levydefinitionID_FK,assessedvalue,taxablevalue,taxamount,parcelId,levycode,collectionId,homestead,adjustment,orgtaxamount
System.Int64,System.Decimal,System.Decimal,System.Decimal,System.Int64,System.String,System.Int64,System.Boolean,System.String,System.Decimal
457,0.00,0.00,0.00,37,'001000',107,F,'N',0.00
457,39.00,39.00,0.39,39,'001000',107,F,'N',0.39
457,2600.00,2600.00,26.32,24,'001000',107,F,'N',26.32
457,3442.00,3442.00,34.84,38,'001000',107,F,'N',34.84
457,13600.00,13600.00,137.65,10,'001000',107,F,'N',137.65
457,16825.00,16825.00,170.29,40,'001000',107,F,'N',170.29
457,25600.00,25600.00,259.11,27,'001000',107,F,'N',259.11
457,25800.00,25800.00,261.13,19,'001000',107,F,'N',261.13
457,29900.00,29900.00,302.63,31,'001000',107,F,'N',302.63
457,30300.00,30300.00,306.68,14,'001000',107,F,'N',306.68
457,31000.00,31000.00,313.76,11,'001000',107,F,'N',313.76
457,33800.00,33800.00,342.10,18,'001000',107,F,'N',342.10
457,34000.00,34000.00,344.13,6,'001000',107,F,'N',344.13
457,38200.00,38200.00,386.64,21,'001000',107,F,'N',386.64
457,46569.00,46569.00,471.34,36,'001000',107,F,'N',471.34
457,46600.00,46600.00,471.66,25,'001000',107,F,'N',471.66
457,46900.00,46900.00,474.69,12,'001000',107,F,'N',474.69
457,51500.00,51500.00,521.25,16,'001000',107,F,'N',521.25
457,62900.00,62900.00,636.63,29,'001000',107,F,'N',636.63
457,90000.00,90000.00,910.92,4,'001000',107,F,'N',910.92
457,104847.00,104847.00,1061.20,35,'001000',107,F,'N',1061.20
457,112700.00,112700.00,1140.68,28,'001000',107,F,'N',1140.68
457,115200.00,115200.00,1165.98,9,'001000',107,F,'N',1165.98
457,130300.00,130300.00,1318.82,23,'001000',107,F,'N',1318.82
457,139100.00,139100.00,1407.88,30,'001000',107,F,'N',1407.88
457,146400.00,146400.00,1481.77,13,'001000',107,F,'N',1481.77
457,150000.00,150000.00,1518.21,15,'001000',107,F,'N',1518.21
457,183760.00,183760.00,1859.90,34,'001000',107,F,'N',1859.90
457,200000.00,200000.00,2024.28,22,'001000',107,F,'N',2024.28
457,210700.00,210700.00,2132.57,32,'001000',107,F,'N',2132.57
457,231800.00,231800.00,2346.14,17,'001000',107,F,'N',2346.14
457,257500.00,257500.00,2606.25,20,'001000',107,F,'N',2606.25
457,289400.00,289400.00,2929.13,5,'001000',107,F,'N',2929.13
457,299400.00,225262.00,2279.96,8,'001000',107,F,'N',2279.96
457,300200.00,160179.00,1621.23,3,'001000',107,F,'N',1621.23
457,303900.00,303900.00,3075.89,26,'001000',107,F,'N',3075.89
457,329200.00,329200.00,3331.96,7,'001000',107,F,'N',3331.96
457,364800.00,364800.00,3692.28,33,'001000',107,F,'N',3692.28
457,411100.00,411100.00,4160.90,1,'001000',107,F,'N',4160.90
457,875000.00,875000.00,8856.21,2,'001000',107,F,'N',8856.21
458,841.00,841.00,8.51,44,'002000',107,F,'N',8.51
458,80200.00,80200.00,811.73,42,'002000',107,F,'N',811.73
458,278200.00,104530.00,1057.99,41,'002000',107,F,'N',1057.99
458,438100.00,438100.00,4434.18,43,'002000',107,F,'N',4434.18
459,0.00,0.00,0.00,1495,'003000',107,F,'N',5994.37
459,200.00,200.00,2.02,139,'003000',107,F,'N',2.02
459,200.00,200.00,2.02,1490,'003000',107,F,'N',2.02
459,500.00,500.00,5.06,160,'003000',107,F,'N',5.06
459,500.00,500.00,5.06,1401,'003000',107,F,'N',5.06
459,700.00,700.00,7.09,141,'003000',107,F,'N',7.09
459,800.00,800.00,8.10,574,'003000',107,F,'N',8.10
459,800.00,800.00,8.10,1470,'003000',107,F,'N',8.10
459,900.00,0.00,0.00,1574,'003000',107,F,'N',0.00
459,900.00,900.00,9.11,50,'003000',107,F,'N',9.11
459,900.00,900.00,9.11,51,'003000',107,F,'N',9.11
459,900.00,900.00,9.11,131,'003000',107,F,'N',9.11
459,900.00,900.00,9.11,1188,'003000',107,F,'N',9.11
459,1000.00,1000.00,10.12,536,'003000',107,F,'N',10.12
459,1100.00,1100.00,11.13,149,'003000',107,F,'N',11.13
459,1100.00,1100.00,11.13,1463,'003000',107,F,'N',11.13
459,1200.00,1200.00,12.15,1327,'003000',107,F,'N',12.15
459,1500.00,1500.00,15.18,706,'003000',107,F,'N',15.18
459,2000.00,2000.00,20.24,130,'003000',107,F,'N',20.24
459,2136.00,2136.00,21.62,1534,'003000',107,F,'N',21.62
459,2800.00,2800.00,28.34,1364,'003000',107,F,'N',28.34
459,3200.00,3200.00,32.39,478,'003000',107,F,'N',32.39
459,3400.00,3400.00,34.41,834,'003000',107,F,'N',34.41
459,3800.00,3800.00,38.46,148,'003000',107,F,'N',38.46
459,4000.00,4000.00,40.49,132,'003000',107,F,'N',40.49
459,4500.00,4500.00,45.55,736,'003000',107,F,'N',45.55
459,5200.00,5200.00,52.63,118,'003000',107,F,'N',52.63
459,5500.00,0.00,0.00,1577,'003000',107,F,'N',0.00
459,5500.00,5500.00,55.67,75,'003000',107,F,'N',55.67
459,5600.00,5600.00,56.68,750,'003000',107,F,'N',56.68
459,5600.00,5600.00,56.68,752,'003000',107,F,'N',56.68
459,5800.00,5800.00,58.70,72,'003000',107,F,'N',58.70
459,5900.00,5900.00,59.72,1313,'003000',107,F,'N',59.72
459,6000.00,6000.00,60.73,700,'003000',107,F,'N',60.73
459,6100.00,0.00,0.00,1548,'003000',107,F,'N',0.00
459,6100.00,0.00,0.00,1579,'003000',107,F,'N',0.00
459,6200.00,6200.00,62.75,76,'003000',107,F,'N',62.75
459,6200.00,6200.00,62.75,1371,'003000',107,F,'N',62.75
459,6700.00,6700.00,67.81,159,'003000',107,F,'N',67.81
459,6700.00,6700.00,67.81,774,'003000',107,F,'N',67.81
459,6800.00,6800.00,68.83,754,'003000',107,F,'N',68.83
459,7000.00,7000.00,70.85,936,'003000',107,F,'N',70.85
459,7300.00,7300.00,73.89,880,'003000',107,F,'N',73.89
459,7500.00,7500.00,75.91,1384,'003000',107,F,'N',75.91
459,7800.00,7800.00,78.95,120,'003000',107,F,'N',78.95
459,8300.00,8300.00,84.01,134,'003000',107,F,'N',84.01
459,8600.00,8600.00,87.04,677,'003000',107,F,'N',87.04
459,8600.00,8600.00,87.04,836,'003000',107,F,'N',87.04
459,8900.00,8900.00,90.08,947,'003000',107,F,'N',90.08
459,9300.00,0.00,0.00,1561,'003000',107,F,'N',0.00
459,9400.00,0.00,0.00,1576,'003000',107,F,'N',0.00
459,9600.00,9600.00,97.17,846,'003000',107,F,'N',97.17
459,10300.00,10300.00,104.25,751,'003000',107,F,'N',104.25
459,12400.00,12400.00,125.51,1455,'003000',107,F,'N',125.51
459,12500.00,12500.00,126.52,111,'003000',107,F,'N',126.52
459,12500.00,12500.00,126.52,832,'003000',107,F,'N',126.52
459,13200.00,0.00,0.00,1581,'003000',107,F,'N',0.00
459,13300.00,13300.00,134.62,745,'003000',107,F,'N',134.62
459,13800.00,13800.00,139.68,129,'003000',107,F,'N',139.68
459,14200.00,14200.00,143.72,1004,'003000',107,F,'N',143.72
459,14700.00,14700.00,148.79,861,'003000',107,F,'N',148.79
459,14700.00,14700.00,148.79,1182,'003000',107,F,'N',148.79
459,14700.00,14700.00,148.79,1324,'003000',107,F,'N',148.79
459,14900.00,14900.00,150.81,854,'003000',107,F,'N',150.81
459,15100.00,15100.00,152.83,593,'003000',107,F,'N',152.83
459,15200.00,15200.00,153.85,661,'003000',107,F,'N',153.85
459,15300.00,15300.00,154.86,360,'003000',107,F,'N',154.86
459,15400.00,15400.00,155.87,45,'003000',107,F,'N',155.87
459,15600.00,15600.00,157.89,973,'003000',107,F,'N',157.89
459,15700.00,15700.00,158.91,1342,'003000',107,F,'N',158.91
459,15800.00,15800.00,159.92,261,'003000',107,F,'N',159.92
459,15800.00,15800.00,159.92,972,'003000',107,F,'N',159.92
459,16100.00,16100.00,162.96,117,'003000',107,F,'N',162.96
459,16400.00,16400.00,165.99,865,'003000',107,F,'N',165.99
459,16800.00,16800.00,170.04,579,'003000',107,F,'N',170.04
459,16900.00,16900.00,171.05,879,'003000',107,F,'N',171.05
459,17300.00,17300.00,175.10,1404,'003000',107,F,'N',175.10
459,17900.00,17900.00,181.17,499,'003000',107,F,'N',181.17
459,17900.00,17900.00,181.17,1443,'003000',107,F,'N',181.17
459,18000.00,9000.00,91.09,928,'003000',107,F,'N',91.09
459,18000.00,18000.00,182.19,74,'003000',107,F,'N',182.19
459,18000.00,18000.00,182.19,126,'003000',107,F,'N',182.19
459,18000.00,18000.00,182.19,258,'003000',107,F,'N',182.19
459,18600.00,18600.00,188.26,553,'003000',107,F,'N',188.26
459,18600.00,18600.00,188.26,1528,'003000',107,F,'N',188.26
459,18700.00,18700.00,189.27,196,'003000',107,F,'N',189.27
459,18800.00,8406.00,85.08,904,'003000',107,F,'N',85.08
459,19700.00,19700.00,199.39,48,'003000',107,F,'N',199.39
459,19700.00,19700.00,199.39,941,'003000',107,F,'N',199.39
459,19900.00,19900.00,201.42,1288,'003000',107,F,'N',201.42
459,19900.00,19900.00,201.42,1312,'003000',107,F,'N',201.42
459,20800.00,20800.00,210.53,827,'003000',107,F,'N',210.53
459,20900.00,0.00,0.00,1547,'003000',107,F,'N',0.00
459,21100.00,21100.00,213.56,1168,'003000',107,F,'N',213.56
459,21300.00,21300.00,215.59,197,'003000',107,F,'N',215.59
459,21700.00,21700.00,219.64,80,'003000',107,F,'N',219.64
459,22000.00,3752.00,37.98,1122,'003000',107,F,'N',37.98
459,22400.00,22400.00,226.72,582,'003000',107,F,'N',226.72
459,22500.00,22500.00,227.73,1204,'003000',107,F,'N',227.73
459,23000.00,23000.00,232.79,286,'003000',107,F,'N',232.79
459,23200.00,23200.00,234.82,867,'003000',107,F,'N',234.82
459,23500.00,0.00,0.00,1551,'003000',107,F,'N',0.00
459,23500.00,23500.00,237.85,101,'003000',107,F,'N',237.85
459,23500.00,23500.00,237.85,1481,'003000',107,F,'N',237.85
459,23800.00,23800.00,240.89,289,'003000',107,F,'N',240.89
459,23900.00,23900.00,241.90,260,'003000',107,F,'N',241.90
459,24100.00,24100.00,243.93,673,'003000',107,F,'N',243.93
459,24500.00,24500.00,247.98,753,'003000',107,F,'N',247.98
459,24800.00,0.00,0.00,1543,'003000',107,F,'N',0.00
459,25000.00,25000.00,253.04,560,'003000',107,F,'N',253.04
459,25200.00,25200.00,255.06,1242,'003000',107,F,'N',255.06
459,25200.00,25200.00,255.06,1456,'003000',107,F,'N',255.06
459,26100.00,26100.00,264.17,181,'003000',107,F,'N',264.17
459,26300.00,26300.00,266.19,734,'003000',107,F,'N',266.19
459,26500.00,26500.00,268.22,1107,'003000',107,F,'N',268.22
459,26800.00,26800.00,271.25,356,'003000',107,F,'N',271.25
459,26900.00,26900.00,272.27,78,'003000',107,F,'N',272.27
459,27000.00,0.00,0.00,1575,'003000',107,F,'N',0.00
459,27000.00,27000.00,273.28,567,'003000',107,F,'N',273.28
459,27000.00,27000.00,273.28,958,'003000',107,F,'N',273.28
459,27200.00,27200.00,275.30,578,'003000',107,F,'N',275.30
459,27400.00,27400.00,277.33,896,'003000',107,F,'N',277.33
459,27400.00,27400.00,277.33,1222,'003000',107,F,'N',277.33
459,27500.00,27500.00,278.34,290,'003000',107,F,'N',278.34
459,27600.00,0.00,0.00,1569,'003000',107,F,'N',0.00
459,27700.00,27700.00,280.36,802,'003000',107,F,'N',280.36
459,27800.00,27800.00,281.38,565,'003000',107,F,'N',281.38
459,27900.00,27900.00,282.39,1181,'003000',107,F,'N',282.39
459,28000.00,28000.00,283.40,1023,'003000',107,F,'N',283.40
459,28000.00,28000.00,283.40,1305,'003000',107,F,'N',283.40
459,28100.00,28100.00,284.41,822,'003000',107,F,'N',284.41
459,28300.00,28300.00,286.44,678,'003000',107,F,'N',286.44
459,28500.00,28500.00,288.46,233,'003000',107,F,'N',288.46
459,28600.00,28600.00,289.47,484,'003000',107,F,'N',289.47
459,29000.00,29000.00,293.52,1040,'003000',107,F,'N',293.52
459,29000.00,29000.00,293.52,1244,'003000',107,F,'N',293.52
459,29300.00,29300.00,296.56,843,'003000',107,F,'N',296.56
459,29300.00,29300.00,296.56,1211,'003000',107,F,'N',296.56
459,29400.00,29400.00,297.57,799,'003000',107,F,'N',297.57
459,29600.00,29600.00,299.59,1353,'003000',107,F,'N',299.59
459,30000.00,0.00,0.00,1578,'003000',107,F,'N',0.00
459,30200.00,30200.00,305.67,621,'003000',107,F,'N',305.67
459,31000.00,31000.00,313.76,674,'003000',107,F,'N',313.76
459,31200.00,0.00,0.00,1553,'003000',107,F,'N',0.00
459,31400.00,4975.00,50.35,1012,'003000',107,F,'N',50.35
459,31600.00,31600.00,319.84,620,'003000',107,F,'N',319.84
459,31800.00,31800.00,321.86,723,'003000',107,F,'N',321.86
459,31800.00,31800.00,321.86,1167,'003000',107,F,'N',321.86
459,31800.00,31800.00,321.86,1334,'003000',107,F,'N',321.86
459,32300.00,32300.00,326.92,388,'003000',107,F,'N',326.92
459,32400.00,32400.00,327.93,512,'003000',107,F,'N',327.93
459,32500.00,32500.00,328.95,1431,'003000',107,F,'N',328.95
459,32600.00,32600.00,329.96,307,'003000',107,F,'N',329.96
459,32800.00,32800.00,331.98,1399,'003000',107,F,'N',331.98
459,33000.00,33000.00,334.01,420,'003000',107,F,'N',334.01
459,33100.00,33100.00,335.02,824,'003000',107,F,'N',335.02
459,33400.00,4555.00,46.10,537,'003000',107,F,'N',46.10
459,33400.00,33400.00,338.06,983,'003000',107,F,'N',338.06
459,33700.00,33700.00,341.09,672,'003000',107,F,'N',341.09
459,34000.00,34000.00,344.13,797,'003000',107,F,'N',344.13
459,34000.00,34000.00,344.13,1006,'003000',107,F,'N',344.13
459,34200.00,34200.00,346.15,1103,'003000',107,F,'N',346.15
459,34300.00,5949.00,60.21,1290,'003000',107,F,'N',60.21
459,34300.00,34300.00,347.17,594,'003000',107,F,'N',347.17
459,34500.00,34500.00,349.19,216,'003000',107,F,'N',349.19
459,34500.00,34500.00,349.19,283,'003000',107,F,'N',349.19
459,34500.00,34500.00,349.19,316,'003000',107,F,'N',349.19
459,34500.00,34500.00,349.19,342,'003000',107,F,'N',349.19
459,34500.00,34500.00,349.19,433,'003000',107,F,'N',349.19
459,34500.00,34500.00,349.19,438,'003000',107,F,'N',349.19
459,34500.00,34500.00,349.19,452,'003000',107,F,'N',349.19
459,34500.00,34500.00,349.19,720,'003000',107,F,'N',349.19
459,34500.00,34500.00,349.19,724,'003000',107,F,'N',349.19
459,34500.00,34500.00,349.19,966,'003000',107,F,'N',349.19
459,34500.00,34500.00,349.19,970,'003000',107,F,'N',349.19
459,34500.00,34500.00,349.19,1309,'003000',107,F,'N',349.19
459,34600.00,34600.00,350.20,449,'003000',107,F,'N',350.20
459,34700.00,34700.00,351.21,1351,'003000',107,F,'N',351.21
459,34800.00,34800.00,352.23,341,'003000',107,F,'N',352.23
459,34800.00,34800.00,352.23,735,'003000',107,F,'N',352.23
459,35000.00,0.00,0.00,1564,'003000',107,F,'N',0.00
459,35000.00,35000.00,354.25,596,'003000',107,F,'N',354.25
459,35100.00,35100.00,355.26,306,'003000',107,F,'N',355.26
459,35300.00,35300.00,357.29,348,'003000',107,F,'N',357.29
459,35400.00,35400.00,358.30,1013,'003000',107,F,'N',358.30
459,35500.00,35500.00,359.31,251,'003000',107,F,'N',359.31
459,35500.00,35500.00,359.31,338,'003000',107,F,'N',359.31
459,35600.00,35600.00,360.32,250,'003000',107,F,'N',360.32
459,35600.00,35600.00,360.32,1435,'003000',107,F,'N',360.32
459,35800.00,35800.00,362.35,298,'003000',107,F,'N',362.35
459,35900.00,35900.00,363.36,330,'003000',107,F,'N',363.36
459,35900.00,35900.00,363.36,339,'003000',107,F,'N',363.36
459,36500.00,36500.00,369.43,1306,'003000',107,F,'N',369.43
459,36600.00,36600.00,370.44,1054,'003000',107,F,'N',370.44
459,36700.00,36700.00,371.46,868,'003000',107,F,'N',371.46
459,36800.00,36800.00,372.47,461,'003000',107,F,'N',372.47
459,36900.00,36900.00,373.48,448,'003000',107,F,'N',373.48
459,36900.00,36900.00,373.48,460,'003000',107,F,'N',373.48
459,36900.00,36900.00,373.48,462,'003000',107,F,'N',373.48
459,37000.00,37000.00,374.49,459,'003000',107,F,'N',374.49
459,37500.00,37500.00,379.55,1075,'003000',107,F,'N',379.55
459,37800.00,0.00,0.00,1572,'003000',107,F,'N',0.00
459,38200.00,38200.00,386.64,456,'003000',107,F,'N',386.64
459,38400.00,38400.00,388.66,483,'003000',107,F,'N',388.66
459,38700.00,38700.00,391.70,186,'003000',107,F,'N',391.70
459,39000.00,39000.00,394.74,229,'003000',107,F,'N',394.74
459,39000.00,39000.00,394.74,552,'003000',107,F,'N',394.74
459,39300.00,39300.00,397.77,254,'003000',107,F,'N',397.77
459,39400.00,39400.00,398.78,1257,'003000',107,F,'N',398.78
459,39500.00,39500.00,399.80,395,'003000',107,F,'N',399.80
459,39500.00,39500.00,399.80,1162,'003000',107,F,'N',399.80
459,39500.00,39500.00,399.80,1187,'003000',107,F,'N',399.80
459,39600.00,39600.00,400.81,364,'003000',107,F,'N',400.81
459,39600.00,39600.00,400.81,684,'003000',107,F,'N',400.81
459,39900.00,39900.00,403.85,1170,'003000',107,F,'N',403.85
459,40000.00,40000.00,404.86,137,'003000',107,F,'N',404.86
459,40000.00,40000.00,404.86,583,'003000',107,F,'N',404.86
459,40000.00,40000.00,404.86,598,'003000',107,F,'N',404.86
459,40500.00,40500.00,409.92,329,'003000',107,F,'N',409.92
459,40900.00,40900.00,413.97,1484,'003000',107,F,'N',413.97
459,41200.00,41200.00,417.00,1053,'003000',107,F,'N',417.00
459,41300.00,41300.00,418.02,817,'003000',107,F,'N',418.02
459,41500.00,41500.00,420.04,744,'003000',107,F,'N',420.04
459,42100.00,42100.00,426.11,280,'003000',107,F,'N',426.11
459,42100.00,42100.00,426.11,1220,'003000',107,F,'N',426.11
459,42300.00,42300.00,428.14,163,'003000',107,F,'N',428.14
459,43300.00,43300.00,438.26,281,'003000',107,F,'N',438.26
459,43400.00,43400.00,439.27,156,'003000',107,F,'N',439.27
459,43400.00,43400.00,439.27,554,'003000',107,F,'N',439.27
459,43400.00,43400.00,439.27,563,'003000',107,F,'N',439.27
459,43500.00,43500.00,440.28,198,'003000',107,F,'N',440.28
459,43600.00,43600.00,441.29,1275,'003000',107,F,'N',441.29
459,43800.00,0.00,0.00,1566,'003000',107,F,'N',0.00
459,43800.00,43800.00,443.32,781,'003000',107,F,'N',443.32
459,43900.00,43900.00,444.33,572,'003000',107,F,'N',444.33
459,44000.00,44000.00,445.34,1426,'003000',107,F,'N',445.34
459,44000.00,44000.00,445.34,1520,'003000',107,F,'N',445.34
459,44300.00,44300.00,448.38,586,'003000',107,F,'N',448.38
459,44600.00,44600.00,451.42,182,'003000',107,F,'N',451.42
459,44800.00,44800.00,453.44,748,'003000',107,F,'N',453.44
459,45000.00,0.00,0.00,1560,'003000',107,F,'N',0.00
459,45800.00,45800.00,463.56,355,'003000',107,F,'N',463.56
459,45800.00,45800.00,463.56,392,'003000',107,F,'N',463.56
459,45800.00,45800.00,463.56,393,'003000',107,F,'N',463.56
459,46000.00,46000.00,465.59,296,'003000',107,F,'N',465.59
459,46200.00,46200.00,467.61,480,'003000',107,F,'N',467.61
459,46300.00,46300.00,468.62,383,'003000',107,F,'N',468.62
459,46500.00,46500.00,470.65,809,'003000',107,F,'N',470.65
459,46700.00,46700.00,472.67,1398,'003000',107,F,'N',472.67
459,46800.00,46800.00,473.68,602,'003000',107,F,'N',473.68
459,47200.00,47200.00,477.73,1228,'003000',107,F,'N',477.73
459,47400.00,47400.00,479.76,369,'003000',107,F,'N',479.76
459,47400.00,47400.00,479.76,428,'003000',107,F,'N',479.76
459,47800.00,47800.00,483.80,381,'003000',107,F,'N',483.80
459,47800.00,47800.00,483.80,1486,'003000',107,F,'N',483.80
459,47900.00,47900.00,484.82,746,'003000',107,F,'N',484.82
459,47900.00,47900.00,484.82,821,'003000',107,F,'N',484.82
459,48200.00,48200.00,487.85,666,'003000',107,F,'N',487.85
459,48200.00,48200.00,487.85,1369,'003000',107,F,'N',487.85
459,48300.00,48300.00,488.87,719,'003000',107,F,'N',488.87
459,48400.00,29040.00,293.93,47,'003000',107,F,'N',293.93
459,48500.00,48500.00,490.89,479,'003000',107,F,'N',490.89
459,48500.00,48500.00,490.89,1385,'003000',107,F,'N',490.89
459,48700.00,10485.00,106.12,952,'003000',107,F,'N',106.12
459,49200.00,49200.00,497.97,321,'003000',107,F,'N',497.97
459,49300.00,49300.00,498.99,61,'003000',107,F,'N',498.99
459,49300.00,49300.00,498.99,1491,'003000',107,F,'N',498.99
459,49700.00,49700.00,503.04,764,'003000',107,F,'N',503.04
459,49800.00,49800.00,504.05,272,'003000',107,F,'N',504.05
459,49800.00,49800.00,504.05,303,'003000',107,F,'N',504.05
459,50000.00,50000.00,506.07,548,'003000',107,F,'N',506.07
459,50100.00,50100.00,507.08,59,'003000',107,F,'N',507.08
459,50100.00,50100.00,507.08,65,'003000',107,F,'N',507.08
459,50100.00,50100.00,507.08,1352,'003000',107,F,'N',507.08
459,50200.00,50200.00,508.10,997,'003000',107,F,'N',508.10
459,51100.00,51100.00,517.21,1321,'003000',107,F,'N',517.21
459,51300.00,51300.00,519.23,1193,'003000',107,F,'N',519.23
459,51400.00,51400.00,520.24,1433,'003000',107,F,'N',520.24
459,52200.00,52200.00,528.34,442,'003000',107,F,'N',528.34
459,52300.00,52300.00,529.35,1164,'003000',107,F,'N',529.35
459,52600.00,52600.00,532.39,389,'003000',107,F,'N',532.39
459,52800.00,13891.00,140.60,6154,'003000  ',107,F,'N',
459,52800.00,52800.00,534.41,154,'003000',107,F,'N',534.41
459,52800.00,52800.00,534.41,1452,'003000',107,F,'N',534.41
459,53000.00,53000.00,536.44,125,'003000',107,F,'N',536.44
459,53200.00,53200.00,538.46,423,'003000',107,F,'N',538.46
459,53500.00,53500.00,541.50,425,'003000',107,F,'N',541.50
459,54100.00,54100.00,547.57,46,'003000',107,F,'N',547.57
459,54300.00,54300.00,549.59,79,'003000',107,F,'N',549.59
459,54300.00,54300.00,549.59,373,'003000',107,F,'N',549.59
459,54700.00,54700.00,553.64,271,'003000',107,F,'N',553.64
459,55300.00,55300.00,559.72,151,'003000',107,F,'N',559.72
459,55800.00,55800.00,564.78,732,'003000',107,F,'N',564.78
459,56000.00,56000.00,566.80,1510,'003000',107,F,'N',566.80
459,56200.00,56200.00,568.82,1178,'003000',107,F,'N',568.82
459,56500.00,56500.00,571.86,128,'003000',107,F,'N',571.86
459,56500.00,56500.00,571.86,804,'003000',107,F,'N',571.86
459,56600.00,7048.00,71.34,1361,'003000',107,F,'N',71.34
459,57200.00,57200.00,578.95,1205,'003000',107,F,'N',578.95
459,57200.00,57200.00,578.95,1245,'003000',107,F,'N',578.95
459,57300.00,57300.00,579.96,898,'003000',107,F,'N',579.96
459,57600.00,57600.00,582.99,776,'003000',107,F,'N',582.99
459,57600.00,57600.00,582.99,806,'003000',107,F,'N',582.99
459,58200.00,58200.00,589.07,682,'003000',107,F,'N',589.07
459,58200.00,58200.00,589.07,722,'003000',107,F,'N',589.07
459,58300.00,58300.00,590.08,124,'003000',107,F,'N',590.08
459,58400.00,58400.00,591.09,803,'003000',107,F,'N',591.09
459,58600.00,58600.00,593.12,291,'003000',107,F,'N',593.12
459,59000.00,59000.00,597.16,611,'003000',107,F,'N',597.16
459,59100.00,0.00,0.00,1556,'003000',107,F,'N',0.00
459,59100.00,59100.00,598.18,1005,'003000',107,F,'N',598.18
459,59300.00,10108.00,102.31,1444,'003000',107,F,'N',102.31
459,59600.00,59600.00,603.24,211,'003000',107,F,'N',603.24
459,59600.00,59600.00,603.24,737,'003000',107,F,'N',603.24
459,59600.00,59600.00,603.24,1104,'003000',107,F,'N',603.24
459,59900.00,59900.00,606.27,848,'003000',107,F,'N',606.27
459,60000.00,60000.00,607.29,516,'003000',107,F,'N',607.29
459,60500.00,60500.00,612.35,1267,'003000',107,F,'N',612.35
459,60600.00,60600.00,613.36,96,'003000',107,F,'N',613.36
459,60700.00,60700.00,614.37,1274,'003000',107,F,'N',614.37
459,60800.00,60800.00,615.38,882,'003000',107,F,'N',615.38
459,61200.00,61200.00,619.43,893,'003000',107,F,'N',619.43
459,61500.00,61500.00,622.47,844,'003000',107,F,'N',622.47
459,61500.00,61500.00,622.47,1301,'003000',107,F,'N',622.47
459,61600.00,61600.00,623.48,343,'003000',107,F,'N',623.48
459,61800.00,9737.00,98.55,412,'003000',107,F,'N',98.55
459,61900.00,61900.00,626.52,780,'003000',107,F,'N',626.52
459,62000.00,9721.00,98.39,541,'003000',107,F,'N',98.39
459,62400.00,0.00,0.00,1544,'003000',107,F,'N',0.00
459,62400.00,35162.00,355.89,550,'003000',107,F,'N',355.89
459,62400.00,62400.00,631.58,311,'003000',107,F,'N',631.58
459,62700.00,62700.00,634.61,1436,'003000',107,F,'N',634.61
459,63000.00,63000.00,637.65,152,'003000',107,F,'N',637.65
459,63000.00,63000.00,637.65,1513,'003000',107,F,'N',637.65
459,63400.00,63400.00,641.70,463,'003000',107,F,'N',641.70
459,63500.00,63500.00,642.71,368,'003000',107,F,'N',642.71
459,63700.00,63700.00,644.74,453,'003000',107,F,'N',644.74
459,63700.00,63700.00,644.74,1173,'003000',107,F,'N',644.74
459,63800.00,63800.00,645.75,146,'003000',107,F,'N',645.75
459,64100.00,64100.00,648.78,413,'003000',107,F,'N',648.78
459,64400.00,64400.00,651.82,302,'003000',107,F,'N',651.82
459,64500.00,64500.00,652.83,831,'003000',107,F,'N',652.83
459,64700.00,64700.00,654.86,1065,'003000',107,F,'N',654.86
459,64800.00,64800.00,655.87,785,'003000',107,F,'N',655.87
459,64900.00,64900.00,656.88,793,'003000',107,F,'N',656.88
459,64900.00,64900.00,656.88,1323,'003000',107,F,'N',656.88
459,65000.00,65000.00,657.89,336,'003000',107,F,'N',657.89
459,65800.00,65800.00,665.99,1179,'003000',107,F,'N',665.99
459,66100.00,66100.00,669.03,932,'003000',107,F,'N',669.03
459,66200.00,66200.00,670.04,693,'003000',107,F,'N',670.04
459,66300.00,66300.00,671.05,415,'003000',107,F,'N',671.05
459,66300.00,66300.00,671.05,825,'003000',107,F,'N',671.05
459,66600.00,0.00,0.00,1555,'003000',107,F,'N',0.00
459,66700.00,66700.00,675.10,1389,'003000',107,F,'N',675.10
459,67000.00,67000.00,678.14,62,'003000',107,F,'N',678.14
459,67000.00,67000.00,678.14,1077,'003000',107,F,'N',678.14
459,67000.00,67000.00,678.14,1175,'003000',107,F,'N',678.14
459,67500.00,67500.00,683.20,447,'003000',107,F,'N',683.20
459,67500.00,67500.00,683.20,859,'003000',107,F,'N',683.20
459,67500.00,67500.00,683.20,909,'003000',107,F,'N',683.20
459,67500.00,67500.00,683.20,1123,'003000',107,F,'N',683.20
459,67600.00,67600.00,684.21,127,'003000',107,F,'N',684.21
459,67900.00,67900.00,687.25,584,'003000',107,F,'N',687.25
459,68100.00,68100.00,689.27,199,'003000',107,F,'N',689.27
459,68200.00,68200.00,690.28,792,'003000',107,F,'N',690.28
459,68300.00,68300.00,691.29,501,'003000',107,F,'N',691.29
459,68300.00,68300.00,691.29,1268,'003000',107,F,'N',691.29
459,68400.00,68400.00,692.31,610,'003000',107,F,'N',692.31
459,68400.00,68400.00,692.31,1079,'003000',107,F,'N',692.31
459,68600.00,68600.00,694.33,150,'003000',107,F,'N',694.33
459,68900.00,68900.00,697.37,1403,'003000',107,F,'N',697.37
459,69300.00,11394.00,115.32,1447,'003000',107,F,'N',115.32
459,69500.00,69500.00,703.44,951,'003000',107,F,'N',703.44
459,69600.00,69600.00,704.45,765,'003000',107,F,'N',704.45
459,70100.00,35050.00,354.76,217,'003000',107,F,'N',354.76
459,70200.00,12025.00,121.71,1467,'003000',107,F,'N',121.71
459,70300.00,70300.00,711.54,813,'003000',107,F,'N',711.54
459,70400.00,70400.00,712.55,639,'003000',107,F,'N',712.55
