,F,'N'
4,204710.00,204710.00,3469.40,3315,'004000',100,F,'N'
4,205000.00,199000.00,3372.63,2577,'004000',100,F,'N'
4,205000.00,205000.00,3474.32,3462,'004000',100,F,'N'
4,205100.00,205100.00,3476.01,2835,'004000',100,F,'N'
4,205400.00,205400.00,3481.10,2438,'004000',100,F,'N'
4,205590.00,205590.00,3484.32,2365,'004000',100,F,'N'
4,206250.00,206250.00,3495.50,1678,'004000',100,F,'N'
4,206800.00,206800.00,3504.82,2397,'004000',100,F,'N'
4,207000.00,124200.00,2104.93,3343,'004000',100,F,'N'
4,207000.00,207000.00,3508.21,2539,'004000',100,F,'N'
4,207100.00,207100.00,3509.91,2477,'004000',100,F,'N'
4,207130.00,207130.00,3510.42,3238,'004000',100,F,'N'
4,208890.00,167112.00,2832.20,2411,'004000',100,F,'N'
4,208890.00,178890.00,3031.81,2460,'004000',100,F,'N'
4,208890.00,198890.00,3370.77,3196,'004000',100,F,'N'
4,208890.00,202890.00,3438.56,1666,'004000',100,F,'N'
4,208890.00,202890.00,3438.56,2990,'004000',100,F,'N'
4,208890.00,202890.00,3438.56,3408,'004000',100,F,'N'
4,208890.00,202890.00,3438.56,3484,'004000',100,F,'N'
4,208890.00,208190.00,3528.38,2633,'004000',100,F,'N'
4,208890.00,208890.00,3540.25,1505,'004000',100,F,'N'
4,208890.00,208890.00,3540.25,1963,'004000',100,F,'N'
4,208890.00,208890.00,3540.25,2046,'004000',100,F,'N'
4,208890.00,208890.00,3540.25,2088,'004000',100,F,'N'
4,208890.00,208890.00,3540.25,2128,'004000',100,F,'N'
4,208890.00,208890.00,3540.25,2212,'004000',100,F,'N'
4,208890.00,208890.00,3540.25,2259,'004000',100,F,'N'
4,208890.00,208890.00,3540.25,2464,'004000',100,F,'N'
4,208890.00,208890.00,3540.25,2534,'004000',100,F,'N'
4,208890.00,208890.00,3540.25,2902,'004000',100,F,'N'
4,208890.00,208890.00,3540.25,3084,'004000',100,F,'N'
4,208890.00,208890.00,3540.25,3126,'004000',100,F,'N'
4,208890.00,208890.00,3540.25,3305,'004000',100,F,'N'
4,208890.00,208890.00,3540.25,3443,'004000',100,F,'N'
4,209000.00,209000.00,3542.11,2513,'004000',100,F,'N'
4,209137.00,209137.00,3544.43,3588,'004000',100,F,'N'
4,209220.00,209220.00,3545.84,2335,'004000',100,F,'N'
4,209330.00,209330.00,3547.70,2190,'004000',100,F,'N'
4,209400.00,209400.00,3548.89,3365,'004000',100,F,'N'
4,209550.00,209550.00,3551.43,1477,'004000',100,F,'N'
4,209770.00,209770.00,3555.16,2524,'004000',100,F,'N'
4,209990.00,209990.00,3558.89,2805,'004000',100,F,'N'
4,210000.00,180000.00,3050.62,2037,'004000',100,F,'N'
4,210000.00,210000.00,3559.06,2887,'004000',100,F,'N'
4,210000.00,210000.00,3559.06,3328,'004000',100,F,'N'
4,210000.00,210000.00,3559.06,3488,'004000',100,F,'N'
4,210000.00,210000.00,3559.06,3509,'004000',100,F,'N'
4,210100.00,204100.00,3459.07,2885,'004000',100,F,'N'
4,210980.00,210980.00,3575.67,2263,'004000',100,F,'N'
4,210980.00,210980.00,3575.67,3181,'004000',100,F,'N'
4,211090.00,211090.00,3577.53,2749,'004000',100,F,'N'
4,211970.00,211970.00,3592.45,2439,'004000',100,F,'N'
4,212000.00,212000.00,3592.95,2468,'004000',100,F,'N'
4,212300.00,182300.00,3089.60,2251,'004000',100,F,'N'
4,212500.00,212500.00,3601.43,2668,'004000',100,F,'N'
4,213840.00,213840.00,3624.14,3011,'004000',100,F,'N'
4,214390.00,214390.00,3633.46,1968,'004000',100,F,'N'
4,214390.00,214390.00,3633.46,2150,'004000',100,F,'N'
4,214390.00,214390.00,3633.46,3511,'004000',100,F,'N'
4,214400.00,214400.00,3633.63,2692,'004000',100,F,'N'
4,214500.00,214500.00,3635.32,1657,'004000',100,F,'N'
4,214500.00,214500.00,3635.32,1864,'004000',100,F,'N'
4,214500.00,214500.00,3635.32,2114,'004000',100,F,'N'
4,214500.00,214500.00,3635.32,2210,'004000',100,F,'N'
4,214500.00,214500.00,3635.32,2528,'004000',100,F,'N'
4,214500.00,214500.00,3635.32,3210,'004000',100,F,'N'
4,214500.00,214500.00,3635.32,3345,'004000',100,F,'N'
4,214610.00,214610.00,3637.19,3132,'004000',100,F,'N'
4,215000.00,199040.00,3373.31,3477,'004000',100,F,'N'
4,215160.00,215160.00,3646.51,3212,'004000',100,F,'N'
4,215400.00,215400.00,3650.58,1913,'004000',100,F,'N'
4,215400.00,215400.00,3650.58,2831,'004000',100,F,'N'
4,215490.00,215490.00,3652.10,2498,'004000',100,F,'N'
4,215700.00,215700.00,3655.66,2781,'004000',100,F,'N'
4,216376.00,216376.00,3667.12,3564,'004000',100,F,'N'
4,216810.00,216810.00,3674.47,2048,'004000',100,F,'N'
4,217000.00,217000.00,3677.69,2868,'004000',100,F,'N'
4,217140.00,217140.00,3680.07,1898,'004000',100,F,'N'
4,217690.00,217690.00,3689.39,2660,'004000',100,F,'N'
4,218000.00,218000.00,3694.64,2743,'004000',100,F,'N'
4,218790.00,218790.00,3708.03,2077,'004000',100,F,'N'
4,218900.00,218900.00,3709.89,1917,'004000',100,F,'N'
4,218900.00,218900.00,3709.89,2027,'004000',100,F,'N'
4,219230.00,209230.00,3546.01,2641,'004000',100,F,'N'
4,219400.00,219400.00,3718.37,2752,'004000',100,F,'N'
4,219890.00,193890.00,3286.03,1563,'004000',100,F,'N'
4,219890.00,219890.00,3726.67,1766,'004000',100,F,'N'
4,219890.00,219890.00,3726.67,1958,'004000',100,F,'N'
4,219890.00,219890.00,3726.67,2526,'004000',100,F,'N'
4,219890.00,219890.00,3726.67,2728,'004000',100,F,'N'
4,219890.00,219890.00,3726.67,2778,'004000',100,F,'N'
4,219890.00,219890.00,3726.67,2881,'004000',100,F,'N'
4,220000.00,0.00,0.00,3762,'004000',100,F,'N'
4,220000.00,137015.00,2322.12,2994,'004000',100,F,'N'
4,220000.00,220000.00,3728.54,2313,'004000',100,F,'N'
4,220000.00,220000.00,3728.54,2382,'004000',100,F,'N'
4,220600.00,220600.00,3738.71,1927,'004000',100,F,'N'
4,221540.00,221540.00,3754.64,3358,'004000',100,F,'N'
4,221980.00,221980.00,3762.09,3246,'004000',100,F,'N'
4,222100.00,222100.00,3764.13,2059,'004000',100,F,'N'
4,222310.00,222310.00,3767.69,3533,'004000',100,F,'N'
4,222750.00,222750.00,3775.14,2402,'004000',100,F,'N'
4,223300.00,223300.00,3784.46,2462,'004000',100,F,'N'
4,224100.00,224100.00,3798.02,3249,'004000',100,F,'N'
4,224300.00,224300.00,3801.41,2161,'004000',100,F,'N'
4,224309.00,224309.00,3801.57,1814,'004000',100,F,'N'
4,224800.00,224800.00,3809.89,3423,'004000',100,F,'N'
4,224950.00,224950.00,3812.43,2638,'004000',100,F,'N'
4,225000.00,225000.00,3813.28,1677,'004000',100,F,'N'
4,225000.00,225000.00,3813.28,1914,'004000',100,F,'N'
4,225000.00,225000.00,3813.28,2683,'004000',100,F,'N'
4,225000.00,225000.00,3813.28,2918,'004000',100,F,'N'
4,225000.00,225000.00,3813.28,3089,'004000',100,F,'N'
4,225500.00,195500.00,3313.31,2657,'004000',100,F,'N'
4,225500.00,225500.00,3821.75,1961,'004000',100,F,'N'
4,225500.00,225500.00,3821.75,2433,'004000',100,F,'N'
4,225500.00,225500.00,3821.75,2521,'004000',100,F,'N'
4,225500.00,225500.00,3821.75,2783,'004000',100,F,'N'
4,225500.00,225500.00,3821.75,3082,'004000',100,F,'N'
4,226050.00,216050.00,3661.59,1491,'004000',100,F,'N'
4,226200.00,195964.00,3321.18,2727,'004000',100,F,'N'
4,227400.00,217400.00,3684.47,2645,'004000',100,F,'N'
4,227480.00,227480.00,3855.31,2883,'004000',100,F,'N'
4,227590.00,227590.00,3857.17,2965,'004000',100,F,'N'
4,228140.00,228140.00,3866.49,1587,'004000',100,F,'N'
4,228200.00,228200.00,3867.51,2942,'004000',100,F,'N'
4,229350.00,223350.00,3785.31,2184,'004000',100,F,'N'
4,229460.00,229460.00,3888.86,3515,'004000',100,F,'N'
4,229600.00,229600.00,3891.24,2123,'004000',100,F,'N'
4,230000.00,230000.00,3898.02,2975,'004000',100,F,'N'
4,230000.00,230000.00,3898.02,3274,'004000',100,F,'N'
4,231000.00,201000.00,3406.53,2264,'004000',100,F,'N'
4,231000.00,225000.00,3813.28,2769,'004000',100,F,'N'
4,231000.00,231000.00,3914.96,2042,'004000',100,F,'N'
4,231000.00,231000.00,3914.96,2327,'004000',100,F,'N'
4,231600.00,231600.00,3925.13,2820,'004000',100,F,'N'
4,232300.00,51028.00,864.82,2297,'004000',100,F,'N'
4,232320.00,232320.00,3937.33,2221,'004000',100,F,'N'
4,232540.00,226540.00,3839.38,2686,'004000',100,F,'N'
4,233530.00,233530.00,3957.84,1566,'004000',100,F,'N'
4,233860.00,233860.00,3963.43,1488,'004000',100,F,'N'
4,233970.00,233970.00,3965.30,3390,'004000',100,F,'N'
4,234190.00,234190.00,3969.03,2399,'004000',100,F,'N'
4,234300.00,234300.00,3970.89,2178,'004000',100,F,'N'
4,235000.00,235000.00,3982.76,2741,'004000',100,F,'N'
4,235000.00,235000.00,3982.76,3406,'004000',100,F,'N'
4,235200.00,235200.00,3986.14,3362,'004000',100,F,'N'
4,235400.00,235400.00,3989.53,3469,'004000',100,F,'N'
4,235620.00,235620.00,3993.26,2693,'004000',100,F,'N'
4,235700.00,53462.00,906.07,3158,'004000',100,F,'N'
4,236390.00,236390.00,4006.31,3232,'004000',100,F,'N'
4,236500.00,236500.00,4008.18,1720,'004000',100,F,'N'
4,236500.00,236500.00,4008.18,1979,'004000',100,F,'N'
4,236500.00,236500.00,4008.18,2923,'004000',100,F,'N'
4,236800.00,68532.00,1161.47,2017,'004000',100,F,'N'
4,237500.00,227500.00,3855.65,2936,'004000',100,F,'N'
4,238500.00,238500.00,4042.07,3539,'004000',100,F,'N'
4,238600.00,208600.00,3535.33,2324,'004000',100,F,'N'
4,239100.00,239100.00,4052.24,2352,'004000',100,F,'N'
4,239360.00,239360.00,4056.65,2579,'004000',100,F,'N'
4,239360.00,239360.00,4056.65,2948,'004000',100,F,'N'
4,239500.00,239500.00,4059.02,2234,'004000',100,F,'N'
4,239700.00,239700.00,4062.41,2385,'004000',100,F,'N'
4,239800.00,239800.00,4064.11,1882,'004000',100,F,'N'
4,239900.00,239900.00,4065.80,1933,'004000',100,F,'N'
4,240000.00,240000.00,4067.49,1909,'004000',100,F,'N'
4,240000.00,240000.00,4067.49,2328,'004000',100,F,'N'
4,240000.00,240000.00,4067.49,3492,'004000',100,F,'N'
4,240020.00,240020.00,4067.83,3015,'004000',100,F,'N'
4,240350.00,240350.00,4073.43,3189,'004000',100,F,'N'
4,240460.00,240460.00,4075.29,3387,'004000',100,F,'N'
4,240800.00,240800.00,4081.05,3206,'004000',100,F,'N'
4,241600.00,241600.00,4094.61,2064,'004000',100,F,'N'
4,241890.00,231890.00,3930.05,2249,'004000',100,F,'N'
4,241890.00,241890.00,4099.53,3026,'004000',100,F,'N'
4,242000.00,236000.00,3999.70,2353,'004000',100,F,'N'
4,242200.00,242200.00,4104.78,2968,'004000',100,F,'N'
4,242300.00,242300.00,4106.47,1718,'004000',100,F,'N'
4,243300.00,243300.00,4123.42,1846,'004000',100,F,'N'
4,243300.00,243300.00,4123.42,2347,'004000',100,F,'N'
4,244090.00,244090.00,4136.81,2786,'004000',100,F,'N'
4,244200.00,244200.00,4138.68,1900,'004000',100,F,'N'
4,245000.00,240698.00,4079.32,2631,'004000',100,F,'N'
4,245080.00,245080.00,4153.59,2398,'004000',100,F,'N'
4,245600.00,136724.00,2317.18,2119,'004000',100,F,'N'
4,245850.00,245850.00,4166.64,2266,'004000',100,F,'N'
4,246000.00,246000.00,4169.18,2596,'004000',100,F,'N'
4,247390.00,217390.00,3684.30,3129,'004000',100,F,'N'
4,247390.00,247390.00,4192.74,1855,'004000',100,F,'N'
4,247390.00,247390.00,4192.74,1984,'004000',100,F,'N'
4,247390.00,247390.00,4192.74,2182,'004000',100,F,'N'
4,247390.00,247390.00,4192.74,2306,'004000',100,F,'N'
4,247390.00,247390.00,4192.74,3034,'004000',100,F,'N'
4,247390.00,247390.00,4192.74,3203,'004000',100,F,'N'
4,247390.00,247390.00,4192.74,3397,'004000',100,F,'N'
4,247390.00,247390.00,4192.74,3438,'004000',100,F,'N'
4,247500.00,221500.00,3753.96,1901,'004000',100,F,'N'
4,247500.00,247500.00,4194.60,2979,'004000',100,F,'N'
4,247610.00,247610.00,4196.47,2573,'004000',100,F,'N'
4,247610.00,247610.00,4196.47,3454,'004000',100,F,'N'
4,248900.00,248900.00,4218.33,3182,'004000',100,F,'N'
4,249900.00,202932.00,3439.27,2981,'004000',100,F,'N'
4,249900.00,243900.00,4133.59,2559,'004000',100,F,'N'
4,249900.00,249900.00,4235.28,2901,'004000',100,F,'N'
4,250000.00,250000.00,4236.97,2188,'004000',100,F,'N'
4,250000.00,250000.00,4236.97,2377,'004000',100,F,'N'
4,250000.00,250000.00,4236.97,2894,'004000',100,F,'N'
4,250800.00,250800.00,4250.53,2611,'004000',100,F,'N'
4,252890.00,252890.00,4285.95,1608,'004000',100,F,'N'
4,252890.00,252890.00,4285.95,3124,'004000',100,F,'N'
4,253220.00,253220.00,4291.55,3455,'004000',100,F,'N'
4,253400.00,81244.00,1376.91,3441,'004000',100,F,'N'
4,253500.00,253500.00,4296.29,2839,'004000',100,F,'N'
4,253600.00,253600.00,4297.99,2567,'004000',100,F,'N'
4,255000.00,255000.00,4321.71,2130,'004000',100,F,'N'
4,255000.00,255000.00,4321.71,2944,'004000',100,F,'N'
4,255000.00,255000.00,4321.71,3050,'004000',100,F,'N'
4,255000.00,255000.00,4321.71,3094,'004000',100,F,'N'
4,255000.00,255000.00,4321.71,3192,'004000',100,F,'N'
4,255750.00,255750.00,4334.42,2776,'004000',100,F,'N'
4,256692.00,256692.00,4350.39,3563,'004000',100,F,'N'
4,257620.00,257620.00,4366.12,3410,'004000',100,F,'N'
4,259490.00,259490.00,4397.81,2047,'004000',100,F,'N'
4,260000.00,163172.00,2765.42,2671,'004000',100,F,'N'
4,260000.00,260000.00,4406.45,3360,'004000',100,F,'N'
4,260590.00,260590.00,4416.45,3516,'004000',100,F,'N'
4,261079.00,261079.00,4424.74,3575,'004000',100,F,'N'
4,262600.00,262600.00,4450.52,2132,'004000',100,F,'N'
4,263890.00,263890.00,4472.38,1981,'004000',100,F,'N'
4,263890.00,263890.00,4472.38,2224,'004000',100,F,'N'
4,263890.00,263890.00,4472.38,2508,'004000',100,F,'N'
4,263890.00,263890.00,4472.38,3074,'004000',100,F,'N'
4,263991.00,263991.00,4474.09,1812,'004000',100,F,'N'
4,264400.00,264400.00,4481.02,2713,'004000',100,F,'N'
4,264960.00,264960.00,4490.51,2663,'004000',100,F,'N'
4,265000.00,265000.00,4491.19,2406,'004000',100,F,'N'
4,265172.00,265172.00,4494.11,1808,'004000',100,F,'N'
4,266200.00,266200.00,4511.53,3424,'004000',100,F,'N'
4,266420.00,256420.00,4345.78,2342,'004000',100,F,'N'
4,266530.00,266530.00,4517.12,2571,'004000',100,F,'N'
4,267080.00,261080.00,4424.76,2732,'004000',100,F,'N'
4,268400.00,238400.00,4040.38,3551,'004000',100,F,'N'
4,268400.00,268400.00,4548.82,1891,'004000',100,F,'N'
4,268840.00,268840.00,4556.27,2415,'004000',100,F,'N'
4,268900.00,268900.00,4557.29,3499,'004000',100,F,'N'
4,269100.00,82423.00,1396.90,2812,'004000',100,F,'N'
4,269500.00,269500.00,4567.46,2404,'004000',100,F,'N'
4,269500.00,269500.00,4567.46,2997,'004000',100,F,'N'
4,269900.00,269900.00,4574.24,1785,'004000',100,F,'N'
4,270100.00,270100.00,4577.63,2022,'004000',100,F,'N'
4,270300.00,270300.00,4581.02,3447,'004000',100,F,'N'
4,271700.00,271700.00,4604.74,1883,'004000',100,F,'N'
4,272100.00,272100.00,4611.52,2851,'004000',100,F,'N'
4,272200.00,272200.00,4613.22,3398,'004000',100,F,'N'
4,272800.00,272800.00,4623.39,3495,'004000',100,F,'N'
4,273000.00,273000.00,4626.78,3395,'004000',100,F,'N'
4,273900.00,273900.00,4642.03,2163,'004000',100,F,'N'
4,274100.00,274100.00,4645.42,2198,'004000',100,F,'N'
4,274340.00,264340.00,4480.01,2957,'004000',100,F,'N'
4,274359.00,274359.00,4649.81,3578,'004000',100,F,'N'
4,274890.00,268890.00,4557.12,2629,'004000',100,F,'N'
4,274890.00,274890.00,4658.81,1931,'004000',100,F,'N'
4,274890.00,274890.00,4658.81,2239,'004000',100,F,'N'
4,274890.00,274890.00,4658.81,2323,'004000',100,F,'N'
4,274890.00,274890.00,4658.81,2367,'004000',100,F,'N'
4,274890.00,274890.00,4658.81,2675,'004000',100,F,'N'
4,274890.00,274890.00,4658.81,2954,'004000',100,F,'N'
4,274890.00,274890.00,4658.81,2969,'004000',100,F,'N'
4,274890.00,274890.00,4658.81,3077,'004000',100,F,'N'
4,275000.00,269000.00,4558.98,2855,'004000',100,F,'N'
4,275000.00,275000.00,4660.67,2745,'004000',100,F,'N'
4,275000.00,275000.00,4660.67,2888,'004000',100,F,'N'
4,275000.00,275000.00,4660.67,3028,'004000',100,F,'N'
4,275000.00,275000.00,4660.67,3098,'004000',100,F,'N'
4,275000.00,275000.00,4660.67,3500,'004000',100,F,'N'
4,275000.00,275000.00,4660.67,3558,'004000',100,F,'N'
4,275100.00,275100.00,4662.37,3057,'004000',100,F,'N'
4,276320.00,276320.00,4683.04,2410,'004000',100,F,'N'
4,277000.00,59006.00,1000.03,2016,'004000',100,F,'N'
4,277000.00,277000.00,4694.57,1592,'004000',100,F,'N'
4,277860.00,277860.00,4709.14,3037,'004000',100,F,'N'
4,278179.00,278179.00,4714.55,1811,'004000',100,F,'N'
4,278630.00,278630.00,4722.19,2601,'004000',100,F,'N'
4,280000.00,190902.00,3235.39,2483,'004000',100,F,'N'
4,280170.00,280170.00,4748.29,2989,'004000',100,F,'N'
4,280300.00,280300.00,4750.49,2170,'004000',100,F,'N'
4,280500.00,280500.00,4753.88,2476,'004000',100,F,'N'
4,280700.00,280700.00,4757.27,2740,'004000',100,F,'N'
4,281490.00,255490.00,4330.02,1906,'004000',100,F,'N'
4,281900.00,0.00,0.00,3777,'004000',100,F,'N'
4,281900.00,159864.00,2709.36,2580,'004000',100,F,'N'
4,282000.00,282000.00,4779.31,1790,'004000',100,F,'N'
4,285000.00,285000.00,4830.15,2882,'004000',100,F,'N'
4,285000.00,285000.00,4830.15,3542,'004000',100,F,'N'
4,285340.00,285340.00,4835.91,1962,'004000',100,F,'N'
4,285560.00,285560.00,4839.64,1938,'004000',100,F,'N'
4,285700.00,91004.00,1542.33,2144,'004000',100,F,'N'
4,285890.00,285890.00,4845.23,1916,'004000',100,F,'N'
4,285890.00,285890.00,4845.23,3269,'004000',100,F,'N'
4,286100.00,286100.00,4848.79,2977,'004000',100,F,'N'
4,286900.00,286900.00,4862.35,3433,'004000',100,F,'N'
4,287650.00,287650.00,4875.06,1879,'004000',100,F,'N'
4,288200.00,98834.00,1675.03,2020,'004000',100,F,'N'
4,289200.00,202440.00,3430.93,2535,'004000',100,F,'N'
4,290000.00,290000.00,4914.89,2856,'004000',100,F,'N'
4,290000.00,290000.00,4914.89,3048,'004000',100,F,'N'
4,290300.00,265433.00,4498.53,2627,'004000',100,F,'N'
4,291700.00,281700.00,4774.22,1993,'004000',100,F,'N'
4,292210.00,292210.00,4952.34,3606,'004000',100,F,'N'
4,294200.00,294200.00,4986.07,2643,'004000',100,F,'N'
4,295000.00,222723.00,3774.69,2695,'004000',100,F,'N'
4,296890.00,296890.00,5031.66,2920,'004000',100,F,'N'
4,296890.00,296890.00,5031.66,2964,'004000',100,F,'N'
4,296890.00,296890.00,5031.66,3178,'004000',100,F,'N'
4,296890.00,296890.00,5031.66,3183,'004000',100,F,'N'
4,296890.00,296890.00,5031.66,3434,'004000',100,F,'N'
4,297200.00,297200.00,5036.91,3172,'004000',100,F,'N'
4,297990.00,297990.00,5050.30,2214,'004000',100,F,'N'
4,298500.00,292500.00,4957.26,2495,'004000',100,F,'N'
4,299300.00,299300.00,5072.50,2227,'004000',100,F,'N'
4,301100.00,301100.00,5103.01,2087,'004000',100,F,'N'
4,301300.00,301300.00,5106.40,3559,'004000',100,F,'N'
4,302170.00,302170.00,5121.15,2057,'004000',100,F,'N'
4,302390.00,292390.00,4955.40,3138,'004000',100,F,'N'
4,302390.00,302390.00,5124.87,1848,'004000',100,F,'N'
4,302390.00,302390.00,5124.87,2961,'004000',100,F,'N'
4,302500.00,302500.00,5126.74,2485,'004000',100,F,'N'
4,302500.00,302500.00,5126.74,3368,'004000',100,F,'N'
4,303500.00,303500.00,5143.69,2837,'004000',100,F,'N'
4,304370.00,304370.00,5158.43,3417,'004000',100,F,'N'
4,305000.00,145744.00,2470.05,3376,'004000',100,F,'N'
4,305000.00,214508.00,3635.46,3218,'004000',100,F,'N'
4,305000.00,305000.00,5169.11,3530,'004000',100,F,'N'
4,305690.00,305690.00,5180.80,3531,'004000',100,F,'N'
4,306000.00,306000.00,5186.06,3063,'004000',100,F,'N'
4,306100.00,302500.00,5126.74,3079,'004000',100,F,'N'
4,307890.00,307890.00,5218.09,1631,'004000',100,F,'N'
4,307890.00,307890.00,5218.09,3234,'004000',100,F,'N'
4,307890.00,307890.00,5218.09,3288,'004000',100,F,'N'
4,307890.00,307890.00,5218.09,3427,'004000',100,F,'N'
4,308000.00,308000.00,5219.95,1698,'004000',100,F,'N'
4,308400.00,246918.00,4184.74,2938,'004000',100,F,'N'
4,309100.00,80663.00,1367.07,2922,'004000',100,F,'N'
4,310300.00,310300.00,5258.93,2278,'004000',100,F,'N'
4,311600.00,311600.00,5280.96,3453,'004000',100,F,'N'
4,312000.00,312000.00,5287.74,2661,'004000',100,F,'N'
4,312000.00,312000.00,5287.74,3198,'004000',100,F,'N'
4,313400.00,307400.00,5209.78,2480,'004000',100,F,'N'
4,314820.00,314820.00,5335.54,3353,'004000',100,F,'N'
4,315000.00,126773.00,2148.54,3278,'004000',100,F,'N'
4,315000.00,315000.00,5338.59,2832,'004000',100,F,'N'
4,315100.00,315100.00,5340.28,3457,'004000',100,F,'N'
4,318300.00,318300.00,5394.51,3080,'004000',100,F,'N'
4,318340.00,318340.00,5395.19,3483,'004000',100,F,'N'
4,318670.00,318670.00,5400.79,3445,'004000',100,F,'N'
4,318890.00,318890.00,5404.51,2409,'004000',100,F,'N'
4,318890.00,318890.00,5404.51,2620,'004000',100,F,'N'
4,318890.00,318890.00,5404.51,3372,'004000',100,F,'N'
4,320000.00,320000.00,5423.33,2504,'004000',100,F,'N'
4,322300.00,322300.00,5462.31,1929,'004000',100,F,'N'
4,322520.00,322520.00,5466.04,3386,'004000',100,F,'N'
4,322900.00,137500.00,2330.34,2065,'004000',100,F,'N'
4,324300.00,324300.00,5496.20,2076,'004000',100,F,'N'
4,324390.00,324390.00,5497.73,3391,'004000',100,F,'N'
4,324500.00,294500.00,4991.16,3102,'004000',100,F,'N'
4,325000.00,0.00,0.00,1824,'004000',100,F,'N'
4,325000.00,156138.00,2646.21,2296,'004000',100,F,'N'
4,325000.00,325000.00,5508.07,2034,'004000',100,F,'N'
4,326400.00,326400.00,5531.79,2542,'004000',100,F,'N'
4,327910.00,327910.00,5557.38,1858,'004000',100,F,'N'
4,328570.00,328570.00,5568.57,2717,'004000',100,F,'N'
4,330000.00,215798.00,3657.32,3165,'004000',100,F,'N'
4,330110.00,330110.00,5594.67,2030,'004000',100,F,'N'
4,330660.00,330660.00,5603.99,3416,'004000',100,F,'N'
4,331540.00,331540.00,5618.91,2245,'004000',100,F,'N'
4,331870.00,331870.00,5624.50,3185,'004000',100,F,'N'
4,332200.00,332200.00,5630.09,3020,'004000',100,F,'N'
4,332970.00,332970.00,5643.14,2705,'004000',100,F,'N'
4,334840.00,334840.00,5674.83,2177,'004000',100,F,'N'
4,334900.00,334900.00,5675.85,2697,'004000',100,F,'N'
4,335500.00,335500.00,5686.02,2036,'004000',100,F,'N'
4,335500.00,335500.00,5686.02,2909,'004000',100,F,'N'
4,338000.00,338000.00,5728.39,3130,'004000',100,F,'N'
4,339900.00,339900.00,5760.59,3373,'004000',100,F,'N'
4,340000.00,197036.00,3339.35,3385,'004000',100,F,'N'
4,340000.00,340000.00,5762.28,2307,'004000',100,F,'N'
4,342400.00,342400.00,5802.96,3190,'004000',100,F,'N'
4,343000.00,198839.00,3369.90,2808,'004000',100,F,'N'
4,344100.00,344100.00,5831.77,3411,'004000',100,F,'N'
4,345800.00,345800.00,5860.58,2871,'004000',100,F,'N'
4,346500.00,346500.00,5872.45,2106,'004000',100,F,'N'
4,347200.00,304481.00,5160.31,2625,'004000',100,F,'N'
4,347400.00,174863.00,2963.56,3103,'004000',100,F,'N'
4,347710.00,347710.00,5892.95,2419,'004000',100,F,'N'
4,348040.00,348040.00,5898.55,2800,'004000',100,F,'N'
4,348498.00,348498.00,5906.31,3650,'004000',100,F,'N'
4,348700.00,96659.00,1638.17,2015,'004000',100,F,'N'
4,349030.00,349030.00,5915.32,3008,'004000',100,F,'N'
4,349300.00,48534.00,822.55,1945,'004000',100,F,'N'
4,350000.00,331321.00,5615.19,3448,'004000',100,F,'N'
4,350700.00,103022.00,1746.01,2951,'004000',100,F,'N'
4,352000.00,352000.00,5965.66,1956,'004000',100,F,'N'
4,352800.00,352800.00,5979.22,2136,'004000',100,F,'N'
4,352990.00,352990.00,5982.44,2006,'004000',100,F,'N'
4,353100.00,353100.00,5984.30,3464,'004000',100,F,'N'
4,353700.00,107638.00,1824.24,2980,'004000',100,F,'N'
4,355000.00,355000.00,6016.50,2171,'004000',100,F,'N'
4,355200.00,355200.00,6019.89,2428,'004000',100,F,'N'
4,357390.00,357390.00,6057.01,2407,'004000',100,F,'N'
4,357500.00,357500.00,6058.87,2850,'004000',100,F,'N'
4,357500.00,357500.00,6058.87,3220,'004000',100,F,'N'
4,359300.00,93133.00,1578.41,2758,'004000',100,F,'N'
4,360000.00,204247.00,3461.56,3204,'004000',100,F,'N'
4,360000.00,221730.00,3757.86,3466,'004000',100,F,'N'
4,360700.00,360700.00,6113.11,3154,'004000',100,F,'N'
4,361020.00,361020.00,6118.53,3371,'004000',100,F,'N'
4,363350.00,363350.00,6158.02,3609,'004000',100,F,'N'
4,365000.00,193462.00,3278.77,2854,'004000',100,F,'N'
4,365090.00,365090.00,6187.51,3426,'004000',100,F,'N'
4,374330.00,374330.00,6344.11,2303,'004000',100,F,'N'
4,374550.00,374550.00,6347.83,2219,'004000',100,F,'N'
4,374800.00,374800.00,6352.07,2895,'004000',100,F,'N'
4,375000.00,237782.00,4029.90,2286,'004000',100,F,'N'
4,375000.00,293105.00,4967.51,2801,'004000',100,F,'N'
4,375000.00,375000.00,6355.46,2206,'004000',100,F,'N'
4,376530.00,376530.00,6381.39,2461,'004000',100,F,'N'
4,379000.00,379000.00,6423.25,2893,'004000',100,F,'N'
4,380300.00,380300.00,6445.28,3456,'004000',100,F,'N'
4,380380.00,380380.00,6446.64,3010,'004000',100,F,'N'
4,384890.00,384890.00,6523.08,2607,'004000',100,F,'N'
4,387100.00,238186.00,4036.75,3340,'004000',100,F,'N'
4,387300.00,104368.00,1768.82,2021,'004000',100,F,'N'
4,388630.00,388630.00,6586.46,2996,'004000',100,F,'N'
4,389730.00,383730.00,6503.42,2337,'004000',100,F,'N'
4,390000.00,216607.00,3671.03,3169,'004000',100,F,'N'
4,390000.00,390000.00,6609.68,2231,'004000',100,F,'N'
4,390600.00,390600.00,6619.85,2247,'004000',100,F,'N'
4,392900.00,392900.00,6658.83,3197,'004000',100,F,'N'
4,394700.00,92046.00,1559.99,2201,'004000',100,F,'N'
4,397400.00,397400.00,6735.09,2299,'004000',100,F,'N'
4,399731.00,399731.00,6774.60,1804,'004000',100,F,'N'
4,400000.00,400000.00,6779.16,2387,'004000',100,F,'N'
4,401720.00,401720.00,6808.31,3334,'004000',100,F,'N'
4,410000.00,410000.00,6948.64,2465,'004000',100,F,'N'
4,411300.00,411300.00,6970.67,1959,'004000',100,F,'N'
4,412500.00,412500.00,6991.01,2822,'004000',100,F,'N'
4,415000.00,415000.00,7033.38,2285,'004000',100,F,'N'
4,424600.00,115149.00,1951.53,2624,'004000',100,F,'N'
4,425400.00,0.00,0.00,1831,'004000',100,F,'N'
4,429300.00,131147.00,2222.67,2669,'004000',100,F,'N'
4,430000.00,160925.00,2727.34,2117,'004000',100,F,'N'
4,430000.00,430000.00,7287.59,3402,'004000',100,F,'N'
4,433700.00,433700.00,7350.30,3257,'004000',100,F,'N'
4,434300.00,212353.00,3598.94,2841,'004000',100,F,'N'
4,434500.00,434500.00,7363.86,2075,'004000',100,F,'N'
4,435700.00,124460.00,2109.34,1919,'004000',100,F,'N'
4,436418.00,436418.00,7396.37,3648,'004000',100,F,'N'
4,439900.00,439900.00,7455.38,2350,'004000',100,F,'N'
4,444070.00,444070.00,7526.05,2070,'004000',100,F,'N'
4,445000.00,176266.00,2987.34,2080,'004000',100,F,'N'
4,447260.00,447260.00,7580.12,3431,'004000',100,F,'N'
4,448800.00,448800.00,7606.22,3007,'004000',100,F,'N'
4,450000.00,450000.00,7626.55,1839,'004000',100,F,'N'
4,456500.00,456500.00,7736.71,2857,'004000',100,F,'N'
4,461000.00,461000.00,7812.98,1582,'004000',100,F,'N'
4,464300.00,259887.00,4404.54,2529,'004000',100,F,'N'
4,467500.00,467500.00,7923.14,3075,'004000',100,F,'N'
4,468600.00,468600.00,7941.78,2220,'004000',100,F,'N'
4,470000.00,470000.00,7965.51,2032,'004000',100,F,'N'
4,485000.00,273790.00,4640.16,3377,'004000',100,F,'N'
4,491480.00,491480.00,8329.55,2575,'004000',100,F,'N'
4,495000.00,340598.00,5772.42,2704,'004000',100,F,'N'
4,495000.00,495000.00,8389.21,1534,'004000',100,F,'N'
4,495700.00,120114.00,2035.68,2632,'004000',100,F,'N'
4,500000.00,0.00,0.00,3751,'004000',100,F,'N'
4,500000.00,500000.00,8473.95,1844,'004000',100,F,'N'
4,505000.00,276312.00,4682.91,3260,'004000',100,F,'N'
4,506300.00,225866.00,3827.95,1918,'004000',100,F,'N'
4,510660.00,510660.00,8654.61,3532,'004000',100,F,'N'
4,513358.00,513358.00,8700.34,3604,'004000',100,F,'N'
4,535883.00,0.00,0.00,3755,'004000',100,F,'N'
4,566283.00,566283.00,9597.30,3607,'004000',100,F,'N'
4,570167.00,570167.00,9663.13,3579,'004000',100,F,'N'
4,572600.00,572600.00,9704.36,3450,'004000',100,F,'N'
4,594000.00,406276.00,6885.52,2706,'004000',100,F,'N'
4,612000.00,612000.00,10372.11,2511,'004000',100,F,'N'
4,615000.00,231024.00,3915.37,2118,'004000',100,F,'N'
4,645200.00,288448.00,4888.59,2955,'004000',100,F,'N'
4,714000.00,714000.00,12100.80,2516,'004000',100,F,'N'
4,714500.00,714500.00,12109.27,3487,'004000',100,F,'N'
4,715000.00,347461.00,5888.73,1937,'004000',100,F,'N'
4,715000.00,715000.00,12117.74,2195,'004000',100,F,'N'
4,764500.00,165852.00,2810.84,2028,'004000',100,F,'N'
4,765300.00,330220.00,5596.53,3046,'004000',100,F,'N'
4,786000.00,786000.00,13321.05,3133,'004000',100,F,'N'
4,800000.00,314614.00,5332.05,3143,'004000',100,F,'N'
4,855922.00,855922.00,14506.08,1817,'004000',100,F,'N'
4,928700.00,221679.00,3756.99,2029,'004000',100,F,'N'
4,930994.00,0.00,0.00,3759,'004000',100,F,'N'
4,950000.00,950000.00,16100.50,2738,'004000',100,F,'N'
4,953700.00,953700.00,16163.21,2815,'004000',100,F,'N'
4,1000000.00,0.00,0.00,1834,'004000',100,F,'N'
4,1100000.00,0.00,0.00,3766,'004000',100,F,'N'