459,70500.00,70500.00,713.56,1319,'003000',107,F,'N',713.56
459,70800.00,70800.00,716.60,542,'003000',107,F,'N',716.60
459,70900.00,70900.00,717.61,729,'003000',107,F,'N',717.61
459,71000.00,71000.00,718.62,367,'003000',107,F,'N',718.62
459,71400.00,71400.00,722.67,266,'003000',107,F,'N',722.67
459,72000.00,72000.00,728.74,759,'003000',107,F,'N',728.74
459,72000.00,72000.00,728.74,1311,'003000',107,F,'N',728.74
459,72100.00,72100.00,729.76,1217,'003000',107,F,'N',729.76
459,72200.00,72200.00,730.77,871,'003000',107,F,'N',730.77
459,72300.00,72300.00,731.78,57,'003000',107,F,'N',731.78
459,72500.00,72500.00,733.80,629,'003000',107,F,'N',733.80
459,72600.00,72600.00,734.82,1370,'003000',107,F,'N',734.82
459,72900.00,72900.00,737.85,901,'003000',107,F,'N',737.85
459,72900.00,72900.00,737.85,1036,'003000',107,F,'N',737.85
459,73200.00,73200.00,740.89,1067,'003000',107,F,'N',740.89
459,73300.00,73300.00,741.90,70,'003000',107,F,'N',741.90
459,73700.00,73700.00,745.95,1202,'003000',107,F,'N',745.95
459,73900.00,73900.00,747.97,690,'003000',107,F,'N',747.97
459,74000.00,74000.00,748.99,309,'003000',107,F,'N',748.99
459,74200.00,74200.00,751.01,1328,'003000',107,F,'N',751.01
459,74400.00,74400.00,753.03,1028,'003000',107,F,'N',753.03
459,74700.00,12115.00,122.62,405,'003000',107,F,'N',122.62
459,75000.00,75000.00,759.11,606,'003000',107,F,'N',759.11
459,75000.00,75000.00,759.11,1229,'003000',107,F,'N',759.11
459,75000.00,75000.00,759.11,1329,'003000',107,F,'N',759.11
459,75300.00,75300.00,762.14,67,'003000',107,F,'N',762.14
459,75400.00,75400.00,763.16,53,'003000',107,F,'N',763.16
459,75400.00,75400.00,763.16,878,'003000',107,F,'N',763.16
459,75500.00,75500.00,764.17,694,'003000',107,F,'N',764.17
459,75600.00,11568.00,117.08,362,'003000',107,F,'N',117.08
459,75800.00,75800.00,767.20,77,'003000',107,F,'N',767.20
459,75800.00,75800.00,767.20,727,'003000',107,F,'N',767.20
459,76100.00,76100.00,770.24,641,'003000',107,F,'N',770.24
459,76100.00,76100.00,770.24,1307,'003000',107,F,'N',770.24
459,76500.00,76500.00,774.29,1158,'003000',107,F,'N',774.29
459,76700.00,76700.00,776.31,386,'003000',107,F,'N',776.31
459,76700.00,76700.00,776.31,1536,'003000',107,F,'N',776.31
459,76800.00,76800.00,777.33,486,'003000',107,F,'N',777.33
459,76900.00,76900.00,778.34,864,'003000',107,F,'N',778.34
459,76900.00,76900.00,778.34,1214,'003000',107,F,'N',778.34
459,77000.00,77000.00,779.35,106,'003000',107,F,'N',779.35
459,77100.00,77100.00,780.36,910,'003000',107,F,'N',780.36
459,77300.00,77300.00,782.39,830,'003000',107,F,'N',782.39
459,77300.00,77300.00,782.39,894,'003000',107,F,'N',782.39
459,77400.00,77400.00,783.40,930,'003000',107,F,'N',783.40
459,77800.00,15177.00,153.61,1009,'003000',107,F,'N',153.61
459,78000.00,78000.00,789.47,276,'003000',107,F,'N',789.47
459,78200.00,78200.00,791.50,613,'003000',107,F,'N',791.50
459,78600.00,78600.00,795.54,657,'003000',107,F,'N',795.54
459,78800.00,78800.00,797.57,314,'003000',107,F,'N',797.57
459,78800.00,78800.00,797.57,725,'003000',107,F,'N',797.57
459,78900.00,78900.00,798.58,158,'003000',107,F,'N',798.58
459,78900.00,78900.00,798.58,1473,'003000',107,F,'N',798.58
459,80500.00,80500.00,814.78,224,'003000',107,F,'N',814.78
459,80800.00,80800.00,817.81,334,'003000',107,F,'N',817.81
459,81300.00,81300.00,822.87,305,'003000',107,F,'N',822.87
459,81300.00,81300.00,822.87,1427,'003000',107,F,'N',822.87
459,81500.00,81500.00,824.90,105,'003000',107,F,'N',824.90
459,81700.00,81700.00,826.92,768,'003000',107,F,'N',826.92
459,82400.00,82400.00,834.01,934,'003000',107,F,'N',834.01
459,82800.00,82800.00,838.05,747,'003000',107,F,'N',838.05
459,82800.00,82800.00,838.05,1373,'003000',107,F,'N',838.05
459,82900.00,82900.00,839.07,856,'003000',107,F,'N',839.07
459,83000.00,83000.00,840.08,1135,'003000',107,F,'N',840.08
459,83300.00,66640.00,674.49,566,'003000',107,F,'N',674.49
459,83400.00,11305.00,114.42,1354,'003000',107,F,'N',114.42
459,83400.00,83400.00,844.13,900,'003000',107,F,'N',844.13
459,83800.00,0.00,0.00,1567,'003000',107,F,'N',0.00
459,83800.00,83800.00,848.18,779,'003000',107,F,'N',848.18
459,83900.00,83900.00,849.19,304,'003000',107,F,'N',849.19
459,84000.00,84000.00,850.20,758,'003000',107,F,'N',850.20
459,84000.00,84000.00,850.20,1093,'003000',107,F,'N',850.20
459,84100.00,84100.00,851.21,287,'003000',107,F,'N',851.21
459,84400.00,0.00,0.00,1580,'003000',107,F,'N',0.00
459,84500.00,84500.00,855.26,300,'003000',107,F,'N',855.26
459,84600.00,84600.00,856.27,1376,'003000',107,F,'N',856.27
459,84800.00,84800.00,858.30,248,'003000',107,F,'N',858.30
459,84900.00,84900.00,859.31,194,'003000',107,F,'N',859.31
459,84900.00,84900.00,859.31,531,'003000',107,F,'N',859.31
459,85000.00,85000.00,860.32,1118,'003000',107,F,'N',860.32
459,85200.00,85200.00,862.35,294,'003000',107,F,'N',862.35
459,85400.00,85400.00,864.37,1092,'003000',107,F,'N',864.37
459,85400.00,85400.00,864.37,1372,'003000',107,F,'N',864.37
459,85600.00,85600.00,866.39,1022,'003000',107,F,'N',866.39
459,85700.00,85700.00,867.41,658,'003000',107,F,'N',867.41
459,85700.00,85700.00,867.41,1485,'003000',107,F,'N',867.41
459,85800.00,85800.00,868.42,52,'003000',107,F,'N',868.42
459,85800.00,85800.00,868.42,1417,'003000',107,F,'N',868.42
459,86400.00,86400.00,874.49,833,'003000',107,F,'N',874.49
459,87500.00,87500.00,885.63,55,'003000',107,F,'N',885.63
459,88500.00,88500.00,895.75,683,'003000',107,F,'N',895.75
459,88600.00,88600.00,896.76,308,'003000',107,F,'N',896.76
459,88700.00,88700.00,897.77,520,'003000',107,F,'N',897.77
459,88900.00,88900.00,899.80,451,'003000',107,F,'N',899.80
459,90300.00,90300.00,913.97,992,'003000',107,F,'N',913.97
459,90400.00,90400.00,914.98,136,'003000',107,F,'N',914.98
459,90400.00,90400.00,914.98,808,'003000',107,F,'N',914.98
459,90600.00,90600.00,917.00,1145,'003000',107,F,'N',917.00
459,90900.00,90900.00,920.04,527,'003000',107,F,'N',920.04
459,91100.00,91100.00,922.06,688,'003000',107,F,'N',922.06
459,91200.00,91200.00,923.07,322,'003000',107,F,'N',923.07
459,91400.00,91400.00,925.10,716,'003000',107,F,'N',925.10
459,91400.00,91400.00,925.10,1068,'003000',107,F,'N',925.10
459,91900.00,91900.00,930.16,100,'003000',107,F,'N',930.16
459,92000.00,92000.00,931.17,92,'003000',107,F,'N',931.17
459,92000.00,92000.00,931.17,265,'003000',107,F,'N',931.17
459,92100.00,92100.00,932.18,755,'003000',107,F,'N',932.18
459,92600.00,22428.00,227.00,525,'003000',107,F,'N',227.00
459,92600.00,92600.00,937.24,1343,'003000',107,F,'N',937.24
459,93000.00,42400.00,429.15,1525,'003000',107,F,'N',429.15
459,93100.00,93100.00,942.31,960,'003000',107,F,'N',942.31
459,93200.00,0.00,0.00,1558,'003000',107,F,'N',0.00
459,93300.00,93300.00,944.33,492,'003000',107,F,'N',944.33
459,93400.00,93400.00,945.34,1071,'003000',107,F,'N',945.34
459,93600.00,93600.00,947.37,115,'003000',107,F,'N',947.37
459,93600.00,93600.00,947.37,1445,'003000',107,F,'N',947.37
459,93700.00,93700.00,948.38,646,'003000',107,F,'N',948.38
459,93800.00,93800.00,949.39,1428,'003000',107,F,'N',949.39
459,93900.00,93900.00,950.40,622,'003000',107,F,'N',950.40
459,94100.00,94100.00,952.43,176,'003000',107,F,'N',952.43
459,94200.00,94200.00,953.44,703,'003000',107,F,'N',953.44
459,94400.00,94400.00,955.46,269,'003000',107,F,'N',955.46
459,94800.00,94800.00,959.51,608,'003000',107,F,'N',959.51
459,95000.00,95000.00,961.54,605,'003000',107,F,'N',961.54
459,95000.00,95000.00,961.54,1264,'003000',107,F,'N',961.54
459,95100.00,95100.00,962.55,292,'003000',107,F,'N',962.55
459,95100.00,95100.00,962.55,1260,'003000',107,F,'N',962.55
459,95200.00,95200.00,963.56,588,'003000',107,F,'N',963.56
459,95200.00,95200.00,963.56,1039,'003000',107,F,'N',963.56
459,95500.00,95500.00,966.60,380,'003000',107,F,'N',966.60
459,95700.00,95700.00,968.62,1090,'003000',107,F,'N',968.62
459,95900.00,95900.00,970.65,1221,'003000',107,F,'N',970.65
459,96000.00,96000.00,971.66,487,'003000',107,F,'N',971.66
459,96100.00,96100.00,972.67,614,'003000',107,F,'N',972.67
459,96200.00,45061.00,456.08,94,'003000',107,F,'N',456.08
459,96200.00,96200.00,973.68,942,'003000',107,F,'N',973.68
459,96900.00,96900.00,980.77,81,'003000',107,F,'N',980.77
459,97000.00,97000.00,981.78,1210,'003000',107,F,'N',981.78
459,97100.00,97100.00,982.79,1424,'003000',107,F,'N',982.79
459,97200.00,97200.00,983.80,918,'003000',107,F,'N',983.80
459,97300.00,97300.00,984.82,1413,'003000',107,F,'N',984.82
459,97400.00,97400.00,985.83,912,'003000',107,F,'N',985.83
459,97800.00,97800.00,989.88,439,'003000',107,F,'N',989.88
459,98000.00,98000.00,991.90,728,'003000',107,F,'N',991.90
459,98100.00,98100.00,992.91,791,'003000',107,F,'N',992.91
459,98500.00,98500.00,996.96,681,'003000',107,F,'N',996.96
459,98700.00,98700.00,998.99,886,'003000',107,F,'N',998.99
459,99200.00,99200.00,1004.05,123,'003000',107,F,'N',1004.05
459,99200.00,99200.00,1004.05,1100,'003000',107,F,'N',1004.05
459,99200.00,99200.00,1004.05,1266,'003000',107,F,'N',1004.05
459,99400.00,99400.00,1006.07,1394,'003000',107,F,'N',1006.07
459,99500.00,99500.00,1007.08,444,'003000',107,F,'N',1007.08
459,99500.00,99500.00,1007.08,1045,'003000',107,F,'N',1007.08
459,99600.00,99600.00,1008.09,1081,'003000',107,F,'N',1008.09
459,99700.00,14830.00,150.10,956,'003000',107,F,'N',150.10
459,99800.00,99800.00,1010.12,687,'003000',107,F,'N',1010.12
459,99800.00,99800.00,1010.12,1241,'003000',107,F,'N',1010.12
459,100700.00,100700.00,1019.23,665,'003000',107,F,'N',1019.23
459,101100.00,101100.00,1023.28,980,'003000',107,F,'N',1023.28
459,101300.00,101300.00,1025.30,1285,'003000',107,F,'N',1025.30
459,101500.00,101500.00,1027.33,157,'003000',107,F,'N',1027.33
459,101500.00,101500.00,1027.33,624,'003000',107,F,'N',1027.33
459,101800.00,101800.00,1030.36,948,'003000',107,F,'N',1030.36
459,102000.00,102000.00,1032.39,68,'003000',107,F,'N',1032.39
459,102100.00,102100.00,1033.40,600,'003000',107,F,'N',1033.40
459,102300.00,102300.00,1035.42,1459,'003000',107,F,'N',1035.42
459,103100.00,103100.00,1043.52,119,'003000',107,F,'N',1043.52
459,103100.00,103100.00,1043.52,431,'003000',107,F,'N',1043.52
459,103100.00,103100.00,1043.52,1273,'003000',107,F,'N',1043.52
459,103500.00,103500.00,1047.57,615,'003000',107,F,'N',1047.57
459,103500.00,103500.00,1047.57,857,'003000',107,F,'N',1047.57
459,103900.00,103900.00,1051.62,597,'003000',107,F,'N',1051.62
459,104000.00,104000.00,1052.63,551,'003000',107,F,'N',1052.63
459,104100.00,104100.00,1053.64,1059,'003000',107,F,'N',1053.64
459,104200.00,104200.00,1054.65,795,'003000',107,F,'N',1054.65
459,104300.00,104300.00,1055.67,819,'003000',107,F,'N',1055.67
459,104400.00,104400.00,1056.68,60,'003000',107,F,'N',1056.68
459,104600.00,104600.00,1058.70,372,'003000',107,F,'N',1058.70
459,104800.00,104800.00,1060.73,959,'003000',107,F,'N',1060.73
459,104800.00,104800.00,1060.73,1062,'003000',107,F,'N',1060.73
459,104800.00,104800.00,1060.73,1432,'003000',107,F,'N',1060.73
459,104900.00,20705.00,209.56,944,'003000',107,F,'N',209.56
459,105200.00,105200.00,1064.77,634,'003000',107,F,'N',1064.77
459,105400.00,105400.00,1066.80,533,'003000',107,F,'N',1066.80
459,105900.00,105900.00,1071.86,324,'003000',107,F,'N',1071.86
459,106300.00,106300.00,1075.91,361,'003000',107,F,'N',1075.91
459,106700.00,66860.00,676.72,873,'003000',107,F,'N',676.72
459,106700.00,106700.00,1079.96,807,'003000',107,F,'N',1079.96
459,107000.00,107000.00,1082.99,1498,'003000',107,F,'N',1082.99
459,107500.00,24275.00,245.70,1367,'003000',107,F,'N',245.70
459,107500.00,107500.00,1088.05,1326,'003000',107,F,'N',1088.05
459,107900.00,107900.00,1092.10,293,'003000',107,F,'N',1092.10
459,108100.00,108100.00,1094.13,971,'003000',107,F,'N',1094.13
459,108600.00,108600.00,1099.19,532,'003000',107,F,'N',1099.19
459,109000.00,109000.00,1103.24,664,'003000',107,F,'N',1103.24
459,109100.00,60005.00,607.34,801,'003000',107,F,'N',607.34
459,109300.00,109300.00,1106.27,1434,'003000',107,F,'N',1106.27
459,109300.00,109300.00,1106.27,1509,'003000',107,F,'N',1106.27
459,109400.00,82050.00,830.46,73,'003000',107,F,'N',830.46
459,109500.00,109500.00,1108.30,692,'003000',107,F,'N',1108.30
459,109600.00,109600.00,1109.31,1058,'003000',107,F,'N',1109.31
459,109800.00,109800.00,1111.33,347,'003000',107,F,'N',1111.33
459,109900.00,109900.00,1112.35,366,'003000',107,F,'N',1112.35
459,109900.00,109900.00,1112.35,382,'003000',107,F,'N',1112.35
459,110600.00,110600.00,1119.43,310,'003000',107,F,'N',1119.43
459,111800.00,111800.00,1131.58,1356,'003000',107,F,'N',1131.58
459,111900.00,111900.00,1132.59,295,'003000',107,F,'N',1132.59
459,111900.00,111900.00,1132.59,1379,'003000',107,F,'N',1132.59
459,112400.00,19915.00,201.57,116,'003000',107,F,'N',201.57
459,112400.00,112400.00,1137.65,1166,'003000',107,F,'N',1137.65
459,112900.00,101610.00,1028.44,902,'003000',107,F,'N',1028.44
459,113300.00,113300.00,1146.76,1500,'003000',107,F,'N',1146.76
459,114000.00,114000.00,1153.84,1512,'003000',107,F,'N',1153.84
459,114000.00,114000.00,1153.84,1515,'003000',107,F,'N',1153.84
459,114800.00,20750.00,210.02,363,'003000',107,F,'N',210.02
459,114800.00,114800.00,1161.94,1439,'003000',107,F,'N',1161.94
459,115100.00,115100.00,1164.98,1430,'003000',107,F,'N',1164.98
459,115400.00,115400.00,1168.01,595,'003000',107,F,'N',1168.01
459,115800.00,115800.00,1172.06,522,'003000',107,F,'N',1172.06
459,115900.00,75335.00,762.50,710,'003000',107,F,'N',762.50
459,116200.00,116200.00,1176.11,670,'003000',107,F,'N',1176.11
459,116300.00,116300.00,1177.12,669,'003000',107,F,'N',1177.12
459,116700.00,0.00,0.00,1545,'003000',107,F,'N',0.00
459,116700.00,116700.00,1181.17,644,'003000',107,F,'N',1181.17
459,116700.00,116700.00,1181.17,730,'003000',107,F,'N',1181.17
459,116700.00,116700.00,1181.17,1448,'003000',107,F,'N',1181.17
459,117900.00,117900.00,1193.32,85,'003000',107,F,'N',1193.32
459,118000.00,118000.00,1194.33,908,'003000',107,F,'N',1194.33
459,118200.00,118200.00,1196.35,766,'003000',107,F,'N',1196.35
459,118300.00,118300.00,1197.37,143,'003000',107,F,'N',1197.37
459,118400.00,118400.00,1198.38,63,'003000',107,F,'N',1198.38
459,119400.00,119400.00,1208.50,858,'003000',107,F,'N',1208.50
459,119400.00,119400.00,1208.50,961,'003000',107,F,'N',1208.50
459,119600.00,119600.00,1210.52,887,'003000',107,F,'N',1210.52
459,119600.00,119600.00,1210.52,1418,'003000',107,F,'N',1210.52
459,119800.00,119800.00,1212.55,685,'003000',107,F,'N',1212.55
459,120000.00,120000.00,1214.57,140,'003000',107,F,'N',1214.57
459,120000.00,120000.00,1214.57,200,'003000',107,F,'N',1214.57
459,120600.00,120600.00,1220.65,648,'003000',107,F,'N',1220.65
459,121000.00,121000.00,1224.69,965,'003000',107,F,'N',1224.69
459,121400.00,121400.00,1228.74,1080,'003000',107,F,'N',1228.74
459,121600.00,121600.00,1230.77,66,'003000',107,F,'N',1230.77
459,122000.00,122000.00,1234.82,650,'003000',107,F,'N',1234.82
459,122100.00,122100.00,1235.83,1152,'003000',107,F,'N',1235.83
459,122400.00,122400.00,1238.86,1180,'003000',107,F,'N',1238.86
459,122700.00,92044.00,931.62,1201,'003000',107,F,'N',931.62
459,122800.00,122800.00,1242.91,399,'003000',107,F,'N',1242.91
459,123000.00,123000.00,1244.94,285,'003000',107,F,'N',1244.94
459,123200.00,80080.00,810.52,695,'003000',107,F,'N',810.52
459,123200.00,123200.00,1246.96,1142,'003000',107,F,'N',1246.96
459,124100.00,124100.00,1256.07,564,'003000',107,F,'N',1256.07
459,124400.00,124400.00,1259.11,840,'003000',107,F,'N',1259.11
459,124500.00,124500.00,1260.12,1347,'003000',107,F,'N',1260.12
459,124900.00,124900.00,1264.17,738,'003000',107,F,'N',1264.17
459,125000.00,125000.00,1265.18,206,'003000',107,F,'N',1265.18
459,125100.00,125100.00,1266.19,691,'003000',107,F,'N',1266.19
459,125400.00,125400.00,1269.23,702,'003000',107,F,'N',1269.23
459,125700.00,125700.00,1272.26,651,'003000',107,F,'N',1272.26
459,126400.00,126400.00,1279.35,1003,'003000',107,F,'N',1279.35
459,126500.00,126500.00,1280.36,711,'003000',107,F,'N',1280.36
459,127000.00,127000.00,1285.42,1450,'003000',107,F,'N',1285.42
459,127000.00,127000.00,1285.42,1451,'003000',107,F,'N',1285.42
459,127100.00,127100.00,1286.43,1134,'003000',107,F,'N',1286.43
459,127200.00,127200.00,1287.45,1007,'003000',107,F,'N',1287.45
459,127300.00,127300.00,1288.46,1001,'003000',107,F,'N',1288.46
459,127400.00,127400.00,1289.47,763,'003000',107,F,'N',1289.47
459,127500.00,0.00,0.00,1565,'003000',107,F,'N',0.00
459,127700.00,127700.00,1292.51,64,'003000',107,F,'N',1292.51
459,127800.00,127800.00,1293.52,110,'003000',107,F,'N',1293.52
459,128200.00,128200.00,1297.57,635,'003000',107,F,'N',1297.57
459,128500.00,128500.00,1300.60,407,'003000',107,F,'N',1300.60
459,128700.00,128700.00,1302.63,325,'003000',107,F,'N',1302.63
459,129100.00,129100.00,1306.68,402,'003000',107,F,'N',1306.68
459,129400.00,129400.00,1309.71,529,'003000',107,F,'N',1309.71
459,129400.00,129400.00,1309.71,643,'003000',107,F,'N',1309.71
459,129700.00,129700.00,1312.75,604,'003000',107,F,'N',1312.75
459,129700.00,129700.00,1312.75,1027,'003000',107,F,'N',1312.75
459,129700.00,129700.00,1312.75,1177,'003000',107,F,'N',1312.75
459,130000.00,130000.00,1315.79,926,'003000',107,F,'N',1315.79
459,130100.00,130100.00,1316.80,1085,'003000',107,F,'N',1316.80
459,130300.00,130300.00,1318.82,354,'003000',107,F,'N',1318.82
459,130600.00,130600.00,1321.86,519,'003000',107,F,'N',1321.86
459,131100.00,0.00,0.00,1559,'003000',107,F,'N',0.00
459,131400.00,131400.00,1329.96,335,'003000',107,F,'N',1329.96
459,131400.00,131400.00,1329.96,1230,'003000',107,F,'N',1329.96
459,131500.00,131500.00,1330.97,1304,'003000',107,F,'N',1330.97
459,132300.00,132300.00,1339.07,667,'003000',107,F,'N',1339.07
459,132300.00,132300.00,1339.07,889,'003000',107,F,'N',1339.07
459,132500.00,36500.00,369.43,1147,'003000',107,F,'N',369.43
459,132500.00,132500.00,1341.09,573,'003000',107,F,'N',1341.09
459,132500.00,132500.00,1341.09,767,'003000',107,F,'N',1341.09
459,132500.00,132500.00,1341.09,1449,'003000',107,F,'N',1341.09
459,132600.00,132600.00,1342.10,599,'003000',107,F,'N',1342.10
459,132700.00,132700.00,1343.11,319,'003000',107,F,'N',1343.11
459,132700.00,132700.00,1343.11,633,'003000',107,F,'N',1343.11
459,132900.00,132900.00,1345.14,1355,'003000',107,F,'N',1345.14
459,133100.00,133100.00,1347.16,962,'003000',107,F,'N',1347.16
459,133300.00,66650.00,674.59,1454,'003000',107,F,'N',674.59
459,133600.00,133600.00,1352.22,654,'003000',107,F,'N',1352.22
459,133800.00,133800.00,1354.25,1056,'003000',107,F,'N',1354.25
459,133900.00,133900.00,1355.26,173,'003000',107,F,'N',1355.26
459,134200.00,134200.00,1358.30,313,'003000',107,F,'N',1358.30
459,134500.00,134500.00,1361.33,570,'003000',107,F,'N',1361.33
459,134600.00,134600.00,1362.35,69,'003000',107,F,'N',1362.35
459,134700.00,134700.00,1363.36,337,'003000',107,F,'N',1363.36
459,134800.00,134800.00,1364.37,1133,'003000',107,F,'N',1364.37
459,134900.00,134900.00,1365.38,1072,'003000',107,F,'N',1365.38
459,135000.00,135000.00,1366.39,1270,'003000',107,F,'N',1366.39
459,135100.00,135100.00,1367.41,465,'003000',107,F,'N',1367.41
459,135200.00,135200.00,1368.42,671,'003000',107,F,'N',1368.42
459,135400.00,135400.00,1370.44,1042,'003000',107,F,'N',1370.44
459,136200.00,136200.00,1378.54,426,'003000',107,F,'N',1378.54
459,136200.00,136200.00,1378.54,498,'003000',107,F,'N',1378.54
459,136400.00,136400.00,1380.56,967,'003000',107,F,'N',1380.56
459,136500.00,136500.00,1381.58,320,'003000',107,F,'N',1381.58
459,136700.00,136700.00,1383.60,1198,'003000',107,F,'N',1383.60
459,136800.00,136800.00,1384.61,534,'003000',107,F,'N',1384.61
459,137000.00,137000.00,1386.64,647,'003000',107,F,'N',1386.64
459,137300.00,137300.00,1389.67,259,'003000',107,F,'N',1389.67
459,137300.00,137300.00,1389.67,640,'003000',107,F,'N',1389.67
459,137500.00,137500.00,1391.70,273,'003000',107,F,'N',1391.70
459,137800.00,137800.00,1394.73,109,'003000',107,F,'N',1394.73
459,137900.00,84464.00,854.90,903,'003000',107,F,'N',854.90
459,138000.00,138000.00,1396.76,1422,'003000',107,F,'N',1396.76
459,138400.00,138400.00,1400.81,1037,'003000',107,F,'N',1400.81
459,139300.00,139300.00,1409.92,1503,'003000',107,F,'N',1409.92
459,140000.00,140000.00,1417.00,686,'003000',107,F,'N',1417.00
459,140500.00,140500.00,1422.06,318,'003000',107,F,'N',1422.06
459,140700.00,140700.00,1424.09,144,'003000',107,F,'N',1424.09
459,140700.00,140700.00,1424.09,935,'003000',107,F,'N',1424.09
459,140800.00,140800.00,1425.10,357,'003000',107,F,'N',1425.10
459,141000.00,141000.00,1427.12,252,'003000',107,F,'N',1427.12
459,142000.00,142000.00,1437.24,1025,'003000',107,F,'N',1437.24
459,142100.00,142100.00,1438.26,1282,'003000',107,F,'N',1438.26
459,142900.00,142900.00,1446.35,632,'003000',107,F,'N',1446.35
459,143000.00,51800.00,524.29,847,'003000',107,F,'N',524.29
459,143100.00,143100.00,1448.38,642,'003000',107,F,'N',1448.38
459,143100.00,143100.00,1448.38,1375,'003000',107,F,'N',1448.38
459,143100.00,143100.00,1448.38,1438,'003000',107,F,'N',1448.38
459,143300.00,143300.00,1450.40,1043,'003000',107,F,'N',1450.40
459,143400.00,143400.00,1451.41,913,'003000',107,F,'N',1451.41
459,143400.00,143400.00,1451.41,937,'003000',107,F,'N',1451.41
459,143500.00,143500.00,1452.43,400,'003000',107,F,'N',1452.43
459,143600.00,143600.00,1453.44,872,'003000',107,F,'N',1453.44
459,143900.00,143900.00,1456.47,862,'003000',107,F,'N',1456.47
459,144100.00,144100.00,1458.50,427,'003000',107,F,'N',1458.50
459,144600.00,27159.00,274.89,895,'003000',107,F,'N',274.89
459,144600.00,144600.00,1463.56,464,'003000',107,F,'N',1463.56
459,144600.00,144600.00,1463.56,1297,'003000',107,F,'N',1463.56
459,144900.00,144900.00,1466.60,220,'003000',107,F,'N',1466.60
459,144900.00,144900.00,1466.60,1478,'003000',107,F,'N',1466.60
459,145100.00,145100.00,1468.62,897,'003000',107,F,'N',1468.62
459,145300.00,145300.00,1470.64,612,'003000',107,F,'N',1470.64
459,145400.00,145400.00,1471.66,406,'003000',107,F,'N',1471.66
459,145800.00,145800.00,1475.71,1048,'003000',107,F,'N',1475.71
459,145900.00,145900.00,1476.72,1258,'003000',107,F,'N',1476.72
459,146000.00,146000.00,1477.73,680,'003000',107,F,'N',1477.73
459,146100.00,146100.00,1478.74,757,'003000',107,F,'N',1478.74
459,146500.00,146500.00,1482.79,925,'003000',107,F,'N',1482.79
459,146900.00,146900.00,1486.84,1279,'003000',107,F,'N',1486.84
459,146900.00,146900.00,1486.84,1396,'003000',107,F,'N',1486.84
459,147000.00,95155.00,963.11,502,'003000',107,F,'N',963.11
459,147300.00,147300.00,1490.89,1247,'003000',107,F,'N',1490.89
459,148300.00,148300.00,1501.01,1345,'003000',107,F,'N',1501.01
459,148500.00,148500.00,1503.03,467,'003000',107,F,'N',1503.03
459,148900.00,148900.00,1507.08,718,'003000',107,F,'N',1507.08
459,149000.00,149000.00,1508.09,245,'003000',107,F,'N',1508.09
459,149100.00,149100.00,1509.11,353,'003000',107,F,'N',1509.11
459,149300.00,149300.00,1511.13,1082,'003000',107,F,'N',1511.13
459,149700.00,149700.00,1515.18,469,'003000',107,F,'N',1515.18
459,149800.00,149800.00,1516.19,142,'003000',107,F,'N',1516.19
459,149800.00,149800.00,1516.19,155,'003000',107,F,'N',1516.19
459,149800.00,149800.00,1516.19,1017,'003000',107,F,'N',1516.19
459,150000.00,150000.00,1518.22,422,'003000',107,F,'N',1518.22
459,150200.00,150200.00,1520.24,1299,'003000',107,F,'N',1520.24
459,150300.00,150300.00,1521.25,359,'003000',107,F,'N',1521.25
459,150500.00,75250.00,761.64,340,'003000',107,F,'N',761.64
459,150800.00,150800.00,1526.31,1368,'003000',107,F,'N',1526.31
459,151300.00,151300.00,1531.37,805,'003000',107,F,'N',1531.37
459,151400.00,151400.00,1532.39,749,'003000',107,F,'N',1532.39
459,151600.00,151600.00,1534.41,1207,'003000',107,F,'N',1534.41
459,152100.00,152100.00,1539.47,84,'003000',107,F,'N',1539.47
459,152300.00,152300.00,1541.49,1317,'003000',107,F,'N',1541.49
459,153800.00,153800.00,1556.68,742,'003000',107,F,'N',1556.68
459,154100.00,154100.00,1559.71,778,'003000',107,F,'N',1559.71
459,154400.00,154400.00,1562.75,138,'003000',107,F,'N',1562.75
459,154800.00,26848.00,271.74,1397,'003000',107,F,'N',271.74
459,154800.00,154800.00,1566.80,916,'003000',107,F,'N',1566.80
459,154900.00,154900.00,1567.81,676,'003000',107,F,'N',1567.81
459,155000.00,24403.00,246.99,1461,'003000',107,F,'N',246.99
459,155000.00,155000.00,1568.82,607,'003000',107,F,'N',1568.82
459,155000.00,155000.00,1568.82,668,'003000',107,F,'N',1568.82
459,155000.00,155000.00,1568.82,870,'003000',107,F,'N',1568.82
459,155100.00,155100.00,1569.83,178,'003000',107,F,'N',1569.83
459,155100.00,155100.00,1569.83,226,'003000',107,F,'N',1569.83
459,155200.00,155200.00,1570.85,1479,'003000',107,F,'N',1570.85
459,155500.00,155500.00,1573.88,876,'003000',107,F,'N',1573.88
459,155900.00,155900.00,1577.93,726,'003000',107,F,'N',1577.93
459,156200.00,156200.00,1580.97,638,'003000',107,F,'N',1580.97
459,156200.00,156200.00,1580.97,866,'003000',107,F,'N',1580.97
459,156500.00,156500.00,1584.00,689,'003000',107,F,'N',1584.00
459,156500.00,156500.00,1584.00,888,'003000',107,F,'N',1584.00
459,156700.00,68052.00,688.78,1254,'003000',107,F,'N',688.78
459,156700.00,156700.00,1586.03,653,'003000',107,F,'N',1586.03