4,1372080.00,1372080.00,23253.87,3595,'004000',100,F,'N'
4,1500000.00,0.00,0.00,1821,'004000',100,F,'N'
4,1500000.00,0.00,0.00,3741,'004000',100,F,'N'
4,1597992.00,1597992.00,27082.60,3608,'004000',100,F,'N'
4,1928000.00,1928000.00,32675.54,2499,'004000',100,F,'N'
4,2000000.00,0.00,0.00,3764,'004000',100,F,'N'
4,2779709.00,2779709.00,47110.22,3731,'004000',100,F,'N'
4,2893965.00,2893965.00,49046.61,3570,'004000',100,F,'N'
4,2900000.00,2900000.00,49148.90,2055,'004000',100,F,'N'
4,3500000.00,0.00,0.00,3757,'004000',100,F,'N'
4,4362396.00,4362396.00,73933.43,3571,'004000',100,F,'N'
4,4590000.00,0.00,0.00,3758,'004000',100,F,'N'
4,5000000.00,0.00,0.00,3763,'004000',100,F,'N'
4,6378650.00,0.00,0.00,3780,'004000',100,F,'N'
5,92.00,92.00,0.02,32,'005000',100,F,'N'
5,194.00,194.00,0.04,31,'005000',100,F,'N'
5,509.00,509.00,0.10,36,'005000',100,F,'N'
5,719.00,719.00,0.14,38,'005000',100,F,'N'
5,1025.00,1025.00,0.19,7,'005000',100,F,'N'
5,1432.00,1432.00,0.27,37,'005000',100,F,'N'
5,1489.00,1489.00,0.28,35,'005000',100,F,'N'
5,2425.00,2425.00,0.46,34,'005000',100,F,'N'
5,2500.00,2500.00,0.47,2,'005000',100,F,'N'
5,2531.00,2531.00,0.48,40,'005000',100,F,'N'
5,4374.00,4374.00,0.83,39,'005000',100,F,'N'
5,6000.00,6000.00,1.14,1,'005000',100,F,'N'
5,6400.00,6400.00,1.22,3,'005000',100,F,'N'
5,8918.00,8918.00,1.69,29,'005000',100,F,'N'
5,23300.00,23300.00,4.42,19,'005000',100,F,'N'
5,36600.00,36600.00,6.95,20,'005000',100,F,'N'
5,50980.00,50980.00,9.68,33,'005000',100,F,'N'
5,80100.00,80100.00,15.21,26,'005000',100,F,'N'
5,85060.00,85060.00,16.15,30,'005000',100,F,'N'
5,88200.00,18634.00,3.54,16,'005000',100,F,'N'
5,98800.00,98800.00,18.76,10,'005000',100,F,'N'
5,100000.00,100000.00,18.99,11,'005000',100,F,'N'
5,102900.00,102900.00,19.54,28,'005000',100,F,'N'
5,103000.00,40690.00,7.73,24,'005000',100,F,'N'
5,111300.00,111300.00,21.14,13,'005000',100,F,'N'
5,115200.00,115200.00,21.88,12,'005000',100,F,'N'
5,115600.00,115600.00,21.95,21,'005000',100,F,'N'
5,128200.00,98200.00,18.65,23,'005000',100,F,'N'
5,129100.00,129100.00,24.52,27,'005000',100,F,'N'
5,145500.00,145500.00,27.63,25,'005000',100,F,'N'
5,156000.00,150000.00,28.48,22,'005000',100,F,'N'
5,164300.00,23962.00,4.55,17,'005000',100,F,'N'
5,172700.00,172700.00,32.80,15,'005000',100,F,'N'
5,175000.00,158473.00,30.09,6,'005000',100,F,'N'
5,199600.00,199600.00,37.90,4,'005000',100,F,'N'
5,212900.00,184026.00,34.95,18,'005000',100,F,'N'
5,228000.00,228000.00,43.30,8,'005000',100,F,'N'
5,252400.00,252400.00,47.93,9,'005000',100,F,'N'
5,325700.00,325700.00,61.85,5,'005000',100,F,'N'
5,484900.00,263004.00,49.94,14,'005000',100,F,'N'
6,13.00,13.00,0.00,829,'006000',100,F,'N'
6,100.00,100.00,0.02,575,'006000',100,F,'N'
6,141.00,141.00,0.03,790,'006000',100,F,'N'
6,200.00,200.00,0.04,66,'006000',100,F,'N'
6,200.00,200.00,0.04,121,'006000',100,F,'N'
6,200.00,200.00,0.04,260,'006000',100,F,'N'
6,200.00,200.00,0.04,623,'006000',100,F,'N'
6,233.00,233.00,0.04,840,'006000',100,F,'N'
6,332.00,332.00,0.06,838,'006000',100,F,'N'
6,336.00,336.00,0.06,828,'006000',100,F,'N'
6,400.00,400.00,0.08,621,'006000',100,F,'N'
6,500.00,0.00,0.00,868,'006000',100,F,'N'
6,500.00,0.00,0.00,870,'006000',100,F,'N'
6,500.00,500.00,0.09,173,'006000',100,F,'N'
6,500.00,500.00,0.09,384,'006000',100,F,'N'
6,500.00,500.00,0.09,385,'006000',100,F,'N'
6,506.00,506.00,0.10,818,'006000',100,F,'N'
6,565.00,565.00,0.11,832,'006000',100,F,'N'
6,600.00,600.00,0.11,382,'006000',100,F,'N'
6,625.00,625.00,0.12,843,'006000',100,F,'N'
6,800.00,800.00,0.15,664,'006000',100,F,'N'
6,877.00,877.00,0.17,837,'006000',100,F,'N'
6,900.00,0.00,0.00,862,'006000',100,F,'N'
6,1000.00,0.00,0.00,867,'006000',100,F,'N'
6,1000.00,0.00,0.00,869,'006000',100,F,'N'
6,1000.00,1000.00,0.19,129,'006000',100,F,'N'
6,1000.00,1000.00,0.19,250,'006000',100,F,'N'
6,1000.00,1000.00,0.19,393,'006000',100,F,'N'
6,1000.00,1000.00,0.19,426,'006000',100,F,'N'
6,1000.00,1000.00,0.19,515,'006000',100,F,'N'
6,1000.00,1000.00,0.19,607,'006000',100,F,'N'
6,1000.00,1000.00,0.19,614,'006000',100,F,'N'
6,1106.00,1106.00,0.21,805,'006000',100,F,'N'
6,1141.00,1141.00,0.22,833,'006000',100,F,'N'
6,1200.00,1200.00,0.23,421,'006000',100,F,'N'
6,1200.00,1200.00,0.23,551,'006000',100,F,'N'
6,1213.00,1213.00,0.23,841,'006000',100,F,'N'
6,1300.00,1300.00,0.25,306,'006000',100,F,'N'
6,1300.00,1300.00,0.25,437,'006000',100,F,'N'
6,1471.00,1471.00,0.28,819,'006000',100,F,'N'
6,1500.00,1500.00,0.28,144,'006000',100,F,'N'
6,1500.00,1500.00,0.28,800,'006000',100,F,'N'
6,1524.00,1524.00,0.29,835,'006000',100,F,'N'
6,1671.00,1671.00,0.32,836,'006000',100,F,'N'
6,1700.00,1700.00,0.32,639,'006000',100,F,'N'
6,1883.00,1883.00,0.36,830,'006000',100,F,'N'
6,2000.00,2000.00,0.38,142,'006000',100,F,'N'
6,2000.00,2000.00,0.38,208,'006000',100,F,'N'
6,2000.00,2000.00,0.38,217,'006000',100,F,'N'
6,2000.00,2000.00,0.38,559,'006000',100,F,'N'
6,2100.00,2100.00,0.40,484,'006000',100,F,'N'
6,2215.00,2215.00,0.42,839,'006000',100,F,'N'
6,2300.00,2300.00,0.44,243,'006000',100,F,'N'
6,2300.00,2300.00,0.44,420,'006000',100,F,'N'
6,2400.00,2400.00,0.46,202,'006000',100,F,'N'
6,2677.00,2677.00,0.51,834,'006000',100,F,'N'
6,3000.00,3000.00,0.57,160,'006000',100,F,'N'
6,3000.00,3000.00,0.57,335,'006000',100,F,'N'
6,3000.00,3000.00,0.57,799,'006000',100,F,'N'
6,3200.00,3200.00,0.61,133,'006000',100,F,'N'
6,3200.00,3200.00,0.61,798,'006000',100,F,'N'
6,3215.00,3215.00,0.61,806,'006000',100,F,'N'
6,3394.00,3394.00,0.64,827,'006000',100,F,'N'
6,3500.00,3500.00,0.66,236,'006000',100,F,'N'
6,3500.00,3500.00,0.66,252,'006000',100,F,'N'
6,3500.00,3500.00,0.66,507,'006000',100,F,'N'
6,3500.00,3500.00,0.66,616,'006000',100,F,'N'
6,3561.00,3561.00,0.68,821,'006000',100,F,'N'
6,3600.00,3600.00,0.68,676,'006000',100,F,'N'
6,3897.00,3897.00,0.74,823,'006000',100,F,'N'
6,4000.00,4000.00,0.76,576,'006000',100,F,'N'
6,4300.00,4300.00,0.82,256,'006000',100,F,'N'
6,4300.00,4300.00,0.82,481,'006000',100,F,'N'
6,4306.00,4306.00,0.82,788,'006000',100,F,'N'
6,4468.00,4468.00,0.85,815,'006000',100,F,'N'
6,4500.00,4500.00,0.85,674,'006000',100,F,'N'
6,4724.00,4724.00,0.90,791,'006000',100,F,'N'
6,4779.00,4779.00,0.91,825,'006000',100,F,'N'
6,5000.00,5000.00,0.95,73,'006000',100,F,'N'
6,5400.00,5400.00,1.03,649,'006000',100,F,'N'
6,5600.00,5600.00,1.06,200,'006000',100,F,'N'
6,6100.00,6100.00,1.16,201,'006000',100,F,'N'
6,6200.00,6200.00,1.18,152,'006000',100,F,'N'
6,6200.00,6200.00,1.18,588,'006000',100,F,'N'
6,6500.00,6500.00,1.23,636,'006000',100,F,'N'
6,6600.00,6600.00,1.25,645,'006000',100,F,'N'
6,7200.00,7200.00,1.37,340,'006000',100,F,'N'
6,7200.00,7200.00,1.37,795,'006000',100,F,'N'
6,7500.00,7500.00,1.42,339,'006000',100,F,'N'
6,8000.00,7600.00,1.44,53,'006000',100,F,'N'
6,8000.00,8000.00,1.52,274,'006000',100,F,'N'
6,8000.00,8000.00,1.52,522,'006000',100,F,'N'
6,8400.00,8400.00,1.60,397,'006000',100,F,'N'
6,8500.00,8500.00,1.61,192,'006000',100,F,'N'
6,8600.00,8600.00,1.63,41,'006000',100,F,'N'
6,8600.00,8600.00,1.63,258,'006000',100,F,'N'
6,8800.00,8800.00,1.67,796,'006000',100,F,'N'
6,9382.00,9382.00,1.78,785,'006000',100,F,'N'
6,9500.00,9500.00,1.80,216,'006000',100,F,'N'
6,9600.00,9600.00,1.82,565,'006000',100,F,'N'
6,10000.00,6237.00,1.18,64,'006000',100,F,'N'
6,10000.00,10000.00,1.90,671,'006000',100,F,'N'
6,10400.00,5174.00,0.98,450,'006000',100,F,'N'
6,10400.00,10400.00,1.97,414,'006000',100,F,'N'
6,10500.00,10500.00,1.99,175,'006000',100,F,'N'
6,11000.00,11000.00,2.09,132,'006000',100,F,'N'
6,11000.00,11000.00,2.09,195,'006000',100,F,'N'
6,11500.00,11500.00,2.18,584,'006000',100,F,'N'
6,12000.00,12000.00,2.28,451,'006000',100,F,'N'
6,12000.00,12000.00,2.28,512,'006000',100,F,'N'
6,12100.00,12100.00,2.30,724,'006000',100,F,'N'
6,12700.00,12700.00,2.41,732,'006000',100,F,'N'
6,12700.00,12700.00,2.41,797,'006000',100,F,'N'
6,12977.00,12977.00,2.46,784,'006000',100,F,'N'
6,13000.00,13000.00,2.47,418,'006000',100,F,'N'
6,13300.00,13300.00,2.53,689,'006000',100,F,'N'
6,13700.00,0.00,0.00,856,'006000',100,F,'N'
6,14000.00,3500.00,0.66,54,'006000',100,F,'N'
6,14000.00,13300.00,2.53,56,'006000',100,F,'N'
6,14000.00,14000.00,2.66,695,'006000',100,F,'N'
6,14000.00,14000.00,2.66,801,'006000',100,F,'N'
6,14600.00,14600.00,2.77,459,'006000',100,F,'N'
6,15200.00,10640.00,2.02,595,'006000',100,F,'N'
6,15200.00,15200.00,2.89,509,'006000',100,F,'N'
6,15400.00,15400.00,2.92,199,'006000',100,F,'N'
6,15800.00,15800.00,3.00,673,'006000',100,F,'N'
6,16140.00,16140.00,3.06,780,'006000',100,F,'N'
6,16500.00,16500.00,3.13,165,'006000',100,F,'N'
6,16700.00,16700.00,3.17,78,'006000',100,F,'N'
6,16700.00,16700.00,3.17,710,'006000',100,F,'N'
6,16800.00,16800.00,3.19,262,'006000',100,F,'N'
6,16900.00,16900.00,3.21,547,'006000',100,F,'N'
6,17400.00,17400.00,3.30,222,'006000',100,F,'N'
6,17400.00,17400.00,3.30,232,'006000',100,F,'N'
6,18000.00,18000.00,3.42,394,'006000',100,F,'N'
6,18200.00,18200.00,3.46,90,'006000',100,F,'N'
6,18300.00,18300.00,3.48,368,'006000',100,F,'N'
6,18500.00,0.00,0.00,865,'006000',100,F,'N'
6,19600.00,19600.00,3.72,136,'006000',100,F,'N'
6,19700.00,19700.00,3.74,580,'006000',100,F,'N'
6,20200.00,18180.00,3.45,599,'006000',100,F,'N'
6,20595.00,20595.00,3.91,811,'006000',100,F,'N'
6,21200.00,18020.00,3.42,593,'006000',100,F,'N'
6,21300.00,21300.00,4.04,578,'006000',100,F,'N'
6,21500.00,21500.00,4.08,229,'006000',100,F,'N'
6,22000.00,22000.00,4.18,592,'006000',100,F,'N'
6,22100.00,22100.00,4.20,518,'006000',100,F,'N'
6,22200.00,18870.00,3.58,594,'006000',100,F,'N'
6,22500.00,22500.00,4.27,172,'006000',100,F,'N'
6,22700.00,9942.00,1.89,114,'006000',100,F,'N'
6,22900.00,22900.00,4.35,667,'006000',100,F,'N'
6,23000.00,5385.00,1.02,648,'006000',100,F,'N'
6,23000.00,23000.00,4.37,416,'006000',100,F,'N'
6,23300.00,23300.00,4.42,71,'006000',100,F,'N'
6,24200.00,20570.00,3.91,591,'006000',100,F,'N'
6,24300.00,24300.00,4.61,666,'006000',100,F,'N'
6,25200.00,15120.00,2.87,603,'006000',100,F,'N'
6,26400.00,7802.00,1.48,535,'006000',100,F,'N'
6,27100.00,27100.00,5.15,351,'006000',100,F,'N'
6,27888.00,27888.00,5.30,775,'006000',100,F,'N'
6,27900.00,27900.00,5.30,422,'006000',100,F,'N'
6,27900.00,27900.00,5.30,691,'006000',100,F,'N'
6,28000.00,28000.00,5.32,570,'006000',100,F,'N'
6,28653.00,28653.00,5.44,781,'006000',100,F,'N'
6,30000.00,30000.00,5.70,767,'006000',100,F,'N'
6,30200.00,20385.00,3.87,598,'006000',100,F,'N'
6,31000.00,31000.00,5.89,564,'006000',100,F,'N'
6,31089.00,31089.00,5.90,774,'006000',100,F,'N'
6,31194.00,31194.00,5.92,779,'006000',100,F,'N'
6,31400.00,7997.00,1.52,234,'006000',100,F,'N'
6,32000.00,32000.00,6.08,679,'006000',100,F,'N'
6,32200.00,9660.00,1.83,596,'006000',100,F,'N'
6,33000.00,33000.00,6.27,546,'006000',100,F,'N'
6,33200.00,24900.00,4.73,597,'006000',100,F,'N'
6,33200.00,33200.00,6.30,77,'006000',100,F,'N'
6,33900.00,33900.00,6.44,654,'006000',100,F,'N'
6,34000.00,34000.00,6.46,267,'006000',100,F,'N'
6,34000.00,34000.00,6.46,748,'006000',100,F,'N'
6,34300.00,34300.00,6.51,289,'006000',100,F,'N'
6,35200.00,14520.00,2.76,602,'006000',100,F,'N'
6,35200.00,29920.00,5.68,600,'006000',100,F,'N'
6,35500.00,0.00,0.00,864,'006000',100,F,'N'
6,36000.00,36000.00,6.84,62,'006000',100,F,'N'
6,36267.00,36267.00,6.89,814,'006000',100,F,'N'
6,36400.00,31214.00,5.93,237,'006000',100,F,'N'
6,36400.00,36400.00,6.91,140,'006000',100,F,'N'
6,36600.00,36600.00,6.95,529,'006000',100,F,'N'
6,37200.00,27900.00,5.30,604,'006000',100,F,'N'
6,38000.00,38000.00,7.22,686,'006000',100,F,'N'
6,38400.00,38400.00,7.29,677,'006000',100,F,'N'
6,40000.00,40000.00,7.60,349,'006000',100,F,'N'
6,40700.00,8588.00,1.63,589,'006000',100,F,'N'
6,40800.00,11076.00,2.10,585,'006000',100,F,'N'
6,42000.00,42000.00,7.98,154,'006000',100,F,'N'
6,42000.00,42000.00,7.98,742,'006000',100,F,'N'
6,42200.00,36200.00,6.87,601,'006000',100,F,'N'
6,42200.00,36200.00,6.87,605,'006000',100,F,'N'
6,42365.00,42365.00,8.04,807,'006000',100,F,'N'
6,43300.00,43300.00,8.22,268,'006000',100,F,'N'
6,44000.00,44000.00,8.36,758,'006000',100,F,'N'
6,45800.00,14334.00,2.72,587,'006000',100,F,'N'
6,46000.00,46000.00,8.74,224,'006000',100,F,'N'
6,46000.00,46000.00,8.74,271,'006000',100,F,'N'
6,47500.00,27500.00,5.22,55,'006000',100,F,'N'
6,47600.00,47600.00,9.04,377,'006000',100,F,'N'
6,48000.00,24000.00,4.56,606,'006000',100,F,'N'
6,48000.00,48000.00,9.12,619,'006000',100,F,'N'
6,48300.00,12489.00,2.37,233,'006000',100,F,'N'
6,48750.00,48750.00,9.26,439,'006000',100,F,'N'
6,49500.00,49500.00,9.40,632,'006000',100,F,'N'
6,49600.00,14529.00,2.76,115,'006000',100,F,'N'
6,50000.00,0.00,0.00,866,'006000',100,F,'N'
6,51347.00,51347.00,9.75,778,'006000',100,F,'N'
6,52000.00,10717.00,2.04,182,'006000',100,F,'N'
6,52134.00,52134.00,9.90,817,'006000',100,F,'N'
6,53300.00,53300.00,10.12,721,'006000',100,F,'N'
6,55000.00,55000.00,10.44,91,'006000',100,F,'N'
6,55000.00,55000.00,10.44,294,'006000',100,F,'N'
6,55000.00,55000.00,10.44,792,'006000',100,F,'N'
6,55200.00,15240.00,2.89,448,'006000',100,F,'N'
6,55200.00,18988.00,3.61,554,'006000',100,F,'N'
6,57598.00,57598.00,10.94,844,'006000',100,F,'N'
6,58600.00,58600.00,11.13,618,'006000',100,F,'N'
6,59600.00,59600.00,11.32,72,'006000',100,F,'N'
6,60000.00,60000.00,11.39,733,'006000',100,F,'N'
6,60600.00,60600.00,11.51,364,'006000',100,F,'N'
6,61700.00,33075.00,6.28,89,'006000',100,F,'N'
6,63000.00,63000.00,11.96,624,'006000',100,F,'N'
6,63000.00,63000.00,11.96,753,'006000',100,F,'N'
6,64300.00,64300.00,12.21,227,'006000',100,F,'N'
6,65000.00,65000.00,12.34,83,'006000',100,F,'N'
6,66000.00,66000.00,12.53,169,'006000',100,F,'N'
6,66600.00,43290.00,8.22,273,'006000',100,F,'N'
6,67300.00,51205.00,9.72,259,'006000',100,F,'N'
6,68000.00,68000.00,12.91,350,'006000',100,F,'N'
6,69000.00,69000.00,13.10,665,'006000',100,F,'N'
6,69500.00,69500.00,13.20,435,'006000',100,F,'N'
6,70064.00,70064.00,13.30,802,'006000',100,F,'N'
6,72000.00,72000.00,13.67,111,'006000',100,F,'N'
6,73000.00,62050.00,11.78,444,'006000',100,F,'N'
6,73300.00,67300.00,12.78,254,'006000',100,F,'N'
6,74000.00,51800.00,9.84,718,'006000',100,F,'N'
6,74200.00,31803.00,6.04,754,'006000',100,F,'N'
6,74400.00,64400.00,12.23,334,'006000',100,F,'N'
6,75000.00,0.00,0.00,871,'006000',100,F,'N'
6,75000.00,75000.00,14.24,539,'006000',100,F,'N'
6,75500.00,75500.00,14.34,95,'006000',100,F,'N'
6,75500.00,75500.00,14.34,283,'006000',100,F,'N'
6,76000.00,64600.00,12.27,107,'006000',100,F,'N'
6,76200.00,38245.00,7.26,88,'006000',100,F,'N'
6,77000.00,77000.00,14.62,50,'006000',100,F,'N'
6,77800.00,77800.00,14.77,730,'006000',100,F,'N'
6,78000.00,18821.00,3.57,717,'006000',100,F,'N'
6,79000.00,0.00,0.00,855,'006000',100,F,'N'
6,79000.00,54750.00,10.40,284,'006000',100,F,'N'
6,79000.00,79000.00,15.00,277,'006000',100,F,'N'
6,79000.00,79000.00,15.00,330,'006000',100,F,'N'
6,79000.00,79000.00,15.00,630,'006000',100,F,'N'
6,79000.00,79000.00,15.00,700,'006000',100,F,'N'
6,79700.00,22136.00,4.20,186,'006000',100,F,'N'
6,79900.00,32873.00,6.24,561,'006000',100,F,'N'
6,80600.00,80600.00,15.31,528,'006000',100,F,'N'
6,81000.00,81000.00,15.38,74,'006000',100,F,'N'
6,82000.00,76000.00,14.43,771,'006000',100,F,'N'
6,82000.00,82000.00,15.57,196,'006000',100,F,'N'
6,82000.00,82000.00,15.57,728,'006000',100,F,'N'
6,82300.00,82300.00,15.63,731,'006000',100,F,'N'
6,82500.00,19942.00,3.79,755,'006000',100,F,'N'
6,82500.00,82500.00,15.67,409,'006000',100,F,'N'
6,83000.00,83000.00,15.76,220,'006000',100,F,'N'
6,83000.00,83000.00,15.76,657,'006000',100,F,'N'
6,83400.00,83400.00,15.84,80,'006000',100,F,'N'
6,84000.00,84000.00,15.95,131,'006000',100,F,'N'
6,84000.00,84000.00,15.95,503,'006000',100,F,'N'
6,84000.00,84000.00,15.95,659,'006000',100,F,'N'
6,84500.00,84500.00,16.05,85,'006000',100,F,'N'
6,84500.00,84500.00,16.05,370,'006000',100,F,'N'
6,85000.00,85000.00,16.14,322,'006000',100,F,'N'
6,85026.00,85026.00,16.15,786,'006000',100,F,'N'
6,85400.00,85400.00,16.22,67,'006000',100,F,'N'
6,86500.00,86500.00,16.43,317,'006000',100,F,'N'
6,86500.00,86500.00,16.43,514,'006000',100,F,'N'
6,86500.00,86500.00,16.43,569,'006000',100,F,'N'
6,86600.00,31050.00,5.90,494,'006000',100,F,'N'
6,87000.00,87000.00,16.52,153,'006000',100,F,'N'
6,87500.00,87500.00,16.62,520,'006000',100,F,'N'
6,88000.00,88000.00,16.71,212,'006000',100,F,'N'
6,88100.00,88100.00,16.73,524,'006000',100,F,'N'
6,88500.00,78500.00,14.91,295,'006000',100,F,'N'
6,88600.00,44300.00,8.41,465,'006000',100,F,'N'
6,89000.00,89000.00,16.90,177,'006000',100,F,'N'
6,89000.00,89000.00,16.90,744,'006000',100,F,'N'
6,89300.00,89300.00,16.96,687,'006000',100,F,'N'
6,89400.00,23264.00,4.42,113,'006000',100,F,'N'
6,89400.00,89400.00,16.98,403,'006000',100,F,'N'
6,89700.00,89700.00,17.03,316,'006000',100,F,'N'
6,89900.00,19837.00,3.77,493,'006000',100,F,'N'
6,90200.00,63140.00,11.99,389,'006000',100,F,'N'
6,90700.00,25928.00,4.92,126,'006000',100,F,'N'
6,91000.00,91000.00,17.28,407,'006000',100,F,'N'
6,91700.00,91700.00,17.41,555,'006000',100,F,'N'
6,92000.00,92000.00,17.47,545,'006000',100,F,'N'
6,93000.00,93000.00,17.66,112,'006000',100,F,'N'
6,93000.00,93000.00,17.66,296,'006000',100,F,'N'
6,93000.00,93000.00,17.66,431,'006000',100,F,'N'
6,93000.00,93000.00,17.66,610,'006000',100,F,'N'
6,93300.00,93300.00,17.72,134,'006000',100,F,'N'
6,93900.00,93900.00,17.83,146,'006000',100,F,'N'
6,94000.00,64000.00,12.15,500,'006000',100,F,'N'
6,94000.00,94000.00,17.85,363,'006000',100,F,'N'
6,94642.00,94642.00,17.97,813,'006000',100,F,'N'
6,94800.00,94800.00,18.00,714,'006000',100,F,'N'
6,95000.00,89000.00,16.90,716,'006000',100,F,'N'
6,95000.00,95000.00,18.04,98,'006000',100,F,'N'
6,95000.00,95000.00,18.04,211,'006000',100,F,'N'
6,95000.00,95000.00,18.04,845,'006000',100,F,'N'
6,95300.00,89300.00,16.96,625,'006000',100,F,'N'
6,95500.00,95500.00,18.14,644,'006000',100,F,'N'
6,96000.00,81200.00,15.42,508,'006000',100,F,'N'
6,96000.00,96000.00,18.23,477,'006000',100,F,'N'
6,96000.00,96000.00,18.23,536,'006000',100,F,'N'
6,96000.00,96000.00,18.23,768,'006000',100,F,'N'
6,96400.00,96400.00,18.31,367,'006000',100,F,'N'
6,96600.00,96600.00,18.34,269,'006000',100,F,'N'
6,97000.00,97000.00,18.42,361,'006000',100,F,'N'
6,97000.00,97000.00,18.42,696,'006000',100,F,'N'
6,97000.00,97000.00,18.42,708,'006000',100,F,'N'
6,98000.00,98000.00,18.61,100,'006000',100,F,'N'
6,98000.00,98000.00,18.61,139,'006000',100,F,'N'
6,98000.00,98000.00,18.61,149,'006000',100,F,'N'
6,98000.00,98000.00,18.61,276,'006000',100,F,'N'
6,98000.00,98000.00,18.61,668,'006000',100,F,'N'
6,98300.00,98300.00,18.67,642,'006000',100,F,'N'
6,98500.00,92500.00,17.57,241,'006000',100,F,'N'
6,98600.00,98600.00,18.72,362,'006000',100,F,'N'
6,98700.00,47219.00,8.97,626,'006000',100,F,'N'
6,98800.00,98800.00,18.76,166,'006000',100,F,'N'
6,99000.00,99000.00,18.80,45,'006000',100,F,'N'
6,100000.00,0.00,0.00,850,'006000',100,F,'N'
6,100000.00,100000.00,18.99,248,'006000',100,F,'N'
6,100000.00,100000.00,18.99,324,'006000',100,F,'N'
6,102000.00,102000.00,19.37,137,'006000',100,F,'N'
6,102000.00,102000.00,19.37,652,'006000',100,F,'N'
6,103000.00,29321.00,5.57,127,'006000',100,F,'N'
6,103000.00,103000.00,19.56,461,'006000',100,F,'N'
6,103300.00,103300.00,19.62,70,'006000',100,F,'N'
6,103800.00,77800.00,14.77,445,'006000',100,F,'N'
6,104000.00,57400.00,10.90,193,'006000',100,F,'N'
6,104000.00,104000.00,19.75,179,'006000',100,F,'N'
6,104000.00,104000.00,19.75,240,'006000',100,F,'N'
6,104000.00,104000.00,19.75,270,'006000',100,F,'N'
6,104000.00,104000.00,19.75,279,'006000',100,F,'N'
6,104000.00,104000.00,19.75,307,'006000',100,F,'N'
6,104000.00,104000.00,19.75,375,'006000',100,F,'N'
6,104000.00,104000.00,19.75,563,'006000',100,F,'N'
6,104326.00,104326.00,19.81,789,'006000',100,F,'N'
6,104400.00,104400.00,19.83,147,'006000',100,F,'N'
6,104500.00,104500.00,19.84,684,'006000',100,F,'N'
6,104700.00,94700.00,17.98,764,'006000',100,F,'N'
6,104900.00,104900.00,19.92,476,'006000',100,F,'N'
6,105000.00,105000.00,19.94,86,'006000',100,F,'N'
6,106000.00,106000.00,20.13,682,'006000',100,F,'N'
6,106300.00,37037.00,7.03,265,'006000',100,F,'N'
6,106500.00,106500.00,20.22,656,'006000',100,F,'N'
6,106600.00,106600.00,20.24,472,'006000',100,F,'N'
6,106600.00,106600.00,20.24,488,'006000',100,F,'N'
6,106769.00,106769.00,20.28,809,'006000',100,F,'N'
6,106800.00,106800.00,20.28,287,'006000',100,F,'N'
6,107000.00,107000.00,20.32,380,'006000',100,F,'N'
6,107900.00,77900.00,14.79,371,'006000',100,F,'N'
6,108000.00,108000.00,20.51,541,'006000',100,F,'N'
6,108000.00,108000.00,20.51,662,'006000',100,F,'N'
6,108800.00,102800.00,19.52,46,'006000',100,F,'N'
6,108900.00,108900.00,20.68,282,'006000',100,F,'N'
6,109000.00,109000.00,20.70,249,'006000',100,F,'N'
6,109000.00,109000.00,20.70,436,'006000',100,F,'N'
6,110000.00,110000.00,20.89,60,'006000',100,F,'N'
6,110000.00,110000.00,20.89,325,'006000',100,F,'N'
6,110000.00,110000.00,20.89,761,'006000',100,F,'N'
6,111000.00,111000.00,21.08,213,'006000',100,F,'N'
6,112000.00,112000.00,21.27,156,'006000',100,F,'N'
6,112000.00,112000.00,21.27,612,'006000',100,F,'N'
6,112500.00,112500.00,21.36,312,'006000',100,F,'N'
6,113000.00,113000.00,21.46,608,'006000',100,F,'N'
6,113500.00,113500.00,21.55,497,'006000',100,F,'N'
6,114000.00,114000.00,21.65,43,'006000',100,F,'N'
6,114000.00,114000.00,21.65,151,'006000',100,F,'N'
6,114000.00,114000.00,21.65,197,'006000',100,F,'N'
6,114000.00,114000.00,21.65,373,'006000',100,F,'N'
6,114000.00,114000.00,21.65,526,'006000',100,F,'N'
6,114000.00,114000.00,21.65,542,'006000',100,F,'N'
6,114300.00,114300.00,21.71,247,'006000',100,F,'N'
6,114800.00,114800.00,21.80,356,'006000',100,F,'N'
6,114800.00,114800.00,21.80,490,'006000',100,F,'N'
6,115000.00,115000.00,21.84,629,'006000',100,F,'N'
6,115000.00,115000.00,21.84,651,'006000',100,F,'N'
6,115300.00,115300.00,21.90,452,'006000',100,F,'N'
6,116000.00,106000.00,20.13,93,'006000',100,F,'N'
6,116000.00,110000.00,20.89,763,'006000',100,F,'N'
6,116000.00,116000.00,22.03,352,'006000',100,F,'N'
6,116000.00,116000.00,22.03,365,'006000',100,F,'N'
6,116000.00,116000.00,22.03,470,'006000',100,F,'N'
6,116000.00,116000.00,22.03,475,'006000',100,F,'N'
6,116000.00,116000.00,22.03,772,'006000',100,F,'N'
6,116900.00,116900.00,22.20,460,'006000',100,F,'N'
6,117000.00,117000.00,22.22,532,'006000',100,F,'N'
6,117500.00,117500.00,22.31,473,'006000',100,F,'N'
6,117500.00,117500.00,22.31,571,'006000',100,F,'N'
6,118000.00,70200.00,13.33,534,'006000',100,F,'N'
6,118000.00,112000.00,21.27,242,'006000',100,F,'N'
6,118000.00,118000.00,22.41,47,'006000',100,F,'N'
6,118000.00,118000.00,22.41,285,'006000',100,F,'N'
6,118000.00,118000.00,22.41,341,'006000',100,F,'N'
6,118000.00,118000.00,22.41,543,'006000',100,F,'N'
6,118000.00,118000.00,22.41,709,'006000',100,F,'N'
6,119000.00,119000.00,22.60,434,'006000',100,F,'N'
6,119000.00,119000.00,22.60,557,'006000',100,F,'N'
6,119000.00,119000.00,22.60,713,'006000',100,F,'N'
6,119200.00,119200.00,22.64,469,'006000',100,F,'N'
6,119500.00,119500.00,22.69,617,'006000',100,F,'N'
6,119500.00,119500.00,22.69,737,'006000',100,F,'N'
6,119700.00,119700.00,22.73,354,'006000',100,F,'N'
6,119800.00,119800.00,22.75,440,'006000',100,F,'N'
6,120000.00,120000.00,22.79,49,'006000',100,F,'N'
6,120000.00,120000.00,22.79,391,'006000',100,F,'N'
6,120400.00,120400.00,22.86,387,'006000',100,F,'N'
6,121000.00,60500.00,11.49,331,'006000',100,F,'N'
6,121000.00,121000.00,22.98,223,'006000',100,F,'N'
6,121000.00,121000.00,22.98,376,'006000',100,F,'N'
6,121000.00,121000.00,22.98,396,'006000',100,F,'N'
6,121000.00,121000.00,22.98,438,'006000',100,F,'N'
6,121000.00,121000.00,22.98,504,'006000',100,F,'N'
6,121000.00,121000.00,22.98,531,'006000',100,F,'N'
6,121300.00,121300.00,23.03,637,'006000',100,F,'N'
6,121400.00,121400.00,23.05,735,'006000',100,F,'N'
6,121500.00,121500.00,23.07,84,'006000',100,F,'N'
6,121800.00,121800.00,23.13,336,'006000',100,F,'N'
6,122000.00,43186.00,8.20,415,'006000',100,F,'N'
6,122000.00,122000.00,23.17,303,'006000',100,F,'N'
6,122000.00,122000.00,23.17,701,'006000',100,F,'N'
6,123000.00,123000.00,23.36,145,'006000',100,F,'N'
6,123000.00,123000.00,23.36,214,'006000',100,F,'N'
6,123200.00,117200.00,22.26,720,'006000',100,F,'N'
6,123300.00,123300.00,23.41,381,'006000',100,F,'N'
6,123300.00,123300.00,23.41,464,'006000',100,F,'N'
6,123943.00,123943.00,23.54,776,'006000',100,F,'N'
6,124000.00,94000.00,17.85,548,'006000',100,F,'N'
6,124000.00,118000.00,22.41,305,'006000',100,F,'N'
6,124000.00,124000.00,23.55,573,'006000',100,F,'N'
6,124025.00,124025.00,23.55,804,'006000',100,F,'N'
6,124600.00,124600.00,23.66,658,'006000',100,F,'N'
6,124800.00,114800.00,21.80,82,'006000',100,F,'N'
6,125000.00,125000.00,23.74,178,'006000',100,F,'N'
6,125000.00,125000.00,23.74,290,'006000',100,F,'N'
6,125000.00,125000.00,23.74,478,'006000',100,F,'N'
6,125300.00,125300.00,23.79,638,'006000',100,F,'N'
6,126000.00,126000.00,23.93,318,'006000',100,F,'N'
6,126000.00,126000.00,23.93,390,'006000',100,F,'N'
6,126000.00,126000.00,23.93,655,'006000',100,F,'N'
6,127000.00,127000.00,24.12,429,'006000',100,F,'N'
6,127000.00,127000.00,24.12,432,'006000',100,F,'N'
6,127200.00,127200.00,24.15,706,'006000',100,F,'N'
6,127300.00,43438.00,8.25,711,'006000',100,F,'N'
6,127500.00,41919.00,7.96,235,'006000',100,F,'N'
6,128000.00,128000.00,24.31,489,'006000',100,F,'N'
6,128000.00,128000.00,24.31,627,'006000',100,F,'N'
6,128800.00,101578.00,19.29,492,'006000',100,F,'N'
6,129000.00,129000.00,24.50,103,'006000',100,F,'N'
6,129000.00,129000.00,24.50,337,'006000',100,F,'N'
6,129000.00,129000.00,24.50,458,'006000',100,F,'N'
6,129000.00,129000.00,24.50,633,'006000',100,F,'N'
6,129700.00,129700.00,24.63,517,'006000',100,F,'N'
6,129700.00,129700.00,24.63,746,'006000',100,F,'N'
6,129800.00,129800.00,24.65,705,'006000',100,F,'N'
6,130000.00,31589.00,6.00,712,'006000',100,F,'N'
6,130000.00,104500.00,19.84,726,'006000',100,F,'N'
6,130000.00,130000.00,24.69,622,'006000',100,F,'N'
6,131000.00,131000.00,24.88,552,'006000',100,F,'N'
6,131000.00,131000.00,24.88,562,'006000',100,F,'N'
6,131000.00,131000.00,24.88,572,'006000',100,F,'N'
6,131500.00,131500.00,24.97,58,'006000',100,F,'N'
6,131700.00,131700.00,25.01,343,'006000',100,F,'N'
6,131900.00,131900.00,25.05,314,'006000',100,F,'N'
6,132000.00,132000.00,25.07,68,'006000',100,F,'N'
6,132000.00,132000.00,25.07,257,'006000',100,F,'N'
6,132473.00,132473.00,25.16,787,'006000',100,F,'N'
6,133000.00,127000.00,24.12,332,'006000',100,F,'N'
6,133200.00,133200.00,25.29,495,'006000',100,F,'N'
6,133900.00,133900.00,25.43,65,'006000',100,F,'N'
6,133900.00,133900.00,25.43,308,'006000',100,F,'N'
6,134000.00,134000.00,25.45,550,'006000',100,F,'N'
6,134400.00,104400.00,19.83,304,'006000',100,F,'N'
6,135000.00,43033.00,8.17,359,'006000',100,F,'N'
6,135000.00,135000.00,25.64,430,'006000',100,F,'N'
6,135500.00,135500.00,25.73,51,'006000',100,F,'N'
6,135600.00,135600.00,25.75,388,'006000',100,F,'N'
6,136000.00,136000.00,25.83,108,'006000',100,F,'N'
6,136000.00,136000.00,25.83,209,'006000',100,F,'N'
6,136000.00,136000.00,25.83,417,'006000',100,F,'N'
6,137000.00,137000.00,26.02,537,'006000',100,F,'N'
6,137600.00,137600.00,26.13,424,'006000',100,F,'N'
6,137700.00,137700.00,26.15,176,'006000',100,F,'N'
6,137900.00,137900.00,26.19,110,'006000',100,F,'N'
6,138000.00,108000.00,20.51,218,'006000',100,F,'N'
6,138000.00,138000.00,26.21,574,'006000',100,F,'N'
6,138000.00,138000.00,26.21,688,'006000',100,F,'N'
6,138000.00,138000.00,26.21,734,'006000',100,F,'N'
6,138200.00,138200.00,26.24,427,'006000',100,F,'N'
6,138600.00,138600.00,26.32,329,'006000',100,F,'N'
6,138800.00,138800.00,26.36,59,'006000',100,F,'N'
6,138900.00,138900.00,26.38,298,'006000',100,F,'N'
6,139000.00,139000.00,26.40,79,'006000',100,F,'N'
6,139000.00,139000.00,26.40,106,'006000',100,F,'N'
6,139000.00,139000.00,26.40,161,'006000',100,F,'N'
6,139000.00,139000.00,26.40,167,'006000',100,F,'N'
6,139000.00,139000.00,26.40,453,'006000',100,F,'N'
6,139000.00,139000.00,26.40,519,'006000',100,F,'N'
6,139000.00,139000.00,26.40,538,'006000',100,F,'N'
6,139000.00,139000.00,26.40,740,'006000',100,F,'N'
6,139500.00,139500.00,26.49,479,'006000',100,F,'N'
6,139700.00,139700.00,26.53,163,'006000',100,F,'N'
6,139746.00,139746.00,26.54,777,'006000',100,F,'N'
6,139800.00,139800.00,26.55,221,'006000',100,F,'N'
6,139800.00,139800.00,26.55,739,'006000',100,F,'N'
6,140000.00,140000.00,26.59,155,'006000',100,F,'N'
6,140000.00,140000.00,26.59,498,'006000',100,F,'N'
6,140400.00,140400.00,26.66,502,'006000',100,F,'N'
6,140900.00,140900.00,26.76,92,'006000',100,F,'N'
6,141000.00,131000.00,24.88,399,'006000',100,F,'N'
6,141000.00,141000.00,26.78,441,'006000',100,F,'N'
6,141700.00,141700.00,26.91,640,'006000',100,F,'N'
6,141900.00,141900.00,26.95,170,'006000',100,F,'N'
6,142000.00,71000.00,13.48,447,'006000',100,F,'N'
6,142000.00,99400.00,18.88,138,'006000',100,F,'N'
6,142000.00,142000.00,26.97,355,'006000',100,F,'N'
6,143000.00,143000.00,27.16,69,'006000',100,F,'N'
6,143000.00,143000.00,27.16,471,'006000',100,F,'N'
6,143000.00,143000.00,27.16,499,'006000',100,F,'N'
6,143000.00,143000.00,27.16,719,'006000',100,F,'N'
6,143500.00,143500.00,27.25,663,'006000',100,F,'N'
6,143800.00,143800.00,27.31,159,'006000',100,F,'N'
6,144000.00,118000.00,22.41,486,'006000',100,F,'N'
6,144000.00,144000.00,27.35,297,'006000',100,F,'N'
6,144000.00,144000.00,27.35,454,'006000',100,F,'N'
6,144000.00,144000.00,27.35,729,'006000',100,F,'N'
6,144500.00,138500.00,26.30,505,'006000',100,F,'N'
6,145000.00,145000.00,27.53,130,'006000',100,F,'N'
6,145000.00,145000.00,27.53,699,'006000',100,F,'N'
6,146000.00,136000.00,25.83,773,'006000',100,F,'N'
6,146000.00,146000.00,27.72,141,'006000',100,F,'N'
6,146600.00,146600.00,27.84,180,'006000',100,F,'N'
6,147000.00,147000.00,27.91,611,'006000',100,F,'N'
6,147000.00,147000.00,27.91,628,'006000',100,F,'N'
6,147500.00,41973.00,7.97,188,'006000',100,F,'N'
6,148000.00,142000.00,26.97,168,'006000',100,F,'N'
6,148000.00,148000.00,28.10,225,'006000',100,F,'N'
6,148000.00,148000.00,28.10,707,'006000',100,F,'N'
6,148400.00,117640.00,22.34,171,'006000',100,F,'N'
6,148500.00,148500.00,28.20,693,'006000',100,F,'N'
6,148500.00,148500.00,28.20,759,'006000',100,F,'N'
6,148500.00,148500.00,28.20,766,'006000',100,F,'N'
6,148800.00,148800.00,28.26,181,'006000',100,F,'N'
6,148900.00,148900.00,28.28,521,'006000',100,F,'N'
6,148900.00,148900.00,28.28,702,'006000',100,F,'N'
6,149000.00,149000.00,28.29,97,'006000',100,F,'N'
6,149000.00,149000.00,28.29,228,'006000',100,F,'N'
6,149000.00,149000.00,28.29,620,'006000',100,F,'N'
6,149600.00,82280.00,15.62,61,'006000',100,F,'N'
6,150000.00,150000.00,28.48,253,'006000',100,F,'N'
6,150000.00,150000.00,28.48,681,'006000',100,F,'N'
6,151000.00,151000.00,28.67,462,'006000',100,F,'N'
6,152000.00,122000.00,23.17,692,'006000',100,F,'N'
6,152000.00,146000.00,27.72,480,'006000',100,F,'N'
6,153000.00,130050.00,24.70,413,'006000',100,F,'N'
6,153000.00,153000.00,29.05,443,'006000',100,F,'N'
6,153300.00,127970.00,24.30,704,'006000',100,F,'N'
6,153500.00,153500.00,29.15,326,'006000',100,F,'N'
6,153700.00,153700.00,29.19,738,'006000',100,F,'N'
6,154000.00,77000.00,14.62,246,'006000',100,F,'N'
6,154000.00,122400.00,23.24,769,'006000',100,F,'N'
6,154000.00,130900.00,24.86,496,'006000',100,F,'N'
6,154000.00,154000.00,29.24,44,'006000',100,F,'N'
6,154000.00,154000.00,29.24,321,'006000',100,F,'N'
6,154000.00,154000.00,29.24,411,'006000',100,F,'N'
6,154400.00,154400.00,29.32,119,'006000',100,F,'N'
6,155000.00,26670.00,5.06,63,'006000',100,F,'N'
6,155000.00,149000.00,28.29,81,'006000',100,F,'N'
6,155000.00,155000.00,29.43,135,'006000',100,F,'N'
6,155900.00,155900.00,29.60,345,'006000',100,F,'N'
6,156000.00,126000.00,23.93,457,'006000',100,F,'N'
6,156000.00,156000.00,29.62,338,'006000',100,F,'N'
6,156000.00,156000.00,29.62,344,'006000',100,F,'N'
6,156000.00,156000.00,29.62,683,'006000',100,F,'N'
6,156200.00,156200.00,29.66,549,'006000',100,F,'N'
6,156400.00,150400.00,28.56,207,'006000',100,F,'N'
6,156500.00,156500.00,29.72,174,'006000',100,F,'N'
6,156500.00,156500.00,29.72,533,'006000',100,F,'N'
6,156500.00,156500.00,29.72,680,'006000',100,F,'N'
6,156500.00,156500.00,29.72,751,'006000',100,F,'N'
6,157000.00,157000.00,29.81,678,'006000',100,F,'N'
6,157180.00,79309.00,15.06,301,'006000',100,F,'N'
6,157850.00,0.00,0.00,861,'006000',100,F,'N'
6,158800.00,158800.00,30.16,501,'006000',100,F,'N'
6,159000.00,129000.00,24.50,568,'006000',100,F,'N'
6,159300.00,159300.00,30.25,311,'006000',100,F,'N'
6,159500.00,159500.00,30.29,419,'006000',100,F,'N'
6,159500.00,159500.00,30.29,765,'006000',100,F,'N'
6,159600.00,129600.00,24.61,615,'006000',100,F,'N'
6,159700.00,51019.00,9.69,560,'006000',100,F,'N'
6,159800.00,159800.00,30.35,402,'006000',100,F,'N'
6,159900.00,61195.00,11.62,230,'006000',100,F,'N'
6,159900.00,149900.00,28.47,672,'006000',100,F,'N'
6,160000.00,160000.00,30.38,482,'006000',100,F,'N'
6,161000.00,155000.00,29.43,468,'006000',100,F,'N'
6,161000.00,161000.00,30.57,725,'006000',100,F,'N'
6,161200.00,161200.00,30.61,206,'006000',100,F,'N'
6,162000.00,156000.00,29.62,292,'006000',100,F,'N'
6,162900.00,156900.00,29.79,94,'006000',100,F,'N'
6,163000.00,153000.00,29.05,190,'006000',100,F,'N'
6,163000.00,157000.00,29.81,650,'006000',100,F,'N'
6,163000.00,163000.00,30.95,157,'006000',100,F,'N'
6,163000.00,163000.00,30.95,523,'006000',100,F,'N'
6,163200.00,163200.00,30.99,467,'006000',100,F,'N'
6,163500.00,163500.00,31.05,374,'006000',100,F,'N'
6,164300.00,164300.00,31.20,442,'006000',100,F,'N'
6,164400.00,164400.00,31.22,643,'006000',100,F,'N'
6,164800.00,164800.00,31.29,348,'006000',100,F,'N'
6,165000.00,165000.00,31.33,143,'006000',100,F,'N'
6,165000.00,165000.00,31.33,428,'006000',100,F,'N'
6,165000.00,165000.00,31.33,727,'006000',100,F,'N'
6,166000.00,166000.00,31.52,410,'006000',100,F,'N'
6,166600.00,166600.00,31.64,483,'006000',100,F,'N'
6,168000.00,168000.00,31.90,299,'006000',100,F,'N'
6,168400.00,162400.00,30.84,327,'006000',100,F,'N'
6,168600.00,0.00,0.00,863,'006000',100,F,'N'
6,168700.00,168700.00,32.04,527,'006000',100,F,'N'
6,168800.00,168800.00,32.05,634,'006000',100,F,'N'
6,168900.00,142900.00,27.14,408,'006000',100,F,'N'
6,169000.00,169000.00,32.09,353,'006000',100,F,'N'
6,169000.00,169000.00,32.09,405,'006000',100,F,'N'
6,169000.00,169000.00,32.09,544,'006000',100,F,'N'
6,169000.00,169000.00,32.09,756,'006000',100,F,'N'
6,169146.00,169146.00,32.12,816,'006000',100,F,'N'
6,170000.00,170000.00,32.28,275,'006000',100,F,'N'
6,170300.00,122033.00,23.17,278,'006000',100,F,'N'
6,170300.00,170300.00,32.34,697,'006000',100,F,'N'
6,170500.00,170500.00,32.38,162,'006000',100,F,'N'
6,171000.00,171000.00,32.47,400,'006000',100,F,'N'
6,171000.00,171000.00,32.47,423,'006000',100,F,'N'
6,171900.00,171900.00,32.64,395,'006000',100,F,'N'
6,172000.00,172000.00,32.66,770,'006000',100,F,'N'
6,172200.00,172200.00,32.70,747,'006000',100,F,'N'
6,172400.00,172400.00,32.74,425,'006000',100,F,'N'
6,172700.00,172700.00,32.80,148,'006000',100,F,'N'
6,173400.00,173400.00,32.93,342,'006000',100,F,'N'
6,174000.00,168000.00,31.90,323,'006000',100,F,'N'
6,174000.00,174000.00,33.04,516,'006000',100,F,'N'
6,174000.00,174000.00,33.04,556,'006000',100,F,'N'
6,174400.00,174400.00,33.12,96,'006000',100,F,'N'
6,174800.00,174800.00,33.19,255,'006000',100,F,'N'
6,175000.00,169000.00,32.09,366,'006000',100,F,'N'
6,177000.00,147000.00,27.91,404,'006000',100,F,'N'
6,178000.00,145669.00,27.66,239,'006000',100,F,'N'
6,178000.00,178000.00,33.80,205,'006000',100,F,'N'
6,178000.00,178000.00,33.80,319,'006000',100,F,'N'
6,178000.00,178000.00,33.80,553,'006000',100,F,'N'
6,178100.00,178100.00,33.82,281,'006000',100,F,'N'
6,178100.00,178100.00,33.82,506,'006000',100,F,'N'
6,178700.00,178700.00,33.93,487,'006000',100,F,'N'
6,178800.00,168800.00,32.05,485,'006000',100,F,'N'
6,179000.00,179000.00,33.99,398,'006000',100,F,'N'
6,179000.00,179000.00,33.99,694,'006000',100,F,'N'
6,179000.00,179000.00,33.99,749,'006000',100,F,'N'
6,179200.00,179200.00,34.03,164,'006000',100,F,'N'
6,179800.00,179800.00,34.14,583,'006000',100,F,'N'
6,179900.00,179900.00,34.16,42,'006000',100,F,'N'
6,180000.00,146860.00,27.89,358,'006000',100,F,'N'
6,181000.00,181000.00,34.37,698,'006000',100,F,'N'
6,181400.00,56597.00,10.75,266,'006000',100,F,'N'
6,182000.00,161799.00,30.72,646,'006000',100,F,'N'
6,182000.00,182000.00,34.56,198,'006000',100,F,'N'
6,182300.00,80057.00,15.20,582,'006000',100,F,'N'
6,182500.00,0.00,0.00,854,'006000',100,F,'N'
6,183000.00,183000.00,34.75,210,'006000',100,F,'N'
6,185000.00,185000.00,35.13,566,'006000',100,F,'N'
6,185000.00,185000.00,35.13,641,'006000',100,F,'N'
6,185000.00,185000.00,35.13,722,'006000',100,F,'N'
6,186000.00,186000.00,35.32,309,'006000',100,F,'N'
6,186000.00,186000.00,35.32,466,'006000',100,F,'N'
6,186500.00,186500.00,35.42,581,'006000',100,F,'N'
6,189000.00,189000.00,35.89,715,'006000',100,F,'N'
6,189700.00,189700.00,36.02,669,'006000',100,F,'N'
6,189800.00,189800.00,36.04,99,'006000',100,F,'N'
6,189900.00,189900.00,36.06,474,'006000',100,F,'N'
6,190700.00,190700.00,36.21,647,'006000',100,F,'N'
6,191000.00,185000.00,35.13,263,'006000',100,F,'N'
6,192000.00,163200.00,30.99,412,'006000',100,F,'N'
6,192000.00,182000.00,34.56,333,'006000',100,F,'N'
6,193000.00,193000.00,36.65,104,'006000',100,F,'N'
6,193000.00,193000.00,36.65,530,'006000',100,F,'N'
6,193000.00,193000.00,36.65,752,'006000',100,F,'N'
6,193300.00,144975.00,27.53,525,'006000',100,F,'N'
6,194300.00,194300.00,36.90,392,'006000',100,F,'N'
6,195400.00,185400.00,35.21,300,'006000',100,F,'N'
6,195500.00,195500.00,37.12,723,'006000',100,F,'N'
6,196000.00,196000.00,37.22,102,'006000',100,F,'N'
6,196000.00,196000.00,37.22,491,'006000',100,F,'N'
6,196000.00,196000.00,37.22,513,'006000',100,F,'N'
6,196600.00,196600.00,37.33,87,'006000',100,F,'N'
6,197200.00,197200.00,37.45,101,'006000',100,F,'N'
6,198000.00,62149.00,11.80,187,'006000',100,F,'N'
6,198000.00,198000.00,37.60,118,'006000',100,F,'N'
6,198000.00,198000.00,37.60,433,'006000',100,F,'N'
6,201600.00,201600.00,38.28,313,'006000',100,F,'N'
6,202000.00,156002.00,29.62,291,'006000',100,F,'N'
6,202000.00,202000.00,38.36,750,'006000',100,F,'N'
6,202300.00,202300.00,38.42,757,'006000',100,F,'N'
6,203000.00,197000.00,37.41,613,'006000',100,F,'N'
6,203000.00,203000.00,38.55,635,'006000',100,F,'N'
6,204000.00,204000.00,38.74,378,'006000',100,F,'N'
6,204900.00,174900.00,33.21,302,'006000',100,F,'N'
6,205000.00,0.00,0.00,851,'006000',100,F,'N'
6,205000.00,0.00,0.00,853,'006000',100,F,'N'
6,206600.00,200600.00,38.09,446,'006000',100,F,'N'
6,207900.00,56571.00,10.74,360,'006000',100,F,'N'
6,208400.00,208400.00,39.57,401,'006000',100,F,'N'
6,208400.00,208400.00,39.57,510,'006000',100,F,'N'
6,209600.00,209600.00,39.80,347,'006000',100,F,'N'
6,209600.00,209600.00,39.80,660,'006000',100,F,'N'
6,212000.00,212000.00,40.26,670,'006000',100,F,'N'
6,213000.00,117150.00,22.25,245,'006000',100,F,'N'
6,213000.00,213000.00,40.45,48,'006000',100,F,'N'
6,214000.00,214000.00,40.64,310,'006000',100,F,'N'
6,214000.00,214000.00,40.64,661,'006000',100,F,'N'
6,218900.00,218900.00,41.57,52,'006000',100,F,'N'
6,219000.00,126099.00,23.95,109,'006000',100,F,'N'
6,219900.00,219900.00,41.76,328,'006000',100,F,'N'
6,222300.00,74369.00,14.12,463,'006000',100,F,'N'
6,223400.00,193400.00,36.73,280,'006000',100,F,'N'
6,223400.00,223400.00,42.42,189,'006000',100,F,'N'
6,223600.00,223600.00,42.46,357,'006000',100,F,'N'
6,224000.00,224000.00,42.54,251,'006000',100,F,'N'
6,225000.00,203638.00,38.67,315,'006000',100,F,'N'
6,225400.00,225400.00,42.80,117,'006000',100,F,'N'
6,226000.00,226000.00,42.92,703,'006000',100,F,'N'
6,227833.00,227833.00,43.26,812,'006000',100,F,'N'
6,230000.00,230000.00,43.68,406,'006000',100,F,'N'
6,230000.00,230000.00,43.68,736,'006000',100,F,'N'
6,230900.00,177181.00,33.65,449,'006000',100,F,'N'
6,231100.00,231100.00,43.88,369,'006000',100,F,'N'
6,232000.00,232000.00,44.06,158,'006000',100,F,'N'
6,232800.00,189457.00,35.98,231,'006000',100,F,'N'
6,234000.00,234000.00,44.44,272,'006000',100,F,'N'
6,234200.00,234200.00,44.47,76,'006000',100,F,'N'
6,236600.00,128654.00,24.43,261,'006000',100,F,'N'
6,238400.00,238400.00,45.27,150,'006000',100,F,'N'
6,239000.00,161568.00,30.68,105,'006000',100,F,'N'
6,239600.00,239600.00,45.50,346,'006000',100,F,'N'
6,239800.00,120700.00,22.92,185,'006000',100,F,'N'
6,240000.00,240000.00,45.58,320,'006000',100,F,'N'
6,242700.00,127045.00,24.13,183,'006000',100,F,'N'
6,243000.00,243000.00,46.14,760,'006000',100,F,'N'
6,243300.00,243300.00,46.20,226,'006000',100,F,'N'
6,244500.00,244500.00,46.43,293,'006000',100,F,'N'
6,244700.00,244700.00,46.47,609,'006000',100,F,'N'
6,249400.00,249400.00,47.36,577,'006000',100,F,'N'
6,253100.00,78838.00,14.97,194,'006000',100,F,'N'
6,256000.00,256000.00,48.61,191,'006000',100,F,'N'
6,259400.00,259400.00,49.26,762,'006000',100,F,'N'
6,259700.00,151120.00,28.70,184,'006000',100,F,'N'
6,260000.00,173077.00,32.87,586,'006000',100,F,'N'
6,260000.00,260000.00,49.37,288,'006000',100,F,'N'
6,262000.00,262000.00,49.75,215,'006000',100,F,'N'
6,262711.00,262711.00,49.89,793,'006000',100,F,'N'
6,264400.00,120152.00,22.82,540,'006000',100,F,'N'
6,265500.00,265500.00,50.42,120,'006000',100,F,'N'
6,272700.00,272700.00,51.78,203,'006000',100,F,'N'
6,273100.00,273100.00,51.86,675,'006000',100,F,'N'
6,275000.00,275000.00,52.22,386,'006000',100,F,'N'
6,279000.00,279000.00,52.98,690,'006000',100,F,'N'
6,279500.00,279500.00,53.08,379,'006000',100,F,'N'
6,281800.00,281800.00,53.51,567,'006000',100,F,'N'
6,287700.00,287700.00,54.63,244,'006000',100,F,'N'
6,295400.00,119219.00,22.64,264,'006000',100,F,'N'
6,299700.00,145629.00,27.65,124,'006000',100,F,'N'
6,300000.00,129400.00,24.57,128,'006000',100,F,'N'
6,300000.00,300000.00,56.97,456,'006000',100,F,'N'
6,310460.00,310460.00,58.96,810,'006000',100,F,'N'
6,320900.00,0.00,0.00,857,'006000',100,F,'N'
6,325000.00,325000.00,61.72,685,'006000',100,F,'N'
6,327300.00,327300.00,62.15,511,'006000',100,F,'N'
6,335200.00,329200.00,62.51,455,'006000',100,F,'N'
6,340000.00,340000.00,64.56,383,'006000',100,F,'N'
6,341000.00,199108.00,37.81,741,'006000',100,F,'N'
6,349600.00,216209.00,41.06,238,'006000',100,F,'N'
6,356800.00,356800.00,67.75,745,'006000',100,F,'N'
6,359000.00,359000.00,68.17,653,'006000',100,F,'N'
6,360800.00,102220.00,19.41,123,'006000',100,F,'N'
6,361800.00,316675.00,60.14,286,'006000',100,F,'N'
6,395300.00,395300.00,75.07,631,'006000',100,F,'N'
6,402396.00,402396.00,76.41,803,'006000',100,F,'N'
6,402600.00,233048.00,44.25,558,'006000',100,F,'N'
6,406600.00,257423.00,48.88,743,'006000',100,F,'N'
6,409000.00,274331.00,52.09,204,'006000',100,F,'N'
6,425000.00,425000.00,80.71,579,'006000',100,F,'N'
6,430607.00,0.00,0.00,858,'006000',100,F,'N'
6,468675.00,468675.00,89.00,808,'006000',100,F,'N'
6,477000.00,477000.00,90.58,219,'006000',100,F,'N'
6,546400.00,390214.00,74.10,372,'006000',100,F,'N'
6,552400.00,138215.00,26.25,116,'006000',100,F,'N'
6,569300.00,361911.00,68.73,125,'006000',100,F,'N'
6,576100.00,146863.00,27.89,122,'006000',100,F,'N'
6,599303.00,599303.00,113.81,846,'006000',100,F,'N'
6,702900.00,702900.00,133.48,75,'006000',100,F,'N'
6,716233.00,716233.00,136.01,782,'006000',100,F,'N'
6,798053.00,798053.00,151.55,820,'006000',100,F,'N'
6,799442.00,799442.00,151.81,847,'006000',100,F,'N'
6,831361.00,831361.00,157.87,794,'006000',100,F,'N'
6,900000.00,0.00,0.00,859,'006000',100,F,'N'
6,900000.00,0.00,0.00,860,'006000',100,F,'N'
6,1456500.00,1456500.00,276.58,57,'006000',100,F,'N'
6,1483887.00,1483887.00,281.78,783,'006000',100,F,'N'
6,1970000.00,1970000.00,374.10,590,'006000',100,F,'N'
6,2010000.00,0.00,0.00,852,'006000',100,F,'N'
6,2025000.00,0.00,0.00,848,'006000',100,F,'N'
6,2295000.00,0.00,0.00,849,'006000',100,F,'N'
7,41.00,41.00,0.01,1391,'007000',100,F,'N'
7,58.00,58.00,0.01,1379,'007000',100,F,'N'
7,143.00,143.00,0.03,1448,'007000',100,F,'N'
7,170.00,170.00,0.03,1364,'007000',100,F,'N'
7,200.00,200.00,0.04,1061,'007000',100,F,'N'
7,300.00,300.00,0.06,1276,'007000',100,F,'N'
7,353.00,353.00,0.07,1439,'007000',100,F,'N'
7,496.00,496.00,0.09,1394,'007000',100,F,'N'
7,500.00,500.00,0.09,1317,'007000',100,F,'N'
7,629.00,629.00,0.12,1446,'007000',100,F,'N'
7,790.00,790.00,0.15,1443,'007000',100,F,'N'
7,1000.00,1000.00,0.19,951,'007000',100,F,'N'
7,1000.00,1000.00,0.19,1207,'007000',100,F,'N'
7,1000.00,1000.00,0.19,1346,'007000',100,F,'N'
7,1100.00,1100.00,0.21,1203,'007000',100,F,'N'
7,1284.00,1284.00,0.24,1445,'007000',100,F,'N'
7,1299.00,1299.00,0.25,1398,'007000',100,F,'N'
7,1357.00,1357.00,0.26,1395,'007000',100,F,'N'
7,1400.00,1400.00,0.27,1027,'007000',100,F,'N'
7,1474.00,1474.00,0.28,1447,'007000',100,F,'N'
7,1626.00,1626.00,0.31,1400,'007000',100,F,'N'
7,1648.00,1648.00,0.31,1369,'007000',100,F,'N'
7,1680.00,1680.00,0.32,1403,'007000',100,F,'N'
7,1700.00,1700.00,0.32,1032,'007000',100,F,'N'
7,1700.00,1700.00,0.32,1054,'007000',100,F,'N'
7,1817.00,1817.00,0.35,1393,'007000',100,F,'N'
7,1828.00,1828.00,0.35,1459,'007000',100,F,'N'
7,1900.00,1900.00,0.36,1399,'007000',100,F,'N'
7,2000.00,2000.00,0.38,1093,'007000',100,F,'N'
7,2100.00,2100.00,0.40,1042,'007000',100,F,'N'
7,2258.00,2258.00,0.43,1405,'007000',100,F,'N'
7,2273.00,2273.00,0.43,1397,'007000',100,F,'N'
7,2273.00,2273.00,0.43,1449,'007000',100,F,'N'
7,2356.00,2356.00,0.45,1436,'007000',100,F,'N'
7,2470.00,2470.00,0.47,1389,'007000',100,F,'N'
7,2551.00,2551.00,0.48,1380,'007000',100,F,'N'
7,2585.00,2585.00,0.49,1417,'007000',100,F,'N'
7,2604.00,2604.00,0.49,1450,'007000',100,F,'N'
7,2617.00,2617.00,0.50,1430,'007000',100,F,'N'
7,2636.00,2636.00,0.50,1427,'007000',100,F,'N'
7,2641.00,2641.00,0.50,1440,'007000',100,F,'N'
7,2664.00,2664.00,0.51,1381,'007000',100,F,'N'
7,2771.00,2771.00,0.53,1404,'007000',100,F,'N'
7,2793.00,2793.00,0.53,1431,'007000',100,F,'N'
7,2833.00,2833.00,0.54,1419,'007000',100,F,'N'
7,2863.00,2863.00,0.54,1411,'007000',100,F,'N'
7,3000.00,3000.00,0.57,1259,'007000',100,F,'N'
7,3169.00,3169.00,0.60,1372,'007000',100,F,'N'
7,3169.00,3169.00,0.60,1442,'007000',100,F,'N'
7,3180.00,3180.00,0.60,1423,'007000',100,F,'N'
7,3201.00,3201.00,0.61,1458,'007000',100,F,'N'
7,3246.00,3246.00,0.62,1424,'007000',100,F,'N'
7,3308.00,3308.00,0.63,1410,'007000',100,F,'N'
7,3347.00,3347.00,0.64,1420,'007000',100,F,'N'
7,3362.00,3362.00,0.64,1428,'007000',100,F,'N'
7,3580.00,3580.00,0.68,1402,'007000',100,F,'N'
7,3649.00,3649.00,0.69,1457,'007000',100,F,'N'
7,3679.00,3679.00,0.70,1371,'007000',100,F,'N'
7,3769.00,3769.00,0.72,1392,'007000',100,F,'N'
7,3794.00,3794.00,0.72,1401,'007000',100,F,'N'
7,3804.00,3804.00,0.72,1373,'007000',100,F,'N'
7,3867.00,3867.00,0.73,1435,'007000',100,F,'N'
7,3884.00,3884.00,0.74,1451,'007000',100,F,'N'
7,3920.00,3920.00,0.74,1412,'007000',100,F,'N'
7,3938.00,3938.00,0.75,1396,'007000',100,F,'N'
7,4100.00,4100.00,0.78,1200,'007000',100,F,'N'
7,4220.00,4220.00,0.80,1416,'007000',100,F,'N'
7,4470.00,4470.00,0.85,1433,'007000',100,F,'N'
7,4496.00,4496.00,0.85,1456,'007000',100,F,'N'
7,4503.00,4503.00,0.86,1454,'007000',100,F,'N'
7,4515.00,4515.00,0.86,1406,'007000',100,F,'N'
7,4657.00,4657.00,0.88,1460,'007000',100,F,'N'
7,4693.00,4693.00,0.89,1429,'007000',100,F,'N'
7,4796.00,4796.00,0.91,1426,'007000',100,F,'N'
7,4836.00,4836.00,0.92,1434,'007000',100,F,'N'
7,4877.00,4877.00,0.93,1408,'007000',100,F,'N'
7,4978.00,4978.00,0.95,1425,'007000',100,F,'N'
7,5001.00,5001.00,0.95,1407,'007000',100,F,'N'
7,5431.00,5431.00,1.03,1438,'007000',100,F,'N'
7,5487.00,5487.00,1.04,1421,'007000',100,F,'N'
7,5731.00,5731.00,1.09,1409,'007000',100,F,'N'
7,5840.00,5840.00,1.11,1453,'007000',100,F,'N'
7,5947.00,5947.00,1.13,1441,'007000',100,F,'N'
7,5986.00,5986.00,1.14,1455,'007000',100,F,'N'
7,6011.00,6011.00,1.14,1414,'007000',100,F,'N'
7,6100.00,6100.00,1.16,1133,'007000',100,F,'N'
7,6500.00,6500.00,1.23,883,'007000',100,F,'N'
7,6500.00,6500.00,1.23,1351,'007000',100,F,'N'
7,6557.00,6557.00,1.25,1461,'007000',100,F,'N'
7,6831.00,6831.00,1.30,1452,'007000',100,F,'N'
7,7062.00,7062.00,1.34,1390,'007000',100,F,'N'
7,7100.00,2246.00,0.43,1167,'007000',100,F,'N'
7,7300.00,7300.00,1.39,1030,'007000',100,F,'N'
7,7481.00,7481.00,1.42,1432,'007000',100,F,'N'
7,7900.00,7900.00,1.50,1274,'007000',100,F,'N'
7,8641.00,8641.00,1.64,1413,'007000',100,F,'N'
7,8700.00,8700.00,1.65,1267,'007000',100,F,'N'
7,8800.00,3128.00,0.59,947,'007000',100,F,'N'
7,9100.00,6763.00,1.28,967,'007000',100,F,'N'
7,9356.00,9356.00,1.78,1437,'007000',100,F,'N'
7,10100.00,6108.00,1.16,1349,'007000',100,F,'N'
7,11770.00,11770.00,2.24,1422,'007000',100,F,'N'
7,12300.00,5862.00,1.11,974,'007000',100,F,'N'
7,12500.00,12500.00,2.37,1028,'007000',100,F,'N'
7,12600.00,8413.00,1.60,961,'007000',100,F,'N'
7,12600.00,12600.00,2.39,1029,'007000',100,F,'N'
7,12787.00,12787.00,2.43,1383,'007000',100,F,'N'
7,12800.00,12800.00,2.43,933,'007000',100,F,'N'
7,13200.00,13200.00,2.51,1345,'007000',100,F,'N'
7,13700.00,13700.00,2.60,1315,'007000',100,F,'N'
7,14400.00,14400.00,2.73,1196,'007000',100,F,'N'
7,14800.00,6945.00,1.32,965,'007000',100,F,'N'
7,15000.00,15000.00,2.85,1356,'007000',100,F,'N'
7,15800.00,15800.00,3.00,1024,'007000',100,F,'N'
7,15800.00,15800.00,3.00,1344,'007000',100,F,'N'
7,15900.00,15900.00,3.02,1007,'007000',100,F,'N'
7,16000.00,0.00,0.00,1471,'007000',100,F,'N'
7,16400.00,16400.00,3.11,889,'007000',100,F,'N'
7,16400.00,16400.00,3.11,925,'007000',100,F,'N'
7,16500.00,16500.00,3.13,1177,'007000',100,F,'N'
7,16700.00,16700.00,3.17,1289,'007000',100,F,'N'
7,16800.00,6266.00,1.19,1161,'007000',100,F,'N'
7,16800.00,16637.00,3.16,971,'007000',100,F,'N'
7,17000.00,17000.00,3.23,1103,'007000',100,F,'N'
7,17100.00,17100.00,3.25,1290,'007000',100,F,'N'
7,17100.00,17100.00,3.25,1291,'007000',100,F,'N'
7,17300.00,17300.00,3.29,1209,'007000',100,F,'N'
7,17400.00,5895.00,1.12,1119,'007000',100,F,'N'
7,17400.00,16478.00,3.13,954,'007000',100,F,'N'
7,17600.00,0.00,0.00,1466,'007000',100,F,'N'
7,18700.00,18700.00,3.55,1360,'007000',100,F,'N'
7,18900.00,18900.00,3.59,1266,'007000',100,F,'N'
7,20000.00,20000.00,3.80,927,'007000',100,F,'N'
7,20000.00,20000.00,3.80,1020,'007000',100,F,'N'
7,20300.00,20300.00,3.85,1038,'007000',100,F,'N'
7,20500.00,20500.00,3.89,1337,'007000',100,F,'N'
7,21200.00,21200.00,4.03,901,'007000',100,F,'N'
7,22700.00,0.00,0.00,1467,'007000',100,F,'N'
7,22800.00,22800.00,4.33,1348,'007000',100,F,'N'
7,23534.00,23534.00,4.47,1368,'007000',100,F,'N'
7,24200.00,24200.00,4.60,1125,'007000',100,F,'N'
7,24500.00,21771.00,4.13,972,'007000',100,F,'N'
7,24700.00,24700.00,4.69,1147,'007000',100,F,'N'
7,28000.00,3518.00,0.67,1350,'007000',100,F,'N'
7,28250.00,28250.00,5.36,1375,'007000',100,F,'N'
7,28700.00,28700.00,5.45,1308,'007000',100,F,'N'
7,29400.00,29400.00,5.58,1051,'007000',100,F,'N'
7,29800.00,21535.00,4.09,1165,'007000',100,F,'N'
7,30000.00,30000.00,5.70,983,'007000',100,F,'N'
7,31400.00,31400.00,5.96,1015,'007000',100,F,'N'
7,31400.00,31400.00,5.96,1141,'007000',100,F,'N'
7,32300.00,32300.00,6.13,1059,'007000',100,F,'N'
7,32800.00,32800.00,6.23,880,'007000',100,F,'N'
7,33200.00,11002.00,2.09,963,'007000',100,F,'N'
7,33400.00,33400.00,6.34,1330,'007000',100,F,'N'
7,33480.00,18815.00,3.57,904,'007000',100,F,'N'
7,35000.00,0.00,0.00,1469,'007000',100,F,'N'
7,35000.00,35000.00,6.65,1106,'007000',100,F,'N'
7,35400.00,21169.00,4.02,903,'007000',100,F,'N'
7,35600.00,5885.00,1.12,1157,'007000',100,F,'N'
7,37500.00,0.00,0.00,1468,'007000',100,F,'N'
7,38000.00,38000.00,7.22,1088,'007000',100,F,'N'
7,39000.00,39000.00,7.41,1210,'007000',100,F,'N'
7,39900.00,24506.00,4.65,970,'007000',100,F,'N'
7,40000.00,15607.00,2.96,924,'007000',100,F,'N'
7,40000.00,40000.00,7.60,1192,'007000',100,F,'N'
7,41600.00,27309.00,5.19,1152,'007000',100,F,'N'
7,41600.00,41600.00,7.90,1232,'007000',100,F,'N'
7,44400.00,44400.00,8.43,1253,'007000',100,F,'N'
7,45000.00,45000.00,8.55,918,'007000',100,F,'N'
7,45000.00,45000.00,8.55,1256,'007000',100,F,'N'
7,46000.00,46000.00,8.74,1058,'007000',100,F,'N'
7,47400.00,25195.00,4.78,1114,'007000',100,F,'N'
7,48000.00,16857.00,3.20,1160,'007000',100,F,'N'
7,48700.00,48700.00,9.25,959,'007000',100,F,'N'
7,50000.00,19635.00,3.73,1323,'007000',100,F,'N'
7,50700.00,50700.00,9.63,1328,'007000',100,F,'N'
7,52600.00,52600.00,9.99,896,'007000',100,F,'N'
7,54300.00,29325.00,5.57,1118,'007000',100,F,'N'
7,54700.00,15106.00,2.87,1238,'007000',100,F,'N'
7,55500.00,11351.00,2.16,1159,'007000',100,F,'N'
7,56400.00,56400.00,10.71,1137,'007000',100,F,'N'
7,58700.00,31143.00,5.91,1301,'007000',100,F,'N'
7,59100.00,59100.00,11.22,1316,'007000',100,F,'N'
7,59900.00,23180.00,4.40,1226,'007000',100,F,'N'
7,59900.00,24121.00,4.58,1352,'007000',100,F,'N'
7,61000.00,16697.00,3.17,1062,'007000',100,F,'N'
7,62000.00,62000.00,11.77,1183,'007000',100,F,'N'
7,62078.00,62078.00,11.79,1367,'007000',100,F,'N'
7,62500.00,62500.00,11.87,1263,'007000',100,F,'N'
7,62600.00,29979.00,5.69,962,'007000',100,F,'N'
7,62700.00,62700.00,11.91,1035,'007000',100,F,'N'
7,64900.00,64900.00,12.32,1168,'007000',100,F,'N'
7,65000.00,65000.00,12.34,886,'007000',100,F,'N'
7,65000.00,65000.00,12.34,1204,'007000',100,F,'N'
7,65600.00,65600.00,12.46,1212,'007000',100,F,'N'
7,66600.00,29241.00,5.55,948,'007000',100,F,'N'
7,69000.00,33026.00,6.27,1237,'007000',100,F,'N'
7,71300.00,71300.00,13.54,1036,'007000',100,F,'N'
7,72200.00,24490.00,4.65,1234,'007000',100,F,'N'
7,72900.00,72900.00,13.84,1241,'007000',100,F,'N'
7,73200.00,45037.00,8.55,938,'007000',100,F,'N'
7,74500.00,74500.00,14.15,1271,'007000',100,F,'N'
7,77000.00,77000.00,14.62,1258,'007000',100,F,'N'
7,81200.00,26458.00,5.02,953,'007000',100,F,'N'
7,82800.00,82800.00,15.72,1156,'007000',100,F,'N'
7,83600.00,83600.00,15.88,1320,'007000',100,F,'N'
7,85000.00,85000.00,16.14,1083,'007000',100,F,'N'
7,87700.00,87700.00,16.65,919,'007000',100,F,'N'
7,88400.00,38750.00,7.36,975,'007000',100,F,'N'
7,88800.00,30816.00,5.85,964,'007000',100,F,'N'
7,90000.00,31664.00,6.01,1260,'007000',100,F,'N'
7,90000.00,90000.00,17.09,998,'007000',100,F,'N'
7,90400.00,90400.00,17.17,1244,'007000',100,F,'N'
7,90600.00,90600.00,17.20,1195,'007000',100,F,'N'
7,90700.00,90700.00,17.22,1298,'007000',100,F,'N'
7,91300.00,91300.00,17.34,1202,'007000',100,F,'N'
7,91400.00,91400.00,17.36,1294,'007000',100,F,'N'
7,91500.00,18533.00,3.52,1162,'007000',100,F,'N'
7,92200.00,92200.00,17.51,1008,'007000',100,F,'N'
7,96200.00,34990.00,6.64,966,'007000',100,F,'N'
7,96900.00,59952.00,11.38,1220,'007000',100,F,'N'
7,97000.00,91000.00,17.28,1085,'007000',100,F,'N'
7,97700.00,97700.00,18.55,930,'007000',100,F,'N'
7,100000.00,100000.00,18.99,1191,'007000',100,F,'N'
7,101200.00,101200.00,19.22,898,'007000',100,F,'N'
7,101600.00,101600.00,19.29,1188,'007000',100,F,'N'