459,156800.00,68301.00,691.30,1253,'003000',107,F,'N',691.30
459,156900.00,156900.00,1588.05,71,'003000',107,F,'N',1588.05
459,157100.00,157100.00,1590.08,1292,'003000',107,F,'N',1590.08
459,157100.00,157100.00,1590.08,1511,'003000',107,F,'N',1590.08
459,157200.00,157200.00,1591.09,662,'003000',107,F,'N',1591.09
459,157400.00,157400.00,1593.11,637,'003000',107,F,'N',1593.11
459,157400.00,157400.00,1593.11,892,'003000',107,F,'N',1593.11
459,157600.00,157600.00,1595.14,215,'003000',107,F,'N',1595.14
459,157600.00,157600.00,1595.14,663,'003000',107,F,'N',1595.14
459,157600.00,157600.00,1595.14,1340,'003000',107,F,'N',1595.14
459,157700.00,157700.00,1596.15,401,'003000',107,F,'N',1596.15
459,158900.00,158900.00,1608.30,1458,'003000',107,F,'N',1608.30
459,159200.00,159200.00,1611.33,397,'003000',107,F,'N',1611.33
459,159900.00,159900.00,1618.42,590,'003000',107,F,'N',1618.42
459,160000.00,160000.00,1619.43,1110,'003000',107,F,'N',1619.43
459,160300.00,160300.00,1622.47,835,'003000',107,F,'N',1622.47
459,160600.00,160600.00,1625.50,656,'003000',107,F,'N',1625.50
459,160600.00,160600.00,1625.50,761,'003000',107,F,'N',1625.50
459,160600.00,160600.00,1625.50,975,'003000',107,F,'N',1625.50
459,160800.00,160800.00,1627.53,701,'003000',107,F,'N',1627.53
459,161100.00,161100.00,1630.56,609,'003000',107,F,'N',1630.56
459,161200.00,161200.00,1631.58,414,'003000',107,F,'N',1631.58
459,161400.00,83928.00,849.47,1474,'003000',107,F,'N',849.47
459,161551.00,161551.00,1635.13,1530,'003000',107,F,'N',1635.13
459,161553.00,161553.00,1635.15,1539,'003000',107,F,'N',1635.15
459,161600.00,161600.00,1635.62,839,'003000',107,F,'N',1635.62
459,161900.00,161900.00,1638.66,379,'003000',107,F,'N',1638.66
459,161900.00,161900.00,1638.66,561,'003000',107,F,'N',1638.66
459,162200.00,162200.00,1641.70,1225,'003000',107,F,'N',1641.70
459,162300.00,162300.00,1642.71,108,'003000',107,F,'N',1642.71
459,162600.00,138210.00,1398.88,628,'003000',107,F,'N',1398.88
459,162700.00,162700.00,1646.76,1234,'003000',107,F,'N',1646.76
459,163300.00,92578.00,937.02,1296,'003000',107,F,'N',937.02
459,163700.00,163700.00,1656.88,842,'003000',107,F,'N',1656.88
459,163700.00,163700.00,1656.88,1083,'003000',107,F,'N',1656.88
459,164000.00,164000.00,1659.92,627,'003000',107,F,'N',1659.92
459,164800.00,164800.00,1668.01,601,'003000',107,F,'N',1668.01
459,165000.00,165000.00,1670.04,1316,'003000',107,F,'N',1670.04
459,165100.00,165100.00,1671.05,555,'003000',107,F,'N',1671.05
459,165500.00,165500.00,1675.10,1310,'003000',107,F,'N',1675.10
459,165600.00,165600.00,1676.11,1410,'003000',107,F,'N',1676.11
459,165900.00,165900.00,1679.15,558,'003000',107,F,'N',1679.15
459,166000.00,166000.00,1680.16,631,'003000',107,F,'N',1680.16
459,166100.00,166100.00,1681.17,102,'003000',107,F,'N',1681.17
459,166100.00,166100.00,1681.17,603,'003000',107,F,'N',1681.17
459,166700.00,166700.00,1687.24,771,'003000',107,F,'N',1687.24
459,167700.00,167700.00,1697.36,562,'003000',107,F,'N',1697.36
459,167800.00,30611.00,309.83,1138,'003000',107,F,'N',309.83
459,168000.00,168000.00,1700.40,592,'003000',107,F,'N',1700.40
459,168000.00,168000.00,1700.40,1041,'003000',107,F,'N',1700.40
459,168200.00,168200.00,1702.43,623,'003000',107,F,'N',1702.43
459,168200.00,168200.00,1702.43,649,'003000',107,F,'N',1702.43
459,168200.00,168200.00,1702.43,698,'003000',107,F,'N',1702.43
459,168300.00,168300.00,1703.44,237,'003000',107,F,'N',1703.44
459,168300.00,168300.00,1703.44,618,'003000',107,F,'N',1703.44
459,168700.00,168700.00,1707.49,474,'003000',107,F,'N',1707.49
459,169200.00,169200.00,1712.55,1276,'003000',107,F,'N',1712.55
459,169400.00,169400.00,1714.57,1108,'003000',107,F,'N',1714.57
459,169400.00,169400.00,1714.57,1191,'003000',107,F,'N',1714.57
459,169800.00,169800.00,1718.62,475,'003000',107,F,'N',1718.62
459,170000.00,170000.00,1720.64,1218,'003000',107,F,'N',1720.64
459,170200.00,170200.00,1722.67,183,'003000',107,F,'N',1722.67
459,170400.00,31787.00,321.73,739,'003000',107,F,'N',321.73
459,171100.00,171100.00,1731.78,616,'003000',107,F,'N',1731.78
459,171200.00,171200.00,1732.79,1226,'003000',107,F,'N',1732.79
459,171900.00,171900.00,1739.87,1011,'003000',107,F,'N',1739.87
459,172000.00,172000.00,1740.89,212,'003000',107,F,'N',1740.89
459,172200.00,152360.00,1542.10,1250,'003000',107,F,'N',1542.10
459,172200.00,172200.00,1742.91,581,'003000',107,F,'N',1742.91
459,172200.00,172200.00,1742.91,1243,'003000',107,F,'N',1742.91
459,172800.00,172800.00,1748.98,485,'003000',107,F,'N',1748.98
459,173000.00,173000.00,1751.01,828,'003000',107,F,'N',1751.01
459,173000.00,173000.00,1751.01,1378,'003000',107,F,'N',1751.01
459,173100.00,173100.00,1752.02,332,'003000',107,F,'N',1752.02
459,173200.00,45003.00,455.49,1262,'003000',107,F,'N',455.49
459,173200.00,173200.00,1753.03,190,'003000',107,F,'N',1753.03
459,173400.00,138720.00,1404.05,107,'003000',107,F,'N',1404.05
459,173600.00,173600.00,1757.08,815,'003000',107,F,'N',1757.08
459,173600.00,173600.00,1757.08,1192,'003000',107,F,'N',1757.08
459,173700.00,173700.00,1758.09,1061,'003000',107,F,'N',1758.09
459,174300.00,87150.00,882.08,869,'003000',107,F,'N',882.08
459,174300.00,174300.00,1764.17,1084,'003000',107,F,'N',1764.17
459,174300.00,174300.00,1764.17,1251,'003000',107,F,'N',1764.17
459,175200.00,175200.00,1773.28,950,'003000',107,F,'N',1773.28
459,175600.00,175600.00,1777.32,659,'003000',107,F,'N',1777.32
459,175700.00,175700.00,1778.34,521,'003000',107,F,'N',1778.34
459,175700.00,175700.00,1778.34,636,'003000',107,F,'N',1778.34
459,176000.00,176000.00,1781.37,1337,'003000',107,F,'N',1781.37
459,176500.00,176500.00,1786.43,514,'003000',107,F,'N',1786.43
459,176500.00,176500.00,1786.43,645,'003000',107,F,'N',1786.43
459,176500.00,176500.00,1786.43,679,'003000',107,F,'N',1786.43
459,176600.00,176600.00,1787.45,587,'003000',107,F,'N',1787.45
459,177100.00,177100.00,1792.51,790,'003000',107,F,'N',1792.51
459,177400.00,177400.00,1795.54,221,'003000',107,F,'N',1795.54
459,177500.00,177500.00,1796.55,1320,'003000',107,F,'N',1796.55
459,177900.00,177900.00,1800.60,1157,'003000',107,F,'N',1800.60
459,178400.00,178400.00,1805.66,1046,'003000',107,F,'N',1805.66
459,178400.00,178400.00,1805.66,1063,'003000',107,F,'N',1805.66
459,178600.00,178600.00,1807.69,938,'003000',107,F,'N',1807.69
459,179000.00,179000.00,1811.74,760,'003000',107,F,'N',1811.74
459,179600.00,131600.00,1331.98,1186,'003000',107,F,'N',1331.98
459,179700.00,179700.00,1818.82,317,'003000',107,F,'N',1818.82
459,179800.00,179800.00,1819.83,282,'003000',107,F,'N',1819.83
459,180300.00,180300.00,1824.89,675,'003000',107,F,'N',1824.89
459,180500.00,180500.00,1826.92,1365,'003000',107,F,'N',1826.92
459,180600.00,180600.00,1827.93,773,'003000',107,F,'N',1827.93
459,180600.00,180600.00,1827.93,1522,'003000',107,F,'N',1827.93
459,180800.00,180800.00,1829.96,875,'003000',107,F,'N',1829.96
459,181100.00,181100.00,1832.99,153,'003000',107,F,'N',1832.99
459,181700.00,181700.00,1839.06,617,'003000',107,F,'N',1839.06
459,181900.00,181900.00,1841.09,922,'003000',107,F,'N',1841.09
459,182100.00,182100.00,1843.11,430,'003000',107,F,'N',1843.11
459,182200.00,182200.00,1844.13,122,'003000',107,F,'N',1844.13
459,182400.00,182400.00,1846.15,652,'003000',107,F,'N',1846.15
459,182800.00,182800.00,1850.20,998,'003000',107,F,'N',1850.20
459,182900.00,182900.00,1851.21,1281,'003000',107,F,'N',1851.21
459,183000.00,183000.00,1852.22,328,'003000',107,F,'N',1852.22
459,183100.00,183100.00,1853.23,1336,'003000',107,F,'N',1853.23
459,183500.00,183500.00,1857.28,375,'003000',107,F,'N',1857.28
459,183800.00,29637.00,299.97,1106,'003000',107,F,'N',299.97
459,184000.00,184000.00,1862.34,630,'003000',107,F,'N',1862.34
459,184100.00,184100.00,1863.36,1019,'003000',107,F,'N',1863.36
459,184500.00,184500.00,1867.40,255,'003000',107,F,'N',1867.40
459,184700.00,184700.00,1869.43,988,'003000',107,F,'N',1869.43
459,185800.00,185800.00,1880.56,619,'003000',107,F,'N',1880.56
459,185800.00,185800.00,1880.56,1315,'003000',107,F,'N',1880.56
459,186200.00,186200.00,1884.61,772,'003000',107,F,'N',1884.61
459,186800.00,186800.00,1890.68,1091,'003000',107,F,'N',1890.68
459,187000.00,187000.00,1892.71,147,'003000',107,F,'N',1892.71
459,187100.00,187100.00,1893.72,446,'003000',107,F,'N',1893.72
459,187200.00,187200.00,1894.73,210,'003000',107,F,'N',1894.73
459,187400.00,187400.00,1896.76,1163,'003000',107,F,'N',1896.76
459,187600.00,187600.00,1898.78,275,'003000',107,F,'N',1898.78
459,187700.00,58100.00,588.06,885,'003000',107,F,'N',588.06
459,187800.00,187800.00,1900.81,249,'003000',107,F,'N',1900.81
459,188100.00,188100.00,1903.84,247,'003000',107,F,'N',1903.84
459,188900.00,188900.00,1911.94,814,'003000',107,F,'N',1911.94
459,189400.00,189400.00,1917.00,377,'003000',107,F,'N',1917.00
459,189900.00,189900.00,1922.06,1330,'003000',107,F,'N',1922.06
459,190000.00,190000.00,1923.07,1098,'003000',107,F,'N',1923.07
459,190200.00,190200.00,1925.10,95,'003000',107,F,'N',1925.10
459,190600.00,190600.00,1929.15,535,'003000',107,F,'N',1929.15
459,190600.00,190600.00,1929.15,1199,'003000',107,F,'N',1929.15
459,190900.00,190900.00,1932.18,374,'003000',107,F,'N',1932.18
459,191500.00,191500.00,1938.25,135,'003000',107,F,'N',1938.25
459,191800.00,191800.00,1941.29,860,'003000',107,F,'N',1941.29
459,192000.00,192000.00,1943.32,518,'003000',107,F,'N',1943.32
459,192100.00,192100.00,1944.33,184,'003000',107,F,'N',1944.33
459,192400.00,192400.00,1947.36,626,'003000',107,F,'N',1947.36
459,192700.00,192700.00,1950.40,384,'003000',107,F,'N',1950.40
459,192800.00,192800.00,1951.41,585,'003000',107,F,'N',1951.41
459,192900.00,192900.00,1952.42,315,'003000',107,F,'N',1952.42
459,193000.00,193000.00,1953.44,1094,'003000',107,F,'N',1953.44
459,193000.00,193000.00,1953.44,1151,'003000',107,F,'N',1953.44
459,193500.00,193500.00,1958.50,164,'003000',107,F,'N',1958.50
459,193600.00,193600.00,1959.51,1044,'003000',107,F,'N',1959.51
459,194500.00,194500.00,1968.62,933,'003000',107,F,'N',1968.62
459,194900.00,194900.00,1972.67,699,'003000',107,F,'N',1972.67
459,195500.00,30923.00,312.99,1516,'003000',107,F,'N',312.99
459,195700.00,195700.00,1980.76,1124,'003000',107,F,'N',1980.76
459,195800.00,195800.00,1981.78,557,'003000',107,F,'N',1981.78
459,195900.00,195900.00,1982.79,546,'003000',107,F,'N',1982.79
459,196000.00,196000.00,1983.80,655,'003000',107,F,'N',1983.80
459,196000.00,196000.00,1983.80,1021,'003000',107,F,'N',1983.80
459,196000.00,196000.00,1983.80,1271,'003000',107,F,'N',1983.80
459,197000.00,197000.00,1993.92,883,'003000',107,F,'N',1993.92
459,197200.00,197200.00,1995.95,625,'003000',107,F,'N',1995.95
459,197500.00,197500.00,1998.98,1383,'003000',107,F,'N',1998.98
459,197600.00,197600.00,2000.00,327,'003000',107,F,'N',2000.00
459,197600.00,197600.00,2000.00,1518,'003000',107,F,'N',2000.00
459,197700.00,98850.00,1000.50,299,'003000',107,F,'N',1000.50
459,198200.00,198200.00,2006.07,968,'003000',107,F,'N',2006.07
459,198300.00,198300.00,2007.08,1314,'003000',107,F,'N',2007.08
459,198400.00,198400.00,2008.09,133,'003000',107,F,'N',2008.09
459,198700.00,198700.00,2011.13,179,'003000',107,F,'N',2011.13
459,199000.00,199000.00,2014.17,1300,'003000',107,F,'N',2014.17
459,199300.00,34958.00,353.83,1227,'003000',107,F,'N',353.83
459,199300.00,199300.00,2017.20,714,'003000',107,F,'N',2017.20
459,199700.00,163633.00,1656.20,1523,'003000',107,F,'N',1656.20
459,199800.00,199800.00,2022.26,1089,'003000',107,F,'N',2022.26
459,200000.00,200000.00,2024.29,927,'003000',107,F,'N',2024.29
459,200300.00,200300.00,2027.32,1233,'003000',107,F,'N',2027.32
459,200400.00,200400.00,2028.34,326,'003000',107,F,'N',2028.34
459,200600.00,200600.00,2030.36,1507,'003000',107,F,'N',2030.36
459,201900.00,201900.00,2043.52,1442,'003000',107,F,'N',2043.52
459,202000.00,202000.00,2044.53,1076,'003000',107,F,'N',2044.53
459,202300.00,202300.00,2047.57,507,'003000',107,F,'N',2047.57
459,202300.00,202300.00,2047.57,1381,'003000',107,F,'N',2047.57
459,202700.00,202700.00,2051.61,103,'003000',107,F,'N',2051.61
459,202800.00,202800.00,2052.63,1015,'003000',107,F,'N',2052.63
459,203000.00,203000.00,2054.65,398,'003000',107,F,'N',2054.65
459,204000.00,204000.00,2064.77,796,'003000',107,F,'N',2064.77
459,204300.00,204300.00,2067.81,409,'003000',107,F,'N',2067.81
459,204400.00,204400.00,2068.82,1425,'003000',107,F,'N',2068.82
459,204500.00,204500.00,2069.83,1357,'003000',107,F,'N',2069.83
459,205000.00,162417.00,1643.89,946,'003000',107,F,'N',1643.89
459,205300.00,205300.00,2077.93,263,'003000',107,F,'N',2077.93
459,205400.00,205400.00,2078.94,943,'003000',107,F,'N',2078.94
459,205900.00,205900.00,2084.00,1283,'003000',107,F,'N',2084.00
459,206000.00,206000.00,2085.02,919,'003000',107,F,'N',2085.02
459,206000.00,206000.00,2085.02,1480,'003000',107,F,'N',2085.02
459,206500.00,206500.00,2090.08,264,'003000',107,F,'N',2090.08
459,206600.00,206600.00,2091.09,253,'003000',107,F,'N',2091.09
459,206700.00,206700.00,2092.10,509,'003000',107,F,'N',2092.10
459,208000.00,208000.00,2105.26,301,'003000',107,F,'N',2105.26
459,208270.00,208270.00,2107.99,1541,'003000',107,F,'N',2107.99
459,208300.00,208300.00,2108.29,1141,'003000',107,F,'N',2108.29
459,208800.00,208800.00,2113.36,99,'003000',107,F,'N',2113.36
459,209000.00,209000.00,2115.38,1259,'003000',107,F,'N',2115.38
459,209100.00,209100.00,2116.39,323,'003000',107,F,'N',2116.39
459,209300.00,209300.00,2118.42,89,'003000',107,F,'N',2118.42
459,209500.00,209500.00,2120.44,231,'003000',107,F,'N',2120.44
459,209800.00,209800.00,2123.48,1414,'003000',107,F,'N',2123.48
459,209900.00,209900.00,2124.49,591,'003000',107,F,'N',2124.49
459,210500.00,210500.00,2130.56,297,'003000',107,F,'N',2130.56
459,210800.00,210800.00,2133.60,1246,'003000',107,F,'N',2133.60
459,211900.00,211900.00,2144.73,162,'003000',107,F,'N',2144.73
459,212400.00,212400.00,2149.79,740,'003000',107,F,'N',2149.79
459,212600.00,212600.00,2151.82,391,'003000',107,F,'N',2151.82
459,212600.00,212600.00,2151.82,777,'003000',107,F,'N',2151.82
459,213100.00,213100.00,2156.88,277,'003000',107,F,'N',2156.88
459,213300.00,213300.00,2158.90,697,'003000',107,F,'N',2158.90
459,214000.00,214000.00,2165.99,278,'003000',107,F,'N',2165.99
459,214200.00,214200.00,2168.01,505,'003000',107,F,'N',2168.01
459,214500.00,214500.00,2171.05,837,'003000',107,F,'N',2171.05
459,215000.00,215000.00,2176.11,91,'003000',107,F,'N',2176.11
459,215000.00,215000.00,2176.11,1429,'003000',107,F,'N',2176.11
459,215500.00,215500.00,2181.17,543,'003000',107,F,'N',2181.17
459,215600.00,215600.00,2182.18,1114,'003000',107,F,'N',2182.18
459,215700.00,33430.00,338.36,418,'003000',107,F,'N',338.36
459,215900.00,215900.00,2185.22,1291,'003000',107,F,'N',2185.22
459,216600.00,216600.00,2192.30,713,'003000',107,F,'N',2192.30
459,216600.00,216600.00,2192.30,978,'003000',107,F,'N',2192.30
459,216600.00,216600.00,2192.30,1216,'003000',107,F,'N',2192.30
459,216700.00,216700.00,2193.31,1255,'003000',107,F,'N',2193.31
459,216900.00,216900.00,2195.34,907,'003000',107,F,'N',2195.34
459,217100.00,33474.00,338.80,1119,'003000',107,F,'N',338.80
459,217100.00,217100.00,2197.36,1265,'003000',107,F,'N',2197.36
459,217500.00,217500.00,2201.41,508,'003000',107,F,'N',2201.41
459,217900.00,217900.00,2205.46,54,'003000',107,F,'N',2205.46
459,218100.00,218100.00,2207.48,262,'003000',107,F,'N',2207.48
459,218100.00,218100.00,2207.48,1223,'003000',107,F,'N',2207.48
459,218300.00,218300.00,2209.51,906,'003000',107,F,'N',2209.51
459,218400.00,218400.00,2210.52,816,'003000',107,F,'N',2210.52
459,218600.00,218600.00,2212.55,1400,'003000',107,F,'N',2212.55
459,218800.00,218800.00,2214.57,731,'003000',107,F,'N',2214.57
459,219500.00,219500.00,2221.65,434,'003000',107,F,'N',2221.65
459,219500.00,219500.00,2221.65,1055,'003000',107,F,'N',2221.65
459,220300.00,220300.00,2229.75,1073,'003000',107,F,'N',2229.75
459,220600.00,220600.00,2232.79,1189,'003000',107,F,'N',2232.79
459,221200.00,221200.00,2238.86,1344,'003000',107,F,'N',2238.86
459,221500.00,221500.00,2241.90,500,'003000',107,F,'N',2241.90
459,221800.00,221800.00,2244.93,416,'003000',107,F,'N',2244.93
459,221800.00,221800.00,2244.93,497,'003000',107,F,'N',2244.93
459,222000.00,222000.00,2246.96,1302,'003000',107,F,'N',2246.96
459,222200.00,222200.00,2248.98,1184,'003000',107,F,'N',2248.98
459,222500.00,53852.00,545.06,1032,'003000',107,F,'N',545.06
459,222600.00,222600.00,2253.03,1308,'003000',107,F,'N',2253.03
459,222700.00,39311.00,397.88,1388,'003000',107,F,'N',397.88
459,222900.00,222900.00,2256.07,540,'003000',107,F,'N',2256.07
459,223100.00,223100.00,2258.09,441,'003000',107,F,'N',2258.09
459,223300.00,223300.00,2260.12,494,'003000',107,F,'N',2260.12
459,223300.00,223300.00,2260.12,1514,'003000',107,F,'N',2260.12
459,223600.00,66990.00,678.03,246,'003000',107,F,'N',678.03
459,223900.00,223900.00,2266.19,1322,'003000',107,F,'N',2266.19
459,224000.00,224000.00,2267.20,1295,'003000',107,F,'N',2267.20
459,224200.00,153301.00,1551.63,945,'003000',107,F,'N',1551.63
459,224700.00,224700.00,2274.29,707,'003000',107,F,'N',2274.29
459,224700.00,224700.00,2274.29,891,'003000',107,F,'N',2274.29
459,224900.00,224900.00,2276.31,98,'003000',107,F,'N',2276.31
459,225000.00,225000.00,2277.32,1349,'003000',107,F,'N',2277.32
459,225400.00,225400.00,2281.37,969,'003000',107,F,'N',2281.37
459,225500.00,225500.00,2282.38,1212,'003000',107,F,'N',2282.38
459,225500.00,225500.00,2282.38,1377,'003000',107,F,'N',2282.38
459,226000.00,226000.00,2287.44,346,'003000',107,F,'N',2287.44
459,226300.00,226300.00,2290.48,1035,'003000',107,F,'N',2290.48
459,226900.00,226900.00,2296.55,549,'003000',107,F,'N',2296.55
459,227100.00,227100.00,2298.58,709,'003000',107,F,'N',2298.58
459,227800.00,227800.00,2305.66,954,'003000',107,F,'N',2305.66
459,227900.00,227900.00,2306.68,268,'003000',107,F,'N',2306.68
459,228000.00,228000.00,2307.69,1070,'003000',107,F,'N',2307.69
459,229700.00,229700.00,2324.89,506,'003000',107,F,'N',2324.89
459,229900.00,229900.00,2326.92,1453,'003000',107,F,'N',2326.92
459,230100.00,230100.00,2328.94,239,'003000',107,F,'N',2328.94
459,230700.00,230700.00,2335.02,660,'003000',107,F,'N',2335.02
459,230700.00,230700.00,2335.02,1402,'003000',107,F,'N',2335.02
459,231000.00,231000.00,2338.05,1256,'003000',107,F,'N',2338.05
459,231400.00,231400.00,2342.10,1194,'003000',107,F,'N',2342.10
459,231700.00,231700.00,2345.14,1462,'003000',107,F,'N',2345.14
459,231800.00,208620.00,2111.53,544,'003000',107,F,'N',2111.53
459,232500.00,232500.00,2353.23,113,'003000',107,F,'N',2353.23
459,232500.00,232500.00,2353.23,440,'003000',107,F,'N',2353.23
459,232800.00,232800.00,2356.27,468,'003000',107,F,'N',2356.27
459,232800.00,232800.00,2356.27,589,'003000',107,F,'N',2356.27
459,233000.00,233000.00,2358.29,1086,'003000',107,F,'N',2358.29
459,233200.00,233200.00,2360.32,1537,'003000',107,F,'N',2360.32
459,233500.00,233500.00,2363.36,1069,'003000',107,F,'N',2363.36
459,233700.00,233700.00,2365.38,569,'003000',107,F,'N',2365.38
459,233800.00,233800.00,2366.39,457,'003000',107,F,'N',2366.39
459,234200.00,234200.00,2370.44,56,'003000',107,F,'N',2370.44
459,234200.00,234200.00,2370.44,227,'003000',107,F,'N',2370.44
459,234700.00,234700.00,2375.50,371,'003000',107,F,'N',2375.50
459,234700.00,234700.00,2375.50,1030,'003000',107,F,'N',2375.50
459,234900.00,234900.00,2377.53,1465,'003000',107,F,'N',2377.53
459,235000.00,235000.00,2378.54,786,'003000',107,F,'N',2378.54
459,235000.00,235000.00,2378.54,1380,'003000',107,F,'N',2378.54
459,235200.00,235200.00,2380.56,351,'003000',107,F,'N',2380.56
459,235300.00,235300.00,2381.57,279,'003000',107,F,'N',2381.57
459,235400.00,235400.00,2382.59,222,'003000',107,F,'N',2382.59
459,235500.00,235500.00,2383.60,820,'003000',107,F,'N',2383.60
459,236100.00,236100.00,2389.67,1419,'003000',107,F,'N',2389.67
459,236900.00,236900.00,2397.77,991,'003000',107,F,'N',2397.77
459,237100.00,237100.00,2399.79,826,'003000',107,F,'N',2399.79
459,237400.00,237400.00,2402.83,705,'003000',107,F,'N',2402.83
459,237500.00,237500.00,2403.84,1421,'003000',107,F,'N',2403.84
459,237700.00,237700.00,2405.87,981,'003000',107,F,'N',2405.87
459,238100.00,238100.00,2409.91,331,'003000',107,F,'N',2409.91
459,238100.00,238100.00,2409.91,770,'003000',107,F,'N',2409.91
459,238500.00,238500.00,2413.96,1289,'003000',107,F,'N',2413.96
459,238700.00,238700.00,2415.99,1240,'003000',107,F,'N',2415.99
459,239000.00,239000.00,2419.02,1172,'003000',107,F,'N',2419.02
459,239600.00,239600.00,2425.10,376,'003000',107,F,'N',2425.10
459,239800.00,239800.00,2427.12,1026,'003000',107,F,'N',2427.12
459,240000.00,240000.00,2429.14,556,'003000',107,F,'N',2429.14
459,240200.00,240200.00,2431.17,1185,'003000',107,F,'N',2431.17
459,240600.00,240600.00,2435.22,191,'003000',107,F,'N',2435.22
459,240700.00,240700.00,2436.23,488,'003000',107,F,'N',2436.23
459,240800.00,240800.00,2437.24,274,'003000',107,F,'N',2437.24
459,241800.00,241800.00,2447.36,387,'003000',107,F,'N',2447.36
459,243600.00,243600.00,2465.58,435,'003000',107,F,'N',2465.58
459,244300.00,244300.00,2472.67,794,'003000',107,F,'N',2472.67
459,244500.00,244500.00,2474.69,204,'003000',107,F,'N',2474.69
459,244900.00,244900.00,2478.74,1482,'003000',107,F,'N',2478.74
459,245200.00,245200.00,2481.78,1303,'003000',107,F,'N',2481.78
459,245500.00,245500.00,2484.81,1010,'003000',107,F,'N',2484.81
459,246000.00,150738.00,1525.68,528,'003000',107,F,'N',1525.68
459,246400.00,54221.00,548.79,1335,'003000',107,F,'N',548.79
459,248400.00,248400.00,2514.16,1374,'003000',107,F,'N',2514.16
459,248500.00,248500.00,2515.18,547,'003000',107,F,'N',2515.18
459,248600.00,248600.00,2516.19,576,'003000',107,F,'N',2516.19
459,248672.00,248672.00,2516.92,957,'003000',107,F,'N',2516.92
459,249400.00,249400.00,2524.29,365,'003000',107,F,'N',2524.29
459,249900.00,249900.00,2529.35,851,'003000',107,F,'N',2529.35
459,250100.00,250100.00,2531.37,333,'003000',107,F,'N',2531.37
459,250300.00,250300.00,2533.40,234,'003000',107,F,'N',2533.40
459,250800.00,250800.00,2538.46,417,'003000',107,F,'N',2538.46
459,251400.00,251400.00,2544.53,985,'003000',107,F,'N',2544.53
459,252600.00,252600.00,2556.67,1097,'003000',107,F,'N',2556.67
459,252800.00,205108.00,2075.99,1278,'003000',107,F,'N',2075.99
459,253400.00,253400.00,2564.77,996,'003000',107,F,'N',2564.77
459,254000.00,254000.00,2570.84,93,'003000',107,F,'N',2570.84
459,254400.00,254400.00,2574.89,1038,'003000',107,F,'N',2574.89
459,254600.00,254600.00,2576.92,884,'003000',107,F,'N',2576.92
459,255100.00,255100.00,2581.98,170,'003000',107,F,'N',2581.98
459,255200.00,255200.00,2582.99,955,'003000',107,F,'N',2582.99
459,255400.00,255400.00,2585.01,1293,'003000',107,F,'N',2585.01
459,256500.00,256500.00,2596.15,1366,'003000',107,F,'N',2596.15
459,257800.00,257800.00,2609.31,481,'003000',107,F,'N',2609.31
459,258200.00,258200.00,2613.35,526,'003000',107,F,'N',2613.35
459,258600.00,258600.00,2617.40,1109,'003000',107,F,'N',2617.40
459,258900.00,258900.00,2620.44,1129,'003000',107,F,'N',2620.44
459,259200.00,259200.00,2623.48,515,'003000',107,F,'N',2623.48
459,259500.00,259500.00,2626.51,437,'003000',107,F,'N',2626.51
459,259900.00,219554.00,2222.20,6156,'003000  ',107,F,'N',
459,260700.00,260700.00,2638.66,436,'003000',107,F,'N',2638.66
459,260900.00,260900.00,2640.68,855,'003000',107,F,'N',2640.68
459,262200.00,262200.00,2653.84,1489,'003000',107,F,'N',2653.84
459,262500.00,262500.00,2656.88,394,'003000',107,F,'N',2656.88
459,262500.00,262500.00,2656.88,841,'003000',107,F,'N',2656.88
459,262500.00,262500.00,2656.88,940,'003000',107,F,'N',2656.88
459,262700.00,53077.00,537.22,1074,'003000',107,F,'N',537.22
459,262800.00,188017.00,1903.00,733,'003000',107,F,'N',1903.00
459,262800.00,262800.00,2659.91,1237,'003000',107,F,'N',2659.91
459,262900.00,262900.00,2660.93,396,'003000',107,F,'N',2660.93
459,264400.00,264400.00,2676.11,784,'003000',107,F,'N',2676.11
459,264500.00,264500.00,2677.12,1018,'003000',107,F,'N',2677.12
459,265000.00,265000.00,2682.18,1159,'003000',107,F,'N',2682.18
459,266700.00,266700.00,2699.39,995,'003000',107,F,'N',2699.39
459,267300.00,267300.00,2705.46,982,'003000',107,F,'N',2705.46
459,267500.00,0.00,0.00,1542,'003000',107,F,'N',0.00
459,267500.00,267500.00,2707.48,721,'003000',107,F,'N',2707.48
459,267500.00,267500.00,2707.48,924,'003000',107,F,'N',2707.48
459,267900.00,267900.00,2711.53,769,'003000',107,F,'N',2711.53
459,268000.00,268000.00,2712.54,421,'003000',107,F,'N',2712.54
459,268400.00,268400.00,2716.59,168,'003000',107,F,'N',2716.59
459,269000.00,269000.00,2722.67,445,'003000',107,F,'N',2722.67
459,270000.00,270000.00,2732.79,987,'003000',107,F,'N',2732.79
459,270000.00,270000.00,2732.79,1196,'003000',107,F,'N',2732.79
459,270500.00,270500.00,2737.85,783,'003000',107,F,'N',2737.85
459,270700.00,270700.00,2739.87,1117,'003000',107,F,'N',2739.87
459,271200.00,271200.00,2744.93,1160,'003000',107,F,'N',2744.93
459,271300.00,271300.00,2745.95,1325,'003000',107,F,'N',2745.95
459,271800.00,271800.00,2751.01,345,'003000',107,F,'N',2751.01