7,102400.00,37640.00,7.15,945,'007000',100,F,'N'
7,103200.00,103200.00,19.60,1240,'007000',100,F,'N'
7,103500.00,51750.00,9.83,1305,'007000',100,F,'N'
7,104300.00,104300.00,19.81,1185,'007000',100,F,'N'
7,104500.00,104500.00,19.84,1245,'007000',100,F,'N'
7,104600.00,104600.00,19.86,1219,'007000',100,F,'N'
7,104600.00,104600.00,19.86,1300,'007000',100,F,'N'
7,104900.00,104900.00,19.92,1171,'007000',100,F,'N'
7,105100.00,105100.00,19.96,1006,'007000',100,F,'N'
7,105700.00,105700.00,20.07,877,'007000',100,F,'N'
7,106100.00,106100.00,20.15,1122,'007000',100,F,'N'
7,107300.00,107300.00,20.38,1010,'007000',100,F,'N'
7,107400.00,101400.00,19.26,900,'007000',100,F,'N'
7,107500.00,37015.00,7.03,1158,'007000',100,F,'N'
7,108400.00,108400.00,20.58,1347,'007000',100,F,'N'
7,109000.00,109000.00,20.70,1123,'007000',100,F,'N'
7,109300.00,109300.00,20.76,1134,'007000',100,F,'N'
7,109400.00,109400.00,20.77,1056,'007000',100,F,'N'
7,109500.00,99500.00,18.89,1272,'007000',100,F,'N'
7,109500.00,109500.00,20.79,1250,'007000',100,F,'N'
7,110600.00,110600.00,21.00,1018,'007000',100,F,'N'
7,111500.00,111500.00,21.17,1225,'007000',100,F,'N'
7,111500.00,111500.00,21.17,1302,'007000',100,F,'N'
7,111900.00,105900.00,20.11,1094,'007000',100,F,'N'
7,112100.00,112100.00,21.29,1264,'007000',100,F,'N'
7,112600.00,102600.00,19.48,1342,'007000',100,F,'N'
7,112600.00,112600.00,21.38,1154,'007000',100,F,'N'
7,113000.00,103000.00,19.56,1082,'007000',100,F,'N'
7,113800.00,113800.00,21.61,1092,'007000',100,F,'N'
7,113900.00,113900.00,21.63,1223,'007000',100,F,'N'
7,114900.00,114900.00,21.82,1181,'007000',100,F,'N'
7,115000.00,115000.00,21.84,1087,'007000',100,F,'N'
7,115200.00,115200.00,21.88,1285,'007000',100,F,'N'
7,115700.00,57850.00,10.99,1270,'007000',100,F,'N'
7,115900.00,115900.00,22.01,1201,'007000',100,F,'N'
7,116200.00,116200.00,22.07,1128,'007000',100,F,'N'
7,116400.00,116400.00,22.10,893,'007000',100,F,'N'
7,116600.00,116600.00,22.14,1198,'007000',100,F,'N'
7,117200.00,87200.00,16.56,1005,'007000',100,F,'N'
7,117500.00,117500.00,22.31,1001,'007000',100,F,'N'
7,117600.00,117600.00,22.33,1080,'007000',100,F,'N'
7,118300.00,118300.00,22.46,1329,'007000',100,F,'N'
7,118600.00,108600.00,20.62,1312,'007000',100,F,'N'
7,119600.00,119600.00,22.71,1009,'007000',100,F,'N'
7,119800.00,83860.00,15.92,995,'007000',100,F,'N'
7,119800.00,119800.00,22.75,1151,'007000',100,F,'N'
7,119900.00,119900.00,22.77,1097,'007000',100,F,'N'
7,120100.00,30987.00,5.88,1163,'007000',100,F,'N'
7,120100.00,120100.00,22.81,928,'007000',100,F,'N'
7,120100.00,120100.00,22.81,1052,'007000',100,F,'N'
7,120200.00,120200.00,22.83,979,'007000',100,F,'N'
7,120500.00,120500.00,22.88,1189,'007000',100,F,'N'
7,120600.00,26258.00,4.99,1034,'007000',100,F,'N'
7,121100.00,121100.00,23.00,1293,'007000',100,F,'N'
7,123600.00,123600.00,23.47,1286,'007000',100,F,'N'
7,123900.00,123900.00,23.53,1359,'007000',100,F,'N'
7,124700.00,124700.00,23.68,1339,'007000',100,F,'N'
7,124900.00,124900.00,23.72,1003,'007000',100,F,'N'
7,125100.00,36902.00,7.01,955,'007000',100,F,'N'
7,125200.00,125200.00,23.77,996,'007000',100,F,'N'
7,125200.00,125200.00,23.77,1186,'007000',100,F,'N'
7,125500.00,125500.00,23.83,942,'007000',100,F,'N'
7,125600.00,115600.00,21.95,895,'007000',100,F,'N'
7,125700.00,114708.00,21.78,1153,'007000',100,F,'N'
7,126000.00,126000.00,23.93,1076,'007000',100,F,'N'
7,126500.00,126500.00,24.02,1284,'007000',100,F,'N'
7,126700.00,126700.00,24.06,1326,'007000',100,F,'N'
7,127500.00,127500.00,24.21,1098,'007000',100,F,'N'
7,127600.00,76356.00,14.50,1135,'007000',100,F,'N'
7,127600.00,127600.00,24.23,1322,'007000',100,F,'N'
7,127900.00,127900.00,24.29,1281,'007000',100,F,'N'
7,128200.00,101645.00,19.30,1116,'007000',100,F,'N'
7,128900.00,128900.00,24.48,910,'007000',100,F,'N'
7,130600.00,130600.00,24.80,922,'007000',100,F,'N'
7,130800.00,130800.00,24.84,1057,'007000',100,F,'N'
7,130900.00,130900.00,24.86,1107,'007000',100,F,'N'
7,132000.00,102000.00,19.37,1139,'007000',100,F,'N'
7,132000.00,132000.00,25.07,1072,'007000',100,F,'N'
7,132500.00,132500.00,25.16,1278,'007000',100,F,'N'
7,132800.00,132800.00,25.22,1268,'007000',100,F,'N'
7,132900.00,132900.00,25.24,1252,'007000',100,F,'N'
7,133430.00,103430.00,19.64,885,'007000',100,F,'N'
7,135000.00,135000.00,25.64,874,'007000',100,F,'N'
7,136300.00,136300.00,25.88,1304,'007000',100,F,'N'
7,137300.00,137300.00,26.07,1145,'007000',100,F,'N'
7,138500.00,138500.00,26.30,1249,'007000',100,F,'N'
7,138600.00,132600.00,25.18,1055,'007000',100,F,'N'
7,139500.00,139500.00,26.49,1179,'007000',100,F,'N'
7,139900.00,139900.00,26.57,1246,'007000',100,F,'N'
7,140000.00,140000.00,26.59,1071,'007000',100,F,'N'
7,140200.00,140200.00,26.62,1129,'007000',100,F,'N'
7,140500.00,140500.00,26.68,1275,'007000',100,F,'N'
7,141200.00,141200.00,26.81,1150,'007000',100,F,'N'
7,141800.00,141800.00,26.93,1011,'007000',100,F,'N'
7,142100.00,142100.00,26.98,980,'007000',100,F,'N'
7,142700.00,142700.00,27.10,1012,'007000',100,F,'N'
7,142900.00,142900.00,27.14,872,'007000',100,F,'N'
7,143200.00,143200.00,27.19,1341,'007000',100,F,'N'
7,143600.00,143600.00,27.27,940,'007000',100,F,'N'
7,143600.00,143600.00,27.27,1100,'007000',100,F,'N'
7,145000.00,145000.00,27.53,932,'007000',100,F,'N'
7,145000.00,145000.00,27.53,990,'007000',100,F,'N'
7,145400.00,145400.00,27.61,1144,'007000',100,F,'N'
7,145600.00,145600.00,27.65,1068,'007000',100,F,'N'
7,145800.00,47656.00,9.05,950,'007000',100,F,'N'
7,146300.00,146300.00,27.78,1021,'007000',100,F,'N'
7,147600.00,147600.00,28.03,931,'007000',100,F,'N'
7,148000.00,148000.00,28.10,1090,'007000',100,F,'N'
7,148200.00,52748.00,10.02,973,'007000',100,F,'N'
7,149900.00,149900.00,28.47,1182,'007000',100,F,'N'
7,150000.00,150000.00,28.48,1462,'007000',100,F,'N'
7,150300.00,122237.00,23.21,960,'007000',100,F,'N'
7,150400.00,70647.00,13.42,952,'007000',100,F,'N'
7,150700.00,150700.00,28.62,1022,'007000',100,F,'N'
7,150900.00,150900.00,28.66,1064,'007000',100,F,'N'
7,151000.00,151000.00,28.67,1262,'007000',100,F,'N'
7,151700.00,151700.00,28.81,1306,'007000',100,F,'N'
7,152000.00,142000.00,26.97,917,'007000',100,F,'N'
7,152000.00,152000.00,28.86,1254,'007000',100,F,'N'
7,152800.00,152800.00,29.02,1314,'007000',100,F,'N'
7,154100.00,154100.00,29.26,882,'007000',100,F,'N'
7,154600.00,154600.00,29.36,921,'007000',100,F,'N'
7,154600.00,154600.00,29.36,986,'007000',100,F,'N'
7,154600.00,154600.00,29.36,1319,'007000',100,F,'N'
7,155000.00,155000.00,29.43,999,'007000',100,F,'N'
7,155000.00,155000.00,29.43,1257,'007000',100,F,'N'
7,155000.00,155000.00,29.43,1335,'007000',100,F,'N'
7,155100.00,60220.00,11.44,1169,'007000',100,F,'N'
7,155400.00,85470.00,16.23,1025,'007000',100,F,'N'
7,155400.00,155400.00,29.51,1120,'007000',100,F,'N'
7,155500.00,155500.00,29.53,908,'007000',100,F,'N'
7,156900.00,156900.00,29.79,1065,'007000',100,F,'N'
7,156900.00,156900.00,29.79,1073,'007000',100,F,'N'
7,157800.00,157800.00,29.97,1336,'007000',100,F,'N'
7,158500.00,158500.00,30.10,907,'007000',100,F,'N'
7,158800.00,132800.00,25.22,1311,'007000',100,F,'N'
7,158800.00,158800.00,30.16,891,'007000',100,F,'N'
7,158900.00,144955.00,27.53,1283,'007000',100,F,'N'
7,159400.00,159400.00,30.27,1109,'007000',100,F,'N'
7,159900.00,146226.00,27.77,1178,'007000',100,F,'N'
7,159900.00,159900.00,30.36,1043,'007000',100,F,'N'
7,160000.00,160000.00,30.38,943,'007000',100,F,'N'
7,160200.00,150200.00,28.52,1197,'007000',100,F,'N'
7,160200.00,160200.00,30.42,1303,'007000',100,F,'N'
7,160300.00,160300.00,30.44,1282,'007000',100,F,'N'
7,161000.00,161000.00,30.57,1127,'007000',100,F,'N'
7,161600.00,161600.00,30.69,1190,'007000',100,F,'N'
7,162000.00,162000.00,30.76,892,'007000',100,F,'N'
7,162100.00,162100.00,30.78,994,'007000',100,F,'N'
7,162100.00,162100.00,30.78,1218,'007000',100,F,'N'
7,162600.00,144470.00,27.43,1013,'007000',100,F,'N'
7,163300.00,157300.00,29.87,941,'007000',100,F,'N'
7,164600.00,164600.00,31.26,1255,'007000',100,F,'N'
7,164800.00,164800.00,31.29,909,'007000',100,F,'N'
7,165000.00,0.00,0.00,1465,'007000',100,F,'N'
7,165000.00,135000.00,25.64,1091,'007000',100,F,'N'
7,165000.00,165000.00,31.33,897,'007000',100,F,'N'
7,165000.00,165000.00,31.33,1074,'007000',100,F,'N'
7,165300.00,165300.00,31.39,876,'007000',100,F,'N'
7,165300.00,165300.00,31.39,1096,'007000',100,F,'N'
7,165712.00,165712.00,31.47,1374,'007000',100,F,'N'
7,165800.00,61417.00,11.66,1236,'007000',100,F,'N'
7,167500.00,108688.00,20.64,1354,'007000',100,F,'N'
7,169000.00,163000.00,30.95,881,'007000',100,F,'N'
7,169100.00,143735.00,27.29,984,'007000',100,F,'N'
7,169900.00,169900.00,32.26,1081,'007000',100,F,'N'
7,170000.00,170000.00,32.28,1173,'007000',100,F,'N'
7,170300.00,170300.00,32.34,879,'007000',100,F,'N'
7,170900.00,170900.00,32.45,1099,'007000',100,F,'N'
7,171700.00,165700.00,31.47,1175,'007000',100,F,'N'
7,172000.00,61600.00,11.70,1166,'007000',100,F,'N'
7,172300.00,146229.00,27.77,1117,'007000',100,F,'N'
7,172700.00,172700.00,32.80,911,'007000',100,F,'N'
7,173500.00,173500.00,32.95,992,'007000',100,F,'N'
7,173500.00,173500.00,32.95,1017,'007000',100,F,'N'
7,173500.00,173500.00,32.95,1227,'007000',100,F,'N'
7,173800.00,173800.00,33.00,1146,'007000',100,F,'N'
7,174300.00,174300.00,33.10,1243,'007000',100,F,'N'
7,175000.00,175000.00,33.23,873,'007000',100,F,'N'
7,175000.00,175000.00,33.23,1296,'007000',100,F,'N'
7,176600.00,176600.00,33.54,944,'007000',100,F,'N'
7,176900.00,176900.00,33.59,1288,'007000',100,F,'N'
7,178600.00,178600.00,33.92,1095,'007000',100,F,'N'
7,180200.00,180200.00,34.22,1277,'007000',100,F,'N'
7,181300.00,181300.00,34.43,1031,'007000',100,F,'N'
7,181700.00,151700.00,28.81,1221,'007000',100,F,'N'
7,182600.00,182600.00,34.68,1066,'007000',100,F,'N'
7,182600.00,182600.00,34.68,1357,'007000',100,F,'N'
7,184000.00,116979.00,22.21,1044,'007000',100,F,'N'
7,184200.00,184200.00,34.98,1215,'007000',100,F,'N'
7,184500.00,59321.00,11.26,957,'007000',100,F,'N'
7,185000.00,155000.00,29.43,1309,'007000',100,F,'N'
7,185000.00,168326.00,31.96,981,'007000',100,F,'N'
7,185700.00,185700.00,35.26,936,'007000',100,F,'N'
7,186900.00,186900.00,35.49,912,'007000',100,F,'N'
7,187000.00,187000.00,35.51,956,'007000',100,F,'N'
7,189000.00,58867.00,11.18,1235,'007000',100,F,'N'
7,189700.00,171962.00,32.65,1067,'007000',100,F,'N'
7,190000.00,190000.00,36.08,1130,'007000',100,F,'N'
7,190551.00,190551.00,36.18,1363,'007000',100,F,'N'
7,192600.00,192600.00,36.57,1213,'007000',100,F,'N'
7,193200.00,187200.00,35.55,1358,'007000',100,F,'N'
7,193300.00,193300.00,36.71,988,'007000',100,F,'N'
7,194000.00,194000.00,36.84,982,'007000',100,F,'N'
7,195400.00,195400.00,37.11,1299,'007000',100,F,'N'
7,195900.00,195900.00,37.20,1142,'007000',100,F,'N'
7,196400.00,196400.00,37.30,1053,'007000',100,F,'N'
7,196600.00,190600.00,36.19,1108,'007000',100,F,'N'
7,196900.00,196900.00,37.39,1205,'007000',100,F,'N'
7,197200.00,197200.00,37.45,1023,'007000',100,F,'N'
7,197300.00,197300.00,37.47,993,'007000',100,F,'N'
7,197600.00,197600.00,37.52,1224,'007000',100,F,'N'
7,199400.00,199400.00,37.87,1138,'007000',100,F,'N'
7,200000.00,200000.00,37.98,934,'007000',100,F,'N'
7,200000.00,200000.00,37.98,1016,'007000',100,F,'N'
7,200100.00,170100.00,32.30,1002,'007000',100,F,'N'
7,200700.00,200700.00,38.11,1033,'007000',100,F,'N'
7,201300.00,201300.00,38.23,1327,'007000',100,F,'N'
7,201700.00,201700.00,38.30,1325,'007000',100,F,'N'
7,201800.00,201800.00,38.32,1026,'007000',100,F,'N'
7,202100.00,202100.00,38.38,1230,'007000',100,F,'N'
7,203000.00,203000.00,38.55,997,'007000',100,F,'N'
7,203800.00,203800.00,38.70,906,'007000',100,F,'N'
7,203800.00,203800.00,38.70,1049,'007000',100,F,'N'
7,204100.00,174100.00,33.06,875,'007000',100,F,'N'
7,207500.00,207500.00,39.40,1211,'007000',100,F,'N'
7,208200.00,69456.00,13.19,1164,'007000',100,F,'N'
7,208300.00,208300.00,39.56,1214,'007000',100,F,'N'
7,208800.00,208800.00,39.65,935,'007000',100,F,'N'
7,209000.00,209000.00,39.69,976,'007000',100,F,'N'
7,209100.00,0.00,0.00,1473,'007000',100,F,'N'
7,210300.00,210300.00,39.94,1297,'007000',100,F,'N'
7,210500.00,210500.00,39.97,1089,'007000',100,F,'N'
7,212400.00,212400.00,40.33,1014,'007000',100,F,'N'
7,213100.00,213100.00,40.47,884,'007000',100,F,'N'
7,214800.00,214800.00,40.79,1174,'007000',100,F,'N'
7,215000.00,215000.00,40.83,1194,'007000',100,F,'N'
7,215600.00,215600.00,40.94,1086,'007000',100,F,'N'
7,215700.00,209700.00,39.82,1149,'007000',100,F,'N'
7,216700.00,216700.00,41.15,899,'007000',100,F,'N'
7,217400.00,217400.00,41.28,1132,'007000',100,F,'N'
7,218300.00,208300.00,39.56,1269,'007000',100,F,'N'
7,218600.00,218600.00,41.51,1187,'007000',100,F,'N'
7,219700.00,219700.00,41.72,894,'007000',100,F,'N'
7,219700.00,219700.00,41.72,1229,'007000',100,F,'N'
7,220000.00,220000.00,41.78,1077,'007000',100,F,'N'
7,220600.00,220600.00,41.89,1295,'007000',100,F,'N'
7,220700.00,220700.00,41.91,1102,'007000',100,F,'N'
7,221000.00,211000.00,40.07,1136,'007000',100,F,'N'
7,221000.00,221000.00,41.97,1273,'007000',100,F,'N'
7,221100.00,221100.00,41.99,1216,'007000',100,F,'N'
7,221500.00,221500.00,42.06,878,'007000',100,F,'N'
7,222300.00,222300.00,42.21,1206,'007000',100,F,'N'
7,222600.00,222600.00,42.27,916,'007000',100,F,'N'
7,223100.00,223100.00,42.37,939,'007000',100,F,'N'
7,224300.00,77620.00,14.74,1239,'007000',100,F,'N'
7,224600.00,224600.00,42.65,1143,'007000',100,F,'N'
7,225300.00,225300.00,42.78,1060,'007000',100,F,'N'
7,226100.00,226100.00,42.94,1340,'007000',100,F,'N'
7,227100.00,227100.00,43.13,1199,'007000',100,F,'N'
7,227500.00,227500.00,43.20,888,'007000',100,F,'N'
7,227500.00,227500.00,43.20,1231,'007000',100,F,'N'
7,228700.00,218700.00,41.53,1050,'007000',100,F,'N'
7,229900.00,206595.00,39.23,1265,'007000',100,F,'N'
7,230000.00,230000.00,43.68,1292,'007000',100,F,'N'
7,230500.00,230500.00,43.77,1176,'007000',100,F,'N'
7,230800.00,230800.00,43.83,1041,'007000',100,F,'N'
7,231400.00,166772.00,31.67,1324,'007000',100,F,'N'
7,231500.00,231500.00,43.96,914,'007000',100,F,'N'
7,231500.00,231500.00,43.96,1075,'007000',100,F,'N'
7,231700.00,231700.00,44.00,1307,'007000',100,F,'N'
7,232200.00,232200.00,44.09,1233,'007000',100,F,'N'
7,233200.00,202485.00,38.45,923,'007000',100,F,'N'
7,233700.00,233700.00,44.38,1046,'007000',100,F,'N'
7,234700.00,228700.00,43.43,1105,'007000',100,F,'N'
7,235000.00,235000.00,44.63,1321,'007000',100,F,'N'
7,235300.00,235300.00,44.68,1039,'007000',100,F,'N'
7,237100.00,237100.00,45.02,1280,'007000',100,F,'N'
7,237500.00,237500.00,45.10,989,'007000',100,F,'N'
7,238200.00,238200.00,45.23,1124,'007000',100,F,'N'
7,238600.00,179477.00,34.08,1261,'007000',100,F,'N'
7,240000.00,240000.00,45.58,1333,'007000',100,F,'N'
7,241900.00,241900.00,45.94,915,'007000',100,F,'N'
7,242400.00,236400.00,44.89,913,'007000',100,F,'N'
7,242800.00,242800.00,46.11,985,'007000',100,F,'N'
7,249900.00,249900.00,47.46,1251,'007000',100,F,'N'
7,251400.00,251400.00,47.74,890,'007000',100,F,'N'
7,252400.00,74613.00,14.17,1111,'007000',100,F,'N'
7,253000.00,253000.00,48.04,1313,'007000',100,F,'N'
7,253600.00,61539.00,11.69,968,'007000',100,F,'N'
7,255600.00,255600.00,48.54,978,'007000',100,F,'N'
7,255700.00,200887.00,38.15,1113,'007000',100,F,'N'
7,256100.00,256100.00,48.63,1334,'007000',100,F,'N'
7,256600.00,256600.00,48.73,1331,'007000',100,F,'N'
7,258500.00,258500.00,49.09,1048,'007000',100,F,'N'
7,259200.00,259200.00,49.22,1184,'007000',100,F,'N'
7,259800.00,259800.00,49.33,1362,'007000',100,F,'N'
7,260600.00,260600.00,49.49,1000,'007000',100,F,'N'
7,262600.00,158742.00,30.14,969,'007000',100,F,'N'
7,263900.00,260900.00,49.54,1101,'007000',100,F,'N'
7,264000.00,264000.00,50.13,977,'007000',100,F,'N'
7,264400.00,264400.00,50.21,1338,'007000',100,F,'N'
7,266000.00,266000.00,50.51,1228,'007000',100,F,'N'
7,268000.00,268000.00,50.89,1070,'007000',100,F,'N'
7,269500.00,269500.00,51.18,1040,'007000',100,F,'N'
7,270100.00,270100.00,51.29,1126,'007000',100,F,'N'
7,271600.00,271600.00,51.58,1279,'007000',100,F,'N'
7,272000.00,272000.00,51.65,1110,'007000',100,F,'N'
7,273400.00,273400.00,51.92,1222,'007000',100,F,'N'
7,275500.00,275500.00,52.32,1069,'007000',100,F,'N'
7,281800.00,281800.00,53.51,1155,'007000',100,F,'N'
7,282200.00,176347.00,33.49,926,'007000',100,F,'N'
7,282700.00,252700.00,47.99,1332,'007000',100,F,'N'
7,283100.00,283100.00,53.76,1121,'007000',100,F,'N'
7,283400.00,283400.00,53.82,937,'007000',100,F,'N'
7,283800.00,283800.00,53.89,887,'007000',100,F,'N'
7,284000.00,254000.00,48.23,1172,'007000',100,F,'N'
7,284300.00,284300.00,53.99,1180,'007000',100,F,'N'
7,285100.00,285100.00,54.14,1131,'007000',100,F,'N'
7,285800.00,181294.00,34.43,1112,'007000',100,F,'N'
7,286000.00,286000.00,54.31,1208,'007000',100,F,'N'
7,287400.00,287400.00,54.58,920,'007000',100,F,'N'
7,288100.00,288100.00,54.71,1247,'007000',100,F,'N'
7,289500.00,289500.00,54.97,1318,'007000',100,F,'N'
7,293700.00,194367.00,36.91,1079,'007000',100,F,'N'
7,294300.00,294300.00,55.89,1242,'007000',100,F,'N'
7,297500.00,297500.00,56.49,1104,'007000',100,F,'N'
7,300400.00,300400.00,57.04,1047,'007000',100,F,'N'
7,302700.00,116392.00,22.10,1353,'007000',100,F,'N'
7,305300.00,284202.00,53.97,902,'007000',100,F,'N'
7,308300.00,308300.00,58.54,1343,'007000',100,F,'N'
7,309600.00,240420.00,45.65,1045,'007000',100,F,'N'
7,310900.00,310900.00,59.04,1140,'007000',100,F,'N'
7,312200.00,312200.00,59.29,1037,'007000',100,F,'N'
7,312200.00,312200.00,59.29,1170,'007000',100,F,'N'
7,315700.00,315700.00,59.95,1078,'007000',100,F,'N'
7,329900.00,329900.00,62.65,905,'007000',100,F,'N'
7,330300.00,310437.00,58.95,1287,'007000',100,F,'N'
7,337800.00,337800.00,64.15,1004,'007000',100,F,'N'
7,339400.00,339400.00,64.45,1148,'007000',100,F,'N'
7,346500.00,232520.00,44.15,946,'007000',100,F,'N'
7,354300.00,344300.00,65.38,991,'007000',100,F,'N'
7,356000.00,203526.00,38.65,949,'007000',100,F,'N'
7,356800.00,356800.00,67.75,1361,'007000',100,F,'N'
7,363192.00,363192.00,68.97,1382,'007000',100,F,'N'
7,390100.00,283563.00,53.85,1248,'007000',100,F,'N'
7,392000.00,392000.00,74.44,1193,'007000',100,F,'N'
7,393100.00,393100.00,74.65,1365,'007000',100,F,'N'
7,393835.00,393835.00,74.79,1418,'007000',100,F,'N'
7,400000.00,351707.00,66.79,1310,'007000',100,F,'N'
7,400000.00,400000.00,75.96,1084,'007000',100,F,'N'
7,406695.00,406695.00,77.23,1388,'007000',100,F,'N'
7,447500.00,222594.00,42.27,1063,'007000',100,F,'N'
7,468900.00,317374.00,60.27,987,'007000',100,F,'N'
7,507300.00,236463.00,44.90,1217,'007000',100,F,'N'
7,514233.00,514233.00,97.65,1385,'007000',100,F,'N'
7,539400.00,395366.00,75.08,1019,'007000',100,F,'N'
7,558600.00,358773.00,68.13,1115,'007000',100,F,'N'
7,658423.00,658423.00,125.03,1370,'007000',100,F,'N'
7,680500.00,0.00,0.00,1470,'007000',100,F,'N'
7,688995.00,688995.00,130.84,1387,'007000',100,F,'N'
7,782865.00,782865.00,148.66,1386,'007000',100,F,'N'
7,844098.00,0.00,0.00,1464,'007000',100,F,'N'
7,1147200.00,388498.00,73.77,1355,'007000',100,F,'N'
7,1218000.00,669981.00,127.23,958,'007000',100,F,'N'
7,1418255.00,1418255.00,269.32,1366,'007000',100,F,'N'
7,1488789.00,1488789.00,282.72,1463,'007000',100,F,'N'
7,1960510.00,0.00,0.00,1472,'007000',100,F,'N'
7,9152922.00,9152922.00,1738.10,929,'007000',100,F,'N'
8,1.00,1.00,0.00,1874,'008000',100,F,'N'
8,13.00,13.00,0.00,3704,'008000',100,F,'N'
8,100.00,100.00,0.02,1501,'008000',100,F,'N'
8,100.00,100.00,0.02,1713,'008000',100,F,'N'
8,100.00,100.00,0.02,1870,'008000',100,F,'N'
8,100.00,100.00,0.02,1872,'008000',100,F,'N'
8,100.00,100.00,0.02,3535,'008000',100,F,'N'
8,120.00,120.00,0.02,3585,'008000',100,F,'N'
8,122.00,122.00,0.02,3685,'008000',100,F,'N'
8,122.00,122.00,0.02,3716,'008000',100,F,'N'
8,126.00,126.00,0.02,3692,'008000',100,F,'N'
8,131.00,131.00,0.02,3686,'008000',100,F,'N'
8,148.00,148.00,0.03,3698,'008000',100,F,'N'
8,162.00,162.00,0.03,3586,'008000',100,F,'N'
8,178.00,178.00,0.03,3714,'008000',100,F,'N'
8,197.00,197.00,0.04,3703,'008000',100,F,'N'
8,205.00,205.00,0.04,3670,'008000',100,F,'N'
8,220.00,220.00,0.04,3672,'008000',100,F,'N'
8,227.00,227.00,0.04,3691,'008000',100,F,'N'
8,235.00,235.00,0.04,3697,'008000',100,F,'N'
8,261.00,261.00,0.05,3727,'008000',100,F,'N'
8,270.00,270.00,0.05,3665,'008000',100,F,'N'
8,295.00,295.00,0.06,3721,'008000',100,F,'N'
8,308.00,308.00,0.06,3656,'008000',100,F,'N'
8,321.00,321.00,0.06,3590,'008000',100,F,'N'
8,321.00,321.00,0.06,3591,'008000',100,F,'N'
8,321.00,321.00,0.06,3592,'008000',100,F,'N'
8,332.00,332.00,0.06,3702,'008000',100,F,'N'
8,338.00,338.00,0.06,3680,'008000',100,F,'N'
8,347.00,347.00,0.07,3653,'008000',100,F,'N'
8,347.00,347.00,0.07,3683,'008000',100,F,'N'
8,372.00,372.00,0.07,3706,'008000',100,F,'N'
8,419.00,419.00,0.08,3684,'008000',100,F,'N'
8,462.00,462.00,0.09,3715,'008000',100,F,'N'
8,500.00,500.00,0.09,2152,'008000',100,F,'N'
8,500.00,500.00,0.09,2972,'008000',100,F,'N'
8,500.00,500.00,0.09,3540,'008000',100,F,'N'
8,518.00,518.00,0.10,3723,'008000',100,F,'N'
8,565.00,565.00,0.11,3711,'008000',100,F,'N'
8,584.00,584.00,0.11,3658,'008000',100,F,'N'
8,600.00,600.00,0.11,2724,'008000',100,F,'N'
8,600.00,600.00,0.11,3324,'008000',100,F,'N'
8,638.00,638.00,0.12,3725,'008000',100,F,'N'
8,640.00,640.00,0.12,3601,'008000',100,F,'N'
8,657.00,657.00,0.12,3669,'008000',100,F,'N'
8,691.00,691.00,0.13,3724,'008000',100,F,'N'
8,734.00,734.00,0.14,3682,'008000',100,F,'N'
8,755.00,755.00,0.14,3719,'008000',100,F,'N'
8,796.00,796.00,0.15,3681,'008000',100,F,'N'
8,800.00,800.00,0.15,1536,'008000',100,F,'N'
8,800.00,800.00,0.15,1602,'008000',100,F,'N'
8,800.00,800.00,0.15,2544,'008000',100,F,'N'
8,832.00,832.00,0.16,3690,'008000',100,F,'N'
8,841.00,841.00,0.16,3643,'008000',100,F,'N'
8,843.00,843.00,0.16,3655,'008000',100,F,'N'
8,897.00,897.00,0.17,3657,'008000',100,F,'N'
8,900.00,900.00,0.17,2319,'008000',100,F,'N'
8,962.00,962.00,0.18,3594,'008000',100,F,'N'
8,1000.00,0.00,0.00,1827,'008000',100,F,'N'
8,1000.00,0.00,0.00,3765,'008000',100,F,'N'
8,1000.00,1000.00,0.19,2183,'008000',100,F,'N'
8,1000.00,1000.00,0.19,2236,'008000',100,F,'N'
8,1000.00,1000.00,0.19,2583,'008000',100,F,'N'
8,1100.00,590.00,0.11,1533,'008000',100,F,'N'
8,1100.00,1100.00,0.21,1719,'008000',100,F,'N'
8,1100.00,1100.00,0.21,3253,'008000',100,F,'N'
8,1100.00,1100.00,0.21,3342,'008000',100,F,'N'
8,1162.00,1162.00,0.22,3660,'008000',100,F,'N'
8,1200.00,1200.00,0.23,1843,'008000',100,F,'N'
8,1200.00,1200.00,0.23,2166,'008000',100,F,'N'
8,1200.00,1200.00,0.23,2773,'008000',100,F,'N'
8,1288.00,1288.00,0.24,3671,'008000',100,F,'N'
8,1297.00,1297.00,0.25,3666,'008000',100,F,'N'
8,1300.00,1300.00,0.25,1769,'008000',100,F,'N'
8,1367.00,1367.00,0.26,3673,'008000',100,F,'N'
8,1370.00,1370.00,0.26,3642,'008000',100,F,'N'
8,1395.00,1395.00,0.26,3712,'008000',100,F,'N'
8,1400.00,1400.00,0.27,2842,'008000',100,F,'N'
8,1477.00,1477.00,0.28,3663,'008000',100,F,'N'
8,1498.00,1498.00,0.28,3654,'008000',100,F,'N'
8,1500.00,1500.00,0.28,2120,'008000',100,F,'N'
8,1500.00,1500.00,0.28,3118,'008000',100,F,'N'
8,1500.00,1500.00,0.28,3543,'008000',100,F,'N'
8,1515.00,1515.00,0.29,3701,'008000',100,F,'N'
8,1579.00,1579.00,0.30,3689,'008000',100,F,'N'
8,1600.00,1600.00,0.30,1722,'008000',100,F,'N'
8,1607.00,1607.00,0.31,3694,'008000',100,F,'N'
8,1700.00,1700.00,0.32,3156,'008000',100,F,'N'
8,1772.00,1772.00,0.34,3644,'008000',100,F,'N'
8,1783.00,1783.00,0.34,3695,'008000',100,F,'N'
8,1800.00,1800.00,0.34,2268,'008000',100,F,'N'
8,1800.00,1800.00,0.34,2422,'008000',100,F,'N'
8,1800.00,1800.00,0.34,2584,'008000',100,F,'N'
8,1808.00,1808.00,0.34,3651,'008000',100,F,'N'
8,1815.00,1815.00,0.34,3598,'008000',100,F,'N'
8,1830.00,1830.00,0.35,3584,'008000',100,F,'N'
8,1853.00,1853.00,0.35,3728,'008000',100,F,'N'
8,1866.00,1866.00,0.35,3637,'008000',100,F,'N'
8,1900.00,1900.00,0.36,1773,'008000',100,F,'N'
8,1900.00,1900.00,0.36,2110,'008000',100,F,'N'
8,1915.00,1915.00,0.36,3668,'008000',100,F,'N'
8,1994.00,1994.00,0.38,3693,'008000',100,F,'N'
8,1997.00,1997.00,0.38,3636,'008000',100,F,'N'
8,2000.00,2000.00,0.38,2479,'008000',100,F,'N'
8,2000.00,2000.00,0.38,2788,'008000',100,F,'N'
8,2000.00,2000.00,0.38,2988,'008000',100,F,'N'
8,2100.00,0.00,0.00,3770,'008000',100,F,'N'
8,2100.00,2100.00,0.40,2115,'008000',100,F,'N'
8,2100.00,2100.00,0.40,3555,'008000',100,F,'N'
8,2200.00,2200.00,0.42,3173,'008000',100,F,'N'
8,2300.00,0.00,0.00,1837,'008000',100,F,'N'
8,2309.00,2309.00,0.44,3664,'008000',100,F,'N'
8,2373.00,2373.00,0.45,3640,'008000',100,F,'N'
8,2400.00,2400.00,0.46,3534,'008000',100,F,'N'
8,2440.00,2440.00,0.46,3700,'008000',100,F,'N'
8,2482.00,2482.00,0.47,3630,'008000',100,F,'N'
8,2493.00,2493.00,0.47,3645,'008000',100,F,'N'
8,2500.00,0.00,0.00,3732,'008000',100,F,'N'
8,2500.00,2500.00,0.47,1772,'008000',100,F,'N'
8,2500.00,2500.00,0.47,2915,'008000',100,F,'N'
8,2529.00,2529.00,0.48,3632,'008000',100,F,'N'
8,2598.00,2598.00,0.49,3620,'008000',100,F,'N'
8,2600.00,2600.00,0.49,1609,'008000',100,F,'N'
8,2600.00,2600.00,0.49,1926,'008000',100,F,'N'
8,2600.00,2600.00,0.49,2919,'008000',100,F,'N'
8,2600.00,2600.00,0.49,3121,'008000',100,F,'N'
8,2681.00,2681.00,0.51,3624,'008000',100,F,'N'
8,2686.00,2686.00,0.51,3662,'008000',100,F,'N'
8,2700.00,2700.00,0.51,1610,'008000',100,F,'N'
8,2700.00,2700.00,0.51,1767,'008000',100,F,'N'
8,2700.00,2700.00,0.51,2634,'008000',100,F,'N'
8,2700.00,2700.00,0.51,3299,'008000',100,F,'N'
8,2701.00,2701.00,0.51,3633,'008000',100,F,'N'
8,2703.00,2703.00,0.51,3621,'008000',100,F,'N'
8,2722.00,2722.00,0.52,3678,'008000',100,F,'N'
8,2760.00,2760.00,0.52,3597,'008000',100,F,'N'
8,2800.00,2800.00,0.53,1886,'008000',100,F,'N'
8,2831.00,2831.00,0.54,3635,'008000',100,F,'N'
8,2846.00,2846.00,0.54,3583,'008000',100,F,'N'
8,2900.00,2900.00,0.55,2512,'008000',100,F,'N'
8,2951.00,2951.00,0.56,3639,'008000',100,F,'N'
8,2975.00,2975.00,0.56,3611,'008000',100,F,'N'
8,2994.00,2994.00,0.57,3612,'008000',100,F,'N'
8,2998.00,2998.00,0.57,3629,'008000',100,F,'N'
8,3000.00,0.00,0.00,3769,'008000',100,F,'N'
8,3000.00,3000.00,0.57,1934,'008000',100,F,'N'
8,3000.00,3000.00,0.57,1995,'008000',100,F,'N'
8,3015.00,3015.00,0.57,3627,'008000',100,F,'N'
8,3017.00,3017.00,0.57,3626,'008000',100,F,'N'
8,3032.00,3032.00,0.58,3631,'008000',100,F,'N'
8,3043.00,3043.00,0.58,3679,'008000',100,F,'N'
8,3060.00,3060.00,0.58,3634,'008000',100,F,'N'
8,3131.00,3131.00,0.59,3628,'008000',100,F,'N'
8,3169.00,3169.00,0.60,3661,'008000',100,F,'N'
8,3200.00,0.00,0.00,3733,'008000',100,F,'N'
8,3298.00,3298.00,0.63,3707,'008000',100,F,'N'
8,3300.00,3300.00,0.63,2211,'008000',100,F,'N'
8,3300.00,3300.00,0.63,2213,'008000',100,F,'N'
8,3300.00,3300.00,0.63,2956,'008000',100,F,'N'
8,3300.00,3300.00,0.63,3186,'008000',100,F,'N'
8,3379.00,3379.00,0.64,3638,'008000',100,F,'N'
8,3400.00,3400.00,0.65,2364,'008000',100,F,'N'
8,3400.00,3400.00,0.65,2492,'008000',100,F,'N'
8,3439.00,3439.00,0.65,3641,'008000',100,F,'N'
8,3445.00,3445.00,0.65,3610,'008000',100,F,'N'
8,3500.00,3500.00,0.66,2185,'008000',100,F,'N'
8,3700.00,3700.00,0.70,3155,'008000',100,F,'N'
8,3800.00,1256.00,0.24,2672,'008000',100,F,'N'
8,3800.00,3800.00,0.72,2026,'008000',100,F,'N'
8,3800.00,3800.00,0.72,2083,'008000',100,F,'N'
8,3895.00,3895.00,0.74,3600,'008000',100,F,'N'
8,3900.00,3900.00,0.74,3428,'008000',100,F,'N'
8,3995.00,3995.00,0.76,3623,'008000',100,F,'N'
8,4000.00,2208.00,0.42,3160,'008000',100,F,'N'
8,4055.00,4055.00,0.77,3709,'008000',100,F,'N'
8,4120.00,4120.00,0.78,3603,'008000',100,F,'N'
8,4200.00,0.00,0.00,1836,'008000',100,F,'N'
8,4200.00,1050.00,0.20,2084,'008000',100,F,'N'
8,4200.00,4200.00,0.80,2085,'008000',100,F,'N'
8,4200.00,4200.00,0.80,2723,'008000',100,F,'N'
8,4200.00,4200.00,0.80,3252,'008000',100,F,'N'
8,4376.00,4376.00,0.83,1815,'008000',100,F,'N'
8,4400.00,4400.00,0.84,2900,'008000',100,F,'N'
8,4434.00,4434.00,0.84,3625,'008000',100,F,'N'
8,4481.00,4481.00,0.85,3713,'008000',100,F,'N'
8,4500.00,0.00,0.00,1830,'008000',100,F,'N'
8,4500.00,4500.00,0.85,2082,'008000',100,F,'N'
8,4500.00,4500.00,0.85,2086,'008000',100,F,'N'
8,4500.00,4500.00,0.85,3468,'008000',100,F,'N'
8,4515.00,4515.00,0.86,3710,'008000',100,F,'N'
8,4585.00,4585.00,0.87,1806,'008000',100,F,'N'
8,4600.00,2306.00,0.44,3170,'008000',100,F,'N'
8,4600.00,4600.00,0.87,2703,'008000',100,F,'N'
8,4600.00,4600.00,0.87,3157,'008000',100,F,'N'
8,4600.00,4600.00,0.87,3429,'008000',100,F,'N'
8,4629.00,4629.00,0.88,3677,'008000',100,F,'N'
8,4699.00,4699.00,0.89,1816,'008000',100,F,'N'
8,4700.00,4700.00,0.89,2202,'008000',100,F,'N'
8,4866.00,4866.00,0.92,3614,'008000',100,F,'N'
8,4886.00,4886.00,0.93,3622,'008000',100,F,'N'
8,4920.00,4920.00,0.93,3652,'008000',100,F,'N'
8,5000.00,3000.00,0.57,1930,'008000',100,F,'N'
8,5000.00,5000.00,0.95,1512,'008000',100,F,'N'
8,5000.00,5000.00,0.95,1513,'008000',100,F,'N'
8,5000.00,5000.00,0.95,1514,'008000',100,F,'N'
8,5000.00,5000.00,0.95,1515,'008000',100,F,'N'
8,5000.00,5000.00,0.95,1516,'008000',100,F,'N'
8,5000.00,5000.00,0.95,1517,'008000',100,F,'N'
8,5000.00,5000.00,0.95,1518,'008000',100,F,'N'
8,5000.00,5000.00,0.95,1519,'008000',100,F,'N'
8,5000.00,5000.00,0.95,1520,'008000',100,F,'N'
8,5000.00,5000.00,0.95,1521,'008000',100,F,'N'
8,5000.00,5000.00,0.95,1522,'008000',100,F,'N'
8,5000.00,5000.00,0.95,1523,'008000',100,F,'N'
8,5000.00,5000.00,0.95,1524,'008000',100,F,'N'
8,5000.00,5000.00,0.95,1525,'008000',100,F,'N'
8,5000.00,5000.00,0.95,1526,'008000',100,F,'N'
8,5000.00,5000.00,0.95,1586,'008000',100,F,'N'
8,5000.00,5000.00,0.95,2556,'008000',100,F,'N'
8,5000.00,5000.00,0.95,2606,'008000',100,F,'N'
8,5000.00,5000.00,0.95,3439,'008000',100,F,'N'
8,5200.00,5200.00,0.99,2973,'008000',100,F,'N'
8,5200.00,5200.00,0.99,3330,'008000',100,F,'N'
8,5300.00,5300.00,1.01,1581,'008000',100,F,'N'
8,5300.00,5300.00,1.01,2354,'008000',100,F,'N'
8,5375.00,5375.00,1.02,3599,'008000',100,F,'N'
8,5393.00,5393.00,1.02,3708,'008000',100,F,'N'
8,5400.00,3946.00,0.75,2647,'008000',100,F,'N'
8,5400.00,5400.00,1.03,2181,'008000',100,F,'N'
8,5400.00,5400.00,1.03,2787,'008000',100,F,'N'
8,5400.00,5400.00,1.03,2959,'008000',100,F,'N'
8,5615.00,5615.00,1.07,1809,'008000',100,F,'N'
8,5700.00,5700.00,1.08,2494,'008000',100,F,'N'
8,5800.00,5800.00,1.10,1611,'008000',100,F,'N'
8,5800.00,5800.00,1.10,1770,'008000',100,F,'N'
8,5900.00,5900.00,1.12,1656,'008000',100,F,'N'
8,5900.00,5900.00,1.12,2475,'008000',100,F,'N'
8,5900.00,5900.00,1.12,2550,'008000',100,F,'N'
8,6100.00,6100.00,1.16,3310,'008000',100,F,'N'
8,6112.00,6112.00,1.16,3615,'008000',100,F,'N'
8,6200.00,3334.00,0.63,2648,'008000',100,F,'N'
8,6200.00,6200.00,1.18,1868,'008000',100,F,'N'
8,6200.00,6200.00,1.18,1873,'008000',100,F,'N'
8,6200.00,6200.00,1.18,2179,'008000',100,F,'N'
8,6200.00,6200.00,1.18,2463,'008000',100,F,'N'
8,6200.00,6200.00,1.18,2563,'008000',100,F,'N'
8,6200.00,6200.00,1.18,3030,'008000',100,F,'N'
8,6200.00,6200.00,1.18,3031,'008000',100,F,'N'
8,6240.00,6240.00,1.18,3602,'008000',100,F,'N'
8,6300.00,6300.00,1.20,2131,'008000',100,F,'N'
8,6500.00,6500.00,1.23,2551,'008000',100,F,'N'
8,6614.00,6614.00,1.26,3569,'008000',100,F,'N'
8,6655.00,6655.00,1.26,3596,'008000',100,F,'N'
8,6700.00,6700.00,1.27,2687,'008000',100,F,'N'
8,7200.00,7200.00,1.37,3494,'008000',100,F,'N'
8,7300.00,7300.00,1.39,2339,'008000',100,F,'N'
8,7500.00,0.00,0.00,1823,'008000',100,F,'N'
8,7500.00,0.00,0.00,3753,'008000',100,F,'N'
8,7900.00,7900.00,1.50,2789,'008000',100,F,'N'
8,7900.00,7900.00,1.50,2790,'008000',100,F,'N'
8,8000.00,8000.00,1.52,1871,'008000',100,F,'N'
8,8000.00,8000.00,1.52,2044,'008000',100,F,'N'
8,8100.00,8100.00,1.54,2137,'008000',100,F,'N'
8,8100.00,8100.00,1.54,3111,'008000',100,F,'N'
8,8200.00,8200.00,1.56,1597,'008000',100,F,'N'
8,8900.00,0.00,0.00,1835,'008000',100,F,'N'
8,8900.00,8900.00,1.69,1869,'008000',100,F,'N'
8,9000.00,9000.00,1.71,1684,'008000',100,F,'N'
8,9000.00,9000.00,1.71,3223,'008000',100,F,'N'
8,9040.00,0.00,0.00,3613,'008000',100,F,'N'
8,9500.00,9500.00,1.80,1711,'008000',100,F,'N'
8,9700.00,9700.00,1.84,3168,'008000',100,F,'N'
8,9800.00,9800.00,1.86,2708,'008000',100,F,'N'
8,9900.00,9900.00,1.88,2478,'008000',100,F,'N'
8,10000.00,10000.00,1.90,1511,'008000',100,F,'N'
8,10000.00,10000.00,1.90,1922,'008000',100,F,'N'
8,10000.00,10000.00,1.90,2836,'008000',100,F,'N'
8,10700.00,10700.00,2.03,1548,'008000',100,F,'N'
8,10800.00,0.00,0.00,3740,'008000',100,F,'N'
8,10900.00,10900.00,2.07,2180,'008000',100,F,'N'
8,11000.00,11000.00,2.09,2079,'008000',100,F,'N'
8,11000.00,11000.00,2.09,2135,'008000',100,F,'N'
8,11000.00,11000.00,2.09,3017,'008000',100,F,'N'
8,11000.00,11000.00,2.09,3149,'008000',100,F,'N'
8,11200.00,11200.00,2.13,2145,'008000',100,F,'N'
8,11292.00,11292.00,2.14,3647,'008000',100,F,'N'
8,11700.00,11700.00,2.22,2396,'008000',100,F,'N'
8,11770.00,11770.00,2.24,2890,'008000',100,F,'N'
8,11900.00,11900.00,2.26,3361,'008000',100,F,'N'
8,12300.00,12300.00,2.34,2421,'008000',100,F,'N'
8,12365.00,12365.00,2.35,3696,'008000',100,F,'N'
8,12400.00,12400.00,2.35,3413,'008000',100,F,'N'
8,12831.00,12831.00,2.44,3617,'008000',100,F,'N'
8,12900.00,12900.00,2.45,3549,'008000',100,F,'N'
8,13000.00,13000.00,2.47,3042,'008000',100,F,'N'
8,13100.00,13100.00,2.49,2223,'008000',100,F,'N'
8,13300.00,13300.00,2.53,3485,'008000',100,F,'N'
8,13500.00,0.00,0.00,3778,'008000',100,F,'N'
8,13500.00,13500.00,2.56,2356,'008000',100,F,'N'
8,13500.00,13500.00,2.56,2450,'008000',100,F,'N'
8,13500.00,13500.00,2.56,3388,'008000',100,F,'N'
8,13535.00,13535.00,2.57,1807,'008000',100,F,'N'
8,13900.00,13900.00,2.64,2826,'008000',100,F,'N'
8,13974.00,13974.00,2.65,3581,'008000',100,F,'N'
8,14200.00,14200.00,2.70,3311,'008000',100,F,'N'
8,14300.00,14300.00,2.72,3184,'008000',100,F,'N'
8,14400.00,14400.00,2.73,2109,'008000',100,F,'N'
8,14400.00,14400.00,2.73,2193,'008000',100,F,'N'
8,14500.00,14500.00,2.75,2269,'008000',100,F,'N'
8,14700.00,14700.00,2.79,1896,'008000',100,F,'N'
8,15000.00,0.00,0.00,1832,'008000',100,F,'N'
8,15000.00,15000.00,2.85,1865,'008000',100,F,'N'
8,15000.00,15000.00,2.85,2105,'008000',100,F,'N'
8,15000.00,15000.00,2.85,2253,'008000',100,F,'N'
8,15000.00,15000.00,2.85,2424,'008000',100,F,'N'
8,15000.00,15000.00,2.85,2821,'008000',100,F,'N'
8,15100.00,15100.00,2.87,1999,'008000',100,F,'N'
8,15400.00,15400.00,2.92,1856,'008000',100,F,'N'
8,15600.00,0.00,0.00,3773,'008000',100,F,'N'
8,15800.00,15800.00,3.00,2336,'008000',100,F,'N'
8,15840.00,15840.00,3.01,2891,'008000',100,F,'N'
8,15900.00,15900.00,3.02,2113,'008000',100,F,'N'
8,16100.00,16100.00,3.06,3027,'008000',100,F,'N'
8,16200.00,16200.00,3.08,1996,'008000',100,F,'N'
8,16200.00,16200.00,3.08,2775,'008000',100,F,'N'
8,16200.00,16200.00,3.08,3091,'008000',100,F,'N'
8,16200.00,16200.00,3.08,3369,'008000',100,F,'N'
8,16500.00,16500.00,3.13,2802,'008000',100,F,'N'
8,17000.00,8040.00,1.53,2628,'008000',100,F,'N'
8,17000.00,17000.00,3.23,3255,'008000',100,F,'N'
8,17000.00,17000.00,3.23,3587,'008000',100,F,'N'
8,17100.00,17100.00,3.25,2594,'008000',100,F,'N'
8,17200.00,17200.00,3.27,2228,'008000',100,F,'N'
8,17200.00,17200.00,3.27,2291,'008000',100,F,'N'
8,17394.00,17394.00,3.30,3688,'008000',100,F,'N'
8,17400.00,17400.00,3.30,1950,'008000',100,F,'N'
8,17600.00,17600.00,3.34,2248,'008000',100,F,'N'
8,18000.00,18000.00,3.42,1628,'008000',100,F,'N'
8,18000.00,18000.00,3.42,1910,'008000',100,F,'N'
8,18000.00,18000.00,3.42,1911,'008000',100,F,'N'
8,18000.00,18000.00,3.42,2169,'008000',100,F,'N'
8,18000.00,18000.00,3.42,2191,'008000',100,F,'N'
8,18000.00,18000.00,3.42,2226,'008000',100,F,'N'
8,18000.00,18000.00,3.42,2343,'008000',100,F,'N'
8,18000.00,18000.00,3.42,2375,'008000',100,F,'N'
8,18000.00,18000.00,3.42,2395,'008000',100,F,'N'
8,18000.00,18000.00,3.42,2436,'008000',100,F,'N'
8,18000.00,18000.00,3.42,2838,'008000',100,F,'N'
8,18000.00,18000.00,3.42,2866,'008000',100,F,'N'
8,18000.00,18000.00,3.42,3403,'008000',100,F,'N'
8,18000.00,18000.00,3.42,3489,'008000',100,F,'N'
8,18300.00,18300.00,3.48,1877,'008000',100,F,'N'
8,18300.00,18300.00,3.48,2381,'008000',100,F,'N'
8,18300.00,18300.00,3.48,2637,'008000',100,F,'N'
8,18500.00,0.00,0.00,3749,'008000',100,F,'N'
8,18600.00,18600.00,3.53,2092,'008000',100,F,'N'
8,18600.00,18600.00,3.53,2701,'008000',100,F,'N'
8,18700.00,18700.00,3.55,3004,'008000',100,F,'N'
8,18800.00,18800.00,3.57,1921,'008000',100,F,'N'
8,18800.00,18800.00,3.57,2068,'008000',100,F,'N'
8,18800.00,18800.00,3.57,2466,'008000',100,F,'N'
8,18800.00,18800.00,3.57,3271,'008000',100,F,'N'
8,18900.00,18900.00,3.59,2176,'008000',100,F,'N'
8,19000.00,19000.00,3.61,3400,'008000',100,F,'N'
8,19100.00,19100.00,3.63,3266,'008000',100,F,'N'
8,19100.00,19100.00,3.63,3303,'008000',100,F,'N'
8,19200.00,19200.00,3.65,2391,'008000',100,F,'N'
8,19200.00,19200.00,3.65,2612,'008000',100,F,'N'
8,19200.00,19200.00,3.65,2875,'008000',100,F,'N'
8,19200.00,19200.00,3.65,3174,'008000',100,F,'N'
8,19200.00,19200.00,3.65,3367,'008000',100,F,'N'
8,19400.00,19400.00,3.68,1899,'008000',100,F,'N'
8,19400.00,19400.00,3.68,1928,'008000',100,F,'N'
8,19400.00,19400.00,3.68,2143,'008000',100,F,'N'
8,19400.00,19400.00,3.68,2927,'008000',100,F,'N'
8,19432.00,19432.00,3.69,3574,'008000',100,F,'N'
8,19700.00,19700.00,3.74,3110,'008000',100,F,'N'
8,19700.00,19700.00,3.74,3520,'008000',100,F,'N'
8,19800.00,19800.00,3.76,2295,'008000',100,F,'N'
8,19800.00,19800.00,3.76,3147,'008000',100,F,'N'
8,19800.00,19800.00,3.76,3219,'008000',100,F,'N'
8,20000.00,0.00,0.00,3756,'008000',100,F,'N'
8,20000.00,20000.00,3.80,2780,'008000',100,F,'N'
8,20000.00,20000.00,3.80,2869,'008000',100,F,'N'
8,20000.00,20000.00,3.80,3076,'008000',100,F,'N'
8,20100.00,20100.00,3.82,3113,'008000',100,F,'N'
8,20100.00,20100.00,3.82,3560,'008000',100,F,'N'
8,20200.00,20200.00,3.84,2618,'008000',100,F,'N'
8,20240.00,20240.00,3.84,2603,'008000',100,F,'N'
8,20300.00,20300.00,3.85,3279,'008000',100,F,'N'
8,20300.00,20300.00,3.85,3319,'008000',100,F,'N'
8,20400.00,20400.00,3.87,3162,'008000',100,F,'N'
8,20600.00,20600.00,3.91,2536,'008000',100,F,'N'
8,20700.00,20700.00,3.93,1966,'008000',100,F,'N'
8,20800.00,20800.00,3.95,3112,'008000',100,F,'N'
8,20900.00,20900.00,3.97,1854,'008000',100,F,'N'
8,20900.00,20900.00,3.97,3061,'008000',100,F,'N'
8,21000.00,0.00,0.00,3760,'008000',100,F,'N'
8,21000.00,21000.00,3.99,1775,'008000',100,F,'N'
8,21000.00,21000.00,3.99,2217,'008000',100,F,'N'
8,21000.00,21000.00,3.99,2924,'008000',100,F,'N'
8,21010.00,21010.00,3.99,3297,'008000',100,F,'N'
8,21200.00,0.00,0.00,3748,'008000',100,F,'N'
8,21200.00,21200.00,4.03,1721,'008000',100,F,'N'
8,21500.00,21500.00,4.08,2207,'008000',100,F,'N'
8,21600.00,21600.00,4.10,3137,'008000',100,F,'N'
8,22200.00,22200.00,4.22,2374,'008000',100,F,'N'
8,22300.00,0.00,0.00,3772,'008000',100,F,'N'
8,22400.00,22400.00,4.25,2216,'008000',100,F,'N'
8,22500.00,22500.00,4.27,1714,'008000',100,F,'N'
8,22600.00,22600.00,4.29,2167,'008000',100,F,'N'
8,22600.00,22600.00,4.29,2501,'008000',100,F,'N'
8,22800.00,22800.00,4.33,1960,'008000',100,F,'N'
8,22800.00,22800.00,4.33,2911,'008000',100,F,'N'
8,23000.00,23000.00,4.37,2408,'008000',100,F,'N'
8,23000.00,23000.00,4.37,3430,'008000',100,F,'N'
8,23100.00,23100.00,4.39,2071,'008000',100,F,'N'
8,23100.00,23100.00,4.39,2315,'008000',100,F,'N'
8,23400.00,23400.00,4.44,1923,'008000',100,F,'N'
8,23400.00,23400.00,4.44,2066,'008000',100,F,'N'
8,23400.00,23400.00,4.44,2089,'008000',100,F,'N'
8,23500.00,23500.00,4.46,3044,'008000',100,F,'N'
8,23524.00,23524.00,4.47,1805,'008000',100,F,'N'
8,23600.00,23600.00,4.48,3308,'008000',100,F,'N'
8,23900.00,23900.00,4.54,3394,'008000',100,F,'N'
8,23980.00,23980.00,4.55,3418,'008000',100,F,'N'
8,24000.00,0.00,0.00,3746,'008000',100,F,'N'
8,24300.00,24300.00,4.61,2273,'008000',100,F,'N'
8,24500.00,3928.00,0.75,3493,'008000',100,F,'N'
8,24500.00,24500.00,4.65,2246,'008000',100,F,'N'
8,24700.00,24700.00,4.69,2943,'008000',100,F,'N'
8,24800.00,24800.00,4.71,3145,'008000',100,F,'N'
8,25000.00,25000.00,4.75,1644,'008000',100,F,'N'
8,25000.00,25000.00,4.75,1990,'008000',100,F,'N'
8,25000.00,25000.00,4.75,2290,'008000',100,F,'N'
8,25200.00,25200.00,4.79,2241,'008000',100,F,'N'
8,25200.00,25200.00,4.79,2292,'008000',100,F,'N'
8,25200.00,25200.00,4.79,3081,'008000',100,F,'N'
8,25400.00,25400.00,4.82,3067,'008000',100,F,'N'
8,25500.00,0.00,0.00,3739,'008000',100,F,'N'
8,25600.00,25600.00,4.86,3108,'008000',100,F,'N'
8,26157.00,26157.00,4.97,1810,'008000',100,F,'N'
8,26300.00,26300.00,4.99,2725,'008000',100,F,'N'
8,26500.00,26500.00,5.03,2899,'008000',100,F,'N'
8,26800.00,26800.00,5.09,2294,'008000',100,F,'N'
8,26887.00,26887.00,5.11,3573,'008000',100,F,'N'
8,26900.00,26900.00,5.11,3513,'008000',100,F,'N'
8,27000.00,27000.00,5.13,2127,'008000',100,F,'N'
8,27000.00,27000.00,5.13,2548,'008000',100,F,'N'
8,27000.00,27000.00,5.13,2755,'008000',100,F,'N'
8,27000.00,27000.00,5.13,2925,'008000',100,F,'N'
8,27200.00,27200.00,5.17,2547,'008000',100,F,'N'
8,27500.00,27500.00,5.22,2623,'008000',100,F,'N'
8,27500.00,27500.00,5.22,3097,'008000',100,F,'N'
8,27600.00,27600.00,5.24,2589,'008000',100,F,'N'
8,27800.00,27800.00,5.28,3523,'008000',100,F,'N'
8,28200.00,28200.00,5.36,3043,'008000',100,F,'N'
8,28500.00,28500.00,5.41,2000,'008000',100,F,'N'
8,28500.00,28500.00,5.41,2500,'008000',100,F,'N'
8,28700.00,28700.00,5.45,2040,'008000',100,F,'N'
8,28700.00,28700.00,5.45,2599,'008000',100,F,'N'
8,28900.00,28900.00,5.49,2035,'008000',100,F,'N'
8,29000.00,29000.00,5.51,2770,'008000',100,F,'N'
8,29300.00,29300.00,5.56,2301,'008000',100,F,'N'
8,29400.00,29400.00,5.58,2523,'008000',100,F,'N'
8,29600.00,29600.00,5.62,3384,'008000',100,F,'N'
8,29700.00,29700.00,5.64,3490,'008000',100,F,'N'
8,30000.00,0.00,0.00,1833,'008000',100,F,'N'
8,30000.00,18000.00,3.42,1672,'008000',100,F,'N'
8,30000.00,21000.00,3.99,1729,'008000',100,F,'N'
8,30000.00,25500.00,4.84,1755,'008000',100,F,'N'
8,30000.00,30000.00,5.70,1542,'008000',100,F,'N'
8,30000.00,30000.00,5.70,1638,'008000',100,F,'N'
8,30000.00,30000.00,5.70,1662,'008000',100,F,'N'
8,30000.00,30000.00,5.70,1724,'008000',100,F,'N'
8,30000.00,30000.00,5.70,1765,'008000',100,F,'N'
8,30000.00,30000.00,5.70,1786,'008000',100,F,'N'
8,30000.00,30000.00,5.70,2049,'008000',100,F,'N'
8,30000.00,30000.00,5.70,3153,'008000',100,F,'N'
8,30200.00,23999.00,4.56,2121,'008000',100,F,'N'
8,30500.00,30500.00,5.79,2488,'008000',100,F,'N'
8,30600.00,30600.00,5.81,2300,'008000',100,F,'N'
8,30600.00,30600.00,5.81,2530,'008000',100,F,'N'
8,30600.00,30600.00,5.81,3442,'008000',100,F,'N'
8,31000.00,7750.00,1.47,1733,'008000',100,F,'N'
8,31000.00,26350.00,5.00,1561,'008000',100,F,'N'
8,31000.00,31000.00,5.89,1504,'008000',100,F,'N'
8,31000.00,31000.00,5.89,1580,'008000',100,F,'N'
8,31000.00,31000.00,5.89,1589,'008000',100,F,'N'
8,31000.00,31000.00,5.89,1663,'008000',100,F,'N'
8,31100.00,31100.00,5.91,2774,'008000',100,F,'N'
8,31400.00,31400.00,5.96,3248,'008000',100,F,'N'
8,32000.00,32000.00,6.08,1703,'008000',100,F,'N'
8,32400.00,32400.00,6.15,2067,'008000',100,F,'N'
8,32400.00,32400.00,6.15,2069,'008000',100,F,'N'
8,32600.00,32600.00,6.19,2912,'008000',100,F,'N'
8,32700.00,32700.00,6.21,2250,'008000',100,F,'N'
8,32700.00,32700.00,6.21,2621,'008000',100,F,'N'
8,32780.00,32780.00,6.22,2493,'008000',100,F,'N'
8,33000.00,33000.00,6.27,1607,'008000',100,F,'N'
8,33000.00,33000.00,6.27,1890,'008000',100,F,'N'
8,33000.00,33000.00,6.27,2966,'008000',100,F,'N'
8,33000.00,33000.00,6.27,3270,'008000',100,F,'N'
8,33100.00,24825.00,4.71,3347,'008000',100,F,'N'
8,33100.00,33100.00,6.29,1739,'008000',100,F,'N'
8,33300.00,33300.00,6.32,2592,'008000',100,F,'N'
8,33500.00,33500.00,6.36,1675,'008000',100,F,'N'
8,33500.00,33500.00,6.36,1725,'008000',100,F,'N'
8,33500.00,33500.00,6.36,1757,'008000',100,F,'N'
8,33500.00,33500.00,6.36,2578,'008000',100,F,'N'
8,33700.00,33700.00,6.40,1624,'008000',100,F,'N'
8,34100.00,34100.00,6.48,2471,'008000',100,F,'N'
8,34300.00,34300.00,6.51,2809,'008000',100,F,'N'
8,34760.00,34760.00,6.60,2852,'008000',100,F,'N'
8,34894.00,34894.00,6.63,3568,'008000',100,F,'N'
8,35000.00,0.00,0.00,3734,'008000',100,F,'N'
8,35000.00,14000.00,2.66,1476,'008000',100,F,'N'
8,35000.00,29750.00,5.65,1668,'008000',100,F,'N'
8,35000.00,35000.00,6.65,1506,'008000',100,F,'N'
8,35000.00,35000.00,6.65,1616,'008000',100,F,'N'
8,35000.00,35000.00,6.65,1791,'008000',100,F,'N'
8,35400.00,35400.00,6.72,3065,'008000',100,F,'N'
8,35500.00,35500.00,6.74,2908,'008000',100,F,'N'
8,35800.00,35800.00,6.80,2823,'008000',100,F,'N'
8,36000.00,30600.00,5.81,1530,'008000',100,F,'N'
8,36000.00,36000.00,6.84,2777,'008000',100,F,'N'
8,36500.00,36500.00,6.93,3052,'008000',100,F,'N'
8,36850.00,36850.00,7.00,2914,'008000',100,F,'N'
8,36900.00,36900.00,7.01,2694,'008000',100,F,'N'
8,37500.00,37500.00,7.12,2939,'008000',100,F,'N'
8,37800.00,37800.00,7.18,2103,'008000',100,F,'N'
8,38500.00,38500.00,7.31,2050,'008000',100,F,'N'
8,38800.00,38800.00,7.37,3381,'008000',100,F,'N'
8,39000.00,39000.00,7.41,2287,'008000',100,F,'N'
8,39000.00,39000.00,7.41,2651,'008000',100,F,'N'
8,39200.00,9891.00,1.88,2673,'008000',100,F,'N'
8,39490.00,39490.00,7.50,1949,'008000',100,F,'N'
8,39900.00,39900.00,7.58,2023,'008000',100,F,'N'
8,40000.00,10000.00,1.90,1489,'008000',100,F,'N'
8,40000.00,40000.00,7.60,1751,'008000',100,F,'N'
8,40000.00,40000.00,7.60,2655,'008000',100,F,'N'
8,40000.00,40000.00,7.60,3440,'008000',100,F,'N'
8,40400.00,40400.00,7.67,3505,'008000',100,F,'N'
8,40600.00,40600.00,7.71,3396,'008000',100,F,'N'
8,40800.00,40800.00,7.75,1889,'008000',100,F,'N'
8,40920.00,40920.00,7.77,1892,'008000',100,F,'N'
8,41500.00,41500.00,7.88,2658,'008000',100,F,'N'
8,41700.00,19508.00,3.70,2670,'008000',100,F,'N'
8,41900.00,41900.00,7.96,3304,'008000',100,F,'N'
8,42000.00,42000.00,7.98,1497,'008000',100,F,'N'
8,42000.00,42000.00,7.98,1499,'008000',100,F,'N'
8,42130.00,42130.00,8.00,1948,'008000',100,F,'N'
8,42400.00,8868.00,1.68,3379,'008000',100,F,'N'
8,42700.00,10096.00,1.92,2845,'008000',100,F,'N'
8,43900.00,43900.00,8.34,2320,'008000',100,F,'N'
8,44300.00,44300.00,8.41,3244,'008000',100,F,'N'
8,44400.00,44400.00,8.43,3522,'008000',100,F,'N'
8,44900.00,44900.00,8.53,2874,'008000',100,F,'N'
8,45000.00,0.00,0.00,1818,'008000',100,F,'N'
8,45000.00,0.00,0.00,1826,'008000',100,F,'N'
8,45000.00,39000.00,7.41,1577,'008000',100,F,'N'
8,45000.00,45000.00,8.55,1588,'008000',100,F,'N'
8,45000.00,45000.00,8.55,2288,'008000',100,F,'N'
8,45000.00,45000.00,8.55,2289,'008000',100,F,'N'
8,45100.00,45100.00,8.56,2709,'008000',100,F,'N'
8,45700.00,45700.00,8.68,3187,'008000',100,F,'N'
8,45800.00,45800.00,8.70,3524,'008000',100,F,'N'
8,45980.00,45980.00,8.73,2549,'008000',100,F,'N'
8,46000.00,46000.00,8.74,3472,'008000',100,F,'N'
8,46200.00,46200.00,8.77,2619,'008000',100,F,'N'
8,46700.00,46700.00,8.87,2759,'008000',100,F,'N'
8,46700.00,46700.00,8.87,2803,'008000',100,F,'N'
8,47000.00,13391.00,2.54,3502,'008000',100,F,'N'
8,47000.00,47000.00,8.93,2139,'008000',100,F,'N'
8,47300.00,47300.00,8.98,2162,'008000',100,F,'N'
8,47400.00,47400.00,9.00,1547,'008000',100,F,'N'
8,47600.00,27212.00,5.17,2843,'008000',100,F,'N'
8,47600.00,47600.00,9.04,3036,'008000',100,F,'N'
8,48000.00,42000.00,7.98,1568,'008000',100,F,'N'
8,48000.00,48000.00,9.12,1664,'008000',100,F,'N'
8,48000.00,48000.00,9.12,3261,'008000',100,F,'N'
8,48200.00,48200.00,9.15,2540,'008000',100,F,'N'
8,48290.00,48290.00,9.17,2261,'008000',100,F,'N'
8,48600.00,0.00,0.00,3737,'008000',100,F,'N'
8,48800.00,48800.00,9.27,3508,'008000',100,F,'N'
8,49000.00,49000.00,9.30,2138,'008000',100,F,'N'
8,49000.00,49000.00,9.30,3281,'008000',100,F,'N'
8,49400.00,49400.00,9.38,2270,'008000',100,F,'N'
8,49500.00,49500.00,9.40,1632,'008000',100,F,'N'
8,49675.00,49675.00,9.43,3729,'008000',100,F,'N'
8,50000.00,0.00,0.00,1825,'008000',100,F,'N'
8,50000.00,50000.00,9.49,1838,'008000',100,F,'N'
8,50270.00,50270.00,9.55,1980,'008000',100,F,'N'
8,50800.00,50800.00,9.65,3005,'008000',100,F,'N'
8,51000.00,51000.00,9.68,2446,'008000',100,F,'N'
8,51300.00,51300.00,9.74,3465,'008000',100,F,'N'
8,51700.00,51700.00,9.82,2095,'008000',100,F,'N'
8,51900.00,51900.00,9.86,2255,'008000',100,F,'N'
8,52900.00,52900.00,10.05,2233,'008000',100,F,'N'
8,53240.00,53240.00,10.11,2429,'008000',100,F,'N'
8,53477.00,53477.00,10.16,3562,'008000',100,F,'N'
8,53700.00,53700.00,10.20,2872,'008000',100,F,'N'
8,53790.00,53790.00,10.21,2445,'008000',100,F,'N'
8,53800.00,0.00,0.00,3750,'008000',100,F,'N'
8,53800.00,53800.00,10.22,3307,'008000',100,F,'N'
8,53900.00,53900.00,10.24,2853,'008000',100,F,'N'
8,54700.00,54700.00,10.39,3619,'008000',100,F,'N'
8,54800.00,54800.00,10.41,2746,'008000',100,F,'N'
8,56100.00,56100.00,10.65,1658,'008000',100,F,'N'
8,56100.00,56100.00,10.65,1659,'008000',100,F,'N'
8,56200.00,56200.00,10.67,2376,'008000',100,F,'N'
8,56430.00,56430.00,10.72,2945,'008000',100,F,'N'
8,56500.00,56500.00,10.73,2538,'008000',100,F,'N'
8,57200.00,57200.00,10.86,2933,'008000',100,F,'N'
8,57883.00,57883.00,10.99,3582,'008000',100,F,'N'
8,58000.00,58000.00,11.01,1593,'008000',100,F,'N'
8,58190.00,58190.00,11.05,2644,'008000',100,F,'N'
8,58200.00,0.00,0.00,3771,'008000',100,F,'N'
8,59570.00,59570.00,11.31,3576,'008000',100,F,'N'
8,59700.00,11875.00,2.26,3141,'008000',100,F,'N'
8,59700.00,59700.00,11.34,2093,'008000',100,F,'N'
8,60000.00,60000.00,11.39,1876,'008000',100,F,'N'
8,60200.00,60200.00,11.43,2879,'008000',100,F,'N'
8,60600.00,0.00,0.00,3736,'008000',100,F,'N'
8,61600.00,61600.00,11.70,3519,'008000',100,F,'N'
8,62079.00,62079.00,11.79,3605,'008000',100,F,'N'
8,62200.00,0.00,0.00,3775,'008000',100,F,'N'
8,62700.00,62700.00,11.91,2722,'008000',100,F,'N'
8,63000.00,39375.00,7.48,2405,'008000',100,F,'N'
8,63500.00,63500.00,12.06,2719,'008000',100,F,'N'
8,63900.00,63900.00,12.13,1875,'008000',100,F,'N'
8,63900.00,63900.00,12.13,2557,'008000',100,F,'N'
8,64000.00,64000.00,12.15,1881,'008000',100,F,'N'
8,64100.00,0.00,0.00,3738,'008000',100,F,'N'
8,64300.00,64300.00,12.21,1978,'008000',100,F,'N'
8,64400.00,55285.00,10.50,3306,'008000',100,F,'N'
8,64414.00,64414.00,12.23,3561,'008000',100,F,'N'
8,64703.00,64703.00,12.29,3567,'008000',100,F,'N'
8,64900.00,64900.00,12.32,2052,'008000',100,F,'N'
8,65000.00,65000.00,12.34,1693,'008000',100,F,'N'
8,65100.00,65100.00,12.36,3120,'008000',100,F,'N'
8,65400.00,65400.00,12.42,1944,'008000',100,F,'N'
8,65400.00,65400.00,12.42,3552,'008000',100,F,'N'
8,65500.00,65500.00,12.44,2275,'008000',100,F,'N'
8,65890.00,65890.00,12.51,1601,'008000',100,F,'N'
8,66000.00,60000.00,11.39,3236,'008000',100,F,'N'
8,66110.00,66110.00,12.55,2991,'008000',100,F,'N'
8,66300.00,66300.00,12.59,1584,'008000',100,F,'N'
8,67000.00,67000.00,12.72,1878,'008000',100,F,'N'
8,68700.00,68700.00,13.05,3389,'008000',100,F,'N'
8,68792.00,68792.00,13.06,3565,'008000',100,F,'N'
8,69080.00,69080.00,13.12,1613,'008000',100,F,'N'
8,69200.00,19059.00,3.62,2806,'008000',100,F,'N'
8,69410.00,69410.00,13.18,1992,'008000',100,F,'N'
8,69500.00,69500.00,13.20,3136,'008000',100,F,'N'
8,69630.00,69630.00,13.22,2074,'008000',100,F,'N'
8,70000.00,64000.00,12.15,1531,'008000',100,F,'N'
8,70300.00,70300.00,13.35,1994,'008000',100,F,'N'
8,70300.00,70300.00,13.35,3032,'008000',100,F,'N'
8,70400.00,70400.00,13.37,1796,'008000',100,F,'N'
8,71400.00,71400.00,13.56,1474,'008000',100,F,'N'
8,71400.00,71400.00,13.56,1603,'008000',100,F,'N'
8,71400.00,71400.00,13.56,1781,'008000',100,F,'N'
8,71500.00,71500.00,13.58,1673,'008000',100,F,'N'
8,71500.00,71500.00,13.58,3139,'008000',100,F,'N'
8,71790.00,71790.00,13.63,3589,'008000',100,F,'N'
8,71800.00,16419.00,3.12,3142,'008000',100,F,'N'
8,72000.00,72000.00,13.67,1789,'008000',100,F,'N'
8,72500.00,72500.00,13.77,1495,'008000',100,F,'N'
8,72500.00,72500.00,13.77,1763,'008000',100,F,'N'
8,73700.00,73700.00,14.00,3054,'008000',100,F,'N'
8,73900.00,73900.00,14.03,2107,'008000',100,F,'N'
8,74700.00,38601.00,7.33,3144,'008000',100,F,'N'
8,75000.00,75000.00,14.24,1686,'008000',100,F,'N'
8,75000.00,75000.00,14.24,1695,'008000',100,F,'N'
8,75000.00,75000.00,14.24,2437,'008000',100,F,'N'
8,75800.00,75800.00,14.39,2452,'008000',100,F,'N'
8,76500.00,76500.00,14.53,1557,'008000',100,F,'N'
8,77000.00,77000.00,14.62,2867,'008000',100,F,'N'
8,77550.00,77550.00,14.73,1802,'008000',100,F,'N'
8,78000.00,72000.00,13.67,1605,'008000',100,F,'N'
8,78000.00,78000.00,14.81,1749,'008000',100,F,'N'
8,78000.00,78000.00,14.81,1788,'008000',100,F,'N'
8,78800.00,78800.00,14.96,2983,'008000',100,F,'N'
8,78900.00,27298.00,5.18,2626,'008000',100,F,'N'
8,78900.00,78900.00,14.98,2222,'008000',100,F,'N'
8,79100.00,79100.00,15.02,2003,'008000',100,F,'N'
8,79310.00,79310.00,15.06,1699,'008000',100,F,'N'
8,79750.00,49750.00,9.45,3346,'008000',100,F,'N'
8,79800.00,79800.00,15.15,2243,'008000',100,F,'N'
8,80000.00,80000.00,15.19,1736,'008000',100,F,'N'
8,80000.00,80000.00,15.19,1793,'008000',100,F,'N'
8,81070.00,40535.00,7.70,2754,'008000',100,F,'N'
8,81070.00,81070.00,15.39,1783,'008000',100,F,'N'
8,82000.00,82000.00,15.57,2126,'008000',100,F,'N'
8,82300.00,43889.00,8.33,1946,'008000',100,F,'N'
8,82390.00,82390.00,15.65,1689,'008000',100,F,'N'
8,82390.00,82390.00,15.65,2168,'008000',100,F,'N'
8,82390.00,82390.00,15.65,3510,'008000',100,F,'N'
8,82500.00,82500.00,15.67,3242,'008000',100,F,'N'
8,82500.00,82500.00,15.67,3250,'008000',100,F,'N'
8,83000.00,83000.00,15.76,3235,'008000',100,F,'N'
8,83000.00,83000.00,15.76,3446,'008000',100,F,'N'
8,83600.00,0.00,0.00,3744,'008000',100,F,'N'
8,83600.00,83600.00,15.88,2690,'008000',100,F,'N'
8,83710.00,77710.00,14.76,1643,'008000',100,F,'N'
8,83800.00,83800.00,15.91,3541,'008000',100,F,'N'
8,83820.00,83820.00,15.92,3528,'008000',100,F,'N'
8,85000.00,85000.00,16.14,1741,'008000',100,F,'N'
8,85000.00,85000.00,16.14,3214,'008000',100,F,'N'
8,85000.00,85000.00,16.14,3275,'008000',100,F,'N'
8,85000.00,85000.00,16.14,3350,'008000',100,F,'N'
8,85100.00,85100.00,16.16,3285,'008000',100,F,'N'
8,85470.00,85470.00,16.23,3451,'008000',100,F,'N'
8,85700.00,85700.00,16.27,3064,'008000',100,F,'N'
8,86000.00,86000.00,16.33,1507,'008000',100,F,'N'
8,86000.00,86000.00,16.33,1544,'008000',100,F,'N'
8,86000.00,86000.00,16.33,1623,'008000',100,F,'N'
8,86000.00,86000.00,16.33,1723,'008000',100,F,'N'
8,86130.00,86130.00,16.36,1787,'008000',100,F,'N'
8,86300.00,34196.00,6.49,2496,'008000',100,F,'N'
8,86700.00,86700.00,16.46,1493,'008000',100,F,'N'
8,86700.00,86700.00,16.46,1626,'008000',100,F,'N'
8,86700.00,86700.00,16.46,3553,'008000',100,F,'N'
8,86790.00,86790.00,16.48,1619,'008000',100,F,'N'
8,87500.00,87500.00,16.62,3088,'008000',100,F,'N'
8,87600.00,28270.00,5.37,2199,'008000',100,F,'N'
8,87670.00,87670.00,16.65,3507,'008000',100,F,'N'
8,87890.00,81890.00,15.55,2283,'008000',100,F,'N'
8,87890.00,87890.00,16.69,1797,'008000',100,F,'N'
8,87890.00,87890.00,16.69,2053,'008000',100,F,'N'
8,87890.00,87890.00,16.69,2448,'008000',100,F,'N'