459,273100.00,273100.00,2764.16,1238,'003000',107,F,'N',2764.16
459,273800.00,57696.00,583.97,974,'003000',107,F,'N',583.97
459,274200.00,274200.00,2775.30,863,'003000',107,F,'N',2775.30
459,274300.00,274300.00,2776.31,1153,'003000',107,F,'N',2776.31
459,274400.00,255753.00,2588.59,165,'003000',107,F,'N',2588.59
459,274500.00,274500.00,2778.33,818,'003000',107,F,'N',2778.33
459,275000.00,275000.00,2783.39,1475,'003000',107,F,'N',2783.39
459,275300.00,275300.00,2786.43,1057,'003000',107,F,'N',2786.43
459,275400.00,275400.00,2787.44,829,'003000',107,F,'N',2787.44
459,275600.00,42696.00,432.14,1420,'003000',107,F,'N',432.14
459,275600.00,275600.00,2789.47,350,'003000',107,F,'N',2789.47
459,276800.00,276800.00,2801.61,458,'003000',107,F,'N',2801.61
459,277100.00,277100.00,2804.65,568,'003000',107,F,'N',2804.65
459,277900.00,277900.00,2812.75,1088,'003000',107,F,'N',2812.75
459,278300.00,278300.00,2816.80,1501,'003000',107,F,'N',2816.80
459,278600.00,278600.00,2819.83,1116,'003000',107,F,'N',2819.83
459,278700.00,278700.00,2820.84,1020,'003000',107,F,'N',2820.84
459,279300.00,279300.00,2826.92,517,'003000',107,F,'N',2826.92
459,279500.00,279500.00,2828.94,1078,'003000',107,F,'N',2828.94
459,279600.00,41236.00,417.37,1519,'003000',107,F,'N',417.37
459,279600.00,279600.00,2829.95,1215,'003000',107,F,'N',2829.95
459,279700.00,279700.00,2830.97,1029,'003000',107,F,'N',2830.97
459,280500.00,280500.00,2839.06,787,'003000',107,F,'N',2839.06
459,281100.00,281100.00,2845.14,999,'003000',107,F,'N',2845.14
459,281700.00,178050.00,1802.12,810,'003000',107,F,'N',1802.12
459,282000.00,282000.00,2854.24,1136,'003000',107,F,'N',2854.24
459,282300.00,56460.00,571.46,811,'003000',107,F,'N',571.46
459,282500.00,282500.00,2859.31,114,'003000',107,F,'N',2859.31
459,282500.00,282500.00,2859.31,931,'003000',107,F,'N',2859.31
459,282500.00,282500.00,2859.31,977,'003000',107,F,'N',2859.31
459,282600.00,282600.00,2860.32,1504,'003000',107,F,'N',2860.32
459,283100.00,64300.00,650.81,1382,'003000',107,F,'N',650.81
459,283400.00,258200.00,2613.35,112,'003000',107,F,'N',2613.35
459,283600.00,283600.00,2870.44,530,'003000',107,F,'N',2870.44
459,283900.00,50443.00,510.56,1128,'003000',107,F,'N',510.56
459,284500.00,284500.00,2879.55,378,'003000',107,F,'N',2879.55
459,284700.00,284700.00,2881.57,349,'003000',107,F,'N',2881.57
459,284900.00,284900.00,2883.60,1232,'003000',107,F,'N',2883.60
459,285300.00,285300.00,2887.65,1287,'003000',107,F,'N',2887.65
459,285700.00,285700.00,2891.69,1176,'003000',107,F,'N',2891.69
459,286800.00,286800.00,2902.83,352,'003000',107,F,'N',2902.83
459,287000.00,55321.00,559.93,1101,'003000',107,F,'N',559.93
459,287300.00,287300.00,2907.89,1517,'003000',107,F,'N',2907.89
459,288200.00,52914.00,535.57,312,'003000',107,F,'N',535.57
459,288200.00,288200.00,2917.00,1476,'003000',107,F,'N',2917.00
459,288500.00,288500.00,2920.03,454,'003000',107,F,'N',2920.03
459,288500.00,288500.00,2920.03,1392,'003000',107,F,'N',2920.03
459,288800.00,288800.00,2923.07,575,'003000',107,F,'N',2923.07
459,289800.00,289800.00,2933.19,455,'003000',107,F,'N',2933.19
459,290800.00,290800.00,2943.31,174,'003000',107,F,'N',2943.31
459,290800.00,290800.00,2943.31,284,'003000',107,F,'N',2943.31
459,291000.00,291000.00,2945.34,202,'003000',107,F,'N',2945.34
459,291200.00,291200.00,2947.36,82,'003000',107,F,'N',2947.36
459,291500.00,291500.00,2950.40,238,'003000',107,F,'N',2950.40
459,291800.00,291800.00,2953.43,1102,'003000',107,F,'N',2953.43
459,292100.00,292100.00,2956.47,1437,'003000',107,F,'N',2956.47
459,292300.00,40953.00,414.50,1521,'003000',107,F,'N',414.50
459,292300.00,292300.00,2958.50,235,'003000',107,F,'N',2958.50
459,292400.00,292400.00,2959.51,1195,'003000',107,F,'N',2959.51
459,292800.00,292800.00,2963.56,424,'003000',107,F,'N',2963.56
459,293000.00,293000.00,2965.58,214,'003000',107,F,'N',2965.58
459,293800.00,293800.00,2973.68,1146,'003000',107,F,'N',2973.68
459,294800.00,294800.00,2983.80,161,'003000',107,F,'N',2983.80
459,295600.00,295600.00,2991.90,225,'003000',107,F,'N',2991.90
459,295600.00,295600.00,2991.90,385,'003000',107,F,'N',2991.90
459,295700.00,295700.00,2992.91,495,'003000',107,F,'N',2992.91
459,295800.00,295800.00,2993.92,432,'003000',107,F,'N',2993.92
459,296600.00,296600.00,3002.02,482,'003000',107,F,'N',3002.02
459,296800.00,296800.00,3004.04,205,'003000',107,F,'N',3004.04
459,296900.00,296900.00,3005.05,1131,'003000',107,F,'N',3005.05
459,296900.00,296900.00,3005.05,1411,'003000',107,F,'N',3005.05
459,297700.00,297700.00,3013.15,410,'003000',107,F,'N',3013.15
459,297700.00,297700.00,3013.15,762,'003000',107,F,'N',3013.15
459,297800.00,297800.00,3014.16,899,'003000',107,F,'N',3014.16
459,297800.00,297800.00,3014.16,1348,'003000',107,F,'N',3014.16
459,298300.00,298300.00,3019.22,877,'003000',107,F,'N',3019.22
459,298600.00,298600.00,3022.26,240,'003000',107,F,'N',3022.26
459,298700.00,298700.00,3023.27,244,'003000',107,F,'N',3023.27
459,299100.00,299100.00,3027.32,185,'003000',107,F,'N',3027.32
459,299700.00,299700.00,3033.39,177,'003000',107,F,'N',3033.39
459,301100.00,301100.00,3047.56,370,'003000',107,F,'N',3047.56
459,301800.00,301800.00,3054.65,257,'003000',107,F,'N',3054.65
459,302000.00,302000.00,3056.67,490,'003000',107,F,'N',3056.67
459,302000.00,302000.00,3056.67,493,'003000',107,F,'N',3056.67
459,302000.00,302000.00,3056.67,1183,'003000',107,F,'N',3056.67
459,302300.00,302300.00,3059.71,1487,'003000',107,F,'N',3059.71
459,303000.00,303000.00,3066.79,741,'003000',107,F,'N',3066.79
459,303200.00,303200.00,3068.82,419,'003000',107,F,'N',3068.82
459,303500.00,303500.00,3071.86,1284,'003000',107,F,'N',3071.86
459,303600.00,303600.00,3072.87,923,'003000',107,F,'N',3072.87
459,304000.00,304000.00,3076.92,852,'003000',107,F,'N',3076.92
459,304400.00,304400.00,3080.96,1137,'003000',107,F,'N',3080.96
459,305000.00,305000.00,3087.04,344,'003000',107,F,'N',3087.04
459,305000.00,305000.00,3087.04,1031,'003000',107,F,'N',3087.04
459,305000.00,305000.00,3087.04,1416,'003000',107,F,'N',3087.04
459,305500.00,305500.00,3092.10,466,'003000',107,F,'N',3092.10
459,305800.00,305800.00,3095.13,450,'003000',107,F,'N',3095.13
459,306800.00,306800.00,3105.26,523,'003000',107,F,'N',3105.26
459,309600.00,309600.00,3133.60,953,'003000',107,F,'N',3133.60
459,310600.00,310600.00,3143.72,1477,'003000',107,F,'N',3143.72
459,311300.00,311300.00,3150.80,1497,'003000',107,F,'N',3150.80
459,311800.00,311800.00,3155.86,1331,'003000',107,F,'N',3155.86
459,312000.00,312000.00,3157.89,838,'003000',107,F,'N',3157.89
459,313000.00,313000.00,3168.01,800,'003000',107,F,'N',3168.01
459,313200.00,52794.00,534.35,1213,'003000',107,F,'N',534.35
459,313400.00,313400.00,3172.06,921,'003000',107,F,'N',3172.06
459,313400.00,313400.00,3172.06,1363,'003000',107,F,'N',3172.06
459,315000.00,315000.00,3188.25,1252,'003000',107,F,'N',3188.25
459,317000.00,286439.00,2899.17,1165,'003000',107,F,'N',2899.17
459,317500.00,317500.00,3213.56,83,'003000',107,F,'N',3213.56
459,318100.00,318100.00,3219.63,949,'003000',107,F,'N',3219.63
459,319900.00,0.00,0.00,1563,'003000',107,F,'N',0.00
459,320000.00,320000.00,3238.86,470,'003000',107,F,'N',3238.86
459,320000.00,320000.00,3238.86,798,'003000',107,F,'N',3238.86
459,320100.00,56067.00,567.48,1460,'003000',107,F,'N',567.48
459,321000.00,321000.00,3248.98,1051,'003000',107,F,'N',3248.98
459,321400.00,321400.00,3253.03,929,'003000',107,F,'N',3253.03
459,321400.00,321400.00,3253.03,1249,'003000',107,F,'N',3253.03
459,321500.00,321500.00,3254.04,491,'003000',107,F,'N',3254.04
459,321600.00,321600.00,3255.05,994,'003000',107,F,'N',3255.05
459,322100.00,322100.00,3260.11,1002,'003000',107,F,'N',3260.11
459,322400.00,322400.00,3263.15,230,'003000',107,F,'N',3263.15
459,322500.00,322500.00,3264.16,756,'003000',107,F,'N',3264.16
459,323100.00,323100.00,3270.24,243,'003000',107,F,'N',3270.24
459,323400.00,109129.00,1104.54,1087,'003000',107,F,'N',1104.54
459,323500.00,323500.00,3274.28,242,'003000',107,F,'N',3274.28
459,323600.00,323600.00,3275.30,443,'003000',107,F,'N',3275.30
459,323600.00,323600.00,3275.30,1064,'003000',107,F,'N',3275.30
459,326000.00,326000.00,3299.59,708,'003000',107,F,'N',3299.59
459,326900.00,326900.00,3308.70,408,'003000',107,F,'N',3308.70
459,326900.00,326900.00,3308.70,1197,'003000',107,F,'N',3308.70
459,327700.00,327700.00,3316.79,577,'003000',107,F,'N',3316.79
459,329200.00,329200.00,3331.98,193,'003000',107,F,'N',3331.98
459,331300.00,331300.00,3353.23,1407,'003000',107,F,'N',3353.23
459,332100.00,242424.00,2453.68,989,'003000',107,F,'N',2453.68
459,332100.00,332100.00,3361.33,559,'003000',107,F,'N',3361.33
459,332600.00,50381.00,509.93,1359,'003000',107,F,'N',509.93
459,333300.00,333300.00,3373.47,171,'003000',107,F,'N',3373.47
459,333700.00,333700.00,3377.52,984,'003000',107,F,'N',3377.52
459,334300.00,334300.00,3383.60,1505,'003000',107,F,'N',3383.60
459,335900.00,335900.00,3399.79,471,'003000',107,F,'N',3399.79
459,337200.00,337200.00,3412.95,717,'003000',107,F,'N',3412.95
459,338700.00,338700.00,3428.13,1332,'003000',107,F,'N',3428.13
459,339000.00,339000.00,3431.17,1263,'003000',107,F,'N',3431.17
459,339800.00,267894.00,2711.47,1496,'003000',107,F,'N',2711.47
459,340900.00,340900.00,3450.40,853,'003000',107,F,'N',3450.40
459,341400.00,341400.00,3455.46,963,'003000',107,F,'N',3455.46
459,343000.00,297710.00,3013.25,850,'003000',107,F,'N',3013.25
459,344200.00,344200.00,3483.80,510,'003000',107,F,'N',3483.80
459,345400.00,153400.00,1552.63,1034,'003000',107,F,'N',1552.63
459,345500.00,345500.00,3496.96,1333,'003000',107,F,'N',3496.96
459,346400.00,346400.00,3506.07,580,'003000',107,F,'N',3506.07
459,346500.00,346500.00,3507.08,166,'003000',107,F,'N',3507.08
459,346500.00,346500.00,3507.08,524,'003000',107,F,'N',3507.08
459,346600.00,346600.00,3508.09,1488,'003000',107,F,'N',3508.09
459,346700.00,346700.00,3509.10,1014,'003000',107,F,'N',3509.10
459,347636.00,347636.00,3518.58,1535,'003000',107,F,'N',3518.58
459,348100.00,348100.00,3523.27,489,'003000',107,F,'N',3523.27
459,348508.00,348508.00,3527.40,1538,'003000',107,F,'N',3527.40
459,348700.00,348700.00,3529.34,187,'003000',107,F,'N',3529.34
459,349800.00,349800.00,3540.48,979,'003000',107,F,'N',3540.48
459,350100.00,350100.00,3543.51,1111,'003000',107,F,'N',3543.51
459,350700.00,350700.00,3549.59,477,'003000',107,F,'N',3549.59
459,351200.00,351200.00,3554.65,207,'003000',107,F,'N',3554.65
459,351700.00,351700.00,3559.71,545,'003000',107,F,'N',3559.71
459,353100.00,353100.00,3573.88,188,'003000',107,F,'N',3573.88
459,353500.00,353500.00,3577.93,209,'003000',107,F,'N',3577.93
459,353700.00,353700.00,3579.95,1206,'003000',107,F,'N',3579.95
459,354500.00,354500.00,3588.05,1393,'003000',107,F,'N',3588.05
459,355000.00,355000.00,3593.11,219,'003000',107,F,'N',3593.11
459,357200.00,357200.00,3615.38,1033,'003000',107,F,'N',3615.38
459,357900.00,0.00,0.00,1557,'003000',107,F,'N',0.00
459,358230.00,358230.00,3625.80,1532,'003000',107,F,'N',3625.80
459,358700.00,358700.00,3630.56,890,'003000',107,F,'N',3630.56
459,359300.00,359300.00,3636.63,1286,'003000',107,F,'N',3636.63
459,359800.00,359800.00,3641.69,504,'003000',107,F,'N',3641.69
459,360500.00,360500.00,3648.78,429,'003000',107,F,'N',3648.78
459,360700.00,109231.00,1105.57,1502,'003000',107,F,'N',1105.57
459,361400.00,75972.00,768.95,1099,'003000',107,F,'N',768.95
459,361600.00,361600.00,3659.91,145,'003000',107,F,'N',3659.91
459,362200.00,241038.00,2439.65,1248,'003000',107,F,'N',2439.65
459,363400.00,363400.00,3678.13,1499,'003000',107,F,'N',3678.13
459,366900.00,172500.00,1745.95,172,'003000',107,F,'N',1745.95
459,367400.00,367400.00,3718.62,476,'003000',107,F,'N',3718.62
459,368100.00,368100.00,3725.70,1008,'003000',107,F,'N',3725.70
459,370200.00,370200.00,3746.96,976,'003000',107,F,'N',3746.96
459,370500.00,370500.00,3749.99,788,'003000',107,F,'N',3749.99
459,370900.00,370900.00,3754.04,743,'003000',107,F,'N',3754.04
459,372500.00,372500.00,3770.23,218,'003000',107,F,'N',3770.23
459,372700.00,372700.00,3772.26,49,'003000',107,F,'N',3772.26
459,374600.00,98141.00,993.33,1446,'003000',107,F,'N',993.33
459,374600.00,374600.00,3791.49,1000,'003000',107,F,'N',3791.49
459,375000.00,357750.00,3620.94,1236,'003000',107,F,'N',3620.94
459,375000.00,375000.00,3795.54,1149,'003000',107,F,'N',3795.54
459,375000.00,375000.00,3795.54,1492,'003000',107,F,'N',3795.54
459,377700.00,377700.00,3822.87,812,'003000',107,F,'N',3822.87
459,377900.00,377900.00,3824.89,1441,'003000',107,F,'N',3824.89
459,379300.00,379300.00,3839.06,915,'003000',107,F,'N',3839.06
459,379900.00,379900.00,3845.13,1049,'003000',107,F,'N',3845.13
459,380000.00,380000.00,3846.15,1350,'003000',107,F,'N',3846.15
459,380700.00,380700.00,3853.23,358,'003000',107,F,'N',3853.23
459,380900.00,380900.00,3855.25,1066,'003000',107,F,'N',3855.25
459,381800.00,381800.00,3864.36,256,'003000',107,F,'N',3864.36
459,383300.00,383300.00,3879.55,917,'003000',107,F,'N',3879.55
459,383600.00,62507.00,632.66,1409,'003000',107,F,'N',632.66
459,383700.00,155700.00,1575.91,881,'003000',107,F,'N',1575.91
459,383700.00,383700.00,3883.59,1493,'003000',107,F,'N',3883.59
459,385900.00,385900.00,3905.86,1161,'003000',107,F,'N',3905.86
459,386200.00,162467.00,1644.40,1132,'003000',107,F,'N',1644.40
459,386700.00,386700.00,3913.96,1209,'003000',107,F,'N',3913.96
459,387200.00,352027.00,3563.02,1171,'003000',107,F,'N',3563.02
459,388600.00,388600.00,3933.19,905,'003000',107,F,'N',3933.19
459,388800.00,388800.00,3935.21,1341,'003000',107,F,'N',3935.21
459,389100.00,389100.00,3938.25,213,'003000',107,F,'N',3938.25
459,391000.00,391000.00,3957.48,911,'003000',107,F,'N',3957.48
459,391800.00,357600.00,3619.43,789,'003000',107,F,'N',3619.43
459,392300.00,392300.00,3970.64,715,'003000',107,F,'N',3970.64
459,393200.00,393200.00,3979.75,1280,'003000',107,F,'N',3979.75
459,395500.00,395500.00,4003.03,88,'003000',107,F,'N',4003.03
459,396100.00,396100.00,4009.10,201,'003000',107,F,'N',4009.10
459,396100.00,396100.00,4009.10,1121,'003000',107,F,'N',4009.10
459,401000.00,401000.00,4058.70,86,'003000',107,F,'N',4058.70
459,401000.00,401000.00,4058.70,390,'003000',107,F,'N',4058.70
459,402300.00,402300.00,4071.85,823,'003000',107,F,'N',4071.85
459,402500.00,402500.00,4073.88,874,'003000',107,F,'N',4073.88
459,403000.00,403000.00,4078.94,1440,'003000',107,F,'N',4078.94
459,403400.00,329712.00,3337.16,993,'003000',107,F,'N',3337.16
459,403600.00,403600.00,4085.01,1412,'003000',107,F,'N',4085.01
459,403800.00,403800.00,4087.04,511,'003000',107,F,'N',4087.04
459,405600.00,405600.00,4105.25,845,'003000',107,F,'N',4105.25
459,405900.00,405900.00,4108.29,1047,'003000',107,F,'N',4108.29
459,407900.00,143900.00,1456.47,203,'003000',107,F,'N',1456.47
459,410100.00,410100.00,4150.80,228,'003000',107,F,'N',4150.80
459,410200.00,410200.00,4151.81,121,'003000',107,F,'N',4151.81
459,410400.00,410400.00,4153.84,223,'003000',107,F,'N',4153.84
459,413280.00,413280.00,4182.99,1529,'003000',107,F,'N',4182.99
459,415900.00,305573.00,3092.84,1338,'003000',107,F,'N',3092.84
459,416600.00,416600.00,4216.59,1231,'003000',107,F,'N',4216.59
459,416700.00,416700.00,4217.60,1115,'003000',107,F,'N',4217.60
459,417800.00,253093.00,2561.66,1125,'003000',107,F,'N',2561.66
459,423500.00,423500.00,4286.43,775,'003000',107,F,'N',4286.43
459,425100.00,65872.00,666.72,1113,'003000',107,F,'N',666.72
459,425700.00,425700.00,4308.69,1200,'003000',107,F,'N',4308.69
459,429000.00,429000.00,4342.10,1120,'003000',107,F,'N',4342.10
459,430700.00,77878.00,788.24,1140,'003000',107,F,'N',788.24
459,433600.00,272800.00,2761.13,1468,'003000',107,F,'N',2761.13
459,434500.00,79126.00,800.87,1130,'003000',107,F,'N',800.87
459,438200.00,438200.00,4435.21,1024,'003000',107,F,'N',4435.21
459,439800.00,67621.00,684.42,1405,'003000',107,F,'N',684.42
459,442300.00,355115.00,3594.27,538,'003000',107,F,'N',3594.27
459,442400.00,243140.00,2460.93,1148,'003000',107,F,'N',2460.93
459,442800.00,442800.00,4481.77,1105,'003000',107,F,'N',4481.77
459,446300.00,0.00,0.00,1562,'003000',107,F,'N',0.00
459,446700.00,162815.00,1647.92,914,'003000',107,F,'N',1647.92
459,449200.00,449200.00,4546.55,1277,'003000',107,F,'N',4546.55
459,450100.00,0.00,0.00,1568,'003000',107,F,'N',0.00
459,452400.00,452400.00,4578.94,1154,'003000',107,F,'N',4578.94
459,453100.00,124696.00,1262.10,849,'003000',107,F,'N',1262.10
459,455400.00,455400.00,4609.30,513,'003000',107,F,'N',4609.30
459,460300.00,460300.00,4658.90,232,'003000',107,F,'N',4658.90
459,461100.00,81410.00,823.99,1127,'003000',107,F,'N',823.99
459,463900.00,77491.00,784.32,1391,'003000',107,F,'N',784.32
459,464200.00,464200.00,4698.37,920,'003000',107,F,'N',4698.37
459,465400.00,465400.00,4710.52,1483,'003000',107,F,'N',4710.52
459,465700.00,465700.00,4713.55,1395,'003000',107,F,'N',4713.55
459,466400.00,466400.00,4720.64,1203,'003000',107,F,'N',4720.64
459,467600.00,285864.00,2893.35,1524,'003000',107,F,'N',2893.35
459,469500.00,333683.00,3377.35,473,'003000',107,F,'N',3377.35
459,472600.00,472600.00,4783.39,1224,'003000',107,F,'N',4783.39
459,472700.00,472700.00,4784.40,1174,'003000',107,F,'N',4784.40
459,473300.00,473300.00,4790.48,1219,'003000',107,F,'N',4790.48
459,473500.00,473500.00,4792.50,1269,'003000',107,F,'N',4792.50
459,478900.00,478900.00,4847.16,496,'003000',107,F,'N',4847.16
459,479500.00,479500.00,4853.23,189,'003000',107,F,'N',4853.23
459,480600.00,480600.00,4864.36,236,'003000',107,F,'N',4864.36
459,480800.00,0.00,0.00,1573,'003000',107,F,'N',0.00
459,488900.00,488900.00,4948.37,208,'003000',107,F,'N',4948.37
459,490900.00,490900.00,4968.61,192,'003000',107,F,'N',4968.61
459,491700.00,491700.00,4976.71,990,'003000',107,F,'N',4976.71
459,494800.00,494800.00,5008.09,167,'003000',107,F,'N',5008.09
459,496200.00,320260.00,3241.49,90,'003000',107,F,'N',3241.49
459,502900.00,502900.00,5090.07,267,'003000',107,F,'N',5090.07
459,504200.00,504200.00,5103.23,1294,'003000',107,F,'N',5103.23
459,511400.00,144651.00,1464.08,1360,'003000',107,F,'N',1464.08
459,511400.00,511400.00,5176.10,712,'003000',107,F,'N',5176.10
459,511500.00,511500.00,5177.11,1298,'003000',107,F,'N',5177.11
459,516200.00,366483.00,3709.33,1494,'003000',107,F,'N',3709.33
459,523600.00,523600.00,5299.58,1506,'003000',107,F,'N',5299.58
459,525000.00,302217.00,3058.87,1408,'003000',107,F,'N',3058.87
459,525000.00,430206.00,4354.30,1466,'003000',107,F,'N',4354.30
459,526200.00,524700.00,5310.72,1050,'003000',107,F,'N',5310.72
459,526700.00,183132.00,1853.56,1387,'003000',107,F,'N',1853.56
459,528600.00,437180.00,4424.89,1169,'003000',107,F,'N',4424.89
459,533600.00,358800.00,3631.57,6155,'003000  ',107,F,'N',
459,540800.00,89166.00,902.49,1339,'003000',107,F,'N',902.49
459,541400.00,377611.00,3821.97,704,'003000',107,F,'N',3821.97
459,543300.00,543300.00,5498.98,1471,'003000',107,F,'N',5498.98
459,550000.00,550000.00,5566.79,782,'003000',107,F,'N',5566.79
459,550100.00,550100.00,5567.80,169,'003000',107,F,'N',5567.80
459,551200.00,409600.00,4145.74,1112,'003000',107,F,'N',4145.74
459,553900.00,553900.00,5606.26,1406,'003000',107,F,'N',5606.26
459,558300.00,415585.00,4206.32,1457,'003000',107,F,'N',4206.32
459,560800.00,492382.00,4983.61,1272,'003000',107,F,'N',4983.61
459,561000.00,493800.00,4997.96,571,'003000',107,F,'N',4997.96
459,564300.00,348744.00,3529.79,939,'003000',107,F,'N',3529.79
459,566500.00,379300.00,3839.06,1144,'003000',107,F,'N',3839.06
459,568400.00,568400.00,5753.02,1415,'003000',107,F,'N',5753.02
459,569200.00,569200.00,5761.12,241,'003000',107,F,'N',5761.12
459,570800.00,570800.00,5777.32,270,'003000',107,F,'N',5777.32
459,578800.00,578800.00,5858.29,1156,'003000',107,F,'N',5858.29
459,582500.00,582500.00,5895.74,104,'003000',107,F,'N',5895.74
459,582700.00,582700.00,5897.76,58,'003000',107,F,'N',5897.76
459,588500.00,588500.00,5956.46,1390,'003000',107,F,'N',5956.46
459,590000.00,222378.00,2250.78,1469,'003000',107,F,'N',2250.78
459,598300.00,598300.00,6055.65,503,'003000',107,F,'N',6055.65
459,599400.00,599400.00,6066.79,1095,'003000',107,F,'N',6066.79
459,603300.00,603300.00,6106.26,964,'003000',107,F,'N',6106.26
459,608400.00,608400.00,6157.88,1060,'003000',107,F,'N',6157.88
459,611500.00,299500.00,3031.37,1386,'003000',107,F,'N',3031.37
459,612000.00,612000.00,6194.32,1155,'003000',107,F,'N',6194.32
459,625000.00,625000.00,6325.90,195,'003000',107,F,'N',6325.90
459,626900.00,292486.00,2960.38,1016,'003000',107,F,'N',2960.38
459,628500.00,628500.00,6361.32,539,'003000',107,F,'N',6361.32
459,630978.00,630978.00,6386.40,1533,'003000',107,F,'N',6386.40
459,631300.00,0.00,0.00,1550,'003000',107,F,'N',0.00
459,631600.00,340263.00,3443.95,1261,'003000',107,F,'N',3443.95
459,635600.00,143940.00,1456.88,404,'003000',107,F,'N',1456.88
459,638500.00,226752.00,2295.06,1358,'003000',107,F,'N',2295.06
459,640000.00,496000.00,5020.23,986,'003000',107,F,'N',5020.23
459,642000.00,642000.00,6497.96,175,'003000',107,F,'N',6497.96
459,643200.00,643200.00,6510.11,472,'003000',107,F,'N',6510.11
459,648100.00,291189.00,2947.25,87,'003000',107,F,'N',2947.25
459,652200.00,652200.00,6601.20,1126,'003000',107,F,'N',6601.20
459,653800.00,0.00,0.00,1571,'003000',107,F,'N',0.00
459,669800.00,133403.00,1350.23,1139,'003000',107,F,'N',1350.23
459,699400.00,699400.00,7078.93,1235,'003000',107,F,'N',7078.93
459,737700.00,313159.00,3169.62,1464,'003000',107,F,'N',3169.62
459,745300.00,0.00,0.00,1570,'003000',107,F,'N',0.00
459,745700.00,256586.00,2597.02,1362,'003000',107,F,'N',2597.02
459,760300.00,0.00,0.00,1549,'003000',107,F,'N',0.00
459,776100.00,245319.00,2482.98,1150,'003000',107,F,'N',2482.98
459,787500.00,787500.00,7970.63,1190,'003000',107,F,'N',7970.63
459,809800.00,151290.00,1531.27,1239,'003000',107,F,'N',1531.27
459,823300.00,647920.00,6557.88,1472,'003000',107,F,'N',6557.88
459,832900.00,535469.00,5419.71,180,'003000',107,F,'N',5419.71
459,833100.00,477442.00,4832.40,1526,'003000',107,F,'N',4832.40
459,842400.00,842400.00,8526.30,696,'003000',107,F,'N',8526.30
459,843200.00,367325.00,3717.86,1318,'003000',107,F,'N',3717.86
459,850000.00,850000.00,8603.22,1052,'003000',107,F,'N',8603.22
459,859400.00,859400.00,8698.36,1208,'003000',107,F,'N',8698.36
459,917600.00,917600.00,9287.43,288,'003000',107,F,'N',9287.43
459,929600.00,0.00,0.00,1546,'003000',107,F,'N',0.00
459,958000.00,444821.00,4502.23,411,'003000',107,F,'N',4502.23
459,1000600.00,536848.00,5433.67,1423,'003000',107,F,'N',5433.67
459,1019000.00,0.00,0.00,1554,'003000',107,F,'N',0.00
459,1097600.00,470964.00,4766.83,1143,'003000',107,F,'N',4766.83
459,1170000.00,588187.00,5953.30,97,'003000',107,F,'N',5953.30
459,1324400.00,1324400.00,13404.83,1527,'003000',107,F,'N',13404.83
459,1389200.00,1389200.00,14060.70,1096,'003000',107,F,'N',14060.70
459,1458800.00,259550.00,2627.02,403,'003000',107,F,'N',2627.02
459,1666861.00,1666861.00,16871.03,1531,'003000',107,F,'N',16871.03
459,1695100.00,0.00,0.00,1552,'003000',107,F,'N',0.00
459,2330400.00,1399910.00,14169.10,1508,'003000',107,F,'N',14169.10
459,3085200.00,2518486.00,25490.69,1346,'003000',107,F,'N',25490.69
459,5231816.00,5231816.00,52953.49,1540,'003000',107,F,'N',52953.49
460,39.00,39.00,0.02,39,'004000',107,F,'N',0.02
460,2600.00,2600.00,1.59,24,'004000',107,F,'N',1.59
460,3442.00,3442.00,2.11,38,'004000',107,F,'N',2.11
460,13600.00,13600.00,8.32,10,'004000',107,F,'N',8.32
460,16825.00,16825.00,10.29,40,'004000',107,F,'N',10.29
460,25600.00,25600.00,15.66,27,'004000',107,F,'N',15.66
460,25800.00,25800.00,15.78,19,'004000',107,F,'N',15.78
460,29900.00,29900.00,18.29,31,'004000',107,F,'N',18.29
460,30300.00,30300.00,18.54,14,'004000',107,F,'N',18.54
460,31000.00,31000.00,18.97,11,'004000',107,F,'N',18.97
460,33800.00,33800.00,20.68,18,'004000',107,F,'N',20.68
460,34000.00,34000.00,20.80,6,'004000',107,F,'N',20.80
460,38200.00,38200.00,23.37,21,'004000',107,F,'N',23.37
460,46569.00,46569.00,28.49,36,'004000',107,F,'N',28.49
460,46600.00,46600.00,28.51,25,'004000',107,F,'N',28.51
460,46900.00,46900.00,28.69,12,'004000',107,F,'N',28.69
460,51500.00,51500.00,31.51,16,'004000',107,F,'N',31.51
460,62900.00,62900.00,38.48,29,'004000',107,F,'N',38.48
460,90000.00,90000.00,55.06,4,'004000',107,F,'N',55.06
460,104847.00,104847.00,64.14,35,'004000',107,F,'N',64.14
460,112700.00,112700.00,68.95,28,'004000',107,F,'N',68.95
460,115200.00,115200.00,70.48,9,'004000',107,F,'N',70.48
460,130300.00,130300.00,79.71,23,'004000',107,F,'N',79.71
460,139100.00,139100.00,85.10,30,'004000',107,F,'N',85.10
460,146400.00,146400.00,89.56,13,'004000',107,F,'N',89.56
460,150000.00,150000.00,91.77,15,'004000',107,F,'N',91.77
460,183760.00,183760.00,112.42,34,'004000',107,F,'N',112.42
460,200000.00,200000.00,122.36,22,'004000',107,F,'N',122.36
460,210700.00,210700.00,128.90,32,'004000',107,F,'N',128.90
460,231800.00,231800.00,141.81,17,'004000',107,F,'N',141.81
460,257500.00,257500.00,157.53,20,'004000',107,F,'N',157.53
460,289400.00,289400.00,177.05,5,'004000',107,F,'N',177.05
460,299400.00,225262.00,137.81,8,'004000',107,F,'N',137.81
460,300200.00,160179.00,97.99,3,'004000',107,F,'N',97.99
460,303900.00,303900.00,185.92,26,'004000',107,F,'N',185.92
460,329200.00,329200.00,201.40,7,'004000',107,F,'N',201.40
460,364800.00,364800.00,223.18,33,'004000',107,F,'N',223.18
460,411100.00,411100.00,251.50,1,'004000',107,F,'N',251.50
460,875000.00,875000.00,535.30,2,'004000',107,F,'N',535.30
461,841.00,841.00,0.51,44,'005000',107,F,'N',0.51
461,80200.00,80200.00,49.06,42,'005000',107,F,'N',49.06
461,278200.00,104530.00,63.95,41,'005000',107,F,'N',63.95
461,438100.00,438100.00,268.02,43,'005000',107,F,'N',268.02
462,0.00,0.00,0.00,1495,'006000',107,F,'N',362.32
462,200.00,200.00,0.12,139,'006000',107,F,'N',0.12
462,200.00,200.00,0.12,1490,'006000',107,F,'N',0.12
462,500.00,500.00,0.31,160,'006000',107,F,'N',0.31
462,500.00,500.00,0.31,1401,'006000',107,F,'N',0.31
462,700.00,700.00,0.43,141,'006000',107,F,'N',0.43
462,800.00,800.00,0.49,574,'006000',107,F,'N',0.49
462,800.00,800.00,0.49,1470,'006000',107,F,'N',0.49
462,900.00,0.00,0.00,1574,'006000',107,F,'N',0.00
462,900.00,900.00,0.55,50,'006000',107,F,'N',0.55
462,900.00,900.00,0.55,51,'006000',107,F,'N',0.55
462,900.00,900.00,0.55,131,'006000',107,F,'N',0.55
462,900.00,900.00,0.55,1188,'006000',107,F,'N',0.55
462,1000.00,1000.00,0.61,536,'006000',107,F,'N',0.61
462,1100.00,1100.00,0.67,149,'006000',107,F,'N',0.67
462,1100.00,1100.00,0.67,1463,'006000',107,F,'N',0.67
462,1200.00,1200.00,0.73,1327,'006000',107,F,'N',0.73
462,1500.00,1500.00,0.92,706,'006000',107,F,'N',0.92
462,2000.00,2000.00,1.22,130,'006000',107,F,'N',1.22
462,2136.00,2136.00,1.31,1534,'006000',107,F,'N',1.31
462,2800.00,2800.00,1.71,1364,'006000',107,F,'N',1.71
462,3200.00,3200.00,1.96,478,'006000',107,F,'N',1.96
462,3400.00,3400.00,2.08,834,'006000',107,F,'N',2.08
462,3800.00,3800.00,2.32,148,'006000',107,F,'N',2.32
462,4000.00,4000.00,2.45,132,'006000',107,F,'N',2.45
462,4500.00,4500.00,2.75,736,'006000',107,F,'N',2.75
462,5200.00,5200.00,3.18,118,'006000',107,F,'N',3.18
462,5500.00,0.00,0.00,1577,'006000',107,F,'N',0.00
462,5500.00,5500.00,3.36,75,'006000',107,F,'N',3.36
462,5600.00,5600.00,3.43,750,'006000',107,F,'N',3.43
462,5600.00,5600.00,3.43,752,'006000',107,F,'N',3.43
462,5800.00,5800.00,3.55,72,'006000',107,F,'N',3.55
462,5900.00,5900.00,3.61,1313,'006000',107,F,'N',3.61
462,6000.00,6000.00,3.67,700,'006000',107,F,'N',3.67
462,6100.00,0.00,0.00,1548,'006000',107,F,'N',0.00
462,6100.00,0.00,0.00,1579,'006000',107,F,'N',0.00
462,6200.00,6200.00,3.79,76,'006000',107,F,'N',3.79
462,6200.00,6200.00,3.79,1371,'006000',107,F,'N',3.79
462,6700.00,6700.00,4.10,159,'006000',107,F,'N',4.10
462,6700.00,6700.00,4.10,774,'006000',107,F,'N',4.10
462,6800.00,6800.00,4.16,754,'006000',107,F,'N',4.16
462,7000.00,7000.00,4.28,936,'006000',107,F,'N',4.28
462,7300.00,7300.00,4.47,880,'006000',107,F,'N',4.47
462,7500.00,7500.00,4.59,1384,'006000',107,F,'N',4.59
462,7800.00,7800.00,4.77,120,'006000',107,F,'N',4.77
462,8300.00,8300.00,5.08,134,'006000',107,F,'N',5.08
462,8600.00,8600.00,5.26,677,'006000',107,F,'N',5.26
462,8600.00,8600.00,5.26,836,'006000',107,F,'N',5.26
462,8900.00,8900.00,5.44,947,'006000',107,F,'N',5.44
462,9300.00,0.00,0.00,1561,'006000',107,F,'N',0.00
462,9400.00,0.00,0.00,1576,'006000',107,F,'N',0.00
462,9600.00,9600.00,5.87,846,'006000',107,F,'N',5.87
462,10300.00,10300.00,6.30,751,'006000',107,F,'N',6.30
462,12400.00,12400.00,7.59,1455,'006000',107,F,'N',7.59
462,12500.00,12500.00,7.65,111,'006000',107,F,'N',7.65
462,12500.00,12500.00,7.65,832,'006000',107,F,'N',7.65
462,13200.00,0.00,0.00,1581,'006000',107,F,'N',0.00
462,13300.00,13300.00,8.14,745,'006000',107,F,'N',8.14
462,13800.00,13800.00,8.44,129,'006000',107,F,'N',8.44
462,14200.00,14200.00,8.69,1004,'006000',107,F,'N',8.69
462,14700.00,14700.00,8.99,861,'006000',107,F,'N',8.99
462,14700.00,14700.00,8.99,1182,'006000',107,F,'N',8.99
462,14700.00,14700.00,8.99,1324,'006000',107,F,'N',8.99
462,14900.00,14900.00,9.12,854,'006000',107,F,'N',9.12
462,15100.00,15100.00,9.24,593,'006000',107,F,'N',9.24
462,15200.00,15200.00,9.30,661,'006000',107,F,'N',9.30
462,15300.00,15300.00,9.36,360,'006000',107,F,'N',9.36
462,15400.00,15400.00,9.42,45,'006000',107,F,'N',9.42
462,15600.00,15600.00,9.54,973,'006000',107,F,'N',9.54
462,15700.00,15700.00,9.60,1342,'006000',107,F,'N',9.60
462,15800.00,15800.00,9.67,261,'006000',107,F,'N',9.67
462,15800.00,15800.00,9.67,972,'006000',107,F,'N',9.67
462,16100.00,16100.00,9.85,117,'006000',107,F,'N',9.85
462,16400.00,16400.00,10.03,865,'006000',107,F,'N',10.03
462,16800.00,16800.00,10.28,579,'006000',107,F,'N',10.28
462,16900.00,16900.00,10.34,879,'006000',107,F,'N',10.34
462,17300.00,17300.00,10.58,1404,'006000',107,F,'N',10.58
462,17900.00,17900.00,10.95,499,'006000',107,F,'N',10.95
462,17900.00,17900.00,10.95,1443,'006000',107,F,'N',10.95
462,18000.00,9000.00,5.51,928,'006000',107,F,'N',5.51
462,18000.00,18000.00,11.01,74,'006000',107,F,'N',11.01
462,18000.00,18000.00,11.01,126,'006000',107,F,'N',11.01
462,18000.00,18000.00,11.01,258,'006000',107,F,'N',11.01
462,18600.00,18600.00,11.38,553,'006000',107,F,'N',11.38
462,18600.00,18600.00,11.38,1528,'006000',107,F,'N',11.38
462,18700.00,18700.00,11.44,196,'006000',107,F,'N',11.44
462,18800.00,8406.00,5.14,904,'006000',107,F,'N',5.14
462,19700.00,19700.00,12.05,48,'006000',107,F,'N',12.05
462,19700.00,19700.00,12.05,941,'006000',107,F,'N',12.05
462,19900.00,19900.00,12.17,1288,'006000',107,F,'N',12.17
462,19900.00,19900.00,12.17,1312,'006000',107,F,'N',12.17
462,20800.00,20800.00,12.72,827,'006000',107,F,'N',12.72
462,20900.00,0.00,0.00,1547,'006000',107,F,'N',0.00
462,21100.00,21100.00,12.91,1168,'006000',107,F,'N',12.91
462,21300.00,21300.00,13.03,197,'006000',107,F,'N',13.03
462,21700.00,21700.00,13.28,80,'006000',107,F,'N',13.28
462,22000.00,3752.00,2.30,1122,'006000',107,F,'N',2.30
462,22400.00,22400.00,13.70,582,'006000',107,F,'N',13.70
462,22500.00,22500.00,13.77,1204,'006000',107,F,'N',13.77
462,23000.00,23000.00,14.07,286,'006000',107,F,'N',14.07
462,23200.00,23200.00,14.19,867,'006000',107,F,'N',14.19
462,23500.00,0.00,0.00,1551,'006000',107,F,'N',0.00
462,23500.00,23500.00,14.38,101,'006000',107,F,'N',14.38
462,23500.00,23500.00,14.38,1481,'006000',107,F,'N',14.38
462,23800.00,23800.00,14.56,289,'006000',107,F,'N',14.56
462,23900.00,23900.00,14.62,260,'006000',107,F,'N',14.62
462,24100.00,24100.00,14.74,673,'006000',107,F,'N',14.74
462,24500.00,24500.00,14.99,753,'006000',107,F,'N',14.99
462,24800.00,0.00,0.00,1543,'006000',107,F,'N',0.00
462,25000.00,25000.00,15.29,560,'006000',107,F,'N',15.29
462,25200.00,25200.00,15.42,1242,'006000',107,F,'N',15.42
462,25200.00,25200.00,15.42,1456,'006000',107,F,'N',15.42
462,26100.00,26100.00,15.97,181,'006000',107,F,'N',15.97
462,26300.00,26300.00,16.09,734,'006000',107,F,'N',16.09
462,26500.00,26500.00,16.21,1107,'006000',107,F,'N',16.21
462,26800.00,26800.00,16.40,356,'006000',107,F,'N',16.40
462,26900.00,26900.00,16.46,78,'006000',107,F,'N',16.46
462,27000.00,0.00,0.00,1575,'006000',107,F,'N',0.00
462,27000.00,27000.00,16.52,567,'006000',107,F,'N',16.52
462,27000.00,27000.00,16.52,958,'006000',107,F,'N',16.52
462,27200.00,27200.00,16.64,578,'006000',107,F,'N',16.64
462,27400.00,27400.00,16.76,896,'006000',107,F,'N',16.76
462,27400.00,27400.00,16.76,1222,'006000',107,F,'N',16.76
462,27500.00,27500.00,16.82,290,'006000',107,F,'N',16.82
462,27600.00,0.00,0.00,1569,'006000',107,F,'N',0.00
462,27700.00,27700.00,16.95,802,'006000',107,F,'N',16.95
462,27800.00,27800.00,17.01,565,'006000',107,F,'N',17.01
462,27900.00,27900.00,17.07,1181,'006000',107,F,'N',17.07
462,28000.00,28000.00,17.13,1023,'006000',107,F,'N',17.13
462,28000.00,28000.00,17.13,1305,'006000',107,F,'N',17.13
462,28100.00,28100.00,17.19,822,'006000',107,F,'N',17.19
462,28300.00,28300.00,17.31,678,'006000',107,F,'N',17.31
462,28500.00,28500.00,17.44,233,'006000',107,F,'N',17.44
462,28600.00,28600.00,17.50,484,'006000',107,F,'N',17.50
462,29000.00,29000.00,17.74,1040,'006000',107,F,'N',17.74
462,29000.00,29000.00,17.74,1244,'006000',107,F,'N',17.74
462,29300.00,29300.00,17.93,843,'006000',107,F,'N',17.93
462,29300.00,29300.00,17.93,1211,'006000',107,F,'N',17.93
462,29400.00,29400.00,17.99,799,'006000',107,F,'N',17.99
462,29600.00,29600.00,18.11,1353,'006000',107,F,'N',18.11
462,30000.00,0.00,0.00,1578,'006000',107,F,'N',0.00
462,30200.00,30200.00,18.48,621,'006000',107,F,'N',18.48
462,31000.00,31000.00,18.97,674,'006000',107,F,'N',18.97
462,31200.00,0.00,0.00,1553,'006000',107,F,'N',0.00
462,31400.00,4975.00,3.04,1012,'006000',107,F,'N',3.04
462,31600.00,31600.00,19.33,620,'006000',107,F,'N',19.33
462,31800.00,31800.00,19.45,723,'006000',107,F,'N',19.45
462,31800.00,31800.00,19.45,1167,'006000',107,F,'N',19.45
462,31800.00,31800.00,19.45,1334,'006000',107,F,'N',19.45
462,32300.00,32300.00,19.76,388,'006000',107,F,'N',19.76
462,32400.00,32400.00,19.82,512,'006000',107,F,'N',19.82
462,32500.00,32500.00,19.88,1431,'006000',107,F,'N',19.88
462,32600.00,32600.00,19.94,307,'006000',107,F,'N',19.94
462,32800.00,32800.00,20.07,1399,'006000',107,F,'N',20.07
462,33000.00,33000.00,20.19,420,'006000',107,F,'N',20.19
462,33100.00,33100.00,20.25,824,'006000',107,F,'N',20.25
462,33400.00,4555.00,2.79,537,'006000',107,F,'N',2.79
462,33400.00,33400.00,20.43,983,'006000',107,F,'N',20.43
462,33700.00,33700.00,20.62,672,'006000',107,F,'N',20.62
462,34000.00,34000.00,20.80,797,'006000',107,F,'N',20.80
462,34000.00,34000.00,20.80,1006,'006000',107,F,'N',20.80
462,34200.00,34200.00,20.92,1103,'006000',107,F,'N',20.92
462,34300.00,5949.00,3.64,1290,'006000',107,F,'N',3.64
462,34300.00,34300.00,20.98,594,'006000',107,F,'N',20.98
462,34500.00,34500.00,21.11,216,'006000',107,F,'N',21.11
462,34500.00,34500.00,21.11,283,'006000',107,F,'N',21.11
462,34500.00,34500.00,21.11,316,'006000',107,F,'N',21.11
462,34500.00,34500.00,21.11,342,'006000',107,F,'N',21.11
462,34500.00,34500.00,21.11,433,'006000',107,F,'N',21.11
462,34500.00,34500.00,21.11,438,'006000',107,F,'N',21.11
462,34500.00,34500.00,21.11,452,'006000',107,F,'N',21.11
462,34500.00,34500.00,21.11,720,'006000',107,F,'N',21.11
462,34500.00,34500.00,21.11,724,'006000',107,F,'N',21.11
462,34500.00,34500.00,21.11,966,'006000',107,F,'N',21.11
462,34500.00,34500.00,21.11,970,'006000',107,F,'N',21.11
462,34500.00,34500.00,21.11,1309,'006000',107,F,'N',21.11
462,34600.00,34600.00,21.17,449,'006000',107,F,'N',21.17
462,34700.00,34700.00,21.23,1351,'006000',107,F,'N',21.23
462,34800.00,34800.00,21.29,341,'006000',107,F,'N',21.29
462,34800.00,34800.00,21.29,735,'006000',107,F,'N',21.29
462,35000.00,0.00,0.00,1564,'006000',107,F,'N',0.00
462,35000.00,35000.00,21.41,596,'006000',107,F,'N',21.41
462,35100.00,35100.00,21.47,306,'006000',107,F,'N',21.47
462,35300.00,35300.00,21.60,348,'006000',107,F,'N',21.60
462,35400.00,35400.00,21.66,1013,'006000',107,F,'N',21.66
462,35500.00,35500.00,21.72,251,'006000',107,F,'N',21.72
462,35500.00,35500.00,21.72,338,'006000',107,F,'N',21.72
462,35600.00,35600.00,21.78,250,'006000',107,F,'N',21.78
462,35600.00,35600.00,21.78,1435,'006000',107,F,'N',21.78
462,35800.00,35800.00,21.90,298,'006000',107,F,'N',21.90
462,35900.00,35900.00,21.96,330,'006000',107,F,'N',21.96
462,35900.00,35900.00,21.96,339,'006000',107,F,'N',21.96
462,36500.00,36500.00,22.33,1306,'006000',107,F,'N',22.33
462,36600.00,36600.00,22.39,1054,'006000',107,F,'N',22.39
462,36700.00,36700.00,22.45,868,'006000',107,F,'N',22.45
462,36800.00,36800.00,22.51,461,'006000',107,F,'N',22.51
462,36900.00,36900.00,22.57,448,'006000',107,F,'N',22.57
462,36900.00,36900.00,22.57,460,'006000',107,F,'N',22.57
462,36900.00,36900.00,22.57,462,'006000',107,F,'N',22.57
462,37000.00,37000.00,22.64,459,'006000',107,F,'N',22.64
462,37500.00,37500.00,22.94,1075,'006000',107,F,'N',22.94
462,37800.00,0.00,0.00,1572,'006000',107,F,'N',0.00
462,38200.00,38200.00,23.37,456,'006000',107,F,'N',23.37
462,38400.00,38400.00,23.49,483,'006000',107,F,'N',23.49
462,38700.00,38700.00,23.68,186,'006000',107,F,'N',23.68
462,39000.00,39000.00,23.86,229,'006000',107,F,'N',23.86
462,39000.00,39000.00,23.86,552,'006000',107,F,'N',23.86
462,39300.00,39300.00,24.04,254,'006000',107,F,'N',24.04
462,39400.00,39400.00,24.10,1257,'006000',107,F,'N',24.10
462,39500.00,39500.00,24.17,395,'006000',107,F,'N',24.17
462,39500.00,39500.00,24.17,1162,'006000',107,F,'N',24.17
462,39500.00,39500.00,24.17,1187,'006000',107,F,'N',24.17
462,39600.00,39600.00,24.23,364,'006000',107,F,'N',24.23
462,39600.00,39600.00,24.23,684,'006000',107,F,'N',24.23
462,39900.00,39900.00,24.41,1170,'006000',107,F,'N',24.41
462,40000.00,40000.00,24.47,137,'006000',107,F,'N',24.47
462,40000.00,40000.00,24.47,583,'006000',107,F,'N',24.47
462,40000.00,40000.00,24.47,598,'006000',107,F,'N',24.47
462,40500.00,40500.00,24.78,329,'006000',107,F,'N',24.78
462,40900.00,40900.00,25.02,1484,'006000',107,F,'N',25.02
462,41200.00,41200.00,25.21,1053,'006000',107,F,'N',25.21
462,41300.00,41300.00,25.27,817,'006000',107,F,'N',25.27
462,41500.00,41500.00,25.39,744,'006000',107,F,'N',25.39
462,42100.00,42100.00,25.76,280,'006000',107,F,'N',25.76
462,42100.00,42100.00,25.76,1220,'006000',107,F,'N',25.76
462,42300.00,42300.00,25.88,163,'006000',107,F,'N',25.88
462,43300.00,43300.00,26.49,281,'006000',107,F,'N',26.49
462,43400.00,43400.00,26.55,156,'006000',107,F,'N',26.55
462,43400.00,43400.00,26.55,554,'006000',107,F,'N',26.55
462,43400.00,43400.00,26.55,563,'006000',107,F,'N',26.55
462,43500.00,43500.00,26.61,198,'006000',107,F,'N',26.61
462,43600.00,43600.00,26.67,1275,'006000',107,F,'N',26.67
462,43800.00,0.00,0.00,1566,'006000',107,F,'N',0.00
462,43800.00,43800.00,26.80,781,'006000',107,F,'N',26.80
462,43900.00,43900.00,26.86,572,'006000',107,F,'N',26.86
462,44000.00,44000.00,26.92,1426,'006000',107,F,'N',26.92
462,44000.00,44000.00,26.92,1520,'006000',107,F,'N',26.92
462,44300.00,44300.00,27.10,586,'006000',107,F,'N',27.10
462,44600.00,44600.00,27.29,182,'006000',107,F,'N',27.29
462,44800.00,44800.00,27.41,748,'006000',107,F,'N',27.41
462,45000.00,0.00,0.00,1560,'006000',107,F,'N',0.00
462,45800.00,45800.00,28.02,355,'006000',107,F,'N',28.02
462,45800.00,45800.00,28.02,392,'006000',107,F,'N',28.02
462,45800.00,45800.00,28.02,393,'006000',107,F,'N',28.02
462,46000.00,46000.00,28.14,296,'006000',107,F,'N',28.14
462,46200.00,46200.00,28.26,480,'006000',107,F,'N',28.26
462,46300.00,46300.00,28.33,383,'006000',107,F,'N',28.33
462,46500.00,46500.00,28.45,809,'006000',107,F,'N',28.45
462,46700.00,46700.00,28.57,1398,'006000',107,F,'N',28.57
462,46800.00,46800.00,28.63,602,'006000',107,F,'N',28.63
462,47200.00,47200.00,28.88,1228,'006000',107,F,'N',28.88
462,47400.00,47400.00,29.00,369,'006000',107,F,'N',29.00
462,47400.00,47400.00,29.00,428,'006000',107,F,'N',29.00
462,47800.00,47800.00,29.24,381,'006000',107,F,'N',29.24
462,47800.00,47800.00,29.24,1486,'006000',107,F,'N',29.24
462,47900.00,47900.00,29.30,746,'006000',107,F,'N',29.30
462,47900.00,47900.00,29.30,821,'006000',107,F,'N',29.30
462,48200.00,48200.00,29.49,666,'006000',107,F,'N',29.49
462,48200.00,48200.00,29.49,1369,'006000',107,F,'N',29.49
462,48300.00,48300.00,29.55,719,'006000',107,F,'N',29.55
462,48400.00,29040.00,17.77,47,'006000',107,F,'N',17.77
462,48500.00,48500.00,29.67,479,'006000',107,F,'N',29.67
462,48500.00,48500.00,29.67,1385,'006000',107,F,'N',29.67
462,48700.00,10485.00,6.41,952,'006000',107,F,'N',6.41
462,49200.00,49200.00,30.10,321,'006000',107,F,'N',30.10
462,49300.00,49300.00,30.16,61,'006000',107,F,'N',30.16
462,49300.00,49300.00,30.16,1491,'006000',107,F,'N',30.16
462,49700.00,49700.00,30.41,764,'006000',107,F,'N',30.41
462,49800.00,49800.00,30.47,272,'006000',107,F,'N',30.47
462,49800.00,49800.00,30.47,303,'006000',107,F,'N',30.47
462,50000.00,50000.00,30.59,548,'006000',107,F,'N',30.59
462,50100.00,50100.00,30.65,59,'006000',107,F,'N',30.65
462,50100.00,50100.00,30.65,65,'006000',107,F,'N',30.65
462,50100.00,50100.00,30.65,1352,'006000',107,F,'N',30.65
462,50200.00,50200.00,30.71,997,'006000',107,F,'N',30.71
462,51100.00,51100.00,31.26,1321,'006000',107,F,'N',31.26
462,51300.00,51300.00,31.38,1193,'006000',107,F,'N',31.38
462,51400.00,51400.00,31.45,1433,'006000',107,F,'N',31.45
462,52200.00,52200.00,31.93,442,'006000',107,F,'N',31.93
462,52300.00,52300.00,32.00,1164,'006000',107,F,'N',32.00
462,52600.00,52600.00,32.18,389,'006000',107,F,'N',32.18
462,52800.00,13891.00,8.50,6154,'006000  ',107,F,'N',
462,52800.00,52800.00,32.30,154,'006000',107,F,'N',32.30
462,52800.00,52800.00,32.30,1452,'006000',107,F,'N',32.30
462,53000.00,53000.00,32.42,125,'006000',107,F,'N',32.42
462,53200.00,53200.00,32.55,423,'006000',107,F,'N',32.55
462,53500.00,53500.00,32.73,425,'006000',107,F,'N',32.73
462,54100.00,54100.00,33.10,46,'006000',107,F,'N',33.10
462,54300.00,54300.00,33.22,79,'006000',107,F,'N',33.22
462,54300.00,54300.00,33.22,373,'006000',107,F,'N',33.22
462,54700.00,54700.00,33.46,271,'006000',107,F,'N',33.46
462,55300.00,55300.00,33.83,151,'006000',107,F,'N',33.83
462,55800.00,55800.00,34.14,732,'006000',107,F,'N',34.14
462,56000.00,56000.00,34.26,1510,'006000',107,F,'N',34.26
462,56200.00,56200.00,34.38,1178,'006000',107,F,'N',34.38
462,56500.00,56500.00,34.57,128,'006000',107,F,'N',34.57
462,56500.00,56500.00,34.57,804,'006000',107,F,'N',34.57
462,56600.00,7048.00,4.31,1361,'006000',107,F,'N',4.31
462,57200.00,57200.00,34.99,1205,'006000',107,F,'N',34.99
462,57200.00,57200.00,34.99,1245,'006000',107,F,'N',34.99
462,57300.00,57300.00,35.05,898,'006000',107,F,'N',35.05
462,57600.00,57600.00,35.24,776,'006000',107,F,'N',35.24
462,57600.00,57600.00,35.24,806,'006000',107,F,'N',35.24
462,58200.00,58200.00,35.61,682,'006000',107,F,'N',35.61
462,58200.00,58200.00,35.61,722,'006000',107,F,'N',35.61
462,58300.00,58300.00,35.67,124,'006000',107,F,'N',35.67
462,58400.00,58400.00,35.73,803,'006000',107,F,'N',35.73
462,58600.00,58600.00,35.85,291,'006000',107,F,'N',35.85
462,59000.00,59000.00,36.09,611,'006000',107,F,'N',36.09
462,59100.00,0.00,0.00,1556,'006000',107,F,'N',0.00
462,59100.00,59100.00,36.16,1005,'006000',107,F,'N',36.16
462,59300.00,10108.00,6.18,1444,'006000',107,F,'N',6.18
462,59600.00,59600.00,36.46,211,'006000',107,F,'N',36.46
462,59600.00,59600.00,36.46,737,'006000',107,F,'N',36.46
462,59600.00,59600.00,36.46,1104,'006000',107,F,'N',36.46
462,59900.00,59900.00,36.65,848,'006000',107,F,'N',36.65
462,60000.00,60000.00,36.71,516,'006000',107,F,'N',36.71
462,60500.00,60500.00,37.01,1267,'006000',107,F,'N',37.01
462,60600.00,60600.00,37.07,96,'006000',107,F,'N',37.07
462,60700.00,60700.00,37.13,1274,'006000',107,F,'N',37.13
462,60800.00,60800.00,37.20,882,'006000',107,F,'N',37.20
462,61200.00,61200.00,37.44,893,'006000',107,F,'N',37.44
462,61500.00,61500.00,37.62,844,'006000',107,F,'N',37.62
462,61500.00,61500.00,37.62,1301,'006000',107,F,'N',37.62
462,61600.00,61600.00,37.69,343,'006000',107,F,'N',37.69
462,61800.00,9737.00,5.96,412,'006000',107,F,'N',5.96
462,61900.00,61900.00,37.87,780,'006000',107,F,'N',37.87
462,62000.00,9721.00,5.95,541,'006000',107,F,'N',5.95
462,62400.00,0.00,0.00,1544,'006000',107,F,'N',0.00
462,62400.00,35162.00,21.51,550,'006000',107,F,'N',21.51
462,62400.00,62400.00,38.17,311,'006000',107,F,'N',38.17
462,62700.00,62700.00,38.36,1436,'006000',107,F,'N',38.36
462,63000.00,63000.00,38.54,152,'006000',107,F,'N',38.54
462,63000.00,63000.00,38.54,1513,'006000',107,F,'N',38.54
462,63400.00,63400.00,38.79,463,'006000',107,F,'N',38.79
462,63500.00,63500.00,38.85,368,'006000',107,F,'N',38.85
462,63700.00,63700.00,38.97,453,'006000',107,F,'N',38.97
462,63700.00,63700.00,38.97,1173,'006000',107,F,'N',38.97
462,63800.00,63800.00,39.03,146,'006000',107,F,'N',39.03
462,64100.00,64100.00,39.21,413,'006000',107,F,'N',39.21
462,64400.00,64400.00,39.40,302,'006000',107,F,'N',39.40
462,64500.00,64500.00,39.46,831,'006000',107,F,'N',39.46
462,64700.00,64700.00,39.58,1065,'006000',107,F,'N',39.58
462,64800.00,64800.00,39.64,785,'006000',107,F,'N',39.64
462,64900.00,64900.00,39.70,793,'006000',107,F,'N',39.70
462,64900.00,64900.00,39.70,1323,'006000',107,F,'N',39.70
462,65000.00,65000.00,39.77,336,'006000',107,F,'N',39.77
462,65800.00,65800.00,40.25,1179,'006000',107,F,'N',40.25
462,66100.00,66100.00,40.44,932,'006000',107,F,'N',40.44
462,66200.00,66200.00,40.50,693,'006000',107,F,'N',40.50
462,66300.00,66300.00,40.56,415,'006000',107,F,'N',40.56
462,66300.00,66300.00,40.56,825,'006000',107,F,'N',40.56
462,66600.00,0.00,0.00,1555,'006000',107,F,'N',0.00
462,66700.00,66700.00,40.81,1389,'006000',107,F,'N',40.81
462,67000.00,67000.00,40.99,62,'006000',107,F,'N',40.99
462,67000.00,67000.00,40.99,1077,'006000',107,F,'N',40.99
462,67000.00,67000.00,40.99,1175,'006000',107,F,'N',40.99
462,67500.00,67500.00,41.30,447,'006000',107,F,'N',41.30
462,67500.00,67500.00,41.30,859,'006000',107,F,'N',41.30
462,67500.00,67500.00,41.30,909,'006000',107,F,'N',41.30
462,67500.00,67500.00,41.30,1123,'006000',107,F,'N',41.30
462,67600.00,67600.00,41.36,127,'006000',107,F,'N',41.36
462,67900.00,67900.00,41.54,584,'006000',107,F,'N',41.54
462,68100.00,68100.00,41.66,199,'006000',107,F,'N',41.66
462,68200.00,68200.00,41.72,792,'006000',107,F,'N',41.72
462,68300.00,68300.00,41.78,501,'006000',107,F,'N',41.78
462,68300.00,68300.00,41.78,1268,'006000',107,F,'N',41.78
462,68400.00,68400.00,41.85,610,'006000',107,F,'N',41.85
462,68400.00,68400.00,41.85,1079,'006000',107,F,'N',41.85
462,68600.00,68600.00,41.97,150,'006000',107,F,'N',41.97
462,68900.00,68900.00,42.15,1403,'006000',107,F,'N',42.15
462,69300.00,11394.00,6.97,1447,'006000',107,F,'N',6.97
462,69500.00,69500.00,42.52,951,'006000',107,F,'N',42.52
462,69600.00,69600.00,42.58,765,'006000',107,F,'N',42.58
462,70100.00,35050.00,21.44,217,'006000',107,F,'N',21.44
462,70200.00,12025.00,7.36,1467,'006000',107,F,'N',7.36
462,70300.00,70300.00,43.01,813,'006000',107,F,'N',43.01
462,70400.00,70400.00,43.07,639,'006000',107,F,'N',43.07
462,70500.00,70500.00,43.13,1319,'006000',107,F,'N',43.13
462,70800.00,70800.00,43.31,542,'006000',107,F,'N',43.31
462,70900.00,70900.00,43.38,729,'006000',107,F,'N',43.38
462,71000.00,71000.00,43.44,367,'006000',107,F,'N',43.44
462,71400.00,71400.00,43.68,266,'006000',107,F,'N',43.68
462,72000.00,72000.00,44.05,759,'006000',107,F,'N',44.05
462,72000.00,72000.00,44.05,1311,'006000',107,F,'N',44.05
462,72100.00,72100.00,44.11,1217,'006000',107,F,'N',44.11
462,72200.00,72200.00,44.17,871,'006000',107,F,'N',44.17
462,72300.00,72300.00,44.23,57,'006000',107,F,'N',44.23
462,72500.00,72500.00,44.35,629,'006000',107,F,'N',44.35
462,72600.00,72600.00,44.42,1370,'006000',107,F,'N',44.42
462,72900.00,72900.00,44.60,901,'006000',107,F,'N',44.60
462,72900.00,72900.00,44.60,1036,'006000',107,F,'N',44.60
462,73200.00,73200.00,44.78,1067,'006000',107,F,'N',44.78
462,73300.00,73300.00,44.84,70,'006000',107,F,'N',44.84
462,73700.00,73700.00,45.09,1202,'006000',107,F,'N',45.09
462,73900.00,73900.00,45.21,690,'006000',107,F,'N',45.21
462,74000.00,74000.00,45.27,309,'006000',107,F,'N',45.27
462,74200.00,74200.00,45.39,1328,'006000',107,F,'N',45.39
462,74400.00,74400.00,45.52,1028,'006000',107,F,'N',45.52
462,74700.00,12115.00,7.41,405,'006000',107,F,'N',7.41
462,75000.00,75000.00,45.88,606,'006000',107,F,'N',45.88
462,75000.00,75000.00,45.88,1229,'006000',107,F,'N',45.88
462,75000.00,75000.00,45.88,1329,'006000',107,F,'N',45.88
462,75300.00,75300.00,46.07,67,'006000',107,F,'N',46.07
462,75400.00,75400.00,46.13,53,'006000',107,F,'N',46.13
462,75400.00,75400.00,46.13,878,'006000',107,F,'N',46.13
462,75500.00,75500.00,46.19,694,'006000',107,F,'N',46.19
462,75600.00,11568.00,7.08,362,'006000',107,F,'N',7.08
462,75800.00,75800.00,46.37,77,'006000',107,F,'N',46.37
462,75800.00,75800.00,46.37,727,'006000',107,F,'N',46.37
462,76100.00,76100.00,46.56,641,'006000',107,F,'N',46.56
462,76100.00,76100.00,46.56,1307,'006000',107,F,'N',46.56
462,76500.00,76500.00,46.80,1158,'006000',107,F,'N',46.80
462,76700.00,76700.00,46.92,386,'006000',107,F,'N',46.92
462,76700.00,76700.00,46.92,1536,'006000',107,F,'N',46.92
462,76800.00,76800.00,46.98,486,'006000',107,F,'N',46.98
462,76900.00,76900.00,47.05,864,'006000',107,F,'N',47.05
462,76900.00,76900.00,47.05,1214,'006000',107,F,'N',47.05
462,77000.00,77000.00,47.11,106,'006000',107,F,'N',47.11
462,77100.00,77100.00,47.17,910,'006000',107,F,'N',47.17
462,77300.00,77300.00,47.29,830,'006000',107,F,'N',47.29
462,77300.00,77300.00,47.29,894,'006000',107,F,'N',47.29
462,77400.00,77400.00,47.35,930,'006000',107,F,'N',47.35
462,77800.00,15177.00,9.28,1009,'006000',107,F,'N',9.28
462,78000.00,78000.00,47.72,276,'006000',107,F,'N',47.72
462,78200.00,78200.00,47.84,613,'006000',107,F,'N',47.84
462,78600.00,78600.00,48.09,657,'006000',107,F,'N',48.09
462,78800.00,78800.00,48.21,314,'006000',107,F,'N',48.21
462,78800.00,78800.00,48.21,725,'006000',107,F,'N',48.21
462,78900.00,78900.00,48.27,158,'006000',107,F,'N',48.27
462,78900.00,78900.00,48.27,1473,'006000',107,F,'N',48.27