8,88000.00,78000.00,14.81,2174,'008000',100,F,'N'
8,88000.00,88000.00,16.71,2043,'008000',100,F,'N'
8,88000.00,88000.00,16.71,2458,'008000',100,F,'N'
8,88220.00,88220.00,16.75,3047,'008000',100,F,'N'
8,88300.00,88300.00,16.77,1853,'008000',100,F,'N'
8,88550.00,88550.00,16.82,1481,'008000',100,F,'N'
8,89000.00,71200.00,13.52,2760,'008000',100,F,'N'
8,89300.00,89300.00,16.96,2744,'008000',100,F,'N'
8,89500.00,89500.00,17.00,1747,'008000',100,F,'N'
8,89800.00,89800.00,17.05,1475,'008000',100,F,'N'
8,90000.00,0.00,0.00,1820,'008000',100,F,'N'
8,90000.00,90000.00,17.09,3209,'008000',100,F,'N'
8,90500.00,90500.00,17.19,1510,'008000',100,F,'N'
8,90500.00,90500.00,17.19,3055,'008000',100,F,'N'
8,90600.00,21894.00,4.16,3171,'008000',100,F,'N'
8,91190.00,91190.00,17.32,1974,'008000',100,F,'N'
8,91400.00,91400.00,17.36,2134,'008000',100,F,'N'
8,91410.00,91410.00,17.36,2931,'008000',100,F,'N'
8,91520.00,81520.00,15.48,1998,'008000',100,F,'N'
8,91600.00,19205.00,3.65,3205,'008000',100,F,'N'
8,91800.00,91800.00,17.43,1691,'008000',100,F,'N'
8,91800.00,91800.00,17.43,2739,'008000',100,F,'N'
8,92000.00,59800.00,11.36,1977,'008000',100,F,'N'
8,92200.00,33043.00,6.27,3504,'008000',100,F,'N'
8,93000.00,93000.00,17.66,2712,'008000',100,F,'N'
8,93610.00,93610.00,17.78,2012,'008000',100,F,'N'
8,93900.00,93900.00,17.83,3268,'008000',100,F,'N'
8,94710.00,94710.00,17.99,2081,'008000',100,F,'N'
8,94820.00,94820.00,18.01,3014,'008000',100,F,'N'
8,94930.00,94930.00,18.03,2681,'008000',100,F,'N'
8,94930.00,94930.00,18.03,2941,'008000',100,F,'N'
8,95000.00,95000.00,18.04,3335,'008000',100,F,'N'
8,95260.00,95260.00,18.09,1969,'008000',100,F,'N'
8,95700.00,95700.00,18.17,2987,'008000',100,F,'N'
8,95900.00,95900.00,18.21,1546,'008000',100,F,'N'
8,95920.00,95920.00,18.21,1784,'008000',100,F,'N'
8,96690.00,96690.00,18.36,3254,'008000',100,F,'N'
8,96910.00,96910.00,18.40,1888,'008000',100,F,'N'
8,96910.00,96910.00,18.40,2689,'008000',100,F,'N'
8,97900.00,97900.00,18.59,3231,'008000',100,F,'N'
8,98230.00,98230.00,18.65,2974,'008000',100,F,'N'
8,98400.00,98400.00,18.69,2873,'008000',100,F,'N'
8,98600.00,36231.00,6.88,2141,'008000',100,F,'N'
8,98890.00,87945.00,16.70,3045,'008000',100,F,'N'
8,98890.00,98890.00,18.78,1957,'008000',100,F,'N'
8,98890.00,98890.00,18.78,2642,'008000',100,F,'N'
8,98890.00,98890.00,18.78,2763,'008000',100,F,'N'
8,98890.00,98890.00,18.78,3016,'008000',100,F,'N'
8,98890.00,98890.00,18.78,3491,'008000',100,F,'N'
8,99000.00,99000.00,18.80,1594,'008000',100,F,'N'
8,99000.00,99000.00,18.80,2344,'008000',100,F,'N'
8,99000.00,99000.00,18.80,2449,'008000',100,F,'N'
8,99000.00,99000.00,18.80,3109,'008000',100,F,'N'
8,99000.00,99000.00,18.80,3228,'008000',100,F,'N'
8,99770.00,99770.00,18.95,3265,'008000',100,F,'N'
8,99900.00,20541.00,3.90,2200,'008000',100,F,'N'
8,100000.00,0.00,0.00,3767,'008000',100,F,'N'
8,100000.00,94000.00,17.85,1482,'008000',100,F,'N'
8,100000.00,100000.00,18.99,1543,'008000',100,F,'N'
8,100000.00,100000.00,18.99,2001,'008000',100,F,'N'
8,100000.00,100000.00,18.99,3616,'008000',100,F,'N'
8,100100.00,85085.00,16.16,1841,'008000',100,F,'N'
8,100100.00,100100.00,19.01,2876,'008000',100,F,'N'
8,100320.00,100320.00,19.05,3300,'008000',100,F,'N'
8,100430.00,55236.00,10.49,3222,'008000',100,F,'N'
8,100500.00,42940.00,8.15,2019,'008000',100,F,'N'
8,100900.00,38989.00,7.40,2197,'008000',100,F,'N'
8,100980.00,100980.00,19.18,1973,'008000',100,F,'N'
8,101420.00,101420.00,19.26,3233,'008000',100,F,'N'
8,102190.00,92190.00,17.51,2159,'008000',100,F,'N'
8,103290.00,103290.00,19.61,1935,'008000',100,F,'N'
8,103510.00,103510.00,19.66,1574,'008000',100,F,'N'
8,104280.00,104280.00,19.80,1970,'008000',100,F,'N'
8,104390.00,104390.00,19.82,3163,'008000',100,F,'N'
8,104390.00,104390.00,19.82,3282,'008000',100,F,'N'
8,104500.00,74500.00,14.15,2470,'008000',100,F,'N'
8,104500.00,104500.00,19.84,1954,'008000',100,F,'N'
8,104500.00,104500.00,19.84,3093,'008000',100,F,'N'
8,104500.00,104500.00,19.84,3213,'008000',100,F,'N'
8,104940.00,104940.00,19.93,3449,'008000',100,F,'N'
8,105000.00,99000.00,18.80,3101,'008000',100,F,'N'
8,105000.00,105000.00,19.94,1494,'008000',100,F,'N'
8,105000.00,105000.00,19.94,1782,'008000',100,F,'N'
8,105000.00,105000.00,19.94,1982,'008000',100,F,'N'
8,105270.00,105270.00,19.99,2520,'008000',100,F,'N'
8,106040.00,106040.00,20.14,2710,'008000',100,F,'N'
8,106700.00,97700.00,18.55,1730,'008000',100,F,'N'
8,106810.00,106810.00,20.28,1735,'008000',100,F,'N'
8,106900.00,106900.00,20.30,2716,'008000',100,F,'N'
8,107000.00,107000.00,20.32,2432,'008000',100,F,'N'
8,107800.00,86530.00,16.43,2063,'008000',100,F,'N'
8,107800.00,107800.00,20.47,1862,'008000',100,F,'N'
8,107800.00,107800.00,20.47,3199,'008000',100,F,'N'
8,108130.00,108130.00,20.53,1920,'008000',100,F,'N'
8,108350.00,108350.00,20.58,1863,'008000',100,F,'N'
8,108460.00,108460.00,20.60,2976,'008000',100,F,'N'
8,108500.00,108500.00,20.60,2659,'008000',100,F,'N'
8,108570.00,108570.00,20.62,3013,'008000',100,F,'N'
8,108790.00,108790.00,20.66,2420,'008000',100,F,'N'
8,108790.00,108790.00,20.66,3264,'008000',100,F,'N'
8,108790.00,108790.00,20.66,3496,'008000',100,F,'N'
8,109000.00,42272.00,8.03,2142,'008000',100,F,'N'
8,109000.00,109000.00,20.70,1661,'008000',100,F,'N'
8,109230.00,109230.00,20.74,2666,'008000',100,F,'N'
8,109340.00,83340.00,15.83,2847,'008000',100,F,'N'
8,109700.00,109700.00,20.83,3580,'008000',100,F,'N'
8,110000.00,0.00,0.00,3761,'008000',100,F,'N'
8,110000.00,80000.00,15.19,2935,'008000',100,F,'N'
8,110000.00,110000.00,20.89,1880,'008000',100,F,'N'
8,110000.00,110000.00,20.89,2952,'008000',100,F,'N'
8,110000.00,110000.00,20.89,3085,'008000',100,F,'N'
8,110000.00,110000.00,20.89,3503,'008000',100,F,'N'
8,110200.00,110200.00,20.93,3593,'008000',100,F,'N'
8,110330.00,83780.00,15.91,2715,'008000',100,F,'N'
8,110770.00,104770.00,19.90,2649,'008000',100,F,'N'
8,111540.00,111540.00,21.18,3309,'008000',100,F,'N'
8,111800.00,32991.00,6.26,2830,'008000',100,F,'N'
8,112000.00,112000.00,21.27,3216,'008000',100,F,'N'
8,112200.00,112200.00,21.31,1798,'008000',100,F,'N'
8,113000.00,31730.00,6.03,2018,'008000',100,F,'N'
8,113300.00,113300.00,21.52,1478,'008000',100,F,'N'
8,113410.00,87410.00,16.60,2532,'008000',100,F,'N'
8,113410.00,113410.00,21.54,3041,'008000',100,F,'N'
8,113410.00,113410.00,21.54,3227,'008000',100,F,'N'
8,113520.00,103520.00,19.66,1652,'008000',100,F,'N'
8,113740.00,113740.00,21.60,1685,'008000',100,F,'N'
8,113850.00,113850.00,21.62,2098,'008000',100,F,'N'
8,113960.00,113960.00,21.64,2346,'008000',100,F,'N'
8,114000.00,114000.00,21.65,2262,'008000',100,F,'N'
8,114600.00,0.00,0.00,1828,'008000',100,F,'N'
8,114600.00,43100.00,8.18,2600,'008000',100,F,'N'
8,115000.00,115000.00,21.84,2552,'008000',100,F,'N'
8,115060.00,115060.00,21.85,1681,'008000',100,F,'N'
8,115280.00,115280.00,21.89,1771,'008000',100,F,'N'
8,115400.00,115400.00,21.91,3056,'008000',100,F,'N'
8,115500.00,105500.00,20.03,1991,'008000',100,F,'N'
8,115500.00,115500.00,21.93,1529,'008000',100,F,'N'
8,115500.00,115500.00,21.93,1558,'008000',100,F,'N'
8,115500.00,115500.00,21.93,1612,'008000',100,F,'N'
8,115500.00,115500.00,21.93,1642,'008000',100,F,'N'
8,115500.00,115500.00,21.93,1692,'008000',100,F,'N'
8,115500.00,115500.00,21.93,2099,'008000',100,F,'N'
8,115500.00,115500.00,21.93,2157,'008000',100,F,'N'
8,115500.00,115500.00,21.93,2225,'008000',100,F,'N'
8,115500.00,115500.00,21.93,2518,'008000',100,F,'N'
8,115500.00,115500.00,21.93,3354,'008000',100,F,'N'
8,115500.00,115500.00,21.93,3420,'008000',100,F,'N'
8,115500.00,115500.00,21.93,3432,'008000',100,F,'N'
8,115500.00,115500.00,21.93,3437,'008000',100,F,'N'
8,116050.00,116050.00,22.04,2238,'008000',100,F,'N'
8,116160.00,110160.00,20.92,1576,'008000',100,F,'N'
8,116270.00,116270.00,22.08,1997,'008000',100,F,'N'
8,116270.00,116270.00,22.08,2587,'008000',100,F,'N'
8,116270.00,116270.00,22.08,2676,'008000',100,F,'N'
8,116490.00,116490.00,22.12,2971,'008000',100,F,'N'
8,116500.00,116500.00,22.12,3239,'008000',100,F,'N'
8,116600.00,116600.00,22.14,2982,'008000',100,F,'N'
8,116600.00,116600.00,22.14,3095,'008000',100,F,'N'
8,116820.00,116820.00,22.18,2761,'008000',100,F,'N'
8,116930.00,116930.00,22.20,3291,'008000',100,F,'N'
8,117300.00,117300.00,22.27,1975,'008000',100,F,'N'
8,117480.00,117480.00,22.31,2916,'008000',100,F,'N'
8,117590.00,117590.00,22.33,2993,'008000',100,F,'N'
8,117600.00,117600.00,22.33,2472,'008000',100,F,'N'
8,117700.00,117700.00,22.35,2101,'008000',100,F,'N'
8,117700.00,117700.00,22.35,2828,'008000',100,F,'N'
8,117900.00,117900.00,22.39,2863,'008000',100,F,'N'
8,118300.00,118300.00,22.46,2698,'008000',100,F,'N'
8,118700.00,118700.00,22.54,2235,'008000',100,F,'N'
8,118800.00,118800.00,22.56,2913,'008000',100,F,'N'
8,118800.00,118800.00,22.56,3086,'008000',100,F,'N'
8,118800.00,118800.00,22.56,3289,'008000',100,F,'N'
8,119130.00,109130.00,20.72,2454,'008000',100,F,'N'
8,119240.00,119240.00,22.64,2100,'008000',100,F,'N'
8,119350.00,119350.00,22.66,1479,'008000',100,F,'N'
8,119680.00,107696.00,20.45,2326,'008000',100,F,'N'
8,119900.00,119900.00,22.77,1633,'008000',100,F,'N'
8,120000.00,0.00,0.00,1819,'008000',100,F,'N'
8,120000.00,120000.00,22.79,1553,'008000',100,F,'N'
8,120000.00,120000.00,22.79,1942,'008000',100,F,'N'
8,120000.00,120000.00,22.79,3536,'008000',100,F,'N'
8,120230.00,120230.00,22.83,3062,'008000',100,F,'N'
8,120300.00,120300.00,22.84,2309,'008000',100,F,'N'
8,120450.00,120450.00,22.87,2791,'008000',100,F,'N'
8,120560.00,120560.00,22.89,1761,'008000',100,F,'N'
8,120700.00,120700.00,22.92,1579,'008000',100,F,'N'
8,120890.00,120890.00,22.96,1734,'008000',100,F,'N'
8,121000.00,111000.00,21.08,3099,'008000',100,F,'N'
8,121000.00,115000.00,21.84,1556,'008000',100,F,'N'
8,121000.00,121000.00,22.98,1539,'008000',100,F,'N'
8,121000.00,121000.00,22.98,1550,'008000',100,F,'N'
8,121000.00,121000.00,22.98,1625,'008000',100,F,'N'
8,121000.00,121000.00,22.98,1704,'008000',100,F,'N'
8,121000.00,121000.00,22.98,1742,'008000',100,F,'N'
8,121000.00,121000.00,22.98,1842,'008000',100,F,'N'
8,121000.00,121000.00,22.98,1941,'008000',100,F,'N'
8,121000.00,121000.00,22.98,1951,'008000',100,F,'N'
8,121000.00,121000.00,22.98,2033,'008000',100,F,'N'
8,121000.00,121000.00,22.98,2104,'008000',100,F,'N'
8,121000.00,121000.00,22.98,2242,'008000',100,F,'N'
8,121000.00,121000.00,22.98,2545,'008000',100,F,'N'
8,121000.00,121000.00,22.98,2586,'008000',100,F,'N'
8,121000.00,121000.00,22.98,2590,'008000',100,F,'N'
8,121000.00,121000.00,22.98,2677,'008000',100,F,'N'
8,121000.00,121000.00,22.98,2730,'008000',100,F,'N'
8,121000.00,121000.00,22.98,2877,'008000',100,F,'N'
8,121000.00,121000.00,22.98,2903,'008000',100,F,'N'
8,121000.00,121000.00,22.98,3123,'008000',100,F,'N'
8,121000.00,121000.00,22.98,3176,'008000',100,F,'N'
8,121000.00,121000.00,22.98,3226,'008000',100,F,'N'
8,121000.00,121000.00,22.98,3295,'008000',100,F,'N'
8,121000.00,121000.00,22.98,3545,'008000',100,F,'N'
8,121660.00,121660.00,23.10,2497,'008000',100,F,'N'
8,122200.00,122200.00,23.21,3208,'008000',100,F,'N'
8,122400.00,122400.00,23.24,1760,'008000',100,F,'N'
8,122540.00,122540.00,23.27,3331,'008000',100,F,'N'
8,122900.00,122900.00,23.34,2531,'008000',100,F,'N'
8,122980.00,122980.00,23.35,3272,'008000',100,F,'N'
8,123310.00,123310.00,23.42,2949,'008000',100,F,'N'
8,123602.00,123602.00,23.47,3577,'008000',100,F,'N'
8,123860.00,123860.00,23.52,3298,'008000',100,F,'N'
8,124100.00,124100.00,23.57,2164,'008000',100,F,'N'
8,124300.00,124300.00,23.60,2345,'008000',100,F,'N'
8,124300.00,124300.00,23.60,3529,'008000',100,F,'N'
8,124600.00,36595.00,6.95,2984,'008000',100,F,'N'
8,125000.00,125000.00,23.74,1794,'008000',100,F,'N'
8,125000.00,125000.00,23.74,2616,'008000',100,F,'N'
8,125000.00,125000.00,23.74,2731,'008000',100,F,'N'
8,125000.00,125000.00,23.74,3096,'008000',100,F,'N'
8,125000.00,125000.00,23.74,3211,'008000',100,F,'N'
8,125000.00,125000.00,23.74,3327,'008000',100,F,'N'
8,125000.00,125000.00,23.74,3378,'008000',100,F,'N'
8,125180.00,125180.00,23.77,1801,'008000',100,F,'N'
8,125510.00,125510.00,23.83,3293,'008000',100,F,'N'
8,125700.00,68811.00,13.07,2553,'008000',100,F,'N'
8,125800.00,29047.00,5.52,2122,'008000',100,F,'N'
8,126060.00,126060.00,23.94,1756,'008000',100,F,'N'
8,126390.00,126390.00,24.00,1564,'008000',100,F,'N'
8,126390.00,126390.00,24.00,2158,'008000',100,F,'N'
8,126390.00,126390.00,24.00,2440,'008000',100,F,'N'
8,126500.00,96500.00,18.32,1604,'008000',100,F,'N'
8,126500.00,96500.00,18.32,2232,'008000',100,F,'N'
8,126500.00,116500.00,22.12,3070,'008000',100,F,'N'
8,126500.00,126500.00,24.02,1496,'008000',100,F,'N'
8,126500.00,126500.00,24.02,1545,'008000',100,F,'N'
8,126500.00,126500.00,24.02,1571,'008000',100,F,'N'
8,126500.00,126500.00,24.02,1857,'008000',100,F,'N'
8,126500.00,126500.00,24.02,2056,'008000',100,F,'N'
8,126500.00,126500.00,24.02,2209,'008000',100,F,'N'
8,126500.00,126500.00,24.02,2325,'008000',100,F,'N'
8,126500.00,126500.00,24.02,2400,'008000',100,F,'N'
8,126500.00,126500.00,24.02,2622,'008000',100,F,'N'
8,126500.00,126500.00,24.02,2711,'008000',100,F,'N'
8,126500.00,126500.00,24.02,2998,'008000',100,F,'N'
8,126500.00,126500.00,24.02,3150,'008000',100,F,'N'
8,126720.00,126720.00,24.06,2388,'008000',100,F,'N'
8,126800.00,0.00,0.00,3745,'008000',100,F,'N'
8,126830.00,126830.00,24.08,2412,'008000',100,F,'N'
8,127050.00,127050.00,24.13,2797,'008000',100,F,'N'
8,127200.00,127200.00,24.15,3436,'008000',100,F,'N'
8,127490.00,121490.00,23.07,1570,'008000',100,F,'N'
8,127490.00,127490.00,24.21,1636,'008000',100,F,'N'
8,127490.00,127490.00,24.21,1676,'008000',100,F,'N'
8,127490.00,127490.00,24.21,2102,'008000',100,F,'N'
8,127490.00,127490.00,24.21,2153,'008000',100,F,'N'
8,127490.00,127490.00,24.21,2764,'008000',100,F,'N'
8,127490.00,127490.00,24.21,2848,'008000',100,F,'N'
8,127820.00,127820.00,24.27,3546,'008000',100,F,'N'
8,127930.00,127930.00,24.29,3294,'008000',100,F,'N'
8,128000.00,128000.00,24.31,1559,'008000',100,F,'N'
8,128000.00,128000.00,24.31,2413,'008000',100,F,'N'
8,128000.00,128000.00,24.31,2610,'008000',100,F,'N'
8,128200.00,127100.00,24.14,2455,'008000',100,F,'N'
8,128480.00,128480.00,24.40,2834,'008000',100,F,'N'
8,128500.00,128500.00,24.40,3161,'008000',100,F,'N'
8,128810.00,128810.00,24.46,3325,'008000',100,F,'N'
8,129100.00,129100.00,24.52,3313,'008000',100,F,'N'
8,129400.00,38465.00,7.30,2810,'008000',100,F,'N'
8,129580.00,129580.00,24.61,2926,'008000',100,F,'N'
8,129690.00,129690.00,24.63,2570,'008000',100,F,'N'
8,129900.00,129900.00,24.67,2434,'008000',100,F,'N'
8,129900.00,129900.00,24.67,3071,'008000',100,F,'N'
8,129910.00,119910.00,22.77,3393,'008000',100,F,'N'
8,129910.00,129910.00,24.67,2256,'008000',100,F,'N'
8,130000.00,130000.00,24.69,1712,'008000',100,F,'N'
8,130000.00,130000.00,24.69,2165,'008000',100,F,'N'
8,130000.00,130000.00,24.69,2482,'008000',100,F,'N'
8,130000.00,130000.00,24.69,2487,'008000',100,F,'N'
8,130000.00,130000.00,24.69,2819,'008000',100,F,'N'
8,130000.00,130000.00,24.69,3006,'008000',100,F,'N'
8,130000.00,130000.00,24.69,3166,'008000',100,F,'N'
8,130000.00,130000.00,24.69,3195,'008000',100,F,'N'
8,130000.00,130000.00,24.69,3375,'008000',100,F,'N'
8,130130.00,130130.00,24.71,2257,'008000',100,F,'N'
8,130350.00,130350.00,24.75,2389,'008000',100,F,'N'
8,130790.00,130790.00,24.84,2038,'008000',100,F,'N'
8,130900.00,130900.00,24.86,2491,'008000',100,F,'N'
8,131230.00,131230.00,24.92,3314,'008000',100,F,'N'
8,131340.00,131340.00,24.94,1778,'008000',100,F,'N'
8,131560.00,131560.00,24.98,3106,'008000',100,F,'N'
8,131800.00,131800.00,25.03,1687,'008000',100,F,'N'
8,131890.00,101890.00,19.35,2369,'008000',100,F,'N'
8,131890.00,125890.00,23.91,3022,'008000',100,F,'N'
8,131890.00,131890.00,25.05,1651,'008000',100,F,'N'
8,131890.00,131890.00,25.05,1655,'008000',100,F,'N'
8,131890.00,131890.00,25.05,1744,'008000',100,F,'N'
8,131890.00,131890.00,25.05,1759,'008000',100,F,'N'
8,131890.00,131890.00,25.05,2569,'008000',100,F,'N'
8,131890.00,131890.00,25.05,3009,'008000',100,F,'N'
8,131890.00,131890.00,25.05,3225,'008000',100,F,'N'
8,131890.00,131890.00,25.05,3243,'008000',100,F,'N'
8,131890.00,131890.00,25.05,3458,'008000',100,F,'N'
8,131900.00,126166.00,23.96,2667,'008000',100,F,'N'
8,131900.00,131900.00,25.05,3188,'008000',100,F,'N'
8,132000.00,132000.00,25.07,1617,'008000',100,F,'N'
8,132000.00,132000.00,25.07,1671,'008000',100,F,'N'
8,132000.00,132000.00,25.07,1779,'008000',100,F,'N'
8,132000.00,132000.00,25.07,2305,'008000',100,F,'N'
8,132000.00,132000.00,25.07,2568,'008000',100,F,'N'
8,132000.00,132000.00,25.07,2884,'008000',100,F,'N'
8,132000.00,132000.00,25.07,3374,'008000',100,F,'N'
8,132110.00,132110.00,25.09,2244,'008000',100,F,'N'
8,132110.00,132110.00,25.09,2442,'008000',100,F,'N'
8,132660.00,132660.00,25.19,1792,'008000',100,F,'N'
8,132700.00,28423.00,5.40,2811,'008000',100,F,'N'
8,132770.00,132770.00,25.21,1535,'008000',100,F,'N'
8,132880.00,132880.00,25.23,2416,'008000',100,F,'N'
8,132880.00,132880.00,25.23,3421,'008000',100,F,'N'
8,133210.00,123210.00,23.40,2928,'008000',100,F,'N'
8,133320.00,133320.00,25.32,2947,'008000',100,F,'N'
8,133760.00,133760.00,25.40,3040,'008000',100,F,'N'
8,133870.00,123870.00,23.52,2795,'008000',100,F,'N'
8,133900.00,133900.00,25.43,3029,'008000',100,F,'N'
8,134000.00,134000.00,25.45,2757,'008000',100,F,'N'
8,134090.00,134090.00,25.46,1680,'008000',100,F,'N'
8,134200.00,134200.00,25.48,2861,'008000',100,F,'N'
8,134200.00,134200.00,25.48,3256,'008000',100,F,'N'
8,134600.00,134600.00,25.56,2189,'008000',100,F,'N'
8,134700.00,124700.00,23.68,3348,'008000',100,F,'N'
8,135000.00,125000.00,23.74,2862,'008000',100,F,'N'
8,135000.00,125000.00,23.74,3117,'008000',100,F,'N'
8,135000.00,135000.00,25.64,2252,'008000',100,F,'N'
8,135190.00,129190.00,24.53,1965,'008000',100,F,'N'
8,135300.00,135300.00,25.69,2355,'008000',100,F,'N'
8,135400.00,105400.00,20.02,3131,'008000',100,F,'N'
8,135500.00,35982.00,6.83,2140,'008000',100,F,'N'
8,135520.00,135520.00,25.73,2906,'008000',100,F,'N'
8,135630.00,135630.00,25.76,2097,'008000',100,F,'N'
8,135800.00,34638.00,6.58,2844,'008000',100,F,'N'
8,136000.00,136000.00,25.83,3399,'008000',100,F,'N'
8,136070.00,136070.00,25.84,1925,'008000',100,F,'N'
8,136400.00,136400.00,25.90,2172,'008000',100,F,'N'
8,136510.00,123684.00,23.49,2208,'008000',100,F,'N'
8,136730.00,136730.00,25.96,3518,'008000',100,F,'N'
8,137280.00,137280.00,26.07,2279,'008000',100,F,'N'
8,137390.00,127390.00,24.19,2090,'008000',100,F,'N'
8,137390.00,127390.00,24.19,2284,'008000',100,F,'N'
8,137390.00,127390.00,24.19,2572,'008000',100,F,'N'
8,137390.00,137390.00,26.09,1764,'008000',100,F,'N'
8,137390.00,137390.00,26.09,2010,'008000',100,F,'N'
8,137390.00,137390.00,26.09,2051,'008000',100,F,'N'
8,137390.00,137390.00,26.09,2078,'008000',100,F,'N'
8,137390.00,137390.00,26.09,2094,'008000',100,F,'N'
8,137390.00,137390.00,26.09,2192,'008000',100,F,'N'
8,137390.00,137390.00,26.09,2379,'008000',100,F,'N'
8,137390.00,137390.00,26.09,2392,'008000',100,F,'N'
8,137390.00,137390.00,26.09,2425,'008000',100,F,'N'
8,137390.00,137390.00,26.09,2505,'008000',100,F,'N'
8,137390.00,137390.00,26.09,2515,'008000',100,F,'N'
8,137390.00,137390.00,26.09,2527,'008000',100,F,'N'
8,137390.00,137390.00,26.09,2561,'008000',100,F,'N'
8,137390.00,137390.00,26.09,2604,'008000',100,F,'N'
8,137390.00,137390.00,26.09,2765,'008000',100,F,'N'
8,137390.00,137390.00,26.09,3059,'008000',100,F,'N'
8,137390.00,137390.00,26.09,3060,'008000',100,F,'N'
8,137390.00,137390.00,26.09,3200,'008000',100,F,'N'
8,137390.00,137390.00,26.09,3414,'008000',100,F,'N'
8,137500.00,137500.00,26.11,2886,'008000',100,F,'N'
8,137830.00,131830.00,25.03,3481,'008000',100,F,'N'
8,137830.00,137830.00,26.17,3383,'008000',100,F,'N'
8,137940.00,137940.00,26.19,3482,'008000',100,F,'N'
8,138490.00,138490.00,26.30,1508,'008000',100,F,'N'
8,138490.00,138490.00,26.30,1697,'008000',100,F,'N'
8,138800.00,138800.00,26.36,3514,'008000',100,F,'N'
8,138820.00,138820.00,26.36,3415,'008000',100,F,'N'
8,138930.00,108930.00,20.69,3471,'008000',100,F,'N'
8,139000.00,139000.00,26.40,3128,'008000',100,F,'N'
8,139000.00,139000.00,26.40,3134,'008000',100,F,'N'
8,139000.00,139000.00,26.40,3284,'008000',100,F,'N'
8,139040.00,139040.00,26.40,1569,'008000',100,F,'N'
8,139200.00,139200.00,26.43,2133,'008000',100,F,'N'
8,139260.00,139260.00,26.44,2058,'008000',100,F,'N'
8,139370.00,139370.00,26.47,2737,'008000',100,F,'N'
8,139500.00,0.00,0.00,3754,'008000',100,F,'N'
8,139590.00,129590.00,24.61,2753,'008000',100,F,'N'
8,139700.00,139700.00,26.53,3087,'008000',100,F,'N'
8,139900.00,133900.00,25.43,2829,'008000',100,F,'N'
8,139900.00,139900.00,26.57,2792,'008000',100,F,'N'
8,140000.00,130000.00,24.69,3105,'008000',100,F,'N'
8,140000.00,134000.00,25.45,2929,'008000',100,F,'N'
8,140000.00,140000.00,26.59,2359,'008000',100,F,'N'
8,140000.00,140000.00,26.59,2595,'008000',100,F,'N'
8,140600.00,134600.00,25.56,3247,'008000',100,F,'N'
8,140690.00,140690.00,26.72,2702,'008000',100,F,'N'
8,140800.00,140800.00,26.74,1799,'008000',100,F,'N'
8,141000.00,141000.00,26.78,1774,'008000',100,F,'N'
8,141350.00,141350.00,26.84,3352,'008000',100,F,'N'
8,141350.00,141350.00,26.84,3486,'008000',100,F,'N'
8,141790.00,141790.00,26.93,2014,'008000',100,F,'N'
8,141900.00,141900.00,26.95,1762,'008000',100,F,'N'
8,141900.00,141900.00,26.95,2654,'008000',100,F,'N'
8,142340.00,142340.00,27.03,1528,'008000',100,F,'N'
8,142450.00,142450.00,27.05,2574,'008000',100,F,'N'
8,142450.00,142450.00,27.05,3290,'008000',100,F,'N'
8,142780.00,142780.00,27.11,2490,'008000',100,F,'N'
8,142780.00,142780.00,27.11,3557,'008000',100,F,'N'
8,142890.00,92878.00,17.64,1665,'008000',100,F,'N'
8,142890.00,114312.00,21.71,2156,'008000',100,F,'N'
8,142890.00,116890.00,22.20,2784,'008000',100,F,'N'
8,142890.00,132890.00,25.24,2678,'008000',100,F,'N'
8,142890.00,136890.00,25.99,1598,'008000',100,F,'N'
8,142890.00,136890.00,25.99,2665,'008000',100,F,'N'
8,142890.00,136890.00,25.99,3280,'008000',100,F,'N'
8,142890.00,142890.00,27.13,1492,'008000',100,F,'N'
8,142890.00,142890.00,27.13,1565,'008000',100,F,'N'
8,142890.00,142890.00,27.13,1575,'008000',100,F,'N'
8,142890.00,142890.00,27.13,1578,'008000',100,F,'N'
8,142890.00,142890.00,27.13,1599,'008000',100,F,'N'
8,142890.00,142890.00,27.13,1600,'008000',100,F,'N'
8,142890.00,142890.00,27.13,1620,'008000',100,F,'N'
8,142890.00,142890.00,27.13,1637,'008000',100,F,'N'
8,142890.00,142890.00,27.13,1688,'008000',100,F,'N'
8,142890.00,142890.00,27.13,1694,'008000',100,F,'N'
8,142890.00,142890.00,27.13,1705,'008000',100,F,'N'
8,142890.00,142890.00,27.13,1709,'008000',100,F,'N'
8,142890.00,142890.00,27.13,1717,'008000',100,F,'N'
8,142890.00,142890.00,27.13,1745,'008000',100,F,'N'
8,142890.00,142890.00,27.13,1777,'008000',100,F,'N'
8,142890.00,142890.00,27.13,1795,'008000',100,F,'N'
8,142890.00,142890.00,27.13,1894,'008000',100,F,'N'
8,142890.00,142890.00,27.13,1967,'008000',100,F,'N'
8,142890.00,142890.00,27.13,2060,'008000',100,F,'N'
8,142890.00,142890.00,27.13,2229,'008000',100,F,'N'
8,142890.00,142890.00,27.13,2514,'008000',100,F,'N'
8,142890.00,142890.00,27.13,2581,'008000',100,F,'N'
8,142890.00,142890.00,27.13,2680,'008000',100,F,'N'
8,142890.00,142890.00,27.13,2766,'008000',100,F,'N'
8,142890.00,142890.00,27.13,2905,'008000',100,F,'N'
8,142890.00,142890.00,27.13,2921,'008000',100,F,'N'
8,142890.00,142890.00,27.13,3033,'008000',100,F,'N'
8,142890.00,142890.00,27.13,3078,'008000',100,F,'N'
8,142890.00,142890.00,27.13,3148,'008000',100,F,'N'
8,142890.00,142890.00,27.13,3329,'008000',100,F,'N'
8,142890.00,142890.00,27.13,3332,'008000',100,F,'N'
8,142890.00,142890.00,27.13,3349,'008000',100,F,'N'
8,142890.00,142890.00,27.13,3409,'008000',100,F,'N'
8,142890.00,142890.00,27.13,3419,'008000',100,F,'N'
8,142890.00,142890.00,27.13,3474,'008000',100,F,'N'
8,143000.00,143000.00,27.16,2734,'008000',100,F,'N'
8,143000.00,143000.00,27.16,2860,'008000',100,F,'N'
8,143000.00,143000.00,27.16,3107,'008000',100,F,'N'
8,143110.00,143110.00,27.18,1538,'008000',100,F,'N'
8,143330.00,143330.00,27.22,3262,'008000',100,F,'N'
8,143660.00,143660.00,27.28,3344,'008000',100,F,'N'
8,144100.00,144100.00,27.36,1752,'008000',100,F,'N'
8,144100.00,144100.00,27.36,2005,'008000',100,F,'N'
8,144210.00,144210.00,27.38,3316,'008000',100,F,'N'
8,144430.00,144430.00,27.43,1851,'008000',100,F,'N'
8,144650.00,144650.00,27.47,1849,'008000',100,F,'N'
8,144800.00,144800.00,27.50,3012,'008000',100,F,'N'
8,145000.00,0.00,0.00,3752,'008000',100,F,'N'
8,145000.00,114885.00,21.82,2116,'008000',100,F,'N'
8,145000.00,139000.00,26.40,2431,'008000',100,F,'N'
8,145000.00,145000.00,27.53,1645,'008000',100,F,'N'
8,145000.00,145000.00,27.53,1740,'008000',100,F,'N'
8,145000.00,145000.00,27.53,2427,'008000',100,F,'N'
8,145090.00,145090.00,27.55,1674,'008000',100,F,'N'
8,145200.00,139200.00,26.43,1647,'008000',100,F,'N'
8,145200.00,145200.00,27.57,2608,'008000',100,F,'N'
8,145530.00,83718.00,15.90,2804,'008000',100,F,'N'
8,145640.00,145640.00,27.66,2858,'008000',100,F,'N'
8,145860.00,145860.00,27.70,1758,'008000',100,F,'N'
8,146190.00,146190.00,27.76,2768,'008000',100,F,'N'
8,146190.00,146190.00,27.76,3392,'008000',100,F,'N'
8,146410.00,146410.00,27.80,3401,'008000',100,F,'N'
8,146740.00,146740.00,27.87,3341,'008000',100,F,'N'
8,146960.00,146960.00,27.91,2146,'008000',100,F,'N'
8,147070.00,147070.00,27.93,3116,'008000',100,F,'N'
8,147290.00,147290.00,27.97,3497,'008000',100,F,'N'
8,147400.00,147400.00,27.99,2700,'008000',100,F,'N'
8,147510.00,147510.00,28.01,1893,'008000',100,F,'N'
8,147730.00,147730.00,28.05,1943,'008000',100,F,'N'
8,147730.00,147730.00,28.05,2481,'008000',100,F,'N'
8,147950.00,117950.00,22.40,3460,'008000',100,F,'N'
8,148060.00,142060.00,26.98,1989,'008000',100,F,'N'
8,148170.00,148170.00,28.14,2147,'008000',100,F,'N'
8,148280.00,142280.00,27.02,2155,'008000',100,F,'N'
8,148390.00,142390.00,27.04,2827,'008000',100,F,'N'
8,148390.00,148390.00,28.18,1490,'008000',100,F,'N'
8,148390.00,148390.00,28.18,1573,'008000',100,F,'N'
8,148390.00,148390.00,28.18,2613,'008000',100,F,'N'
8,148390.00,148390.00,28.18,3320,'008000',100,F,'N'
8,148390.00,148390.00,28.18,3506,'008000',100,F,'N'
8,148500.00,118500.00,22.50,2240,'008000',100,F,'N'
8,148500.00,148500.00,28.20,2061,'008000',100,F,'N'
8,148500.00,148500.00,28.20,2203,'008000',100,F,'N'
8,148500.00,148500.00,28.20,3194,'008000',100,F,'N'
8,148610.00,148610.00,28.22,2510,'008000',100,F,'N'
8,148770.00,148770.00,28.25,1813,'008000',100,F,'N'
8,148900.00,135455.00,25.72,2767,'008000',100,F,'N'
8,148940.00,148940.00,28.28,3191,'008000',100,F,'N'
8,148940.00,148940.00,28.28,3321,'008000',100,F,'N'
8,149050.00,149050.00,28.30,1780,'008000',100,F,'N'
8,149050.00,149050.00,28.30,1852,'008000',100,F,'N'
8,149050.00,149050.00,28.30,1885,'008000',100,F,'N'
8,149050.00,149050.00,28.30,3283,'008000',100,F,'N'
8,149200.00,149200.00,28.33,2718,'008000',100,F,'N'
8,149270.00,149270.00,28.35,2349,'008000',100,F,'N'
8,149270.00,149270.00,28.35,2636,'008000',100,F,'N'
8,149270.00,149270.00,28.35,3359,'008000',100,F,'N'
8,149380.00,143380.00,27.23,3382,'008000',100,F,'N'
8,149490.00,149490.00,28.39,1649,'008000',100,F,'N'
8,149490.00,149490.00,28.39,1861,'008000',100,F,'N'
8,149490.00,149490.00,28.39,2729,'008000',100,F,'N'
8,149820.00,149820.00,28.45,2414,'008000',100,F,'N'