462,80500.00,80500.00,49.25,224,'006000',107,F,'N',49.25
462,80800.00,80800.00,49.43,334,'006000',107,F,'N',49.43
462,81300.00,81300.00,49.74,305,'006000',107,F,'N',49.74
462,81300.00,81300.00,49.74,1427,'006000',107,F,'N',49.74
462,81500.00,81500.00,49.86,105,'006000',107,F,'N',49.86
462,81700.00,81700.00,49.98,768,'006000',107,F,'N',49.98
462,82400.00,82400.00,50.41,934,'006000',107,F,'N',50.41
462,82800.00,82800.00,50.66,747,'006000',107,F,'N',50.66
462,82800.00,82800.00,50.66,1373,'006000',107,F,'N',50.66
462,82900.00,82900.00,50.72,856,'006000',107,F,'N',50.72
462,83000.00,83000.00,50.78,1135,'006000',107,F,'N',50.78
462,83300.00,66640.00,40.77,566,'006000',107,F,'N',40.77
462,83400.00,11305.00,6.92,1354,'006000',107,F,'N',6.92
462,83400.00,83400.00,51.02,900,'006000',107,F,'N',51.02
462,83800.00,0.00,0.00,1567,'006000',107,F,'N',0.00
462,83800.00,83800.00,51.27,779,'006000',107,F,'N',51.27
462,83900.00,83900.00,51.33,304,'006000',107,F,'N',51.33
462,84000.00,84000.00,51.39,758,'006000',107,F,'N',51.39
462,84000.00,84000.00,51.39,1093,'006000',107,F,'N',51.39
462,84100.00,84100.00,51.45,287,'006000',107,F,'N',51.45
462,84400.00,0.00,0.00,1580,'006000',107,F,'N',0.00
462,84500.00,84500.00,51.70,300,'006000',107,F,'N',51.70
462,84600.00,84600.00,51.76,1376,'006000',107,F,'N',51.76
462,84800.00,84800.00,51.88,248,'006000',107,F,'N',51.88
462,84900.00,84900.00,51.94,194,'006000',107,F,'N',51.94
462,84900.00,84900.00,51.94,531,'006000',107,F,'N',51.94
462,85000.00,85000.00,52.00,1118,'006000',107,F,'N',52.00
462,85200.00,85200.00,52.12,294,'006000',107,F,'N',52.12
462,85400.00,85400.00,52.25,1092,'006000',107,F,'N',52.25
462,85400.00,85400.00,52.25,1372,'006000',107,F,'N',52.25
462,85600.00,85600.00,52.37,1022,'006000',107,F,'N',52.37
462,85700.00,85700.00,52.43,658,'006000',107,F,'N',52.43
462,85700.00,85700.00,52.43,1485,'006000',107,F,'N',52.43
462,85800.00,85800.00,52.49,52,'006000',107,F,'N',52.49
462,85800.00,85800.00,52.49,1417,'006000',107,F,'N',52.49
462,86400.00,86400.00,52.86,833,'006000',107,F,'N',52.86
462,87500.00,87500.00,53.53,55,'006000',107,F,'N',53.53
462,88500.00,88500.00,54.14,683,'006000',107,F,'N',54.14
462,88600.00,88600.00,54.20,308,'006000',107,F,'N',54.20
462,88700.00,88700.00,54.26,520,'006000',107,F,'N',54.26
462,88900.00,88900.00,54.39,451,'006000',107,F,'N',54.39
462,90300.00,90300.00,55.24,992,'006000',107,F,'N',55.24
462,90400.00,90400.00,55.30,136,'006000',107,F,'N',55.30
462,90400.00,90400.00,55.30,808,'006000',107,F,'N',55.30
462,90600.00,90600.00,55.43,1145,'006000',107,F,'N',55.43
462,90900.00,90900.00,55.61,527,'006000',107,F,'N',55.61
462,91100.00,91100.00,55.73,688,'006000',107,F,'N',55.73
462,91200.00,91200.00,55.79,322,'006000',107,F,'N',55.79
462,91400.00,91400.00,55.92,716,'006000',107,F,'N',55.92
462,91400.00,91400.00,55.92,1068,'006000',107,F,'N',55.92
462,91900.00,91900.00,56.22,100,'006000',107,F,'N',56.22
462,92000.00,92000.00,56.28,92,'006000',107,F,'N',56.28
462,92000.00,92000.00,56.28,265,'006000',107,F,'N',56.28
462,92100.00,92100.00,56.34,755,'006000',107,F,'N',56.34
462,92600.00,22428.00,13.72,525,'006000',107,F,'N',13.72
462,92600.00,92600.00,56.65,1343,'006000',107,F,'N',56.65
462,93000.00,42400.00,25.94,1525,'006000',107,F,'N',25.94
462,93100.00,93100.00,56.96,960,'006000',107,F,'N',56.96
462,93200.00,0.00,0.00,1558,'006000',107,F,'N',0.00
462,93300.00,93300.00,57.08,492,'006000',107,F,'N',57.08
462,93400.00,93400.00,57.14,1071,'006000',107,F,'N',57.14
462,93600.00,93600.00,57.26,115,'006000',107,F,'N',57.26
462,93600.00,93600.00,57.26,1445,'006000',107,F,'N',57.26
462,93700.00,93700.00,57.32,646,'006000',107,F,'N',57.32
462,93800.00,93800.00,57.38,1428,'006000',107,F,'N',57.38
462,93900.00,93900.00,57.45,622,'006000',107,F,'N',57.45
462,94100.00,94100.00,57.57,176,'006000',107,F,'N',57.57
462,94200.00,94200.00,57.63,703,'006000',107,F,'N',57.63
462,94400.00,94400.00,57.75,269,'006000',107,F,'N',57.75
462,94800.00,94800.00,58.00,608,'006000',107,F,'N',58.00
462,95000.00,95000.00,58.12,605,'006000',107,F,'N',58.12
462,95000.00,95000.00,58.12,1264,'006000',107,F,'N',58.12
462,95100.00,95100.00,58.18,292,'006000',107,F,'N',58.18
462,95100.00,95100.00,58.18,1260,'006000',107,F,'N',58.18
462,95200.00,95200.00,58.24,588,'006000',107,F,'N',58.24
462,95200.00,95200.00,58.24,1039,'006000',107,F,'N',58.24
462,95500.00,95500.00,58.42,380,'006000',107,F,'N',58.42
462,95700.00,95700.00,58.55,1090,'006000',107,F,'N',58.55
462,95900.00,95900.00,58.67,1221,'006000',107,F,'N',58.67
462,96000.00,96000.00,58.73,487,'006000',107,F,'N',58.73
462,96100.00,96100.00,58.79,614,'006000',107,F,'N',58.79
462,96200.00,45061.00,27.57,94,'006000',107,F,'N',27.57
462,96200.00,96200.00,58.85,942,'006000',107,F,'N',58.85
462,96900.00,96900.00,59.28,81,'006000',107,F,'N',59.28
462,97000.00,97000.00,59.34,1210,'006000',107,F,'N',59.34
462,97100.00,97100.00,59.40,1424,'006000',107,F,'N',59.40
462,97200.00,97200.00,59.46,918,'006000',107,F,'N',59.46
462,97300.00,97300.00,59.53,1413,'006000',107,F,'N',59.53
462,97400.00,97400.00,59.59,912,'006000',107,F,'N',59.59
462,97800.00,97800.00,59.83,439,'006000',107,F,'N',59.83
462,98000.00,98000.00,59.95,728,'006000',107,F,'N',59.95
462,98100.00,98100.00,60.02,791,'006000',107,F,'N',60.02
462,98500.00,98500.00,60.26,681,'006000',107,F,'N',60.26
462,98700.00,98700.00,60.38,886,'006000',107,F,'N',60.38
462,99200.00,99200.00,60.69,123,'006000',107,F,'N',60.69
462,99200.00,99200.00,60.69,1100,'006000',107,F,'N',60.69
462,99200.00,99200.00,60.69,1266,'006000',107,F,'N',60.69
462,99400.00,99400.00,60.81,1394,'006000',107,F,'N',60.81
462,99500.00,99500.00,60.87,444,'006000',107,F,'N',60.87
462,99500.00,99500.00,60.87,1045,'006000',107,F,'N',60.87
462,99600.00,99600.00,60.93,1081,'006000',107,F,'N',60.93
462,99700.00,14830.00,9.07,956,'006000',107,F,'N',9.07
462,99800.00,99800.00,61.06,687,'006000',107,F,'N',61.06
462,99800.00,99800.00,61.06,1241,'006000',107,F,'N',61.06
462,100700.00,100700.00,61.61,665,'006000',107,F,'N',61.61
462,101100.00,101100.00,61.85,980,'006000',107,F,'N',61.85
462,101300.00,101300.00,61.97,1285,'006000',107,F,'N',61.97
462,101500.00,101500.00,62.10,157,'006000',107,F,'N',62.10
462,101500.00,101500.00,62.10,624,'006000',107,F,'N',62.10
462,101800.00,101800.00,62.28,948,'006000',107,F,'N',62.28
462,102000.00,102000.00,62.40,68,'006000',107,F,'N',62.40
462,102100.00,102100.00,62.46,600,'006000',107,F,'N',62.46
462,102300.00,102300.00,62.58,1459,'006000',107,F,'N',62.58
462,103100.00,103100.00,63.07,119,'006000',107,F,'N',63.07
462,103100.00,103100.00,63.07,431,'006000',107,F,'N',63.07
462,103100.00,103100.00,63.07,1273,'006000',107,F,'N',63.07
462,103500.00,103500.00,63.32,615,'006000',107,F,'N',63.32
462,103500.00,103500.00,63.32,857,'006000',107,F,'N',63.32
462,103900.00,103900.00,63.56,597,'006000',107,F,'N',63.56
462,104000.00,104000.00,63.62,551,'006000',107,F,'N',63.62
462,104100.00,104100.00,63.69,1059,'006000',107,F,'N',63.69
462,104200.00,104200.00,63.75,795,'006000',107,F,'N',63.75
462,104300.00,104300.00,63.81,819,'006000',107,F,'N',63.81
462,104400.00,104400.00,63.87,60,'006000',107,F,'N',63.87
462,104600.00,104600.00,63.99,372,'006000',107,F,'N',63.99
462,104800.00,104800.00,64.11,959,'006000',107,F,'N',64.11
462,104800.00,104800.00,64.11,1062,'006000',107,F,'N',64.11
462,104800.00,104800.00,64.11,1432,'006000',107,F,'N',64.11
462,104900.00,20705.00,12.67,944,'006000',107,F,'N',12.67
462,105200.00,105200.00,64.36,634,'006000',107,F,'N',64.36
462,105400.00,105400.00,64.48,533,'006000',107,F,'N',64.48
462,105900.00,105900.00,64.79,324,'006000',107,F,'N',64.79
462,106300.00,106300.00,65.03,361,'006000',107,F,'N',65.03
462,106700.00,66860.00,40.90,873,'006000',107,F,'N',40.90
462,106700.00,106700.00,65.28,807,'006000',107,F,'N',65.28
462,107000.00,107000.00,65.46,1498,'006000',107,F,'N',65.46
462,107500.00,24275.00,14.85,1367,'006000',107,F,'N',14.85
462,107500.00,107500.00,65.77,1326,'006000',107,F,'N',65.77
462,107900.00,107900.00,66.01,293,'006000',107,F,'N',66.01
462,108100.00,108100.00,66.13,971,'006000',107,F,'N',66.13
462,108600.00,108600.00,66.44,532,'006000',107,F,'N',66.44
462,109000.00,109000.00,66.68,664,'006000',107,F,'N',66.68
462,109100.00,60005.00,36.71,801,'006000',107,F,'N',36.71
462,109300.00,109300.00,66.87,1434,'006000',107,F,'N',66.87
462,109300.00,109300.00,66.87,1509,'006000',107,F,'N',66.87
462,109400.00,82050.00,50.20,73,'006000',107,F,'N',50.20
462,109500.00,109500.00,66.99,692,'006000',107,F,'N',66.99
462,109600.00,109600.00,67.05,1058,'006000',107,F,'N',67.05
462,109800.00,109800.00,67.17,347,'006000',107,F,'N',67.17
462,109900.00,109900.00,67.23,366,'006000',107,F,'N',67.23
462,109900.00,109900.00,67.23,382,'006000',107,F,'N',67.23
462,110600.00,110600.00,67.66,310,'006000',107,F,'N',67.66
462,111800.00,111800.00,68.40,1356,'006000',107,F,'N',68.40
462,111900.00,111900.00,68.46,295,'006000',107,F,'N',68.46
462,111900.00,111900.00,68.46,1379,'006000',107,F,'N',68.46
462,112400.00,19915.00,12.18,116,'006000',107,F,'N',12.18
462,112400.00,112400.00,68.76,1166,'006000',107,F,'N',68.76
462,112900.00,101610.00,62.16,902,'006000',107,F,'N',62.16
462,113300.00,113300.00,69.31,1500,'006000',107,F,'N',69.31
462,114000.00,114000.00,69.74,1512,'006000',107,F,'N',69.74
462,114000.00,114000.00,69.74,1515,'006000',107,F,'N',69.74
462,114800.00,20750.00,12.69,363,'006000',107,F,'N',12.69
462,114800.00,114800.00,70.23,1439,'006000',107,F,'N',70.23
462,115100.00,115100.00,70.42,1430,'006000',107,F,'N',70.42
462,115400.00,115400.00,70.60,595,'006000',107,F,'N',70.60
462,115800.00,115800.00,70.84,522,'006000',107,F,'N',70.84
462,115900.00,75335.00,46.09,710,'006000',107,F,'N',46.09
462,116200.00,116200.00,71.09,670,'006000',107,F,'N',71.09
462,116300.00,116300.00,71.15,669,'006000',107,F,'N',71.15
462,116700.00,0.00,0.00,1545,'006000',107,F,'N',0.00
462,116700.00,116700.00,71.39,644,'006000',107,F,'N',71.39
462,116700.00,116700.00,71.39,730,'006000',107,F,'N',71.39
462,116700.00,116700.00,71.39,1448,'006000',107,F,'N',71.39
462,117900.00,117900.00,72.13,85,'006000',107,F,'N',72.13
462,118000.00,118000.00,72.19,908,'006000',107,F,'N',72.19
462,118200.00,118200.00,72.31,766,'006000',107,F,'N',72.31
462,118300.00,118300.00,72.37,143,'006000',107,F,'N',72.37
462,118400.00,118400.00,72.43,63,'006000',107,F,'N',72.43
462,119400.00,119400.00,73.05,858,'006000',107,F,'N',73.05
462,119400.00,119400.00,73.05,961,'006000',107,F,'N',73.05
462,119600.00,119600.00,73.17,887,'006000',107,F,'N',73.17
462,119600.00,119600.00,73.17,1418,'006000',107,F,'N',73.17
462,119800.00,119800.00,73.29,685,'006000',107,F,'N',73.29
462,120000.00,120000.00,73.41,140,'006000',107,F,'N',73.41
462,120000.00,120000.00,73.41,200,'006000',107,F,'N',73.41
462,120600.00,120600.00,73.78,648,'006000',107,F,'N',73.78
462,121000.00,121000.00,74.03,965,'006000',107,F,'N',74.03
462,121400.00,121400.00,74.27,1080,'006000',107,F,'N',74.27
462,121600.00,121600.00,74.39,66,'006000',107,F,'N',74.39
462,122000.00,122000.00,74.64,650,'006000',107,F,'N',74.64
462,122100.00,122100.00,74.70,1152,'006000',107,F,'N',74.70
462,122400.00,122400.00,74.88,1180,'006000',107,F,'N',74.88
462,122700.00,92044.00,56.31,1201,'006000',107,F,'N',56.31
462,122800.00,122800.00,75.13,399,'006000',107,F,'N',75.13
462,123000.00,123000.00,75.25,285,'006000',107,F,'N',75.25
462,123200.00,80080.00,48.99,695,'006000',107,F,'N',48.99
462,123200.00,123200.00,75.37,1142,'006000',107,F,'N',75.37
462,124100.00,124100.00,75.92,564,'006000',107,F,'N',75.92
462,124400.00,124400.00,76.11,840,'006000',107,F,'N',76.11
462,124500.00,124500.00,76.17,1347,'006000',107,F,'N',76.17
462,124900.00,124900.00,76.41,738,'006000',107,F,'N',76.41
462,125000.00,125000.00,76.47,206,'006000',107,F,'N',76.47
462,125100.00,125100.00,76.53,691,'006000',107,F,'N',76.53
462,125400.00,125400.00,76.72,702,'006000',107,F,'N',76.72
462,125700.00,125700.00,76.90,651,'006000',107,F,'N',76.90
462,126400.00,126400.00,77.33,1003,'006000',107,F,'N',77.33
462,126500.00,126500.00,77.39,711,'006000',107,F,'N',77.39
462,127000.00,127000.00,77.70,1450,'006000',107,F,'N',77.70
462,127000.00,127000.00,77.70,1451,'006000',107,F,'N',77.70
462,127100.00,127100.00,77.76,1134,'006000',107,F,'N',77.76
462,127200.00,127200.00,77.82,1007,'006000',107,F,'N',77.82
462,127300.00,127300.00,77.88,1001,'006000',107,F,'N',77.88
462,127400.00,127400.00,77.94,763,'006000',107,F,'N',77.94
462,127500.00,0.00,0.00,1565,'006000',107,F,'N',0.00
462,127700.00,127700.00,78.12,64,'006000',107,F,'N',78.12
462,127800.00,127800.00,78.19,110,'006000',107,F,'N',78.19
462,128200.00,128200.00,78.43,635,'006000',107,F,'N',78.43
462,128500.00,128500.00,78.61,407,'006000',107,F,'N',78.61
462,128700.00,128700.00,78.74,325,'006000',107,F,'N',78.74
462,129100.00,129100.00,78.98,402,'006000',107,F,'N',78.98
462,129400.00,129400.00,79.16,529,'006000',107,F,'N',79.16
462,129400.00,129400.00,79.16,643,'006000',107,F,'N',79.16
462,129700.00,129700.00,79.35,604,'006000',107,F,'N',79.35
462,129700.00,129700.00,79.35,1027,'006000',107,F,'N',79.35
462,129700.00,129700.00,79.35,1177,'006000',107,F,'N',79.35
462,130000.00,130000.00,79.53,926,'006000',107,F,'N',79.53
462,130100.00,130100.00,79.59,1085,'006000',107,F,'N',79.59
462,130300.00,130300.00,79.71,354,'006000',107,F,'N',79.71
462,130600.00,130600.00,79.90,519,'006000',107,F,'N',79.90
462,131100.00,0.00,0.00,1559,'006000',107,F,'N',0.00
462,131400.00,131400.00,80.39,335,'006000',107,F,'N',80.39
462,131400.00,131400.00,80.39,1230,'006000',107,F,'N',80.39
462,131500.00,131500.00,80.45,1304,'006000',107,F,'N',80.45
462,132300.00,132300.00,80.94,667,'006000',107,F,'N',80.94
462,132300.00,132300.00,80.94,889,'006000',107,F,'N',80.94
462,132500.00,36500.00,22.33,1147,'006000',107,F,'N',22.33
462,132500.00,132500.00,81.06,573,'006000',107,F,'N',81.06
462,132500.00,132500.00,81.06,767,'006000',107,F,'N',81.06
462,132500.00,132500.00,81.06,1449,'006000',107,F,'N',81.06
462,132600.00,132600.00,81.12,599,'006000',107,F,'N',81.12
462,132700.00,132700.00,81.18,319,'006000',107,F,'N',81.18
462,132700.00,132700.00,81.18,633,'006000',107,F,'N',81.18
462,132900.00,132900.00,81.31,1355,'006000',107,F,'N',81.31
462,133100.00,133100.00,81.43,962,'006000',107,F,'N',81.43
462,133300.00,66650.00,40.78,1454,'006000',107,F,'N',40.78
462,133600.00,133600.00,81.73,654,'006000',107,F,'N',81.73
462,133800.00,133800.00,81.86,1056,'006000',107,F,'N',81.86
462,133900.00,133900.00,81.92,173,'006000',107,F,'N',81.92
462,134200.00,134200.00,82.10,313,'006000',107,F,'N',82.10
462,134500.00,134500.00,82.28,570,'006000',107,F,'N',82.28
462,134600.00,134600.00,82.35,69,'006000',107,F,'N',82.35
462,134700.00,134700.00,82.41,337,'006000',107,F,'N',82.41
462,134800.00,134800.00,82.47,1133,'006000',107,F,'N',82.47
462,134900.00,134900.00,82.53,1072,'006000',107,F,'N',82.53
462,135000.00,135000.00,82.59,1270,'006000',107,F,'N',82.59
462,135100.00,135100.00,82.65,465,'006000',107,F,'N',82.65
462,135200.00,135200.00,82.71,671,'006000',107,F,'N',82.71
462,135400.00,135400.00,82.83,1042,'006000',107,F,'N',82.83
462,136200.00,136200.00,83.32,426,'006000',107,F,'N',83.32
462,136200.00,136200.00,83.32,498,'006000',107,F,'N',83.32
462,136400.00,136400.00,83.45,967,'006000',107,F,'N',83.45
462,136500.00,136500.00,83.51,320,'006000',107,F,'N',83.51
462,136700.00,136700.00,83.63,1198,'006000',107,F,'N',83.63
462,136800.00,136800.00,83.69,534,'006000',107,F,'N',83.69
462,137000.00,137000.00,83.81,647,'006000',107,F,'N',83.81
462,137300.00,137300.00,84.00,259,'006000',107,F,'N',84.00
462,137300.00,137300.00,84.00,640,'006000',107,F,'N',84.00
462,137500.00,137500.00,84.12,273,'006000',107,F,'N',84.12
462,137800.00,137800.00,84.30,109,'006000',107,F,'N',84.30
462,137900.00,84464.00,51.67,903,'006000',107,F,'N',51.67
462,138000.00,138000.00,84.43,1422,'006000',107,F,'N',84.43
462,138400.00,138400.00,84.67,1037,'006000',107,F,'N',84.67
462,139300.00,139300.00,85.22,1503,'006000',107,F,'N',85.22
462,140000.00,140000.00,85.65,686,'006000',107,F,'N',85.65
462,140500.00,140500.00,85.95,318,'006000',107,F,'N',85.95
462,140700.00,140700.00,86.08,144,'006000',107,F,'N',86.08
462,140700.00,140700.00,86.08,935,'006000',107,F,'N',86.08
462,140800.00,140800.00,86.14,357,'006000',107,F,'N',86.14
462,141000.00,141000.00,86.26,252,'006000',107,F,'N',86.26
462,142000.00,142000.00,86.87,1025,'006000',107,F,'N',86.87
462,142100.00,142100.00,86.93,1282,'006000',107,F,'N',86.93
462,142900.00,142900.00,87.42,632,'006000',107,F,'N',87.42
462,143000.00,51800.00,31.69,847,'006000',107,F,'N',31.69
462,143100.00,143100.00,87.55,642,'006000',107,F,'N',87.55
462,143100.00,143100.00,87.55,1375,'006000',107,F,'N',87.55
462,143100.00,143100.00,87.55,1438,'006000',107,F,'N',87.55
462,143300.00,143300.00,87.67,1043,'006000',107,F,'N',87.67
462,143400.00,143400.00,87.73,913,'006000',107,F,'N',87.73
462,143400.00,143400.00,87.73,937,'006000',107,F,'N',87.73
462,143500.00,143500.00,87.79,400,'006000',107,F,'N',87.79
462,143600.00,143600.00,87.85,872,'006000',107,F,'N',87.85
462,143900.00,143900.00,88.03,862,'006000',107,F,'N',88.03
462,144100.00,144100.00,88.16,427,'006000',107,F,'N',88.16
462,144600.00,27159.00,16.62,895,'006000',107,F,'N',16.62
462,144600.00,144600.00,88.46,464,'006000',107,F,'N',88.46
462,144600.00,144600.00,88.46,1297,'006000',107,F,'N',88.46
462,144900.00,144900.00,88.65,220,'006000',107,F,'N',88.65
462,144900.00,144900.00,88.65,1478,'006000',107,F,'N',88.65
462,145100.00,145100.00,88.77,897,'006000',107,F,'N',88.77
462,145300.00,145300.00,88.89,612,'006000',107,F,'N',88.89
462,145400.00,145400.00,88.95,406,'006000',107,F,'N',88.95
462,145800.00,145800.00,89.20,1048,'006000',107,F,'N',89.20
462,145900.00,145900.00,89.26,1258,'006000',107,F,'N',89.26
462,146000.00,146000.00,89.32,680,'006000',107,F,'N',89.32
462,146100.00,146100.00,89.38,757,'006000',107,F,'N',89.38
462,146500.00,146500.00,89.63,925,'006000',107,F,'N',89.63
462,146900.00,146900.00,89.87,1279,'006000',107,F,'N',89.87
462,146900.00,146900.00,89.87,1396,'006000',107,F,'N',89.87
462,147000.00,95155.00,58.21,502,'006000',107,F,'N',58.21
462,147300.00,147300.00,90.11,1247,'006000',107,F,'N',90.11
462,148300.00,148300.00,90.73,1345,'006000',107,F,'N',90.73
462,148500.00,148500.00,90.85,467,'006000',107,F,'N',90.85
462,148900.00,148900.00,91.09,718,'006000',107,F,'N',91.09
462,149000.00,149000.00,91.15,245,'006000',107,F,'N',91.15
462,149100.00,149100.00,91.22,353,'006000',107,F,'N',91.22
462,149300.00,149300.00,91.34,1082,'006000',107,F,'N',91.34
462,149700.00,149700.00,91.58,469,'006000',107,F,'N',91.58
462,149800.00,149800.00,91.64,142,'006000',107,F,'N',91.64
462,149800.00,149800.00,91.64,155,'006000',107,F,'N',91.64
462,149800.00,149800.00,91.64,1017,'006000',107,F,'N',91.64
462,150000.00,150000.00,91.77,422,'006000',107,F,'N',91.77
462,150200.00,150200.00,91.89,1299,'006000',107,F,'N',91.89
462,150300.00,150300.00,91.95,359,'006000',107,F,'N',91.95
462,150500.00,75250.00,46.04,340,'006000',107,F,'N',46.04
462,150800.00,150800.00,92.26,1368,'006000',107,F,'N',92.26
462,151300.00,151300.00,92.56,805,'006000',107,F,'N',92.56
462,151400.00,151400.00,92.62,749,'006000',107,F,'N',92.62
462,151600.00,151600.00,92.75,1207,'006000',107,F,'N',92.75
462,152100.00,152100.00,93.05,84,'006000',107,F,'N',93.05
462,152300.00,152300.00,93.17,1317,'006000',107,F,'N',93.17
462,153800.00,153800.00,94.09,742,'006000',107,F,'N',94.09
462,154100.00,154100.00,94.27,778,'006000',107,F,'N',94.27
462,154400.00,154400.00,94.46,138,'006000',107,F,'N',94.46
462,154800.00,26848.00,16.43,1397,'006000',107,F,'N',16.43
462,154800.00,154800.00,94.70,916,'006000',107,F,'N',94.70
462,154900.00,154900.00,94.76,676,'006000',107,F,'N',94.76
462,155000.00,24403.00,14.93,1461,'006000',107,F,'N',14.93
462,155000.00,155000.00,94.83,607,'006000',107,F,'N',94.83
462,155000.00,155000.00,94.83,668,'006000',107,F,'N',94.83
462,155000.00,155000.00,94.83,870,'006000',107,F,'N',94.83
462,155100.00,155100.00,94.89,178,'006000',107,F,'N',94.89
462,155100.00,155100.00,94.89,226,'006000',107,F,'N',94.89
462,155200.00,155200.00,94.95,1479,'006000',107,F,'N',94.95
462,155500.00,155500.00,95.13,876,'006000',107,F,'N',95.13
462,155900.00,155900.00,95.38,726,'006000',107,F,'N',95.38
462,156200.00,156200.00,95.56,638,'006000',107,F,'N',95.56
462,156200.00,156200.00,95.56,866,'006000',107,F,'N',95.56
462,156500.00,156500.00,95.74,689,'006000',107,F,'N',95.74
462,156500.00,156500.00,95.74,888,'006000',107,F,'N',95.74
462,156700.00,68052.00,41.63,1254,'006000',107,F,'N',41.63
462,156700.00,156700.00,95.87,653,'006000',107,F,'N',95.87
462,156800.00,68301.00,41.79,1253,'006000',107,F,'N',41.79
462,156900.00,156900.00,95.99,71,'006000',107,F,'N',95.99
462,157100.00,157100.00,96.11,1292,'006000',107,F,'N',96.11
462,157100.00,157100.00,96.11,1511,'006000',107,F,'N',96.11
462,157200.00,157200.00,96.17,662,'006000',107,F,'N',96.17
462,157400.00,157400.00,96.29,637,'006000',107,F,'N',96.29
462,157400.00,157400.00,96.29,892,'006000',107,F,'N',96.29
462,157600.00,157600.00,96.42,215,'006000',107,F,'N',96.42
462,157600.00,157600.00,96.42,663,'006000',107,F,'N',96.42
462,157600.00,157600.00,96.42,1340,'006000',107,F,'N',96.42
462,157700.00,157700.00,96.48,401,'006000',107,F,'N',96.48
462,158900.00,158900.00,97.21,1458,'006000',107,F,'N',97.21
462,159200.00,159200.00,97.40,397,'006000',107,F,'N',97.40
462,159900.00,159900.00,97.82,590,'006000',107,F,'N',97.82
462,160000.00,160000.00,97.88,1110,'006000',107,F,'N',97.88
462,160300.00,160300.00,98.07,835,'006000',107,F,'N',98.07
462,160600.00,160600.00,98.25,656,'006000',107,F,'N',98.25
462,160600.00,160600.00,98.25,761,'006000',107,F,'N',98.25
462,160600.00,160600.00,98.25,975,'006000',107,F,'N',98.25
462,160800.00,160800.00,98.37,701,'006000',107,F,'N',98.37
462,161100.00,161100.00,98.56,609,'006000',107,F,'N',98.56
462,161200.00,161200.00,98.62,414,'006000',107,F,'N',98.62
462,161400.00,83928.00,51.35,1474,'006000',107,F,'N',51.35
462,161551.00,161551.00,98.83,1530,'006000',107,F,'N',98.83
462,161553.00,161553.00,98.83,1539,'006000',107,F,'N',98.83
462,161600.00,161600.00,98.86,839,'006000',107,F,'N',98.86
462,161900.00,161900.00,99.05,379,'006000',107,F,'N',99.05
462,161900.00,161900.00,99.05,561,'006000',107,F,'N',99.05
462,162200.00,162200.00,99.23,1225,'006000',107,F,'N',99.23
462,162300.00,162300.00,99.29,108,'006000',107,F,'N',99.29
462,162600.00,138210.00,84.55,628,'006000',107,F,'N',84.55
462,162700.00,162700.00,99.54,1234,'006000',107,F,'N',99.54
462,163300.00,92578.00,56.64,1296,'006000',107,F,'N',56.64
462,163700.00,163700.00,100.15,842,'006000',107,F,'N',100.15
462,163700.00,163700.00,100.15,1083,'006000',107,F,'N',100.15
462,164000.00,164000.00,100.33,627,'006000',107,F,'N',100.33
462,164800.00,164800.00,100.82,601,'006000',107,F,'N',100.82
462,165000.00,165000.00,100.94,1316,'006000',107,F,'N',100.94
462,165100.00,165100.00,101.00,555,'006000',107,F,'N',101.00
462,165500.00,165500.00,101.25,1310,'006000',107,F,'N',101.25
462,165600.00,165600.00,101.31,1410,'006000',107,F,'N',101.31
462,165900.00,165900.00,101.49,558,'006000',107,F,'N',101.49
462,166000.00,166000.00,101.56,631,'006000',107,F,'N',101.56
462,166100.00,166100.00,101.62,102,'006000',107,F,'N',101.62
462,166100.00,166100.00,101.62,603,'006000',107,F,'N',101.62
462,166700.00,166700.00,101.98,771,'006000',107,F,'N',101.98
462,167700.00,167700.00,102.60,562,'006000',107,F,'N',102.60
462,167800.00,30611.00,18.73,1138,'006000',107,F,'N',18.73
462,168000.00,168000.00,102.78,592,'006000',107,F,'N',102.78
462,168000.00,168000.00,102.78,1041,'006000',107,F,'N',102.78
462,168200.00,168200.00,102.90,623,'006000',107,F,'N',102.90
462,168200.00,168200.00,102.90,649,'006000',107,F,'N',102.90
462,168200.00,168200.00,102.90,698,'006000',107,F,'N',102.90
462,168300.00,168300.00,102.96,237,'006000',107,F,'N',102.96
462,168300.00,168300.00,102.96,618,'006000',107,F,'N',102.96
462,168700.00,168700.00,103.21,474,'006000',107,F,'N',103.21
462,169200.00,169200.00,103.51,1276,'006000',107,F,'N',103.51
462,169400.00,169400.00,103.64,1108,'006000',107,F,'N',103.64
462,169400.00,169400.00,103.64,1191,'006000',107,F,'N',103.64
462,169800.00,169800.00,103.88,475,'006000',107,F,'N',103.88
462,170000.00,170000.00,104.00,1218,'006000',107,F,'N',104.00
462,170200.00,170200.00,104.12,183,'006000',107,F,'N',104.12
462,170400.00,31787.00,19.45,739,'006000',107,F,'N',19.45
462,171100.00,171100.00,104.68,616,'006000',107,F,'N',104.68
462,171200.00,171200.00,104.74,1226,'006000',107,F,'N',104.74
462,171900.00,171900.00,105.16,1011,'006000',107,F,'N',105.16
462,172000.00,172000.00,105.23,212,'006000',107,F,'N',105.23
462,172200.00,152360.00,93.21,1250,'006000',107,F,'N',93.21
462,172200.00,172200.00,105.35,581,'006000',107,F,'N',105.35
462,172200.00,172200.00,105.35,1243,'006000',107,F,'N',105.35
462,172800.00,172800.00,105.72,485,'006000',107,F,'N',105.72
462,173000.00,173000.00,105.84,828,'006000',107,F,'N',105.84
462,173000.00,173000.00,105.84,1378,'006000',107,F,'N',105.84
462,173100.00,173100.00,105.90,332,'006000',107,F,'N',105.90
462,173200.00,45003.00,27.53,1262,'006000',107,F,'N',27.53
462,173200.00,173200.00,105.96,190,'006000',107,F,'N',105.96
462,173400.00,138720.00,84.87,107,'006000',107,F,'N',84.87
462,173600.00,173600.00,106.20,815,'006000',107,F,'N',106.20
462,173600.00,173600.00,106.20,1192,'006000',107,F,'N',106.20
462,173700.00,173700.00,106.27,1061,'006000',107,F,'N',106.27
462,174300.00,87150.00,53.32,869,'006000',107,F,'N',53.32
462,174300.00,174300.00,106.63,1084,'006000',107,F,'N',106.63
462,174300.00,174300.00,106.63,1251,'006000',107,F,'N',106.63
462,175200.00,175200.00,107.18,950,'006000',107,F,'N',107.18
462,175600.00,175600.00,107.43,659,'006000',107,F,'N',107.43
462,175700.00,175700.00,107.49,521,'006000',107,F,'N',107.49
462,175700.00,175700.00,107.49,636,'006000',107,F,'N',107.49
462,176000.00,176000.00,107.67,1337,'006000',107,F,'N',107.67
462,176500.00,176500.00,107.98,514,'006000',107,F,'N',107.98
462,176500.00,176500.00,107.98,645,'006000',107,F,'N',107.98
462,176500.00,176500.00,107.98,679,'006000',107,F,'N',107.98
462,176600.00,176600.00,108.04,587,'006000',107,F,'N',108.04
462,177100.00,177100.00,108.35,790,'006000',107,F,'N',108.35
462,177400.00,177400.00,108.53,221,'006000',107,F,'N',108.53
462,177500.00,177500.00,108.59,1320,'006000',107,F,'N',108.59
462,177900.00,177900.00,108.84,1157,'006000',107,F,'N',108.84
462,178400.00,178400.00,109.14,1046,'006000',107,F,'N',109.14
462,178400.00,178400.00,109.14,1063,'006000',107,F,'N',109.14
462,178600.00,178600.00,109.26,938,'006000',107,F,'N',109.26
462,179000.00,179000.00,109.51,760,'006000',107,F,'N',109.51
462,179600.00,131600.00,80.51,1186,'006000',107,F,'N',80.51
462,179700.00,179700.00,109.94,317,'006000',107,F,'N',109.94
462,179800.00,179800.00,110.00,282,'006000',107,F,'N',110.00
462,180300.00,180300.00,110.30,675,'006000',107,F,'N',110.30
462,180500.00,180500.00,110.43,1365,'006000',107,F,'N',110.43
462,180600.00,180600.00,110.49,773,'006000',107,F,'N',110.49
462,180600.00,180600.00,110.49,1522,'006000',107,F,'N',110.49
462,180800.00,180800.00,110.61,875,'006000',107,F,'N',110.61
462,181100.00,181100.00,110.79,153,'006000',107,F,'N',110.79
462,181700.00,181700.00,111.16,617,'006000',107,F,'N',111.16
462,181900.00,181900.00,111.28,922,'006000',107,F,'N',111.28
462,182100.00,182100.00,111.40,430,'006000',107,F,'N',111.40
462,182200.00,182200.00,111.47,122,'006000',107,F,'N',111.47
462,182400.00,182400.00,111.59,652,'006000',107,F,'N',111.59
462,182800.00,182800.00,111.83,998,'006000',107,F,'N',111.83
462,182900.00,182900.00,111.89,1281,'006000',107,F,'N',111.89
462,183000.00,183000.00,111.96,328,'006000',107,F,'N',111.96
462,183100.00,183100.00,112.02,1336,'006000',107,F,'N',112.02
462,183500.00,183500.00,112.26,375,'006000',107,F,'N',112.26
462,183800.00,29637.00,18.13,1106,'006000',107,F,'N',18.13
462,184000.00,184000.00,112.57,630,'006000',107,F,'N',112.57
462,184100.00,184100.00,112.63,1019,'006000',107,F,'N',112.63
462,184500.00,184500.00,112.87,255,'006000',107,F,'N',112.87
462,184700.00,184700.00,113.00,988,'006000',107,F,'N',113.00
462,185800.00,185800.00,113.67,619,'006000',107,F,'N',113.67
462,185800.00,185800.00,113.67,1315,'006000',107,F,'N',113.67
462,186200.00,186200.00,113.91,772,'006000',107,F,'N',113.91
462,186800.00,186800.00,114.28,1091,'006000',107,F,'N',114.28
462,187000.00,187000.00,114.40,147,'006000',107,F,'N',114.40
462,187100.00,187100.00,114.46,446,'006000',107,F,'N',114.46
462,187200.00,187200.00,114.52,210,'006000',107,F,'N',114.52
462,187400.00,187400.00,114.65,1163,'006000',107,F,'N',114.65
462,187600.00,187600.00,114.77,275,'006000',107,F,'N',114.77
462,187700.00,58100.00,35.54,885,'006000',107,F,'N',35.54
462,187800.00,187800.00,114.89,249,'006000',107,F,'N',114.89
462,188100.00,188100.00,115.08,247,'006000',107,F,'N',115.08
462,188900.00,188900.00,115.56,814,'006000',107,F,'N',115.56
462,189400.00,189400.00,115.87,377,'006000',107,F,'N',115.87
462,189900.00,189900.00,116.18,1330,'006000',107,F,'N',116.18
462,190000.00,190000.00,116.24,1098,'006000',107,F,'N',116.24
462,190200.00,190200.00,116.36,95,'006000',107,F,'N',116.36
462,190600.00,190600.00,116.60,535,'006000',107,F,'N',116.60
462,190600.00,190600.00,116.60,1199,'006000',107,F,'N',116.60
462,190900.00,190900.00,116.79,374,'006000',107,F,'N',116.79
462,191500.00,191500.00,117.16,135,'006000',107,F,'N',117.16
462,191800.00,191800.00,117.34,860,'006000',107,F,'N',117.34
462,192000.00,192000.00,117.46,518,'006000',107,F,'N',117.46
462,192100.00,192100.00,117.52,184,'006000',107,F,'N',117.52
462,192400.00,192400.00,117.71,626,'006000',107,F,'N',117.71
462,192700.00,192700.00,117.89,384,'006000',107,F,'N',117.89
462,192800.00,192800.00,117.95,585,'006000',107,F,'N',117.95
462,192900.00,192900.00,118.01,315,'006000',107,F,'N',118.01
462,193000.00,193000.00,118.07,1094,'006000',107,F,'N',118.07
462,193000.00,193000.00,118.07,1151,'006000',107,F,'N',118.07
462,193500.00,193500.00,118.38,164,'006000',107,F,'N',118.38
462,193600.00,193600.00,118.44,1044,'006000',107,F,'N',118.44
462,194500.00,194500.00,118.99,933,'006000',107,F,'N',118.99
462,194900.00,194900.00,119.24,699,'006000',107,F,'N',119.24
462,195500.00,30923.00,18.92,1516,'006000',107,F,'N',18.92
462,195700.00,195700.00,119.72,1124,'006000',107,F,'N',119.72
462,195800.00,195800.00,119.79,557,'006000',107,F,'N',119.79
462,195900.00,195900.00,119.85,546,'006000',107,F,'N',119.85
462,196000.00,196000.00,119.91,655,'006000',107,F,'N',119.91
462,196000.00,196000.00,119.91,1021,'006000',107,F,'N',119.91
462,196000.00,196000.00,119.91,1271,'006000',107,F,'N',119.91
462,197000.00,197000.00,120.52,883,'006000',107,F,'N',120.52
462,197200.00,197200.00,120.64,625,'006000',107,F,'N',120.64
462,197500.00,197500.00,120.83,1383,'006000',107,F,'N',120.83
462,197600.00,197600.00,120.89,327,'006000',107,F,'N',120.89
462,197600.00,197600.00,120.89,1518,'006000',107,F,'N',120.89
462,197700.00,98850.00,60.47,299,'006000',107,F,'N',60.47
462,198200.00,198200.00,121.25,968,'006000',107,F,'N',121.25
462,198300.00,198300.00,121.32,1314,'006000',107,F,'N',121.32
462,198400.00,198400.00,121.38,133,'006000',107,F,'N',121.38
462,198700.00,198700.00,121.56,179,'006000',107,F,'N',121.56
462,199000.00,199000.00,121.74,1300,'006000',107,F,'N',121.74
462,199300.00,34958.00,21.39,1227,'006000',107,F,'N',21.39
462,199300.00,199300.00,121.93,714,'006000',107,F,'N',121.93
462,199700.00,163633.00,100.11,1523,'006000',107,F,'N',100.11
462,199800.00,199800.00,122.23,1089,'006000',107,F,'N',122.23
462,200000.00,200000.00,122.36,927,'006000',107,F,'N',122.36
462,200300.00,200300.00,122.54,1233,'006000',107,F,'N',122.54
462,200400.00,200400.00,122.60,326,'006000',107,F,'N',122.60
462,200600.00,200600.00,122.72,1507,'006000',107,F,'N',122.72
462,201900.00,201900.00,123.52,1442,'006000',107,F,'N',123.52
462,202000.00,202000.00,123.58,1076,'006000',107,F,'N',123.58
462,202300.00,202300.00,123.76,507,'006000',107,F,'N',123.76
462,202300.00,202300.00,123.76,1381,'006000',107,F,'N',123.76
462,202700.00,202700.00,124.01,103,'006000',107,F,'N',124.01
462,202800.00,202800.00,124.07,1015,'006000',107,F,'N',124.07
462,203000.00,203000.00,124.19,398,'006000',107,F,'N',124.19
462,204000.00,204000.00,124.80,796,'006000',107,F,'N',124.80
462,204300.00,204300.00,124.99,409,'006000',107,F,'N',124.99
462,204400.00,204400.00,125.05,1425,'006000',107,F,'N',125.05
462,204500.00,204500.00,125.11,1357,'006000',107,F,'N',125.11
462,205000.00,162417.00,99.36,946,'006000',107,F,'N',99.36
462,205300.00,205300.00,125.60,263,'006000',107,F,'N',125.60
462,205400.00,205400.00,125.66,943,'006000',107,F,'N',125.66
462,205900.00,205900.00,125.97,1283,'006000',107,F,'N',125.97
462,206000.00,206000.00,126.03,919,'006000',107,F,'N',126.03
462,206000.00,206000.00,126.03,1480,'006000',107,F,'N',126.03
462,206500.00,206500.00,126.33,264,'006000',107,F,'N',126.33
462,206600.00,206600.00,126.39,253,'006000',107,F,'N',126.39
462,206700.00,206700.00,126.45,509,'006000',107,F,'N',126.45
462,208000.00,208000.00,127.25,301,'006000',107,F,'N',127.25
462,208270.00,208270.00,127.42,1541,'006000',107,F,'N',127.42
462,208300.00,208300.00,127.43,1141,'006000',107,F,'N',127.43
462,208800.00,208800.00,127.74,99,'006000',107,F,'N',127.74
462,209000.00,209000.00,127.86,1259,'006000',107,F,'N',127.86
462,209100.00,209100.00,127.92,323,'006000',107,F,'N',127.92
462,209300.00,209300.00,128.05,89,'006000',107,F,'N',128.05
462,209500.00,209500.00,128.17,231,'006000',107,F,'N',128.17
462,209800.00,209800.00,128.35,1414,'006000',107,F,'N',128.35
462,209900.00,209900.00,128.41,591,'006000',107,F,'N',128.41
462,210500.00,210500.00,128.78,297,'006000',107,F,'N',128.78
462,210800.00,210800.00,128.96,1246,'006000',107,F,'N',128.96
462,211900.00,211900.00,129.64,162,'006000',107,F,'N',129.64
462,212400.00,212400.00,129.94,740,'006000',107,F,'N',129.94
462,212600.00,212600.00,130.06,391,'006000',107,F,'N',130.06
462,212600.00,212600.00,130.06,777,'006000',107,F,'N',130.06
462,213100.00,213100.00,130.37,277,'006000',107,F,'N',130.37
462,213300.00,213300.00,130.49,697,'006000',107,F,'N',130.49
462,214000.00,214000.00,130.92,278,'006000',107,F,'N',130.92
462,214200.00,214200.00,131.04,505,'006000',107,F,'N',131.04
462,214500.00,214500.00,131.23,837,'006000',107,F,'N',131.23
462,215000.00,215000.00,131.53,91,'006000',107,F,'N',131.53
462,215000.00,215000.00,131.53,1429,'006000',107,F,'N',131.53
462,215500.00,215500.00,131.84,543,'006000',107,F,'N',131.84
462,215600.00,215600.00,131.90,1114,'006000',107,F,'N',131.90
462,215700.00,33430.00,20.45,418,'006000',107,F,'N',20.45
462,215900.00,215900.00,132.08,1291,'006000',107,F,'N',132.08
462,216600.00,216600.00,132.51,713,'006000',107,F,'N',132.51
462,216600.00,216600.00,132.51,978,'006000',107,F,'N',132.51
462,216600.00,216600.00,132.51,1216,'006000',107,F,'N',132.51
462,216700.00,216700.00,132.57,1255,'006000',107,F,'N',132.57
462,216900.00,216900.00,132.69,907,'006000',107,F,'N',132.69
462,217100.00,33474.00,20.48,1119,'006000',107,F,'N',20.48
462,217100.00,217100.00,132.82,1265,'006000',107,F,'N',132.82
462,217500.00,217500.00,133.06,508,'006000',107,F,'N',133.06
462,217900.00,217900.00,133.31,54,'006000',107,F,'N',133.31
462,218100.00,218100.00,133.43,262,'006000',107,F,'N',133.43
462,218100.00,218100.00,133.43,1223,'006000',107,F,'N',133.43
462,218300.00,218300.00,133.55,906,'006000',107,F,'N',133.55
462,218400.00,218400.00,133.61,816,'006000',107,F,'N',133.61
462,218600.00,218600.00,133.73,1400,'006000',107,F,'N',133.73
462,218800.00,218800.00,133.86,731,'006000',107,F,'N',133.86
462,219500.00,219500.00,134.29,434,'006000',107,F,'N',134.29
462,219500.00,219500.00,134.29,1055,'006000',107,F,'N',134.29
462,220300.00,220300.00,134.77,1073,'006000',107,F,'N',134.77
462,220600.00,220600.00,134.96,1189,'006000',107,F,'N',134.96
462,221200.00,221200.00,135.33,1344,'006000',107,F,'N',135.33
462,221500.00,221500.00,135.51,500,'006000',107,F,'N',135.51
462,221800.00,221800.00,135.69,416,'006000',107,F,'N',135.69
462,221800.00,221800.00,135.69,497,'006000',107,F,'N',135.69
462,222000.00,222000.00,135.81,1302,'006000',107,F,'N',135.81
462,222200.00,222200.00,135.94,1184,'006000',107,F,'N',135.94
462,222500.00,53852.00,32.95,1032,'006000',107,F,'N',32.95
462,222600.00,222600.00,136.18,1308,'006000',107,F,'N',136.18
462,222700.00,39311.00,24.05,1388,'006000',107,F,'N',24.05
462,222900.00,222900.00,136.37,540,'006000',107,F,'N',136.37
462,223100.00,223100.00,136.49,441,'006000',107,F,'N',136.49
462,223300.00,223300.00,136.61,494,'006000',107,F,'N',136.61
462,223300.00,223300.00,136.61,1514,'006000',107,F,'N',136.61
462,223600.00,66990.00,40.98,246,'006000',107,F,'N',40.98
462,223900.00,223900.00,136.98,1322,'006000',107,F,'N',136.98
462,224000.00,224000.00,137.04,1295,'006000',107,F,'N',137.04
462,224200.00,153301.00,93.79,945,'006000',107,F,'N',93.79
462,224700.00,224700.00,137.47,707,'006000',107,F,'N',137.47
462,224700.00,224700.00,137.47,891,'006000',107,F,'N',137.47
462,224900.00,224900.00,137.59,98,'006000',107,F,'N',137.59
462,225000.00,225000.00,137.65,1349,'006000',107,F,'N',137.65
462,225400.00,225400.00,137.89,969,'006000',107,F,'N',137.89
462,225500.00,225500.00,137.96,1212,'006000',107,F,'N',137.96
462,225500.00,225500.00,137.96,1377,'006000',107,F,'N',137.96
462,226000.00,226000.00,138.26,346,'006000',107,F,'N',138.26
462,226300.00,226300.00,138.45,1035,'006000',107,F,'N',138.45
462,226900.00,226900.00,138.81,549,'006000',107,F,'N',138.81
462,227100.00,227100.00,138.93,709,'006000',107,F,'N',138.93
462,227800.00,227800.00,139.36,954,'006000',107,F,'N',139.36
462,227900.00,227900.00,139.42,268,'006000',107,F,'N',139.42
462,228000.00,228000.00,139.49,1070,'006000',107,F,'N',139.49
462,229700.00,229700.00,140.53,506,'006000',107,F,'N',140.53
462,229900.00,229900.00,140.65,1453,'006000',107,F,'N',140.65
462,230100.00,230100.00,140.77,239,'006000',107,F,'N',140.77
462,230700.00,230700.00,141.14,660,'006000',107,F,'N',141.14
462,230700.00,230700.00,141.14,1402,'006000',107,F,'N',141.14
462,231000.00,231000.00,141.32,1256,'006000',107,F,'N',141.32
462,231400.00,231400.00,141.57,1194,'006000',107,F,'N',141.57
462,231700.00,231700.00,141.75,1462,'006000',107,F,'N',141.75
462,231800.00,208620.00,127.63,544,'006000',107,F,'N',127.63
462,232500.00,232500.00,142.24,113,'006000',107,F,'N',142.24
462,232500.00,232500.00,142.24,440,'006000',107,F,'N',142.24
462,232800.00,232800.00,142.42,468,'006000',107,F,'N',142.42
462,232800.00,232800.00,142.42,589,'006000',107,F,'N',142.42
462,233000.00,233000.00,142.54,1086,'006000',107,F,'N',142.54
462,233200.00,233200.00,142.67,1537,'006000',107,F,'N',142.67
462,233500.00,233500.00,142.85,1069,'006000',107,F,'N',142.85
462,233700.00,233700.00,142.97,569,'006000',107,F,'N',142.97
462,233800.00,233800.00,143.03,457,'006000',107,F,'N',143.03
462,234200.00,234200.00,143.28,56,'006000',107,F,'N',143.28
462,234200.00,234200.00,143.28,227,'006000',107,F,'N',143.28
462,234700.00,234700.00,143.58,371,'006000',107,F,'N',143.58
462,234700.00,234700.00,143.58,1030,'006000',107,F,'N',143.58
462,234900.00,234900.00,143.71,1465,'006000',107,F,'N',143.71
462,235000.00,235000.00,143.77,786,'006000',107,F,'N',143.77
462,235000.00,235000.00,143.77,1380,'006000',107,F,'N',143.77
462,235200.00,235200.00,143.89,351,'006000',107,F,'N',143.89
462,235300.00,235300.00,143.95,279,'006000',107,F,'N',143.95
462,235400.00,235400.00,144.01,222,'006000',107,F,'N',144.01
462,235500.00,235500.00,144.07,820,'006000',107,F,'N',144.07
462,236100.00,236100.00,144.44,1419,'006000',107,F,'N',144.44
462,236900.00,236900.00,144.93,991,'006000',107,F,'N',144.93
462,237100.00,237100.00,145.05,826,'006000',107,F,'N',145.05
462,237400.00,237400.00,145.24,705,'006000',107,F,'N',145.24
462,237500.00,237500.00,145.30,1421,'006000',107,F,'N',145.30
462,237700.00,237700.00,145.42,981,'006000',107,F,'N',145.42
462,238100.00,238100.00,145.66,331,'006000',107,F,'N',145.66
462,238100.00,238100.00,145.66,770,'006000',107,F,'N',145.66
462,238500.00,238500.00,145.91,1289,'006000',107,F,'N',145.91
462,238700.00,238700.00,146.03,1240,'006000',107,F,'N',146.03
462,239000.00,239000.00,146.21,1172,'006000',107,F,'N',146.21
462,239600.00,239600.00,146.58,376,'006000',107,F,'N',146.58
462,239800.00,239800.00,146.70,1026,'006000',107,F,'N',146.70
462,240000.00,240000.00,146.83,556,'006000',107,F,'N',146.83
462,240200.00,240200.00,146.95,1185,'006000',107,F,'N',146.95
462,240600.00,240600.00,147.19,191,'006000',107,F,'N',147.19
462,240700.00,240700.00,147.25,488,'006000',107,F,'N',147.25
462,240800.00,240800.00,147.32,274,'006000',107,F,'N',147.32
462,241800.00,241800.00,147.93,387,'006000',107,F,'N',147.93
462,243600.00,243600.00,149.03,435,'006000',107,F,'N',149.03
462,244300.00,244300.00,149.46,794,'006000',107,F,'N',149.46
462,244500.00,244500.00,149.58,204,'006000',107,F,'N',149.58
462,244900.00,244900.00,149.82,1482,'006000',107,F,'N',149.82
462,245200.00,245200.00,150.01,1303,'006000',107,F,'N',150.01
462,245500.00,245500.00,150.19,1010,'006000',107,F,'N',150.19
462,246000.00,150738.00,92.22,528,'006000',107,F,'N',92.22
462,246400.00,54221.00,33.17,1335,'006000',107,F,'N',33.17
462,248400.00,248400.00,151.97,1374,'006000',107,F,'N',151.97
462,248500.00,248500.00,152.03,547,'006000',107,F,'N',152.03
462,248600.00,248600.00,152.09,576,'006000',107,F,'N',152.09
462,248672.00,248672.00,152.13,957,'006000',107,F,'N',152.13
462,249400.00,249400.00,152.58,365,'006000',107,F,'N',152.58
462,249900.00,249900.00,152.88,851,'006000',107,F,'N',152.88
462,250100.00,250100.00,153.01,333,'006000',107,F,'N',153.01
462,250300.00,250300.00,153.13,234,'006000',107,F,'N',153.13
462,250800.00,250800.00,153.43,417,'006000',107,F,'N',153.43
462,251400.00,251400.00,153.80,985,'006000',107,F,'N',153.80
462,252600.00,252600.00,154.54,1097,'006000',107,F,'N',154.54
462,252800.00,205108.00,125.48,1278,'006000',107,F,'N',125.48
462,253400.00,253400.00,155.02,996,'006000',107,F,'N',155.02
462,254000.00,254000.00,155.39,93,'006000',107,F,'N',155.39
462,254400.00,254400.00,155.64,1038,'006000',107,F,'N',155.64
462,254600.00,254600.00,155.76,884,'006000',107,F,'N',155.76
462,255100.00,255100.00,156.06,170,'006000',107,F,'N',156.06
462,255200.00,255200.00,156.13,955,'006000',107,F,'N',156.13
462,255400.00,255400.00,156.25,1293,'006000',107,F,'N',156.25
462,256500.00,256500.00,156.92,1366,'006000',107,F,'N',156.92
462,257800.00,257800.00,157.72,481,'006000',107,F,'N',157.72
462,258200.00,258200.00,157.96,526,'006000',107,F,'N',157.96
462,258600.00,258600.00,158.21,1109,'006000',107,F,'N',158.21
462,258900.00,258900.00,158.39,1129,'006000',107,F,'N',158.39
462,259200.00,259200.00,158.57,515,'006000',107,F,'N',158.57
462,259500.00,259500.00,158.76,437,'006000',107,F,'N',158.76
462,259900.00,219554.00,134.32,6156,'006000  ',107,F,'N',
462,260700.00,260700.00,159.49,436,'006000',107,F,'N',159.49
462,260900.00,260900.00,159.61,855,'006000',107,F,'N',159.61
462,262200.00,262200.00,160.41,1489,'006000',107,F,'N',160.41
462,262500.00,262500.00,160.59,394,'006000',107,F,'N',160.59
462,262500.00,262500.00,160.59,841,'006000',107,F,'N',160.59
462,262500.00,262500.00,160.59,940,'006000',107,F,'N',160.59
462,262700.00,53077.00,32.47,1074,'006000',107,F,'N',32.47
462,262800.00,188017.00,115.02,733,'006000',107,F,'N',115.02
462,262800.00,262800.00,160.78,1237,'006000',107,F,'N',160.78
462,262900.00,262900.00,160.84,396,'006000',107,F,'N',160.84
462,264400.00,264400.00,161.75,784,'006000',107,F,'N',161.75
462,264500.00,264500.00,161.82,1018,'006000',107,F,'N',161.82
462,265000.00,265000.00,162.12,1159,'006000',107,F,'N',162.12
462,266700.00,266700.00,163.16,995,'006000',107,F,'N',163.16
462,267300.00,267300.00,163.53,982,'006000',107,F,'N',163.53
462,267500.00,0.00,0.00,1542,'006000',107,F,'N',0.00
462,267500.00,267500.00,163.65,721,'006000',107,F,'N',163.65
462,267500.00,267500.00,163.65,924,'006000',107,F,'N',163.65
462,267900.00,267900.00,163.90,769,'006000',107,F,'N',163.90
462,268000.00,268000.00,163.96,421,'006000',107,F,'N',163.96
462,268400.00,268400.00,164.20,168,'006000',107,F,'N',164.20
462,269000.00,269000.00,164.57,445,'006000',107,F,'N',164.57
462,270000.00,270000.00,165.18,987,'006000',107,F,'N',165.18
462,270000.00,270000.00,165.18,1196,'006000',107,F,'N',165.18
462,270500.00,270500.00,165.49,783,'006000',107,F,'N',165.49
462,270700.00,270700.00,165.61,1117,'006000',107,F,'N',165.61
462,271200.00,271200.00,165.91,1160,'006000',107,F,'N',165.91
462,271300.00,271300.00,165.98,1325,'006000',107,F,'N',165.98
462,271800.00,271800.00,166.28,345,'006000',107,F,'N',166.28
462,273100.00,273100.00,167.08,1238,'006000',107,F,'N',167.08
462,273800.00,57696.00,35.30,974,'006000',107,F,'N',35.30
462,274200.00,274200.00,167.75,863,'006000',107,F,'N',167.75
462,274300.00,274300.00,167.81,1153,'006000',107,F,'N',167.81
462,274400.00,255753.00,156.46,165,'006000',107,F,'N',156.46
462,274500.00,274500.00,167.93,818,'006000',107,F,'N',167.93
462,275000.00,275000.00,168.24,1475,'006000',107,F,'N',168.24
462,275300.00,275300.00,168.42,1057,'006000',107,F,'N',168.42
462,275400.00,275400.00,168.48,829,'006000',107,F,'N',168.48
462,275600.00,42696.00,26.12,1420,'006000',107,F,'N',26.12
462,275600.00,275600.00,168.61,350,'006000',107,F,'N',168.61
462,276800.00,276800.00,169.34,458,'006000',107,F,'N',169.34
462,277100.00,277100.00,169.52,568,'006000',107,F,'N',169.52
462,277900.00,277900.00,170.01,1088,'006000',107,F,'N',170.01
462,278300.00,278300.00,170.26,1501,'006000',107,F,'N',170.26
462,278600.00,278600.00,170.44,1116,'006000',107,F,'N',170.44
462,278700.00,278700.00,170.50,1020,'006000',107,F,'N',170.50
462,279300.00,279300.00,170.87,517,'006000',107,F,'N',170.87
462,279500.00,279500.00,170.99,1078,'006000',107,F,'N',170.99
462,279600.00,41236.00,25.23,1519,'006000',107,F,'N',25.23
462,279600.00,279600.00,171.05,1215,'006000',107,F,'N',171.05
462,279700.00,279700.00,171.11,1029,'006000',107,F,'N',171.11
462,280500.00,280500.00,171.60,787,'006000',107,F,'N',171.60
462,281100.00,281100.00,171.97,999,'006000',107,F,'N',171.97
462,281700.00,178050.00,108.93,810,'006000',107,F,'N',108.93
462,282000.00,282000.00,172.52,1136,'006000',107,F,'N',172.52
462,282300.00,56460.00,34.54,811,'006000',107,F,'N',34.54
462,282500.00,282500.00,172.83,114,'006000',107,F,'N',172.83
462,282500.00,282500.00,172.83,931,'006000',107,F,'N',172.83
462,282500.00,282500.00,172.83,977,'006000',107,F,'N',172.83
462,282600.00,282600.00,172.89,1504,'006000',107,F,'N',172.89
462,283100.00,64300.00,39.34,1382,'006000',107,F,'N',39.34
462,283400.00,258200.00,157.96,112,'006000',107,F,'N',157.96
462,283600.00,283600.00,173.50,530,'006000',107,F,'N',173.50
462,283900.00,50443.00,30.86,1128,'006000',107,F,'N',30.86
462,284500.00,284500.00,174.05,378,'006000',107,F,'N',174.05
462,284700.00,284700.00,174.17,349,'006000',107,F,'N',174.17
462,284900.00,284900.00,174.30,1232,'006000',107,F,'N',174.30
462,285300.00,285300.00,174.54,1287,'006000',107,F,'N',174.54
462,285700.00,285700.00,174.78,1176,'006000',107,F,'N',174.78
462,286800.00,286800.00,175.46,352,'006000',107,F,'N',175.46
462,287000.00,55321.00,33.84,1101,'006000',107,F,'N',33.84
462,287300.00,287300.00,175.76,1517,'006000',107,F,'N',175.76
462,288200.00,52914.00,32.37,312,'006000',107,F,'N',32.37
462,288200.00,288200.00,176.31,1476,'006000',107,F,'N',176.31
462,288500.00,288500.00,176.50,454,'006000',107,F,'N',176.50
462,288500.00,288500.00,176.50,1392,'006000',107,F,'N',176.50
462,288800.00,288800.00,176.68,575,'006000',107,F,'N',176.68
462,289800.00,289800.00,177.29,455,'006000',107,F,'N',177.29
462,290800.00,290800.00,177.91,174,'006000',107,F,'N',177.91
462,290800.00,290800.00,177.91,284,'006000',107,F,'N',177.91
462,291000.00,291000.00,178.03,202,'006000',107,F,'N',178.03
462,291200.00,291200.00,178.15,82,'006000',107,F,'N',178.15
462,291500.00,291500.00,178.33,238,'006000',107,F,'N',178.33
462,291800.00,291800.00,178.52,1102,'006000',107,F,'N',178.52
462,292100.00,292100.00,178.70,1437,'006000',107,F,'N',178.70
462,292300.00,40953.00,25.05,1521,'006000',107,F,'N',25.05
462,292300.00,292300.00,178.82,235,'006000',107,F,'N',178.82
462,292400.00,292400.00,178.88,1195,'006000',107,F,'N',178.88
462,292800.00,292800.00,179.13,424,'006000',107,F,'N',179.13
462,293000.00,293000.00,179.25,214,'006000',107,F,'N',179.25
462,293800.00,293800.00,179.74,1146,'006000',107,F,'N',179.74
462,294800.00,294800.00,180.35,161,'006000',107,F,'N',180.35
462,295600.00,295600.00,180.84,225,'006000',107,F,'N',180.84
462,295600.00,295600.00,180.84,385,'006000',107,F,'N',180.84
462,295700.00,295700.00,180.90,495,'006000',107,F,'N',180.90
462,295800.00,295800.00,180.96,432,'006000',107,F,'N',180.96
462,296600.00,296600.00,181.45,482,'006000',107,F,'N',181.45
462,296800.00,296800.00,181.58,205,'006000',107,F,'N',181.58
462,296900.00,296900.00,181.64,1131,'006000',107,F,'N',181.64
462,296900.00,296900.00,181.64,1411,'006000',107,F,'N',181.64
462,297700.00,297700.00,182.13,410,'006000',107,F,'N',182.13
462,297700.00,297700.00,182.13,762,'006000',107,F,'N',182.13
462,297800.00,297800.00,182.19,899,'006000',107,F,'N',182.19
462,297800.00,297800.00,182.19,1348,'006000',107,F,'N',182.19
462,298300.00,298300.00,182.49,877,'006000',107,F,'N',182.49
462,298600.00,298600.00,182.68,240,'006000',107,F,'N',182.68
462,298700.00,298700.00,182.74,244,'006000',107,F,'N',182.74
462,299100.00,299100.00,182.98,185,'006000',107,F,'N',182.98
462,299700.00,299700.00,183.35,177,'006000',107,F,'N',183.35
462,301100.00,301100.00,184.21,370,'006000',107,F,'N',184.21
462,301800.00,301800.00,184.63,257,'006000',107,F,'N',184.63
462,302000.00,302000.00,184.76,490,'006000',107,F,'N',184.76
462,302000.00,302000.00,184.76,493,'006000',107,F,'N',184.76