8,149900.00,0.00,0.00,1829,'008000',100,F,'N'
8,149900.00,149900.00,28.47,1728,'008000',100,F,'N'
8,149900.00,149900.00,28.47,3318,'008000',100,F,'N'
8,149930.00,149930.00,28.47,3351,'008000',100,F,'N'
8,150000.00,0.00,0.00,3735,'008000',100,F,'N'
8,150000.00,0.00,0.00,3742,'008000',100,F,'N'
8,150000.00,0.00,0.00,3743,'008000',100,F,'N'
8,150000.00,0.00,0.00,3779,'008000',100,F,'N'
8,150000.00,120000.00,22.79,3548,'008000',100,F,'N'
8,150000.00,140000.00,26.59,2937,'008000',100,F,'N'
8,150000.00,150000.00,28.48,2154,'008000',100,F,'N'
8,150000.00,150000.00,28.48,2267,'008000',100,F,'N'
8,150000.00,150000.00,28.48,2276,'008000',100,F,'N'
8,150000.00,150000.00,28.48,3649,'008000',100,F,'N'
8,150480.00,150480.00,28.58,3114,'008000',100,F,'N'
8,150590.00,150290.00,28.54,3135,'008000',100,F,'N'
8,150920.00,144920.00,27.52,2194,'008000',100,F,'N'
8,151030.00,151030.00,28.68,3229,'008000',100,F,'N'
8,151140.00,121140.00,23.00,2585,'008000',100,F,'N'
8,151690.00,151690.00,28.81,2662,'008000',100,F,'N'
8,151800.00,151800.00,28.83,2380,'008000',100,F,'N'
8,152020.00,152020.00,28.87,1696,'008000',100,F,'N'
8,152200.00,152200.00,28.90,2635,'008000',100,F,'N'
8,152240.00,152240.00,28.91,2484,'008000',100,F,'N'
8,152570.00,152570.00,28.97,2160,'008000',100,F,'N'
8,152680.00,152680.00,28.99,2726,'008000',100,F,'N'
8,152790.00,152790.00,29.01,2742,'008000',100,F,'N'
8,152900.00,152900.00,29.04,3425,'008000',100,F,'N'
8,153000.00,153000.00,29.05,2373,'008000',100,F,'N'
8,153120.00,153120.00,29.08,2794,'008000',100,F,'N'
8,153340.00,153340.00,29.12,2426,'008000',100,F,'N'
8,153450.00,143450.00,27.24,2467,'008000',100,F,'N'
8,153670.00,153670.00,29.18,3302,'008000',100,F,'N'
8,153800.00,153800.00,29.21,3473,'008000',100,F,'N'
8,153890.00,127890.00,24.29,2992,'008000',100,F,'N'
8,153890.00,143890.00,27.32,2031,'008000',100,F,'N'
8,153890.00,147890.00,28.08,2999,'008000',100,F,'N'
8,153890.00,147890.00,28.08,3273,'008000',100,F,'N'
8,153890.00,147890.00,28.08,3322,'008000',100,F,'N'
8,153890.00,153890.00,29.22,1483,'008000',100,F,'N'
8,153890.00,153890.00,29.22,1502,'008000',100,F,'N'
8,153890.00,153890.00,29.22,1562,'008000',100,F,'N'
8,153890.00,153890.00,29.22,1585,'008000',100,F,'N'
8,153890.00,153890.00,29.22,1591,'008000',100,F,'N'
8,153890.00,153890.00,29.22,1595,'008000',100,F,'N'
8,153890.00,153890.00,29.22,1596,'008000',100,F,'N'
8,153890.00,153890.00,29.22,1615,'008000',100,F,'N'
8,153890.00,153890.00,29.22,1622,'008000',100,F,'N'
8,153890.00,153890.00,29.22,1707,'008000',100,F,'N'
8,153890.00,153890.00,29.22,1726,'008000',100,F,'N'
8,153890.00,153890.00,29.22,1727,'008000',100,F,'N'
8,153890.00,153890.00,29.22,1732,'008000',100,F,'N'
8,153890.00,153890.00,29.22,1748,'008000',100,F,'N'
8,153890.00,153890.00,29.22,1776,'008000',100,F,'N'
8,153890.00,153890.00,29.22,1847,'008000',100,F,'N'
8,153890.00,153890.00,29.22,1902,'008000',100,F,'N'
8,153890.00,153890.00,29.22,1912,'008000',100,F,'N'
8,153890.00,153890.00,29.22,1983,'008000',100,F,'N'
8,153890.00,153890.00,29.22,1986,'008000',100,F,'N'
8,153890.00,153890.00,29.22,2108,'008000',100,F,'N'
8,153890.00,153890.00,29.22,2237,'008000',100,F,'N'
8,153890.00,153890.00,29.22,2272,'008000',100,F,'N'
8,153890.00,153890.00,29.22,2304,'008000',100,F,'N'
8,153890.00,153890.00,29.22,2371,'008000',100,F,'N'
8,153890.00,153890.00,29.22,2418,'008000',100,F,'N'
8,153890.00,153890.00,29.22,2453,'008000',100,F,'N'
8,153890.00,153890.00,29.22,2456,'008000',100,F,'N'
8,153890.00,153890.00,29.22,2474,'008000',100,F,'N'
8,153890.00,153890.00,29.22,2543,'008000',100,F,'N'
8,153890.00,153890.00,29.22,2554,'008000',100,F,'N'
8,153890.00,153890.00,29.22,2630,'008000',100,F,'N'
8,153890.00,153890.00,29.22,2639,'008000',100,F,'N'
8,153890.00,153890.00,29.22,2720,'008000',100,F,'N'
8,153890.00,153890.00,29.22,2721,'008000',100,F,'N'
8,153890.00,153890.00,29.22,2793,'008000',100,F,'N'
8,153890.00,153890.00,29.22,2816,'008000',100,F,'N'
8,153890.00,153890.00,29.22,2849,'008000',100,F,'N'
8,153890.00,153890.00,29.22,2978,'008000',100,F,'N'
8,153890.00,153890.00,29.22,3125,'008000',100,F,'N'
8,153890.00,153890.00,29.22,3179,'008000',100,F,'N'
8,153890.00,153890.00,29.22,3355,'008000',100,F,'N'
8,153890.00,153890.00,29.22,3357,'008000',100,F,'N'
8,153890.00,153890.00,29.22,3364,'008000',100,F,'N'
8,153890.00,153890.00,29.22,3463,'008000',100,F,'N'
8,153890.00,153890.00,29.22,3470,'008000',100,F,'N'
8,153890.00,153890.00,29.22,3475,'008000',100,F,'N'
8,153890.00,153890.00,29.22,3476,'008000',100,F,'N'
8,153890.00,153890.00,29.22,3479,'008000',100,F,'N'
8,153890.00,153890.00,29.22,3512,'008000',100,F,'N'
8,154000.00,154000.00,29.24,2870,'008000',100,F,'N'
8,154000.00,154000.00,29.24,3478,'008000',100,F,'N'
8,154330.00,154330.00,29.31,1897,'008000',100,F,'N'
8,154330.00,154330.00,29.31,2187,'008000',100,F,'N'
8,154330.00,154330.00,29.31,3292,'008000',100,F,'N'
8,154440.00,154440.00,29.33,3317,'008000',100,F,'N'
8,154550.00,154550.00,29.35,2258,'008000',100,F,'N'
8,154600.00,154600.00,29.36,2733,'008000',100,F,'N'
8,154660.00,154660.00,29.37,1634,'008000',100,F,'N'
8,154660.00,154660.00,29.37,3301,'008000',100,F,'N'
8,154700.00,154700.00,29.38,2798,'008000',100,F,'N'
8,154900.00,154900.00,29.41,3164,'008000',100,F,'N'
8,155000.00,155000.00,29.43,1706,'008000',100,F,'N'
8,155000.00,155000.00,29.43,3039,'008000',100,F,'N'
8,155320.00,155320.00,29.49,2962,'008000',100,F,'N'
8,155430.00,155430.00,29.52,1731,'008000',100,F,'N'
8,155866.00,155866.00,29.60,3646,'008000',100,F,'N'
8,156100.00,156100.00,29.64,2779,'008000',100,F,'N'
8,156100.00,156100.00,29.64,2897,'008000',100,F,'N'
8,156200.00,156200.00,29.66,2750,'008000',100,F,'N'
8,156310.00,156310.00,29.68,2679,'008000',100,F,'N'
8,156310.00,156310.00,29.68,3245,'008000',100,F,'N'
8,156400.00,156400.00,29.70,2024,'008000',100,F,'N'
8,156500.00,156500.00,29.72,2149,'008000',100,F,'N'
8,156860.00,156860.00,29.79,1976,'008000',100,F,'N'
8,156860.00,156860.00,29.79,2302,'008000',100,F,'N'
8,157190.00,157190.00,29.85,2265,'008000',100,F,'N'
8,157410.00,157410.00,29.89,2129,'008000',100,F,'N'
8,157410.00,157410.00,29.89,2814,'008000',100,F,'N'
8,157520.00,157520.00,29.91,2864,'008000',100,F,'N'
8,157630.00,157630.00,29.93,1614,'008000',100,F,'N'
8,157850.00,157850.00,29.98,2707,'008000',100,F,'N'
8,158070.00,158070.00,30.02,3363,'008000',100,F,'N'
8,158180.00,158180.00,30.04,1484,'008000',100,F,'N'
8,158290.00,158290.00,30.06,1887,'008000',100,F,'N'
8,158290.00,158290.00,30.06,3167,'008000',100,F,'N'
8,158500.00,134941.00,25.62,3339,'008000',100,F,'N'
8,158900.00,158900.00,30.17,2597,'008000',100,F,'N'
8,159000.00,159000.00,30.19,3127,'008000',100,F,'N'
8,159170.00,159170.00,30.23,2441,'008000',100,F,'N'
8,159200.00,159200.00,30.23,2175,'008000',100,F,'N'
8,159390.00,159390.00,30.27,2833,'008000',100,F,'N'
8,159390.00,159390.00,30.27,3201,'008000',100,F,'N'
8,159390.00,159390.00,30.27,3525,'008000',100,F,'N'
8,159500.00,129500.00,24.59,2995,'008000',100,F,'N'
8,159500.00,153500.00,29.15,2002,'008000',100,F,'N'
8,159500.00,159500.00,30.29,2111,'008000',100,F,'N'
8,159500.00,159500.00,30.29,2970,'008000',100,F,'N'
8,159500.00,159500.00,30.29,3527,'008000',100,F,'N'
8,159900.00,159900.00,30.36,2341,'008000',100,F,'N'
8,159900.00,159900.00,30.36,2435,'008000',100,F,'N'
8,159940.00,153940.00,29.23,3224,'008000',100,F,'N'
8,160000.00,130000.00,24.69,2889,'008000',100,F,'N'
8,160000.00,160000.00,30.38,1640,'008000',100,F,'N'
8,160000.00,160000.00,30.38,2691,'008000',100,F,'N'
8,160000.00,160000.00,30.38,3230,'008000',100,F,'N'
8,160160.00,160160.00,30.41,2401,'008000',100,F,'N'
8,160270.00,160270.00,30.43,3501,'008000',100,F,'N'
8,160380.00,160380.00,30.46,2383,'008000',100,F,'N'
8,160490.00,160490.00,30.48,1972,'008000',100,F,'N'
8,160490.00,160490.00,30.48,3073,'008000',100,F,'N'
8,160600.00,160600.00,30.50,3296,'008000',100,F,'N'
8,160930.00,160930.00,30.56,1708,'008000',100,F,'N'
8,161000.00,161000.00,30.57,2331,'008000',100,F,'N'
8,161150.00,161150.00,30.60,2308,'008000',100,F,'N'
8,161150.00,161150.00,30.60,2796,'008000',100,F,'N'
8,161260.00,151260.00,28.72,1503,'008000',100,F,'N'
8,161480.00,161480.00,30.66,2986,'008000',100,F,'N'
8,161590.00,161590.00,30.69,2735,'008000',100,F,'N'
8,161700.00,161700.00,30.71,2650,'008000',100,F,'N'
8,161810.00,161810.00,30.73,1750,'008000',100,F,'N'
8,162030.00,162030.00,30.77,2423,'008000',100,F,'N'
8,162100.00,162100.00,30.78,2685,'008000',100,F,'N'
8,162250.00,162250.00,30.81,2457,'008000',100,F,'N'
8,162690.00,156690.00,29.75,2473,'008000',100,F,'N'
8,162800.00,162800.00,30.92,3544,'008000',100,F,'N'
8,162900.00,162900.00,30.93,2930,'008000',100,F,'N'
8,163790.00,163790.00,31.10,2330,'008000',100,F,'N'
8,163900.00,163900.00,31.12,3146,'008000',100,F,'N'
8,164010.00,164010.00,31.14,1630,'008000',100,F,'N'
8,164120.00,164120.00,31.17,1866,'008000',100,F,'N'
8,164120.00,164120.00,31.17,2840,'008000',100,F,'N'
8,164560.00,164560.00,31.25,3018,'008000',100,F,'N'
8,164890.00,134890.00,25.62,2332,'008000',100,F,'N'
8,164890.00,154890.00,29.41,1753,'008000',100,F,'N'
8,164890.00,154890.00,29.41,3053,'008000',100,F,'N'
8,164890.00,158890.00,30.17,2598,'008000',100,F,'N'
8,164890.00,158890.00,30.17,2682,'008000',100,F,'N'
8,164890.00,164890.00,31.31,1500,'008000',100,F,'N'
8,164890.00,164890.00,31.31,1560,'008000',100,F,'N'
8,164890.00,164890.00,31.31,1653,'008000',100,F,'N'
8,164890.00,164890.00,31.31,1682,'008000',100,F,'N'
8,164890.00,164890.00,31.31,1700,'008000',100,F,'N'
8,164890.00,164890.00,31.31,1716,'008000',100,F,'N'
8,164890.00,164890.00,31.31,1743,'008000',100,F,'N'
8,164890.00,164890.00,31.31,1754,'008000',100,F,'N'
8,164890.00,164890.00,31.31,1859,'008000',100,F,'N'
8,164890.00,164890.00,31.31,1860,'008000',100,F,'N'
8,164890.00,164890.00,31.31,1907,'008000',100,F,'N'
8,164890.00,164890.00,31.31,1908,'008000',100,F,'N'
8,164890.00,164890.00,31.31,1971,'008000',100,F,'N'
8,164890.00,164890.00,31.31,2073,'008000',100,F,'N'
8,164890.00,164890.00,31.31,2186,'008000',100,F,'N'
8,164890.00,164890.00,31.31,2204,'008000',100,F,'N'
8,164890.00,164890.00,31.31,2230,'008000',100,F,'N'
8,164890.00,164890.00,31.31,2316,'008000',100,F,'N'
8,164890.00,164890.00,31.31,2322,'008000',100,F,'N'
8,164890.00,164890.00,31.31,2363,'008000',100,F,'N'
8,164890.00,164890.00,31.31,2430,'008000',100,F,'N'
8,164890.00,164890.00,31.31,2443,'008000',100,F,'N'
8,164890.00,164890.00,31.31,2503,'008000',100,F,'N'
8,164890.00,164890.00,31.31,2615,'008000',100,F,'N'
8,164890.00,164890.00,31.31,2646,'008000',100,F,'N'
8,164890.00,164890.00,31.31,2799,'008000',100,F,'N'
8,164890.00,164890.00,31.31,3019,'008000',100,F,'N'
8,164890.00,164890.00,31.31,3058,'008000',100,F,'N'
8,164890.00,164890.00,31.31,3193,'008000',100,F,'N'
8,164890.00,164890.00,31.31,3251,'008000',100,F,'N'
8,164890.00,164890.00,31.31,3267,'008000',100,F,'N'
8,164890.00,164890.00,31.31,3312,'008000',100,F,'N'
8,164890.00,164890.00,31.31,3356,'008000',100,F,'N'
8,164890.00,164890.00,31.31,3405,'008000',100,F,'N'
8,164890.00,164890.00,31.31,3435,'008000',100,F,'N'
8,164890.00,164890.00,31.31,3452,'008000',100,F,'N'
8,164890.00,164890.00,31.31,3498,'008000',100,F,'N'
8,164890.00,164890.00,31.31,3556,'008000',100,F,'N'
8,165000.00,165000.00,31.33,1648,'008000',100,F,'N'
8,165000.00,165000.00,31.33,1670,'008000',100,F,'N'
8,165000.00,165000.00,31.33,2072,'008000',100,F,'N'
8,165000.00,165000.00,31.33,2566,'008000',100,F,'N'
8,165000.00,165000.00,31.33,3277,'008000',100,F,'N'
8,165000.00,165000.00,31.33,3407,'008000',100,F,'N'
8,165200.00,165200.00,31.37,3122,'008000',100,F,'N'
8,165330.00,159330.00,30.26,2934,'008000',100,F,'N'
8,165330.00,165330.00,31.40,2393,'008000',100,F,'N'
8,165440.00,165440.00,31.42,1485,'008000',100,F,'N'
8,165440.00,165440.00,31.42,2334,'008000',100,F,'N'
8,165440.00,165440.00,31.42,3021,'008000',100,F,'N'
8,165660.00,165660.00,31.46,2329,'008000',100,F,'N'
8,166320.00,166320.00,31.58,3338,'008000',100,F,'N'
8,166540.00,166540.00,31.63,1884,'008000',100,F,'N'
8,166700.00,166700.00,31.66,1845,'008000',100,F,'N'
8,166760.00,136760.00,25.97,2124,'008000',100,F,'N'
8,166980.00,166980.00,31.71,1701,'008000',100,F,'N'
8,167090.00,167090.00,31.73,2254,'008000',100,F,'N'
8,167310.00,167310.00,31.77,2878,'008000',100,F,'N'
8,167420.00,167420.00,31.79,1988,'008000',100,F,'N'
8,167500.00,167500.00,31.81,2588,'008000',100,F,'N'
8,167750.00,157750.00,29.96,3092,'008000',100,F,'N'
8,167750.00,167750.00,31.86,1800,'008000',100,F,'N'
8,167900.00,167900.00,31.88,3237,'008000',100,F,'N'
8,168000.00,168000.00,31.90,2509,'008000',100,F,'N'
8,168190.00,168190.00,31.94,3240,'008000',100,F,'N'
8,168630.00,168630.00,32.02,3035,'008000',100,F,'N'
8,168740.00,168740.00,32.04,2558,'008000',100,F,'N'
8,169180.00,169180.00,32.13,3024,'008000',100,F,'N'
8,169290.00,169290.00,32.15,2537,'008000',100,F,'N'
8,169300.00,159300.00,30.25,2390,'008000',100,F,'N'
8,169400.00,169400.00,32.17,1487,'008000',100,F,'N'
8,169400.00,169400.00,32.17,2358,'008000',100,F,'N'
8,169620.00,169620.00,32.21,1646,'008000',100,F,'N'
8,169620.00,169620.00,32.21,3023,'008000',100,F,'N'
8,169900.00,169900.00,32.26,2782,'008000',100,F,'N'
8,170000.00,140000.00,26.59,2321,'008000',100,F,'N'
8,170000.00,170000.00,32.28,1679,'008000',100,F,'N'
8,170000.00,170000.00,32.28,2896,'008000',100,F,'N'
8,170000.00,170000.00,32.28,3001,'008000',100,F,'N'
8,170060.00,170060.00,32.29,2653,'008000',100,F,'N'
8,170300.00,170300.00,32.34,2062,'008000',100,F,'N'
8,170390.00,170390.00,32.36,2173,'008000',100,F,'N'
8,170390.00,170390.00,32.36,3000,'008000',100,F,'N'
8,170390.00,170390.00,32.36,3404,'008000',100,F,'N'
8,170500.00,170500.00,32.38,1554,'008000',100,F,'N'
8,170500.00,170500.00,32.38,2674,'008000',100,F,'N'
8,170830.00,170830.00,32.44,3380,'008000',100,F,'N'
8,171000.00,171000.00,32.47,3002,'008000',100,F,'N'
8,171050.00,171050.00,32.48,1669,'008000',100,F,'N'
8,171490.00,171490.00,32.57,2817,'008000',100,F,'N'
8,171820.00,141820.00,26.93,2953,'008000',100,F,'N'
8,171930.00,171930.00,32.65,1702,'008000',100,F,'N'
8,171930.00,171930.00,32.65,3217,'008000',100,F,'N'
8,172400.00,172400.00,32.74,1903,'008000',100,F,'N'
8,172700.00,172700.00,32.80,2960,'008000',100,F,'N'
8,173140.00,143140.00,27.18,1932,'008000',100,F,'N'
8,173250.00,173250.00,32.90,2310,'008000',100,F,'N'
8,173500.00,173500.00,32.95,3547,'008000',100,F,'N'
8,173690.00,167690.00,31.84,3333,'008000',100,F,'N'
8,173690.00,173690.00,32.98,1650,'008000',100,F,'N'
8,173800.00,173800.00,33.00,1572,'008000',100,F,'N'
8,174000.00,168000.00,31.90,2091,'008000',100,F,'N'
8,174020.00,174020.00,33.05,3221,'008000',100,F,'N'
8,174680.00,164680.00,31.27,3038,'008000',100,F,'N'
8,174790.00,174790.00,33.19,2025,'008000',100,F,'N'
8,174900.00,174900.00,33.21,1537,'008000',100,F,'N'
8,174900.00,174900.00,33.21,2348,'008000',100,F,'N'
8,175000.00,175000.00,33.23,2747,'008000',100,F,'N'
8,175000.00,175000.00,33.23,3100,'008000',100,F,'N'
8,175010.00,140008.00,26.59,3336,'008000',100,F,'N'
8,175450.00,175450.00,33.32,2756,'008000',100,F,'N'
8,175780.00,175780.00,33.38,1527,'008000',100,F,'N'
8,175800.00,175800.00,33.38,2314,'008000',100,F,'N'
8,175890.00,149890.00,28.46,1746,'008000',100,F,'N'
8,175890.00,169890.00,32.26,1683,'008000',100,F,'N'
8,175890.00,175890.00,33.40,1486,'008000',100,F,'N'
8,175890.00,175890.00,33.40,1498,'008000',100,F,'N'
8,175890.00,175890.00,33.40,1509,'008000',100,F,'N'
8,175890.00,175890.00,33.40,1532,'008000',100,F,'N'
8,175890.00,175890.00,33.40,1541,'008000',100,F,'N'
8,175890.00,175890.00,33.40,1583,'008000',100,F,'N'
8,175890.00,175890.00,33.40,1606,'008000',100,F,'N'
8,175890.00,175890.00,33.40,1618,'008000',100,F,'N'
8,175890.00,175890.00,33.40,1667,'008000',100,F,'N'
8,175890.00,175890.00,33.40,1953,'008000',100,F,'N'
8,175890.00,175890.00,33.40,2041,'008000',100,F,'N'
8,175890.00,175890.00,33.40,2215,'008000',100,F,'N'
8,175890.00,175890.00,33.40,2366,'008000',100,F,'N'
8,175890.00,175890.00,33.40,2384,'008000',100,F,'N'
8,175890.00,175890.00,33.40,2386,'008000',100,F,'N'
8,175890.00,175890.00,33.40,2394,'008000',100,F,'N'
8,175890.00,175890.00,33.40,2736,'008000',100,F,'N'
8,175890.00,175890.00,33.40,3140,'008000',100,F,'N'
8,175890.00,175890.00,33.40,3152,'008000',100,F,'N'
8,175890.00,175890.00,33.40,3180,'008000',100,F,'N'
8,175890.00,175890.00,33.40,3366,'008000',100,F,'N'
8,175890.00,175890.00,33.40,3517,'008000',100,F,'N'
8,175890.00,175890.00,33.40,3521,'008000',100,F,'N'
8,176000.00,176000.00,33.42,1768,'008000',100,F,'N'
8,176000.00,176000.00,33.42,1904,'008000',100,F,'N'
8,176110.00,176110.00,33.44,3287,'008000',100,F,'N'
8,176770.00,176770.00,33.57,2361,'008000',100,F,'N'
8,176990.00,176990.00,33.61,2112,'008000',100,F,'N'
8,177000.00,177000.00,33.61,3207,'008000',100,F,'N'
8,177100.00,177100.00,33.63,2950,'008000',100,F,'N'
8,177100.00,177100.00,33.63,2967,'008000',100,F,'N'
8,177430.00,177430.00,33.69,2205,'008000',100,F,'N'
8,177650.00,177650.00,33.74,3115,'008000',100,F,'N'
8,178090.00,178090.00,33.82,2281,'008000',100,F,'N'
8,178200.00,178200.00,33.84,1555,'008000',100,F,'N'
8,178420.00,178420.00,33.88,2565,'008000',100,F,'N'
8,178530.00,178530.00,33.90,2562,'008000',100,F,'N'
8,178800.00,172800.00,32.81,2609,'008000',100,F,'N'
8,179400.00,63793.00,12.11,2807,'008000',100,F,'N'
8,179520.00,179520.00,34.09,2125,'008000',100,F,'N'
8,179700.00,46479.00,8.83,2813,'008000',100,F,'N'
8,179740.00,179740.00,34.13,3068,'008000',100,F,'N'
8,180000.00,180000.00,34.18,1710,'008000',100,F,'N'
8,180000.00,180000.00,34.18,2519,'008000',100,F,'N'
8,180000.00,180000.00,34.18,2818,'008000',100,F,'N'
8,180000.00,180000.00,34.18,3003,'008000',100,F,'N'
8,180000.00,180000.00,34.18,3083,'008000',100,F,'N'
8,180000.00,180000.00,34.18,3151,'008000',100,F,'N'
8,180100.00,154100.00,29.26,2940,'008000',100,F,'N'
8,180100.00,180100.00,34.20,2459,'008000',100,F,'N'
8,180287.00,180287.00,34.24,1803,'008000',100,F,'N'
8,180840.00,180840.00,34.34,2688,'008000',100,F,'N'
8,181000.00,175000.00,33.23,2910,'008000',100,F,'N'
8,181000.00,181000.00,34.37,2859,'008000',100,F,'N'
8,181170.00,181170.00,34.40,1690,'008000',100,F,'N'
8,181170.00,181170.00,34.40,2664,'008000',100,F,'N'
8,181200.00,37018.00,7.03,2846,'008000',100,F,'N'
8,181390.00,181390.00,34.45,1715,'008000',100,F,'N'
8,181390.00,181390.00,34.45,2007,'008000',100,F,'N'
8,181390.00,181390.00,34.45,2039,'008000',100,F,'N'
8,181390.00,181390.00,34.45,2602,'008000',100,F,'N'
8,181500.00,181500.00,34.47,2096,'008000',100,F,'N'
8,181610.00,181610.00,34.49,1924,'008000',100,F,'N'
8,181940.00,181940.00,34.55,2771,'008000',100,F,'N'
8,181940.00,181940.00,34.55,3090,'008000',100,F,'N'
8,182270.00,176270.00,33.47,3370,'008000',100,F,'N'
8,182380.00,176380.00,33.49,1567,'008000',100,F,'N'
8,182710.00,182710.00,34.70,2946,'008000',100,F,'N'
8,182820.00,182820.00,34.72,1660,'008000',100,F,'N'
8,182930.00,182930.00,34.74,1621,'008000',100,F,'N'
8,182930.00,182930.00,34.74,2009,'008000',100,F,'N'
8,183040.00,183040.00,34.76,2372,'008000',100,F,'N'
8,183150.00,91575.00,17.39,1551,'008000',100,F,'N'
8,183581.00,0.00,0.00,3768,'008000',100,F,'N'
8,183810.00,177810.00,33.77,3177,'008000',100,F,'N'
8,184580.00,178580.00,33.91,2898,'008000',100,F,'N'
8,184580.00,184580.00,35.05,1737,'008000',100,F,'N'
8,184800.00,184800.00,35.09,2417,'008000',100,F,'N'
8,184800.00,184800.00,35.09,2748,'008000',100,F,'N'
8,185000.00,185000.00,35.13,1629,'008000',100,F,'N'
8,185000.00,185000.00,35.13,2293,'008000',100,F,'N'
8,185000.00,185000.00,35.13,2576,'008000',100,F,'N'
8,185000.00,185000.00,35.13,3069,'008000',100,F,'N'
8,185130.00,185130.00,35.16,2825,'008000',100,F,'N'
8,185350.00,175350.00,33.30,2004,'008000',100,F,'N'
8,185500.00,123893.00,23.53,3159,'008000',100,F,'N'
8,185700.00,185700.00,35.26,2298,'008000',100,F,'N'
8,185900.00,185900.00,35.30,3412,'008000',100,F,'N'
8,186200.00,186200.00,35.36,2451,'008000',100,F,'N'
8,186230.00,186230.00,35.36,1955,'008000',100,F,'N'
8,186670.00,108402.00,20.59,2260,'008000',100,F,'N'
8,186670.00,186670.00,35.45,2447,'008000',100,F,'N'
8,186780.00,186780.00,35.47,2312,'008000',100,F,'N'
8,186890.00,156890.00,29.79,1985,'008000',100,F,'N'
8,186890.00,180890.00,34.35,1635,'008000',100,F,'N'
8,186890.00,180890.00,34.35,2772,'008000',100,F,'N'
8,186890.00,186890.00,35.49,1480,'008000',100,F,'N'
8,186890.00,186890.00,35.49,1540,'008000',100,F,'N'
8,186890.00,186890.00,35.49,1549,'008000',100,F,'N'
8,186890.00,186890.00,35.49,1552,'008000',100,F,'N'
8,186890.00,186890.00,35.49,1654,'008000',100,F,'N'
8,186890.00,186890.00,35.49,1915,'008000',100,F,'N'
8,186890.00,186890.00,35.49,1964,'008000',100,F,'N'
8,186890.00,186890.00,35.49,2008,'008000',100,F,'N'
8,186890.00,186890.00,35.49,2271,'008000',100,F,'N'
8,186890.00,186890.00,35.49,2277,'008000',100,F,'N'
8,186890.00,186890.00,35.49,2311,'008000',100,F,'N'
8,186890.00,186890.00,35.49,2351,'008000',100,F,'N'
8,186890.00,186890.00,35.49,2368,'008000',100,F,'N'
8,186890.00,186890.00,35.49,2469,'008000',100,F,'N'
8,186890.00,186890.00,35.49,2489,'008000',100,F,'N'
8,186890.00,186890.00,35.49,2502,'008000',100,F,'N'
8,186890.00,186890.00,35.49,2533,'008000',100,F,'N'
8,186890.00,186890.00,35.49,2617,'008000',100,F,'N'
8,186890.00,186890.00,35.49,2865,'008000',100,F,'N'
8,186890.00,186890.00,35.49,2932,'008000',100,F,'N'
8,186890.00,186890.00,35.49,3259,'008000',100,F,'N'
8,186890.00,186890.00,35.49,3323,'008000',100,F,'N'
8,187000.00,187000.00,35.51,2444,'008000',100,F,'N'
8,187100.00,0.00,0.00,3747,'008000',100,F,'N'
8,187770.00,177770.00,33.76,2013,'008000',100,F,'N'
8,187770.00,187770.00,35.66,2378,'008000',100,F,'N'
8,187880.00,187880.00,35.68,3241,'008000',100,F,'N'
8,187900.00,187900.00,35.68,3049,'008000',100,F,'N'
8,188210.00,188210.00,35.74,1952,'008000',100,F,'N'
8,188540.00,188540.00,35.80,2274,'008000',100,F,'N'
8,188650.00,188650.00,35.82,2218,'008000',100,F,'N'
8,189200.00,189200.00,35.93,2880,'008000',100,F,'N'
8,189300.00,189300.00,35.95,2370,'008000',100,F,'N'
8,189310.00,189310.00,35.95,2522,'008000',100,F,'N'
8,189420.00,189420.00,35.97,2656,'008000',100,F,'N'
8,190000.00,190000.00,36.08,2403,'008000',100,F,'N'
8,190000.00,190000.00,36.08,2714,'008000',100,F,'N'
8,190000.00,190000.00,36.08,3051,'008000',100,F,'N'
8,190190.00,190190.00,36.12,1940,'008000',100,F,'N'
8,190500.00,190500.00,36.18,1939,'008000',100,F,'N'
8,190960.00,164960.00,31.33,3459,'008000',100,F,'N'
8,191000.00,191000.00,36.27,2546,'008000',100,F,'N'
8,191200.00,191200.00,36.31,2340,'008000',100,F,'N'
8,191400.00,191400.00,36.35,2762,'008000',100,F,'N'
8,192000.00,192000.00,36.46,1590,'008000',100,F,'N'
8,192000.00,192000.00,36.46,2525,'008000',100,F,'N'
8,192390.00,186390.00,35.39,3467,'008000',100,F,'N'
8,192390.00,192390.00,36.53,2011,'008000',100,F,'N'
8,192390.00,192390.00,36.53,2486,'008000',100,F,'N'
8,192390.00,192390.00,36.53,2506,'008000',100,F,'N'
8,192390.00,192390.00,36.53,2507,'008000',100,F,'N'
8,192390.00,192390.00,36.53,2614,'008000',100,F,'N'
8,192390.00,192390.00,36.53,2892,'008000',100,F,'N'
8,192390.00,192390.00,36.53,2917,'008000',100,F,'N'
8,192390.00,192390.00,36.53,3202,'008000',100,F,'N'
8,192390.00,192390.00,36.53,3337,'008000',100,F,'N'
8,192500.00,182500.00,34.66,2824,'008000',100,F,'N'
8,192500.00,192500.00,36.55,3286,'008000',100,F,'N'
8,192800.00,192800.00,36.61,2958,'008000',100,F,'N'
8,192940.00,192940.00,36.64,2907,'008000',100,F,'N'
8,193000.00,193000.00,36.65,2904,'008000',100,F,'N'
8,193380.00,193380.00,36.72,2148,'008000',100,F,'N'
8,193710.00,183710.00,34.89,1627,'008000',100,F,'N'
8,194260.00,194260.00,36.89,2985,'008000',100,F,'N'
8,194800.00,0.00,0.00,1822,'008000',100,F,'N'
8,194839.00,194839.00,37.00,3566,'008000',100,F,'N'
8,195000.00,189000.00,35.89,3119,'008000',100,F,'N'
8,195000.00,195000.00,37.03,2362,'008000',100,F,'N'
8,195000.00,195000.00,37.03,2591,'008000',100,F,'N'
8,195000.00,195000.00,37.03,3066,'008000',100,F,'N'
8,195030.00,195030.00,37.04,3215,'008000',100,F,'N'
8,195700.00,0.00,0.00,3774,'008000',100,F,'N'
8,195700.00,0.00,0.00,3776,'008000',100,F,'N'
8,195800.00,195800.00,37.18,2054,'008000',100,F,'N'
8,196130.00,196130.00,37.24,3480,'008000',100,F,'N'
8,196300.00,190300.00,36.14,3175,'008000',100,F,'N'
8,196350.00,196350.00,37.29,2357,'008000',100,F,'N'
8,196350.00,196350.00,37.29,2605,'008000',100,F,'N'
8,197010.00,167010.00,31.71,2555,'008000',100,F,'N'
8,197200.00,191200.00,36.31,1867,'008000',100,F,'N'
8,197560.00,197560.00,37.52,2151,'008000',100,F,'N'
8,197700.00,197700.00,37.54,1936,'008000',100,F,'N'
8,197700.00,197700.00,37.54,3276,'008000',100,F,'N'
8,197890.00,187890.00,35.68,3258,'008000',100,F,'N'
8,197890.00,197890.00,37.58,1738,'008000',100,F,'N'
8,197890.00,197890.00,37.58,2196,'008000',100,F,'N'
8,197890.00,197890.00,37.58,2560,'008000',100,F,'N'
8,197890.00,197890.00,37.58,2582,'008000',100,F,'N'
8,197890.00,197890.00,37.58,2593,'008000',100,F,'N'
8,197890.00,197890.00,37.58,3326,'008000',100,F,'N'
8,197890.00,197890.00,37.58,3461,'008000',100,F,'N'
8,197890.00,197890.00,37.58,3537,'008000',100,F,'N'
8,197890.00,197890.00,37.58,3554,'008000',100,F,'N'
8,198000.00,198000.00,37.60,2282,'008000',100,F,'N'
8,198000.00,198000.00,37.60,2333,'008000',100,F,'N'
8,198000.00,198000.00,37.60,2338,'008000',100,F,'N'
8,198000.00,198000.00,37.60,2360,'008000',100,F,'N'
8,198440.00,192440.00,36.54,3538,'008000',100,F,'N'
8,198500.00,198500.00,37.69,3618,'008000',100,F,'N'
8,198660.00,198660.00,37.72,1905,'008000',100,F,'N'
8,198770.00,198770.00,37.75,1987,'008000',100,F,'N'
8,199200.00,199200.00,37.83,3104,'008000',100,F,'N'
8,199700.00,157078.00,29.83,1947,'008000',100,F,'N'
8,200000.00,184000.00,34.94,1850,'008000',100,F,'N'
8,200000.00,200000.00,37.98,2564,'008000',100,F,'N'
8,200000.00,200000.00,37.98,2684,'008000',100,F,'N'
8,200310.00,200310.00,38.04,2541,'008000',100,F,'N'
8,200640.00,200640.00,38.10,2640,'008000',100,F,'N'
8,201000.00,201000.00,38.17,3025,'008000',100,F,'N'
8,201100.00,201100.00,38.19,2699,'008000',100,F,'N'
8,201200.00,201200.00,38.21,2517,'008000',100,F,'N'
8,201300.00,201300.00,38.23,2045,'008000',100,F,'N'
8,201520.00,201520.00,38.27,2963,'008000',100,F,'N'
8,201850.00,201850.00,38.33,3550,'008000',100,F,'N'
8,202000.00,202000.00,38.36,2318,'008000',100,F,'N'
8,202070.00,202070.00,38.37,1639,'008000',100,F,'N'
8,202400.00,202400.00,38.43,2652,'008000',100,F,'N'
8,202620.00,192620.00,36.58,3422,'008000',100,F,'N'
8,202730.00,192730.00,36.60,2280,'008000',100,F,'N'
8,202730.00,202730.00,38.50,1840,'008000',100,F,'N'
8,202840.00,202840.00,38.52,3526,'008000',100,F,'N'
8,202950.00,182802.00,34.71,3072,'008000',100,F,'N'
8,202950.00,202950.00,38.54,2785,'008000',100,F,'N'
8,203100.00,193100.00,36.67,2751,'008000',100,F,'N'
8,203390.00,203390.00,38.62,2317,'008000',100,F,'N'
8,203390.00,203390.00,38.62,3263,'008000',100,F,'N'
8,203390.00,203390.00,38.62,3444,'008000',100,F,'N'
8,203500.00,203500.00,38.64,1895,'008000',100,F,'N'
8,204160.00,204160.00,38.77,2696,'008000',100,F,'N'
8,204300.00,204300.00,38.80,1641,'008000',100,F,'N'
8,204710.00,204710.00,38.87,3315,'008000',100,F,'N'
8,205000.00,199000.00,37.79,2577,'008000',100,F,'N'
8,205000.00,205000.00,38.93,3462,'008000',100,F,'N'
8,205100.00,205100.00,38.95,2835,'008000',100,F,'N'
8,205400.00,205400.00,39.00,2438,'008000',100,F,'N'
8,205590.00,205590.00,39.04,2365,'008000',100,F,'N'
8,206250.00,206250.00,39.17,1678,'008000',100,F,'N'
8,206800.00,206800.00,39.27,2397,'008000',100,F,'N'
8,207000.00,124200.00,23.59,3343,'008000',100,F,'N'
8,207000.00,207000.00,39.31,2539,'008000',100,F,'N'
8,207100.00,207100.00,39.33,2477,'008000',100,F,'N'
8,207130.00,207130.00,39.33,3238,'008000',100,F,'N'
8,208890.00,167112.00,31.73,2411,'008000',100,F,'N'
8,208890.00,178890.00,33.97,2460,'008000',100,F,'N'
8,208890.00,198890.00,37.77,3196,'008000',100,F,'N'
8,208890.00,202890.00,38.53,1666,'008000',100,F,'N'
8,208890.00,202890.00,38.53,2990,'008000',100,F,'N'
8,208890.00,202890.00,38.53,3408,'008000',100,F,'N'
8,208890.00,202890.00,38.53,3484,'008000',100,F,'N'
8,208890.00,208190.00,39.53,2633,'008000',100,F,'N'
8,208890.00,208890.00,39.67,1505,'008000',100,F,'N'
8,208890.00,208890.00,39.67,1963,'008000',100,F,'N'
8,208890.00,208890.00,39.67,2046,'008000',100,F,'N'
8,208890.00,208890.00,39.67,2088,'008000',100,F,'N'
8,208890.00,208890.00,39.67,2128,'008000',100,F,'N'
8,208890.00,208890.00,39.67,2212,'008000',100,F,'N'
8,208890.00,208890.00,39.67,2259,'008000',100,F,'N'
8,208890.00,208890.00,39.67,2464,'008000',100,F,'N'
8,208890.00,208890.00,39.67,2534,'008000',100,F,'N'
8,208890.00,208890.00,39.67,2902,'008000',100,F,'N'
8,208890.00,208890.00,39.67,3084,'008000',100,F,'N'
8,208890.00,208890.00,39.67,3126,'008000',100,F,'N'
8,208890.00,208890.00,39.67,3305,'008000',100,F,'N'
8,208890.00,208890.00,39.67,3443,'008000',100,F,'N'
8,209000.00,209000.00,39.69,2513,'008000',100,F,'N'
8,209137.00,209137.00,39.71,3588,'008000',100,F,'N'
8,209220.00,209220.00,39.73,2335,'008000',100,F,'N'
8,209330.00,209330.00,39.75,2190,'008000',100,F,'N'
8,209400.00,209400.00,39.76,3365,'008000',100,F,'N'
8,209550.00,209550.00,39.79,1477,'008000',100,F,'N'
8,209770.00,209770.00,39.83,2524,'008000',100,F,'N'
8,209990.00,209990.00,39.88,2805,'008000',100,F,'N'
8,210000.00,180000.00,34.18,2037,'008000',100,F,'N'
8,210000.00,210000.00,39.88,2887,'008000',100,F,'N'
8,210000.00,210000.00,39.88,3328,'008000',100,F,'N'
8,210000.00,210000.00,39.88,3488,'008000',100,F,'N'
8,210000.00,210000.00,39.88,3509,'008000',100,F,'N'
8,210100.00,204100.00,38.76,2885,'008000',100,F,'N'
8,210980.00,210980.00,40.06,2263,'008000',100,F,'N'
8,210980.00,210980.00,40.06,3181,'008000',100,F,'N'
8,211090.00,211090.00,40.09,2749,'008000',100,F,'N'
8,211970.00,211970.00,40.25,2439,'008000',100,F,'N'
8,212000.00,212000.00,40.26,2468,'008000',100,F,'N'
8,212300.00,182300.00,34.62,2251,'008000',100,F,'N'
8,212500.00,212500.00,40.35,2668,'008000',100,F,'N'
8,213840.00,213840.00,40.61,3011,'008000',100,F,'N'
8,214390.00,214390.00,40.71,1968,'008000',100,F,'N'
8,214390.00,214390.00,40.71,2150,'008000',100,F,'N'
8,214390.00,214390.00,40.71,3511,'008000',100,F,'N'
8,214400.00,214400.00,40.71,2692,'008000',100,F,'N'
8,214500.00,214500.00,40.73,1657,'008000',100,F,'N'
8,214500.00,214500.00,40.73,1864,'008000',100,F,'N'
8,214500.00,214500.00,40.73,2114,'008000',100,F,'N'
8,214500.00,214500.00,40.73,2210,'008000',100,F,'N'
8,214500.00,214500.00,40.73,2528,'008000',100,F,'N'
8,214500.00,214500.00,40.73,3210,'008000',100,F,'N'
8,214500.00,214500.00,40.73,3345,'008000',100,F,'N'
8,214610.00,214610.00,40.75,3132,'008000',100,F,'N'
8,215000.00,199040.00,37.80,3477,'008000',100,F,'N'
8,215160.00,215160.00,40.86,3212,'008000',100,F,'N'
8,215400.00,215400.00,40.90,1913,'008000',100,F,'N'
8,215400.00,215400.00,40.90,2831,'008000',100,F,'N'
8,215490.00,215490.00,40.92,2498,'008000',100,F,'N'
8,215700.00,215700.00,40.96,2781,'008000',100,F,'N'
8,216376.00,216376.00,41.09,3564,'008000',100,F,'N'
8,216810.00,216810.00,41.17,2048,'008000',100,F,'N'
8,217000.00,217000.00,41.21,2868,'008000',100,F,'N'
8,217140.00,217140.00,41.23,1898,'008000',100,F,'N'
8,217690.00,217690.00,41.34,2660,'008000',100,F,'N'
8,218000.00,218000.00,41.40,2743,'008000',100,F,'N'
8,218790.00,218790.00,41.55,2077,'008000',100,F,'N'
8,218900.00,218900.00,41.57,1917,'008000',100,F,'N'
8,218900.00,218900.00,41.57,2027,'008000',100,F,'N'
8,219230.00,209230.00,39.73,2641,'008000',100,F,'N'
8,219400.00,219400.00,41.66,2752,'008000',100,F,'N'
8,219890.00,193890.00,36.82,1563,'008000',100,F,'N'
8,219890.00,219890.00,41.76,1766,'008000',100,F,'N'
8,219890.00,219890.00,41.76,1958,'008000',100,F,'N'
8,219890.00,219890.00,41.76,2526,'008000',100,F,'N'
8,219890.00,219890.00,41.76,2728,'008000',100,F,'N'
8,219890.00,219890.00,41.76,2778,'008000',100,F,'N'
8,219890.00,219890.00,41.76,2881,'008000',100,F,'N'
8,220000.00,0.00,0.00,3762,'008000',100,F,'N'
8,220000.00,137015.00,26.02,2994,'008000',100,F,'N'
8,220000.00,220000.00,41.78,2313,'008000',100,F,'N'
8,220000.00,220000.00,41.78,2382,'008000',100,F,'N'
8,220600.00,220600.00,41.89,1927,'008000',100,F,'N'
8,221540.00,221540.00,42.07,3358,'008000',100,F,'N'
8,221980.00,221980.00,42.15,3246,'008000',100,F,'N'
8,222100.00,222100.00,42.18,2059,'008000',100,F,'N'
8,222310.00,222310.00,42.22,3533,'008000',100,F,'N'
8,222750.00,222750.00,42.30,2402,'008000',100,F,'N'
8,223300.00,223300.00,42.40,2462,'008000',100,F,'N'
8,224100.00,224100.00,42.56,3249,'008000',100,F,'N'
8,224300.00,224300.00,42.59,2161,'008000',100,F,'N'
8,224309.00,224309.00,42.60,1814,'008000',100,F,'N'
8,224800.00,224800.00,42.69,3423,'008000',100,F,'N'
8,224950.00,224950.00,42.72,2638,'008000',100,F,'N'
8,225000.00,225000.00,42.73,1677,'008000',100,F,'N'
8,225000.00,225000.00,42.73,1914,'008000',100,F,'N'
8,225000.00,225000.00,42.73,2683,'008000',100,F,'N'
8,225000.00,225000.00,42.73,2918,'008000',100,F,'N'
8,225000.00,225000.00,42.73,3089,'008000',100,F,'N'
8,225500.00,195500.00,37.12,2657,'008000',100,F,'N'
8,225500.00,225500.00,42.82,1961,'008000',100,F,'N'
8,225500.00,225500.00,42.82,2433,'008000',100,F,'N'
8,225500.00,225500.00,42.82,2521,'008000',100,F,'N'
8,225500.00,225500.00,42.82,2783,'008000',100,F,'N'
8,225500.00,225500.00,42.82,3082,'008000',100,F,'N'
8,226050.00,216050.00,41.03,1491,'008000',100,F,'N'
8,226200.00,195964.00,37.21,2727,'008000',100,F,'N'
8,227400.00,217400.00,41.28,2645,'008000',100,F,'N'
8,227480.00,227480.00,43.20,2883,'008000',100,F,'N'
8,227590.00,227590.00,43.22,2965,'008000',100,F,'N'
8,228140.00,228140.00,43.32,1587,'008000',100,F,'N'
8,228200.00,228200.00,43.33,2942,'008000',100,F,'N'
8,229350.00,223350.00,42.41,2184,'008000',100,F,'N'
8,229460.00,229460.00,43.57,3515,'008000',100,F,'N'
8,229600.00,229600.00,43.60,2123,'008000',100,F,'N'
8,230000.00,230000.00,43.68,2975,'008000',100,F,'N'
8,230000.00,230000.00,43.68,3274,'008000',100,F,'N'
8,231000.00,201000.00,38.17,2264,'008000',100,F,'N'
8,231000.00,225000.00,42.73,2769,'008000',100,F,'N'
8,231000.00,231000.00,43.87,2042,'008000',100,F,'N'
8,231000.00,231000.00,43.87,2327,'008000',100,F,'N'
8,231600.00,231600.00,43.98,2820,'008000',100,F,'N'
8,232300.00,51028.00,9.69,2297,'008000',100,F,'N'
8,232320.00,232320.00,44.12,2221,'008000',100,F,'N'
8,232540.00,226540.00,43.02,2686,'008000',100,F,'N'
8,233530.00,233530.00,44.35,1566,'008000',100,F,'N'
8,233860.00,233860.00,44.41,1488,'008000',100,F,'N'
8,233970.00,233970.00,44.43,3390,'008000',100,F,'N'
8,234190.00,234190.00,44.47,2399,'008000',100,F,'N'
8,234300.00,234300.00,44.49,2178,'008000',100,F,'N'
8,235000.00,235000.00,44.63,2741,'008000',100,F,'N'
8,235000.00,235000.00,44.63,3406,'008000',100,F,'N'
8,235200.00,235200.00,44.66,3362,'008000',100,F,'N'
8,235400.00,235400.00,44.70,3469,'008000',100,F,'N'
8,235620.00,235620.00,44.74,2693,'008000',100,F,'N'
8,235700.00,53462.00,10.15,3158,'008000',100,F,'N'
8,236390.00,236390.00,44.89,3232,'008000',100,F,'N'
8,236500.00,236500.00,44.91,1720,'008000',100,F,'N'
8,236500.00,236500.00,44.91,1979,'008000',100,F,'N'
8,236500.00,236500.00,44.91,2923,'008000',100,F,'N'
8,236800.00,68532.00,13.01,2017,'008000',100,F,'N'
8,237500.00,227500.00,43.20,2936,'008000',100,F,'N'
8,238500.00,238500.00,45.29,3539,'008000',100,F,'N'
8,238600.00,208600.00,39.61,2324,'008000',100,F,'N'
8,239100.00,239100.00,45.40,2352,'008000',100,F,'N'
8,239360.00,239360.00,45.45,2579,'008000',100,F,'N'
8,239360.00,239360.00,45.45,2948,'008000',100,F,'N'
8,239500.00,239500.00,45.48,2234,'008000',100,F,'N'
8,239700.00,239700.00,45.52,2385,'008000',100,F,'N'
8,239800.00,239800.00,45.54,1882,'008000',100,F,'N'
8,239900.00,239900.00,45.56,1933,'008000',100,F,'N'
8,240000.00,240000.00,45.58,1909,'008000',100,F,'N'
8,240000.00,240000.00,45.58,2328,'008000',100,F,'N'
8,240000.00,240000.00,45.58,3492,'008000',100,F,'N'
8,240020.00,240020.00,45.58,3015,'008000',100,F,'N'
8,240350.00,240350.00,45.64,3189,'008000',100,F,'N'
8,240460.00,240460.00,45.66,3387,'008000',100,F,'N'
8,240800.00,240800.00,45.73,3206,'008000',100,F,'N'
8,241600.00,241600.00,45.88,2064,'008000',100,F,'N'
8,241890.00,231890.00,44.03,2249,'008000',100,F,'N'
8,241890.00,241890.00,45.93,3026,'008000',100,F,'N'
8,242000.00,236000.00,44.82,2353,'008000',100,F,'N'
8,242200.00,242200.00,45.99,2968,'008000',100,F,'N'
8,242300.00,242300.00,46.01,1718,'008000',100,F,'N'
8,243300.00,243300.00,46.20,1846,'008000',100,F,'N'
8,243300.00,243300.00,46.20,2347,'008000',100,F,'N'
8,244090.00,244090.00,46.35,2786,'008000',100,F,'N'
8,244200.00,244200.00,46.37,1900,'008000',100,F,'N'
8,245000.00,240698.00,45.71,2631,'008000',100,F,'N'
8,245080.00,245080.00,46.54,2398,'008000',100,F,'N'
8,245600.00,136724.00,25.96,2119,'008000',100,F,'N'
8,245850.00,245850.00,46.69,2266,'008000',100,F,'N'
8,246000.00,246000.00,46.71,2596,'008000',100,F,'N'
8,247390.00,217390.00,41.28,3129,'008000',100,F,'N'
8,247390.00,247390.00,46.98,1855,'008000',100,F,'N'
8,247390.00,247390.00,46.98,1984,'008000',100,F,'N'
8,247390.00,247390.00,46.98,2182,'008000',100,F,'N'
8,247390.00,247390.00,46.98,2306,'008000',100,F,'N'
8,247390.00,247390.00,46.98,3034,'008000',100,F,'N'
8,247390.00,247390.00,46.98,3203,'008000',100,F,'N'
8,247390.00,247390.00,46.98,3397,'008000',100,F,'N'
8,247390.00,247390.00,46.98,3438,'008000',100,F,'N'
8,247500.00,221500.00,42.06,1901,'008000',100,F,'N'
8,247500.00,247500.00,47.00,2979,'008000',100,F,'N'
8,247610.00,247610.00,47.02,2573,'008000',100,F,'N'
8,247610.00,247610.00,47.02,3454,'008000',100,F,'N'
8,248900.00,248900.00,47.27,3182,'008000',100,F,'N'
8,249900.00,202932.00,38.54,2981,'008000',100,F,'N'
8,249900.00,243900.00,46.32,2559,'008000',100,F,'N'
8,249900.00,249900.00,47.46,2901,'008000',100,F,'N'
8,250000.00,250000.00,47.47,2188,'008000',100,F,'N'
8,250000.00,250000.00,47.47,2377,'008000',100,F,'N'
8,250000.00,250000.00,47.47,2894,'008000',100,F,'N'
8,250800.00,250800.00,47.63,2611,'008000',100,F,'N'
8,252890.00,252890.00,48.02,1608,'008000',100,F,'N'
8,252890.00,252890.00,48.02,3124,'008000',100,F,'N'
8,253220.00,253220.00,48.09,3455,'008000',100,F,'N'
8,253400.00,81244.00,15.43,3441,'008000',100,F,'N'
8,253500.00,253500.00,48.14,2839,'008000',100,F,'N'
8,253600.00,253600.00,48.16,2567,'008000',100,F,'N'
8,255000.00,255000.00,48.42,2130,'008000',100,F,'N'
8,255000.00,255000.00,48.42,2944,'008000',100,F,'N'
8,255000.00,255000.00,48.42,3050,'008000',100,F,'N'
8,255000.00,255000.00,48.42,3094,'008000',100,F,'N'
8,255000.00,255000.00,48.42,3192,'008000',100,F,'N'
8,255750.00,255750.00,48.57,2776,'008000',100,F,'N'
8,256692.00,256692.00,48.74,3563,'008000',100,F,'N'
8,257620.00,257620.00,48.92,3410,'008000',100,F,'N'
8,259490.00,259490.00,49.28,2047,'008000',100,F,'N'
8,260000.00,163172.00,30.99,2671,'008000',100,F,'N'
8,260000.00,260000.00,49.37,3360,'008000',100,F,'N'
8,260590.00,260590.00,49.49,3516,'008000',100,F,'N'
8,261079.00,261079.00,49.58,3575,'008000',100,F,'N'
8,262600.00,262600.00,49.87,2132,'008000',100,F,'N'
8,263890.00,263890.00,50.11,1981,'008000',100,F,'N'
8,263890.00,263890.00,50.11,2224,'008000',100,F,'N'
8,263890.00,263890.00,50.11,2508,'008000',100,F,'N'
8,263890.00,263890.00,50.11,3074,'008000',100,F,'N'
8,263991.00,263991.00,50.13,1812,'008000',100,F,'N'
8,264400.00,264400.00,50.21,2713,'008000',100,F,'N'
8,264960.00,264960.00,50.31,2663,'008000',100,F,'N'
8,265000.00,265000.00,50.32,2406,'008000',100,F,'N'
8,265172.00,265172.00,50.36,1808,'008000',100,F,'N'
8,266200.00,266200.00,50.55,3424,'008000',100,F,'N'
8,266420.00,256420.00,48.69,2342,'008000',100,F,'N'
8,266530.00,266530.00,50.61,2571,'008000',100,F,'N'
8,267080.00,261080.00,49.58,2732,'008000',100,F,'N'
8,268400.00,238400.00,45.27,3551,'008000',100,F,'N'
8,268400.00,268400.00,50.97,1891,'008000',100,F,'N'
8,268840.00,268840.00,51.05,2415,'008000',100,F,'N'
8,268900.00,268900.00,51.06,3499,'008000',100,F,'N'
8,269100.00,82423.00,15.65,2812,'008000',100,F,'N'
8,269500.00,269500.00,51.18,2404,'008000',100,F,'N'
8,269500.00,269500.00,51.18,2997,'008000',100,F,'N'
8,269900.00,269900.00,51.25,1785,'008000',100,F,'N'
8,270100.00,270100.00,51.29,2022,'008000',100,F,'N'
8,270300.00,270300.00,51.33,3447,'008000',100,F,'N'
8,271700.00,271700.00,51.59,1883,'008000',100,F,'N'
8,272100.00,272100.00,51.67,2851,'008000',100,F,'N'
8,272200.00,272200.00,51.69,3398,'008000',100,F,'N'
8,272800.00,272800.00,51.80,3495,'008000',100,F,'N'
8,273000.00,273000.00,51.84,3395,'008000',100,F,'N'
8,273900.00,273900.00,52.01,2163,'008000',100,F,'N'
8,274100.00,274100.00,52.05,2198,'008000',100,F,'N'
8,274340.00,264340.00,50.20,2957,'008000',100,F,'N'
8,274359.00,274359.00,52.10,3578,'008000',100,F,'N'
8,274890.00,268890.00,51.06,2629,'008000',100,F,'N'
8,274890.00,274890.00,52.20,1931,'008000',100,F,'N'
8,274890.00,274890.00,52.20,2239,'008000',100,F,'N'
8,274890.00,274890.00,52.20,2323,'008000',100,F,'N'
8,274890.00,274890.00,52.20,2367,'008000',100,F,'N'
8,274890.00,274890.00,52.20,2675,'008000',100,F,'N'
8,274890.00,274890.00,52.20,2954,'008000',100,F,'N'
8,274890.00,274890.00,52.20,2969,'008000',100,F,'N'
8,274890.00,274890.00,52.20,3077,'008000',100,F,'N'
8,275000.00,269000.00,51.08,2855,'008000',100,F,'N'
8,275000.00,275000.00,52.22,2745,'008000',100,F,'N'
8,275000.00,275000.00,52.22,2888,'008000',100,F,'N'
8,275000.00,275000.00,52.22,3028,'008000',100,F,'N'
8,275000.00,275000.00,52.22,3098,'008000',100,F,'N'
8,275000.00,275000.00,52.22,3500,'008000',100,F,'N'
8,275000.00,275000.00,52.22,3558,'008000',100,F,'N'
8,275100.00,275100.00,52.24,3057,'008000',100,F,'N'
8,276320.00,276320.00,52.47,2410,'008000',100,F,'N'
8,277000.00,59006.00,11.21,2016,'008000',100,F,'N'
8,277000.00,277000.00,52.60,1592,'008000',100,F,'N'
8,277860.00,277860.00,52.76,3037,'008000',100,F,'N'
8,278179.00,278179.00,52.83,1811,'008000',100,F,'N'
8,278630.00,278630.00,52.91,2601,'008000',100,F,'N'
8,280000.00,190902.00,36.25,2483,'008000',100,F,'N'
8,280170.00,280170.00,53.20,2989,'008000',100,F,'N'
8,280300.00,280300.00,53.23,2170,'008000',100,F,'N'
8,280500.00,280500.00,53.27,2476,'008000',100,F,'N'
8,280700.00,280700.00,53.30,2740,'008000',100,F,'N'
8,281490.00,255490.00,48.52,1906,'008000',100,F,'N'
8,281900.00,0.00,0.00,3777,'008000',100,F,'N'
8,281900.00,159864.00,30.36,2580,'008000',100,F,'N'
8,282000.00,282000.00,53.55,1790,'008000',100,F,'N'
8,285000.00,285000.00,54.12,2882,'008000',100,F,'N'
8,285000.00,285000.00,54.12,3542,'008000',100,F,'N'
8,285340.00,285340.00,54.18,1962,'008000',100,F,'N'
8,285560.00,285560.00,54.23,1938,'008000',100,F,'N'
8,285700.00,91004.00,17.28,2144,'008000',100,F,'N'
8,285890.00,285890.00,54.29,1916,'008000',100,F,'N'
8,285890.00,285890.00,54.29,3269,'008000',100,F,'N'
8,286100.00,286100.00,54.33,2977,'008000',100,F,'N'
8,286900.00,286900.00,54.48,3433,'008000',100,F,'N'
8,287650.00,287650.00,54.62,1879,'008000',100,F,'N'
8,288200.00,98834.00,18.77,2020,'008000',100,F,'N'
8,289200.00,202440.00,38.44,2535,'008000',100,F,'N'
8,290000.00,290000.00,55.07,2856,'008000',100,F,'N'
8,290000.00,290000.00,55.07,3048,'008000',100,F,'N'
8,290300.00,265433.00,50.40,2627,'008000',100,F,'N'
8,291700.00,281700.00,53.49,1993,'008000',100,F,'N'
8,292210.00,292210.00,55.49,3606,'008000',100,F,'N'
8,294200.00,294200.00,55.87,2643,'008000',100,F,'N'
8,295000.00,222723.00,42.29,2695,'008000',100,F,'N'
8,296890.00,296890.00,56.38,2920,'008000',100,F,'N'
8,296890.00,296890.00,56.38,2964,'008000',100,F,'N'
8,296890.00,296890.00,56.38,3178,'008000',100,F,'N'
8,296890.00,296890.00,56.38,3183,'008000',100,F,'N'
8,296890.00,296890.00,56.38,3434,'008000',100,F,'N'
8,297200.00,297200.00,56.44,3172,'008000',100,F,'N'
8,297990.00,297990.00,56.59,2214,'008000',100,F,'N'
8,298500.00,292500.00,55.54,2495,'008000',100,F,'N'
8,299300.00,299300.00,56.84,2227,'008000',100,F,'N'
8,301100.00,301100.00,57.18,2087,'008000',100,F,'N'
8,301300.00,301300.00,57.22,3559,'008000',100,F,'N'
8,302170.00,302170.00,57.38,2057,'008000',100,F,'N'
8,302390.00,292390.00,55.52,3138,'008000',100,F,'N'
8,302390.00,302390.00,57.42,1848,'008000',100,F,'N'
8,302390.00,302390.00,57.42,2961,'008000',100,F,'N'
8,302500.00,302500.00,57.44,2485,'008000',100,F,'N'
8,302500.00,302500.00,57.44,3368,'008000',100,F,'N'
8,303500.00,303500.00,57.63,2837,'008000',100,F,'N'
8,304370.00,304370.00,57.80,3417,'008000',100,F,'N'
8,305000.00,145744.00,27.68,3376,'008000',100,F,'N'
8,305000.00,214508.00,40.73,3218,'008000',100,F,'N'
8,305000.00,305000.00,57.92,3530,'008000',100,F,'N'
8,305690.00,305690.00,58.05,3531,'008000',100,F,'N'
8,306000.00,306000.00,58.11,3063,'008000',100,F,'N'
8,306100.00,302500.00,57.44,3079,'008000',100,F,'N'
8,307890.00,307890.00,58.47,1631,'008000',100,F,'N'
8,307890.00,307890.00,58.47,3234,'008000',100,F,'N'
8,307890.00,307890.00,58.47,3288,'008000',100,F,'N'
8,307890.00,307890.00,58.47,3427,'008000',100,F,'N'
8,308000.00,308000.00,58.49,1698,'008000',100,F,'N'
8,308400.00,246918.00,46.89,2938,'008000',100,F,'N'
8,309100.00,80663.00,15.32,2922,'008000',100,F,'N'
8,310300.00,310300.00,58.92,2278,'008000',100,F,'N'
8,311600.00,311600.00,59.17,3453,'008000',100,F,'N'
8,312000.00,312000.00,59.25,2661,'008000',100,F,'N'
8,312000.00,312000.00,59.25,3198,'008000',100,F,'N'
8,313400.00,307400.00,58.37,2480,'008000',100,F,'N'
8,314820.00,314820.00,59.78,3353,'008000',100,F,'N'
8,315000.00,126773.00,24.07,3278,'008000',100,F,'N'
8,315000.00,315000.00,59.82,2832,'008000',100,F,'N'
8,315100.00,315100.00,59.84,3457,'008000',100,F,'N'
8,318300.00,318300.00,60.44,3080,'008000',100,F,'N'
8,318340.00,318340.00,60.45,3483,'008000',100,F,'N'
8,318670.00,318670.00,60.51,3445,'008000',100,F,'N'
8,318890.00,318890.00,60.56,2409,'008000',100,F,'N'
8,318890.00,318890.00,60.56,2620,'008000',100,F,'N'
8,318890.00,318890.00,60.56,3372,'008000',100,F,'N'
8,320000.00,320000.00,60.77,2504,'008000',100,F,'N'
8,322300.00,322300.00,61.20,1929,'008000',100,F,'N'
8,322520.00,322520.00,61.25,3386,'008000',100,F,'N'
8,322900.00,137500.00,26.11,2065,'008000',100,F,'N'
8,324300.00,324300.00,61.58,2076,'008000',100,F,'N'
8,324390.00,324390.00,61.60,3391,'008000',100,F,'N'
8,324500.00,294500.00,55.92,3102,'008000',100,F,'N'
8,325000.00,0.00,0.00,1824,'008000',100,F,'N'
8,325000.00,156138.00,29.65,2296,'008000',100,F,'N'
8,325000.00,325000.00,61.72,2034,'008000',100,F,'N'
8,326400.00,326400.00,61.98,2542,'008000',100,F,'N'
8,327910.00,327910.00,62.27,1858,'008000',100,F,'N'
8,328570.00,328570.00,62.39,2717,'008000',100,F,'N'
8,330000.00,215798.00,40.98,3165,'008000',100,F,'N'
8,330110.00,330110.00,62.69,2030,'008000',100,F,'N'
8,330660.00,330660.00,62.79,3416,'008000',100,F,'N'
8,331540.00,331540.00,62.96,2245,'008000',100,F,'N'
8,331870.00,331870.00,63.02,3185,'008000',100,F,'N'
8,332200.00,332200.00,63.08,3020,'008000',100,F,'N'
8,332970.00,332970.00,63.23,2705,'008000',100,F,'N'
8,334840.00,334840.00,63.58,2177,'008000',100,F,'N'
8,334900.00,334900.00,63.60,2697,'008000',100,F,'N'
8,335500.00,335500.00,63.71,2036,'008000',100,F,'N'
8,335500.00,335500.00,63.71,2909,'008000',100,F,'N'
8,338000.00,338000.00,64.18,3130,'008000',100,F,'N'
8,339900.00,339900.00,64.55,3373,'008000',100,F,'N'
8,340000.00,197036.00,37.42,3385,'008000',100,F,'N'
8,340000.00,340000.00,64.56,2307,'008000',100,F,'N'
8,342400.00,342400.00,65.02,3190,'008000',100,F,'N'
8,343000.00,198839.00,37.76,2808,'008000',100,F,'N'
8,344100.00,344100.00,65.34,3411,'008000',100,F,'N'
8,345800.00,345800.00,65.67,2871,'008000',100,F,'N'
8,346500.00,346500.00,65.80,2106,'008000',100,F,'N'
8,347200.00,304481.00,57.82,2625,'008000',100,F,'N'
8,347400.00,174863.00,33.21,3103,'008000',100,F,'N'
8,347710.00,347710.00,66.03,2419,'008000',100,F,'N'
8,348040.00,348040.00,66.09,2800,'008000',100,F,'N'
8,348498.00,348498.00,66.18,3650,'008000',100,F,'N'
8,348700.00,96659.00,18.36,2015,'008000',100,F,'N'
8,349030.00,349030.00,66.28,3008,'008000',100,F,'N'
8,349300.00,48534.00,9.22,1945,'008000',100,F,'N'
8,350000.00,331321.00,62.92,3448,'008000',100,F,'N'
8,350700.00,103022.00,19.56,2951,'008000',100,F,'N'
8,352000.00,352000.00,66.84,1956,'008000',100,F,'N'
8,352800.00,352800.00,67.00,2136,'008000',100,F,'N'
8,352990.00,352990.00,67.03,2006,'008000',100,F,'N'
8,353100.00,353100.00,67.05,3464,'008000',100,F,'N'
8,353700.00,107638.00,20.44,2980,'008000',100,F,'N'
8,355000.00,355000.00,67.41,2171,'008000',100,F,'N'
8,355200.00,355200.00,67.45,2428,'008000',100,F,'N'
8,357390.00,357390.00,67.87,2407,'008000',100,F,'N'
8,357500.00,357500.00,67.89,2850,'008000',100,F,'N'
8,357500.00,357500.00,67.89,3220,'008000',100,F,'N'
8,359300.00,93133.00,17.69,2758,'008000',100,F,'N'
8,360000.00,204247.00,38.79,3204,'008000',100,F,'N'
8,360000.00,221730.00,42.11,3466,'008000',100,F,'N'
8,360700.00,360700.00,68.50,3154,'008000',100,F,'N'
8,361020.00,361020.00,68.56,3371,'008000',100,F,'N'
8,363350.00,363350.00,69.00,3609,'008000',100,F,'N'
8,365000.00,193462.00,36.74,2854,'008000',100,F,'N'
8,365090.00,365090.00,69.33,3426,'008000',100,F,'N'
8,374330.00,374330.00,71.08,2303,'008000',100,F,'N'
8,374550.00,374550.00,71.13,2219,'008000',100,F,'N'
8,374800.00,374800.00,71.17,2895,'008000',100,F,'N'
8,375000.00,237782.00,45.15,2286,'008000',100,F,'N'
8,375000.00,293105.00,55.66,2801,'008000',100,F,'N'
8,375000.00,375000.00,71.21,2206,'008000',100,F,'N'
8,376530.00,376530.00,71.50,2461,'008000',100,F,'N'
8,379000.00,379000.00,71.97,2893,'008000',100,F,'N'
8,380300.00,380300.00,72.22,3456,'008000',100,F,'N'
8,380380.00,380380.00,72.23,3010,'008000',100,F,'N'
8,384890.00,384890.00,73.09,2607,'008000',100,F,'N'
8,387100.00,238186.00,45.23,3340,'008000',100,F,'N'
8,387300.00,104368.00,19.82,2021,'008000',100,F,'N'
8,388630.00,388630.00,73.80,2996,'008000',100,F,'N'
8,389730.00,383730.00,72.87,2337,'008000',100,F,'N'
8,390000.00,216607.00,41.13,3169,'008000',100,F,'N'
8,390000.00,390000.00,74.06,2231,'008000',100,F,'N'
8,390600.00,390600.00,74.17,2247,'008000',100,F,'N'
8,392900.00,392900.00,74.61,3197,'008000',100,F,'N'
8,394700.00,92046.00,17.48,2201,'008000',100,F,'N'
8,397400.00,397400.00,75.46,2299,'008000',100,F,'N'
8,399731.00,399731.00,75.91,1804,'008000',100,F,'N'
8,400000.00,400000.00,75.96,2387,'008000',100,F,'N'
8,401720.00,401720.00,76.29,3334,'008000',100,F,'N'
8,410000.00,410000.00,77.86,2465,'008000',100,F,'N'
8,411300.00,411300.00,78.10,1959,'008000',100,F,'N'
8,412500.00,412500.00,78.33,2822,'008000',100,F,'N'
8,415000.00,415000.00,78.81,2285,'008000',100,F,'N'
8,424600.00,115149.00,21.87,2624,'008000',100,F,'N'
8,425400.00,0.00,0.00,1831,'008000',100,F,'N'
8,429300.00,131147.00,24.90,2669,'008000',100,F,'N'
8,430000.00,160925.00,30.56,2117,'008000',100,F,'N'
8,430000.00,430000.00,81.66,3402,'008000',100,F,'N'
8,433700.00,433700.00,82.36,3257,'008000',100,F,'N'
8,434300.00,212353.00,40.32,2841,'008000',100,F,'N'
8,434500.00,434500.00,82.51,2075,'008000',100,F,'N'
8,435700.00,124460.00,23.63,1919,'008000',100,F,'N'
8,436418.00,436418.00,82.87,3648,'008000',100,F,'N'
8,439900.00,439900.00,83.54,2350,'008000',100,F,'N'
8,444070.00,444070.00,84.33,2070,'008000',100,F,'N'
8,445000.00,176266.00,33.47,2080,'008000',100,F,'N'
8,447260.00,447260.00,84.93,3431,'008000',100,F,'N'
8,448800.00,448800.00,85.23,3007,'008000',100,F,'N'
8,450000.00,450000.00,85.45,1839,'008000',100,F,'N'
8,456500.00,456500.00,86.69,2857,'008000',100,F,'N'
8,461000.00,461000.00,87.54,1582,'008000',100,F,'N'
8,464300.00,259887.00,49.35,2529,'008000',100,F,'N'
8,467500.00,467500.00,88.78,3075,'008000',100,F,'N'
8,468600.00,468600.00,88.99,2220,'008000',100,F,'N'
8,470000.00,470000.00,89.25,2032,'008000',100,F,'N'
8,485000.00,273790.00,51.99,3377,'008000',100,F,'N'
8,491480.00,491480.00,93.33,2575,'008000',100,F,'N'
8,495000.00,340598.00,64.68,2704,'008000',100,F,'N'
8,495000.00,495000.00,94.00,1534,'008000',100,F,'N'
8,495700.00,120114.00,22.81,2632,'008000',100,F,'N'
8,500000.00,0.00,0.00,3751,'008000',100,F,'N'
8,500000.00,500000.00,94.95,1844,'008000',100,F,'N'
8,505000.00,276312.00,52.47,3260,'008000',100,F,'N'
8,506300.00,225866.00,42.89,1918,'008000',100,F,'N'
8,510660.00,510660.00,96.97,3532,'008000',100,F,'N'
8,513358.00,513358.00,97.48,3604,'008000',100,F,'N'
8,535883.00,0.00,0.00,3755,'008000',100,F,'N'
8,566283.00,566283.00,107.53,3607,'008000',100,F,'N'
8,570167.00,570167.00,108.27,3579,'008000',100,F,'N'
8,572600.00,572600.00,108.73,3450,'008000',100,F,'N'
8,594000.00,406276.00,77.15,2706,'008000',100,F,'N'
8,612000.00,612000.00,116.22,2511,'008000',100,F,'N'
8,615000.00,231024.00,43.87,2118,'008000',100,F,'N'
8,645200.00,288448.00,54.78,2955,'008000',100,F,'N'
8,714000.00,714000.00,135.59,2516,'008000',100,F,'N'
8,714500.00,714500.00,135.68,3487,'008000',100,F,'N'
8,715000.00,347461.00,65.98,1937,'008000',100,F,'N'
8,715000.00,715000.00,135.78,2195,'008000',100,F,'N'
8,764500.00,165852.00,31.49,2028,'008000',100,F,'N'
8,765300.00,330220.00,62.71,3046,'008000',100,F,'N'
8,786000.00,786000.00,149.26,3133,'008000',100,F,'N'
8,800000.00,314614.00,59.74,3143,'008000',100,F,'N'
8,855922.00,855922.00,162.54,1817,'008000',100,F,'N'
8,928700.00,221679.00,42.10,2029,'008000',100,F,'N'
8,930994.00,0.00,0.00,3759,'008000',100,F,'N'
8,950000.00,950000.00,180.40,2738,'008000',100,F,'N'
8,953700.00,953700.00,181.10,2815,'008000',100,F,'N'
8,1000000.00,0.00,0.00,1834,'008000',100,F,'N'
8,1100000.00,0.00,0.00,3766,'008000',100,F,'N'
8,1372080.00,1372080.00,260.55,3595,'008000',100,F,'N'
8,1500000.00,0.00,0.00,1821,'008000',100,F,'N'
8,1500000.00,0.00,0.00,3741,'008000',100,F,'N'
8,1597992.00,1597992.00,303.45,3608,'008000',100,F,'N'
8,1928000.00,1928000.00,366.12,2499,'008000',100,F,'N'
8,2000000.00,0.00,0.00,3764,'008000',100,F,'N'
8,2779709.00,2779709.00,527.86,3731,'008000',100,F,'N'
8,2893965.00,2893965.00,549.55,3570,'008000',100,F,'N'
8,2900000.00,2900000.00,550.70,2055,'008000',100,F,'N'
8,3500000.00,0.00,0.00,3757,'008000',100,F,'N'
8,4362396.00,4362396.00,828.40,3571,'008000',100,F,'N'
8,4590000.00,0.00,0.00,3758,'008000',100,F,'N'
8,5000000.00,0.00,0.00,3763,'008000',100,F,'N'
8,6378650.00,0.00,0.00,3780,'008000',100,F,'N'
9,110.14,110.14,110.14,627,'001001',100,F,'N'
9,383.11,383.11,383.11,640,'001001',100,F,'N'
9,562.66,562.66,562.66,1298,'001001',100,F,'N'
10,83.48,83.48,83.48,2282,'002002',100,F,'N'
10,105.53,105.53,105.53,3172,'002002',100,F,'N'
10,138.27,138.27,138.27,523,'002002',100,F,'N'
10,143.17,143.17,143.17,680,'002002',100,F,'N'
10,153.07,153.07,153.07,2886,'002002',100,F,'N'
10,160.15,160.15,160.15,2205,'002002',100,F,'N'
10,174.30,174.30,174.30,3458,'002002',100,F,'N'
10,209.72,209.72,209.72,637,'002002',100,F,'N'
10,588.22,588.22,588.22,2796,'002002',100,F,'N'