462,302000.00,302000.00,184.76,1183,'006000',107,F,'N',184.76
462,302300.00,302300.00,184.94,1487,'006000',107,F,'N',184.94
462,303000.00,303000.00,185.37,741,'006000',107,F,'N',185.37
462,303200.00,303200.00,185.49,419,'006000',107,F,'N',185.49
462,303500.00,303500.00,185.67,1284,'006000',107,F,'N',185.67
462,303600.00,303600.00,185.74,923,'006000',107,F,'N',185.74
462,304000.00,304000.00,185.98,852,'006000',107,F,'N',185.98
462,304400.00,304400.00,186.23,1137,'006000',107,F,'N',186.23
462,305000.00,305000.00,186.59,344,'006000',107,F,'N',186.59
462,305000.00,305000.00,186.59,1031,'006000',107,F,'N',186.59
462,305000.00,305000.00,186.59,1416,'006000',107,F,'N',186.59
462,305500.00,305500.00,186.90,466,'006000',107,F,'N',186.90
462,305800.00,305800.00,187.08,450,'006000',107,F,'N',187.08
462,306800.00,306800.00,187.69,523,'006000',107,F,'N',187.69
462,309600.00,309600.00,189.41,953,'006000',107,F,'N',189.41
462,310600.00,310600.00,190.02,1477,'006000',107,F,'N',190.02
462,311300.00,311300.00,190.45,1497,'006000',107,F,'N',190.45
462,311800.00,311800.00,190.75,1331,'006000',107,F,'N',190.75
462,312000.00,312000.00,190.87,838,'006000',107,F,'N',190.87
462,313000.00,313000.00,191.49,800,'006000',107,F,'N',191.49
462,313200.00,52794.00,32.30,1213,'006000',107,F,'N',32.30
462,313400.00,313400.00,191.73,921,'006000',107,F,'N',191.73
462,313400.00,313400.00,191.73,1363,'006000',107,F,'N',191.73
462,315000.00,315000.00,192.71,1252,'006000',107,F,'N',192.71
462,317000.00,286439.00,175.24,1165,'006000',107,F,'N',175.24
462,317500.00,317500.00,194.24,83,'006000',107,F,'N',194.24
462,318100.00,318100.00,194.61,949,'006000',107,F,'N',194.61
462,319900.00,0.00,0.00,1563,'006000',107,F,'N',0.00
462,320000.00,320000.00,195.77,470,'006000',107,F,'N',195.77
462,320000.00,320000.00,195.77,798,'006000',107,F,'N',195.77
462,320100.00,56067.00,34.30,1460,'006000',107,F,'N',34.30
462,321000.00,321000.00,196.38,1051,'006000',107,F,'N',196.38
462,321400.00,321400.00,196.63,929,'006000',107,F,'N',196.63
462,321400.00,321400.00,196.63,1249,'006000',107,F,'N',196.63
462,321500.00,321500.00,196.69,491,'006000',107,F,'N',196.69
462,321600.00,321600.00,196.75,994,'006000',107,F,'N',196.75
462,322100.00,322100.00,197.05,1002,'006000',107,F,'N',197.05
462,322400.00,322400.00,197.24,230,'006000',107,F,'N',197.24
462,322500.00,322500.00,197.30,756,'006000',107,F,'N',197.30
462,323100.00,323100.00,197.67,243,'006000',107,F,'N',197.67
462,323400.00,109129.00,66.76,1087,'006000',107,F,'N',66.76
462,323500.00,323500.00,197.91,242,'006000',107,F,'N',197.91
462,323600.00,323600.00,197.97,443,'006000',107,F,'N',197.97
462,323600.00,323600.00,197.97,1064,'006000',107,F,'N',197.97
462,326000.00,326000.00,199.44,708,'006000',107,F,'N',199.44
462,326900.00,326900.00,199.99,408,'006000',107,F,'N',199.99
462,326900.00,326900.00,199.99,1197,'006000',107,F,'N',199.99
462,327700.00,327700.00,200.48,577,'006000',107,F,'N',200.48
462,329200.00,329200.00,201.40,193,'006000',107,F,'N',201.40
462,331300.00,331300.00,202.68,1407,'006000',107,F,'N',202.68
462,332100.00,242424.00,148.31,989,'006000',107,F,'N',148.31
462,332100.00,332100.00,203.17,559,'006000',107,F,'N',203.17
462,332600.00,50381.00,30.82,1359,'006000',107,F,'N',30.82
462,333300.00,333300.00,203.91,171,'006000',107,F,'N',203.91
462,333700.00,333700.00,204.15,984,'006000',107,F,'N',204.15
462,334300.00,334300.00,204.52,1505,'006000',107,F,'N',204.52
462,335900.00,335900.00,205.50,471,'006000',107,F,'N',205.50
462,337200.00,337200.00,206.29,717,'006000',107,F,'N',206.29
462,338700.00,338700.00,207.21,1332,'006000',107,F,'N',207.21
462,339000.00,339000.00,207.39,1263,'006000',107,F,'N',207.39
462,339800.00,267894.00,163.89,1496,'006000',107,F,'N',163.89
462,340900.00,340900.00,208.56,853,'006000',107,F,'N',208.56
462,341400.00,341400.00,208.86,963,'006000',107,F,'N',208.86
462,343000.00,297710.00,182.13,850,'006000',107,F,'N',182.13
462,344200.00,344200.00,210.57,510,'006000',107,F,'N',210.57
462,345400.00,153400.00,93.85,1034,'006000',107,F,'N',93.85
462,345500.00,345500.00,211.37,1333,'006000',107,F,'N',211.37
462,346400.00,346400.00,211.92,580,'006000',107,F,'N',211.92
462,346500.00,346500.00,211.98,166,'006000',107,F,'N',211.98
462,346500.00,346500.00,211.98,524,'006000',107,F,'N',211.98
462,346600.00,346600.00,212.04,1488,'006000',107,F,'N',212.04
462,346700.00,346700.00,212.10,1014,'006000',107,F,'N',212.10
462,347636.00,347636.00,212.68,1535,'006000',107,F,'N',212.68
462,348100.00,348100.00,212.96,489,'006000',107,F,'N',212.96
462,348508.00,348508.00,213.21,1538,'006000',107,F,'N',213.21
462,348700.00,348700.00,213.33,187,'006000',107,F,'N',213.33
462,349800.00,349800.00,214.00,979,'006000',107,F,'N',214.00
462,350100.00,350100.00,214.18,1111,'006000',107,F,'N',214.18
462,350700.00,350700.00,214.55,477,'006000',107,F,'N',214.55
462,351200.00,351200.00,214.86,207,'006000',107,F,'N',214.86
462,351700.00,351700.00,215.16,545,'006000',107,F,'N',215.16
462,353100.00,353100.00,216.02,188,'006000',107,F,'N',216.02
462,353500.00,353500.00,216.26,209,'006000',107,F,'N',216.26
462,353700.00,353700.00,216.39,1206,'006000',107,F,'N',216.39
462,354500.00,354500.00,216.88,1393,'006000',107,F,'N',216.88
462,355000.00,355000.00,217.18,219,'006000',107,F,'N',217.18
462,357200.00,357200.00,218.53,1033,'006000',107,F,'N',218.53
462,357900.00,0.00,0.00,1557,'006000',107,F,'N',0.00
462,358230.00,358230.00,219.16,1532,'006000',107,F,'N',219.16
462,358700.00,358700.00,219.44,890,'006000',107,F,'N',219.44
462,359300.00,359300.00,219.81,1286,'006000',107,F,'N',219.81
462,359800.00,359800.00,220.12,504,'006000',107,F,'N',220.12
462,360500.00,360500.00,220.55,429,'006000',107,F,'N',220.55
462,360700.00,109231.00,66.83,1502,'006000',107,F,'N',66.83
462,361400.00,75972.00,46.48,1099,'006000',107,F,'N',46.48
462,361600.00,361600.00,221.22,145,'006000',107,F,'N',221.22
462,362200.00,241038.00,147.46,1248,'006000',107,F,'N',147.46
462,363400.00,363400.00,222.32,1499,'006000',107,F,'N',222.32
462,366900.00,172500.00,105.53,172,'006000',107,F,'N',105.53
462,367400.00,367400.00,224.77,476,'006000',107,F,'N',224.77
462,368100.00,368100.00,225.20,1008,'006000',107,F,'N',225.20
462,370200.00,370200.00,226.48,976,'006000',107,F,'N',226.48
462,370500.00,370500.00,226.66,788,'006000',107,F,'N',226.66
462,370900.00,370900.00,226.91,743,'006000',107,F,'N',226.91
462,372500.00,372500.00,227.89,218,'006000',107,F,'N',227.89
462,372700.00,372700.00,228.01,49,'006000',107,F,'N',228.01
462,374600.00,98141.00,60.04,1446,'006000',107,F,'N',60.04
462,374600.00,374600.00,229.17,1000,'006000',107,F,'N',229.17
462,375000.00,357750.00,218.86,1236,'006000',107,F,'N',218.86
462,375000.00,375000.00,229.42,1149,'006000',107,F,'N',229.42
462,375000.00,375000.00,229.42,1492,'006000',107,F,'N',229.42
462,377700.00,377700.00,231.07,812,'006000',107,F,'N',231.07
462,377900.00,377900.00,231.19,1441,'006000',107,F,'N',231.19
462,379300.00,379300.00,232.05,915,'006000',107,F,'N',232.05
462,379900.00,379900.00,232.41,1049,'006000',107,F,'N',232.41
462,380000.00,380000.00,232.48,1350,'006000',107,F,'N',232.48
462,380700.00,380700.00,232.90,358,'006000',107,F,'N',232.90
462,380900.00,380900.00,233.03,1066,'006000',107,F,'N',233.03
462,381800.00,381800.00,233.58,256,'006000',107,F,'N',233.58
462,383300.00,383300.00,234.49,917,'006000',107,F,'N',234.49
462,383600.00,62507.00,38.24,1409,'006000',107,F,'N',38.24
462,383700.00,155700.00,95.25,881,'006000',107,F,'N',95.25
462,383700.00,383700.00,234.74,1493,'006000',107,F,'N',234.74
462,385900.00,385900.00,236.09,1161,'006000',107,F,'N',236.09
462,386200.00,162467.00,99.39,1132,'006000',107,F,'N',99.39
462,386700.00,386700.00,236.57,1209,'006000',107,F,'N',236.57
462,387200.00,352027.00,215.36,1171,'006000',107,F,'N',215.36
462,388600.00,388600.00,237.74,905,'006000',107,F,'N',237.74
462,388800.00,388800.00,237.86,1341,'006000',107,F,'N',237.86
462,389100.00,389100.00,238.04,213,'006000',107,F,'N',238.04
462,391000.00,391000.00,239.21,911,'006000',107,F,'N',239.21
462,391800.00,357600.00,218.77,789,'006000',107,F,'N',218.77
462,392300.00,392300.00,240.00,715,'006000',107,F,'N',240.00
462,393200.00,393200.00,240.55,1280,'006000',107,F,'N',240.55
462,395500.00,395500.00,241.96,88,'006000',107,F,'N',241.96
462,396100.00,396100.00,242.33,201,'006000',107,F,'N',242.33
462,396100.00,396100.00,242.33,1121,'006000',107,F,'N',242.33
462,401000.00,401000.00,245.32,86,'006000',107,F,'N',245.32
462,401000.00,401000.00,245.32,390,'006000',107,F,'N',245.32
462,402300.00,402300.00,246.12,823,'006000',107,F,'N',246.12
462,402500.00,402500.00,246.24,874,'006000',107,F,'N',246.24
462,403000.00,403000.00,246.55,1440,'006000',107,F,'N',246.55
462,403400.00,329712.00,201.71,993,'006000',107,F,'N',201.71
462,403600.00,403600.00,246.91,1412,'006000',107,F,'N',246.91
462,403800.00,403800.00,247.04,511,'006000',107,F,'N',247.04
462,405600.00,405600.00,248.14,845,'006000',107,F,'N',248.14
462,405900.00,405900.00,248.32,1047,'006000',107,F,'N',248.32
462,407900.00,143900.00,88.03,203,'006000',107,F,'N',88.03
462,410100.00,410100.00,250.89,228,'006000',107,F,'N',250.89
462,410200.00,410200.00,250.95,121,'006000',107,F,'N',250.95
462,410400.00,410400.00,251.07,223,'006000',107,F,'N',251.07
462,413280.00,413280.00,252.84,1529,'006000',107,F,'N',252.84
462,415900.00,305573.00,186.94,1338,'006000',107,F,'N',186.94
462,416600.00,416600.00,254.87,1231,'006000',107,F,'N',254.87
462,416700.00,416700.00,254.93,1115,'006000',107,F,'N',254.93
462,417800.00,253093.00,154.84,1125,'006000',107,F,'N',154.84
462,423500.00,423500.00,259.09,775,'006000',107,F,'N',259.09
462,425100.00,65872.00,40.30,1113,'006000',107,F,'N',40.30
462,425700.00,425700.00,260.43,1200,'006000',107,F,'N',260.43
462,429000.00,429000.00,262.45,1120,'006000',107,F,'N',262.45
462,430700.00,77878.00,47.64,1140,'006000',107,F,'N',47.64
462,433600.00,272800.00,166.89,1468,'006000',107,F,'N',166.89
462,434500.00,79126.00,48.41,1130,'006000',107,F,'N',48.41
462,438200.00,438200.00,268.08,1024,'006000',107,F,'N',268.08
462,439800.00,67621.00,41.37,1405,'006000',107,F,'N',41.37
462,442300.00,355115.00,217.25,538,'006000',107,F,'N',217.25
462,442400.00,243140.00,148.75,1148,'006000',107,F,'N',148.75
462,442800.00,442800.00,270.90,1105,'006000',107,F,'N',270.90
462,446300.00,0.00,0.00,1562,'006000',107,F,'N',0.00
462,446700.00,162815.00,99.61,914,'006000',107,F,'N',99.61
462,449200.00,449200.00,274.81,1277,'006000',107,F,'N',274.81
462,450100.00,0.00,0.00,1568,'006000',107,F,'N',0.00
462,452400.00,452400.00,276.77,1154,'006000',107,F,'N',276.77
462,453100.00,124696.00,76.29,849,'006000',107,F,'N',76.29
462,455400.00,455400.00,278.60,513,'006000',107,F,'N',278.60
462,460300.00,460300.00,281.60,232,'006000',107,F,'N',281.60
462,461100.00,81410.00,49.80,1127,'006000',107,F,'N',49.80
462,463900.00,77491.00,47.41,1391,'006000',107,F,'N',47.41
462,464200.00,464200.00,283.99,920,'006000',107,F,'N',283.99
462,465400.00,465400.00,284.72,1483,'006000',107,F,'N',284.72
462,465700.00,465700.00,284.91,1395,'006000',107,F,'N',284.91
462,466400.00,466400.00,285.33,1203,'006000',107,F,'N',285.33
462,467600.00,285864.00,174.89,1524,'006000',107,F,'N',174.89
462,469500.00,333683.00,204.14,473,'006000',107,F,'N',204.14
462,472600.00,472600.00,289.13,1224,'006000',107,F,'N',289.13
462,472700.00,472700.00,289.19,1174,'006000',107,F,'N',289.19
462,473300.00,473300.00,289.55,1219,'006000',107,F,'N',289.55
462,473500.00,473500.00,289.68,1269,'006000',107,F,'N',289.68
462,478900.00,478900.00,292.98,496,'006000',107,F,'N',292.98
462,479500.00,479500.00,293.35,189,'006000',107,F,'N',293.35
462,480600.00,480600.00,294.02,236,'006000',107,F,'N',294.02
462,480800.00,0.00,0.00,1573,'006000',107,F,'N',0.00
462,488900.00,488900.00,299.10,208,'006000',107,F,'N',299.10
462,490900.00,490900.00,300.32,192,'006000',107,F,'N',300.32
462,491700.00,491700.00,300.81,990,'006000',107,F,'N',300.81
462,494800.00,494800.00,302.71,167,'006000',107,F,'N',302.71
462,496200.00,320260.00,195.93,90,'006000',107,F,'N',195.93
462,502900.00,502900.00,307.66,267,'006000',107,F,'N',307.66
462,504200.00,504200.00,308.46,1294,'006000',107,F,'N',308.46
462,511400.00,144651.00,88.49,1360,'006000',107,F,'N',88.49
462,511400.00,511400.00,312.86,712,'006000',107,F,'N',312.86
462,511500.00,511500.00,312.92,1298,'006000',107,F,'N',312.92
462,516200.00,366483.00,224.21,1494,'006000',107,F,'N',224.21
462,523600.00,523600.00,320.33,1506,'006000',107,F,'N',320.33
462,525000.00,302217.00,184.89,1408,'006000',107,F,'N',184.89
462,525000.00,430206.00,263.19,1466,'006000',107,F,'N',263.19
462,526200.00,524700.00,321.00,1050,'006000',107,F,'N',321.00
462,526700.00,183132.00,112.04,1387,'006000',107,F,'N',112.04
462,528600.00,437180.00,267.46,1169,'006000',107,F,'N',267.46
462,533600.00,358800.00,219.50,6155,'006000  ',107,F,'N',
462,540800.00,89166.00,54.55,1339,'006000',107,F,'N',54.55
462,541400.00,377611.00,231.01,704,'006000',107,F,'N',231.01
462,543300.00,543300.00,332.38,1471,'006000',107,F,'N',332.38
462,550000.00,550000.00,336.48,782,'006000',107,F,'N',336.48
462,550100.00,550100.00,336.54,169,'006000',107,F,'N',336.54
462,551200.00,409600.00,250.58,1112,'006000',107,F,'N',250.58
462,553900.00,553900.00,338.86,1406,'006000',107,F,'N',338.86
462,558300.00,415585.00,254.25,1457,'006000',107,F,'N',254.25
462,560800.00,492382.00,301.23,1272,'006000',107,F,'N',301.23
462,561000.00,493800.00,302.10,571,'006000',107,F,'N',302.10
462,564300.00,348744.00,213.35,939,'006000',107,F,'N',213.35
462,566500.00,379300.00,232.05,1144,'006000',107,F,'N',232.05
462,568400.00,568400.00,347.73,1415,'006000',107,F,'N',347.73
462,569200.00,569200.00,348.22,241,'006000',107,F,'N',348.22
462,570800.00,570800.00,349.20,270,'006000',107,F,'N',349.20
462,578800.00,578800.00,354.10,1156,'006000',107,F,'N',354.10
462,582500.00,582500.00,356.36,104,'006000',107,F,'N',356.36
462,582700.00,582700.00,356.48,58,'006000',107,F,'N',356.48
462,588500.00,588500.00,360.03,1390,'006000',107,F,'N',360.03
462,590000.00,222378.00,136.05,1469,'006000',107,F,'N',136.05
462,598300.00,598300.00,366.03,503,'006000',107,F,'N',366.03
462,599400.00,599400.00,366.70,1095,'006000',107,F,'N',366.70
462,603300.00,603300.00,369.09,964,'006000',107,F,'N',369.09
462,608400.00,608400.00,372.21,1060,'006000',107,F,'N',372.21
462,611500.00,299500.00,183.23,1386,'006000',107,F,'N',183.23
462,612000.00,612000.00,374.41,1155,'006000',107,F,'N',374.41
462,625000.00,625000.00,382.36,195,'006000',107,F,'N',382.36
462,626900.00,292486.00,178.94,1016,'006000',107,F,'N',178.94
462,628500.00,628500.00,384.50,539,'006000',107,F,'N',384.50
462,630978.00,630978.00,386.02,1533,'006000',107,F,'N',386.02
462,631300.00,0.00,0.00,1550,'006000',107,F,'N',0.00
462,631600.00,340263.00,208.17,1261,'006000',107,F,'N',208.17
462,635600.00,143940.00,88.06,404,'006000',107,F,'N',88.06
462,638500.00,226752.00,138.72,1358,'006000',107,F,'N',138.72
462,640000.00,496000.00,303.44,986,'006000',107,F,'N',303.44
462,642000.00,642000.00,392.76,175,'006000',107,F,'N',392.76
462,643200.00,643200.00,393.50,472,'006000',107,F,'N',393.50
462,648100.00,291189.00,178.14,87,'006000',107,F,'N',178.14
462,652200.00,652200.00,399.00,1126,'006000',107,F,'N',399.00
462,653800.00,0.00,0.00,1571,'006000',107,F,'N',0.00
462,669800.00,133403.00,81.61,1139,'006000',107,F,'N',81.61
462,699400.00,699400.00,427.88,1235,'006000',107,F,'N',427.88
462,737700.00,313159.00,191.58,1464,'006000',107,F,'N',191.58
462,745300.00,0.00,0.00,1570,'006000',107,F,'N',0.00
462,745700.00,256586.00,156.97,1362,'006000',107,F,'N',156.97
462,760300.00,0.00,0.00,1549,'006000',107,F,'N',0.00
462,776100.00,245319.00,150.08,1150,'006000',107,F,'N',150.08
462,787500.00,787500.00,481.78,1190,'006000',107,F,'N',481.78
462,809800.00,151290.00,92.56,1239,'006000',107,F,'N',92.56
462,823300.00,647920.00,396.38,1472,'006000',107,F,'N',396.38
462,832900.00,535469.00,327.59,180,'006000',107,F,'N',327.59
462,833100.00,477442.00,292.09,1526,'006000',107,F,'N',292.09
462,842400.00,842400.00,515.36,696,'006000',107,F,'N',515.36
462,843200.00,367325.00,224.72,1318,'006000',107,F,'N',224.72
462,850000.00,850000.00,520.01,1052,'006000',107,F,'N',520.01
462,859400.00,859400.00,525.76,1208,'006000',107,F,'N',525.76
462,917600.00,917600.00,561.37,288,'006000',107,F,'N',561.37
462,929600.00,0.00,0.00,1546,'006000',107,F,'N',0.00
462,958000.00,444821.00,272.13,411,'006000',107,F,'N',272.13
462,1000600.00,536848.00,328.43,1423,'006000',107,F,'N',328.43
462,1019000.00,0.00,0.00,1554,'006000',107,F,'N',0.00
462,1097600.00,470964.00,288.13,1143,'006000',107,F,'N',288.13
462,1170000.00,588187.00,359.84,97,'006000',107,F,'N',359.84
462,1324400.00,1324400.00,810.24,1527,'006000',107,F,'N',810.24
462,1389200.00,1389200.00,849.88,1096,'006000',107,F,'N',849.88
462,1458800.00,259550.00,158.79,403,'006000',107,F,'N',158.79
462,1666861.00,1666861.00,1019.75,1531,'006000',107,F,'N',1019.75
462,1695100.00,0.00,0.00,1552,'006000',107,F,'N',0.00
462,2330400.00,1399910.00,856.43,1508,'006000',107,F,'N',856.43
462,3085200.00,2518486.00,1540.75,1346,'006000',107,F,'N',1540.75
462,5231816.00,5231816.00,3200.71,1540,'006000',107,F,'N',3200.71
463,257800.00,0.00,322.87,481,'007000',107,F,'N',322.87
464,1700.00,1700.00,17.21,1789,'001000',107,F,'N',17.21
464,2700.00,2700.00,27.33,1753,'001000',107,F,'N',27.33
464,3300.00,3300.00,33.40,1825,'001000',107,F,'N',33.40
464,5300.00,5300.00,53.64,1651,'001000',107,F,'N',53.64
464,8400.00,8400.00,85.02,1824,'001000',107,F,'N',85.02
464,10800.00,10800.00,109.31,1629,'001000',107,F,'N',109.31
464,11100.00,0.00,0.00,1868,'001000',107,F,'N',0.00
464,11100.00,11100.00,112.35,1842,'001000',107,F,'N',112.35
464,11600.00,11600.00,117.41,1830,'001000',107,F,'N',117.41
464,12400.00,12400.00,125.51,1840,'001000',107,F,'N',125.51
464,12600.00,12600.00,127.53,1808,'001000',107,F,'N',127.53
464,14000.00,14000.00,141.70,1750,'001000',107,F,'N',141.70
464,14200.00,14200.00,143.72,1698,'001000',107,F,'N',143.72
464,15000.00,15000.00,151.82,1723,'001000',107,F,'N',151.82
464,17500.00,0.00,0.00,1863,'001000',107,F,'N',0.00
464,18200.00,18200.00,184.21,1841,'001000',107,F,'N',184.21
464,18500.00,18500.00,187.25,1852,'001000',107,F,'N',187.25
464,19200.00,19200.00,194.33,1654,'001000',107,F,'N',194.33
464,19500.00,19500.00,197.37,1836,'001000',107,F,'N',197.37
464,19800.00,19800.00,200.40,1584,'001000',107,F,'N',200.40
464,19800.00,19800.00,200.40,1814,'001000',107,F,'N',200.40
464,20000.00,20000.00,202.43,1585,'001000',107,F,'N',202.43
464,20000.00,20000.00,202.43,1645,'001000',107,F,'N',202.43
464,20500.00,20500.00,207.49,1739,'001000',107,F,'N',207.49
464,22500.00,22500.00,227.73,1680,'001000',107,F,'N',227.73
464,23000.00,23000.00,232.79,1655,'001000',107,F,'N',232.79
464,23000.00,23000.00,232.79,1811,'001000',107,F,'N',232.79
464,23900.00,23900.00,241.90,1691,'001000',107,F,'N',241.90
464,25500.00,25500.00,258.10,1846,'001000',107,F,'N',258.10
464,25600.00,25600.00,259.11,1605,'001000',107,F,'N',259.11
464,25900.00,25900.00,262.14,1709,'001000',107,F,'N',262.14
464,29000.00,29000.00,293.52,1590,'001000',107,F,'N',293.52
464,30500.00,30500.00,308.70,1684,'001000',107,F,'N',308.70
464,30600.00,30600.00,309.71,1805,'001000',107,F,'N',309.71
464,31000.00,31000.00,313.76,1734,'001000',107,F,'N',313.76
464,31500.00,31500.00,318.82,1719,'001000',107,F,'N',318.82
464,31900.00,31900.00,322.87,1803,'001000',107,F,'N',322.87
464,32000.00,0.00,0.00,1862,'001000',107,F,'N',0.00
464,32000.00,32000.00,323.88,1695,'001000',107,F,'N',323.88
464,32700.00,32700.00,330.97,1657,'001000',107,F,'N',330.97
464,32759.00,32759.00,331.57,1861,'001000',107,F,'N',331.57
464,33000.00,33000.00,334.01,1755,'001000',107,F,'N',334.01
464,35000.00,35000.00,354.25,1812,'001000',107,F,'N',354.25
464,35000.00,35000.00,354.25,1818,'001000',107,F,'N',354.25
464,36000.00,24800.00,251.01,1804,'001000',107,F,'N',251.01
464,36700.00,36700.00,371.45,1829,'001000',107,F,'N',371.45
464,37000.00,37000.00,374.49,1798,'001000',107,F,'N',374.49
464,37400.00,37400.00,378.54,1689,'001000',107,F,'N',378.54
464,38100.00,38100.00,385.62,1703,'001000',107,F,'N',385.62
464,39500.00,39500.00,399.79,1675,'001000',107,F,'N',399.79
464,39900.00,39900.00,403.84,1716,'001000',107,F,'N',403.84
464,40400.00,40400.00,408.90,1828,'001000',107,F,'N',408.90
464,40800.00,40800.00,412.95,1845,'001000',107,F,'N',412.95
464,41000.00,41000.00,414.98,1710,'001000',107,F,'N',414.98
464,41400.00,41400.00,419.03,1785,'001000',107,F,'N',419.03
464,42300.00,42300.00,428.13,1613,'001000',107,F,'N',428.13
464,43200.00,43200.00,437.24,1729,'001000',107,F,'N',437.24
464,44000.00,44000.00,445.34,1628,'001000',107,F,'N',445.34
464,44200.00,44200.00,447.36,1793,'001000',107,F,'N',447.36
464,45100.00,45100.00,456.47,1686,'001000',107,F,'N',456.47
464,45300.00,45300.00,458.50,1809,'001000',107,F,'N',458.50
464,46000.00,46000.00,465.58,1783,'001000',107,F,'N',465.58
464,46000.00,46000.00,465.58,1851,'001000',107,F,'N',465.58
464,47000.00,47000.00,475.70,1714,'001000',107,F,'N',475.70
464,48400.00,48400.00,489.87,1620,'001000',107,F,'N',489.87
464,51800.00,51800.00,524.29,1761,'001000',107,F,'N',524.29
464,52000.00,52000.00,526.31,1736,'001000',107,F,'N',526.31
464,52100.00,52100.00,527.32,1777,'001000',107,F,'N',527.32
464,52400.00,52400.00,530.36,1823,'001000',107,F,'N',530.36
464,55700.00,55700.00,563.76,1847,'001000',107,F,'N',563.76
464,55900.00,55900.00,565.79,1822,'001000',107,F,'N',565.79
464,56600.00,56600.00,572.87,1742,'001000',107,F,'N',572.87
464,58000.00,58000.00,587.04,1833,'001000',107,F,'N',587.04
464,58300.00,58300.00,590.08,1733,'001000',107,F,'N',590.08
464,58800.00,58800.00,595.14,1583,'001000',107,F,'N',595.14
464,60200.00,0.00,0.00,1864,'001000',107,F,'N',0.00
464,61300.00,61300.00,620.44,1850,'001000',107,F,'N',620.44
464,65100.00,65100.00,658.90,1713,'001000',107,F,'N',658.90
464,67400.00,67400.00,682.18,1826,'001000',107,F,'N',682.18
464,68100.00,68100.00,689.27,1621,'001000',107,F,'N',689.27
464,69900.00,69900.00,707.48,1819,'001000',107,F,'N',707.48
464,71000.00,71000.00,718.62,1653,'001000',107,F,'N',718.62
464,71200.00,71200.00,720.64,1843,'001000',107,F,'N',720.64
464,71500.00,71500.00,723.68,1815,'001000',107,F,'N',723.68
464,73400.00,73400.00,742.91,1643,'001000',107,F,'N',742.91
464,75100.00,75100.00,760.12,1794,'001000',107,F,'N',760.12
464,75700.00,75700.00,766.19,1816,'001000',107,F,'N',766.19
464,76100.00,76100.00,770.24,1678,'001000',107,F,'N',770.24
464,76800.00,76800.00,777.32,1676,'001000',107,F,'N',777.32
464,77000.00,77000.00,779.35,1635,'001000',107,F,'N',779.35
464,77800.00,77800.00,787.44,1614,'001000',107,F,'N',787.44
464,78000.00,78000.00,789.47,1725,'001000',107,F,'N',789.47
464,78400.00,78400.00,793.52,1663,'001000',107,F,'N',793.52
464,78500.00,78500.00,794.53,1641,'001000',107,F,'N',794.53
464,79100.00,79100.00,800.60,1592,'001000',107,F,'N',800.60
464,80100.00,80100.00,810.72,1722,'001000',107,F,'N',810.72
464,80200.00,80200.00,811.73,1817,'001000',107,F,'N',811.73
464,81100.00,81100.00,820.84,1832,'001000',107,F,'N',820.84
464,82400.00,74860.00,757.69,1821,'001000',107,F,'N',757.69
464,82500.00,82500.00,835.01,1591,'001000',107,F,'N',835.01
464,83478.00,83478.00,844.91,1859,'001000',107,F,'N',844.91
464,84900.00,84900.00,859.30,1603,'001000',107,F,'N',859.30
464,85900.00,85900.00,869.43,1632,'001000',107,F,'N',869.43
464,86200.00,86200.00,872.46,1661,'001000',107,F,'N',872.46
464,86500.00,86500.00,875.50,1705,'001000',107,F,'N',875.50
464,87500.00,87500.00,885.62,1599,'001000',107,F,'N',885.62
464,88500.00,88500.00,895.74,1728,'001000',107,F,'N',895.74
464,89100.00,89100.00,901.81,1601,'001000',107,F,'N',901.81
464,90300.00,90300.00,913.96,1600,'001000',107,F,'N',913.96
464,90900.00,90900.00,920.03,1839,'001000',107,F,'N',920.03
464,92500.00,92500.00,936.23,1589,'001000',107,F,'N',936.23
464,92600.00,92600.00,937.24,1588,'001000',107,F,'N',937.24
464,93700.00,60905.00,616.44,1704,'001000',107,F,'N',616.44
464,94800.00,94800.00,959.51,1604,'001000',107,F,'N',959.51
464,94900.00,94900.00,960.52,1780,'001000',107,F,'N',960.52
464,95600.00,95600.00,967.60,1602,'001000',107,F,'N',967.60
464,97200.00,97200.00,983.80,1718,'001000',107,F,'N',983.80
464,97900.00,97900.00,990.88,1763,'001000',107,F,'N',990.88
464,97900.00,97900.00,990.88,1768,'001000',107,F,'N',990.88
464,98200.00,98200.00,993.92,1712,'001000',107,F,'N',993.92
464,98800.00,98800.00,999.99,1616,'001000',107,F,'N',999.99
464,99200.00,99200.00,1004.04,1618,'001000',107,F,'N',1004.04
464,99900.00,99900.00,1011.13,1666,'001000',107,F,'N',1011.13
464,100700.00,100700.00,1019.22,1685,'001000',107,F,'N',1019.22
464,102300.00,102300.00,1035.42,1774,'001000',107,F,'N',1035.42
464,103700.00,103700.00,1049.59,1639,'001000',107,F,'N',1049.59
464,103700.00,103700.00,1049.59,1640,'001000',107,F,'N',1049.59
464,104100.00,104100.00,1053.64,1838,'001000',107,F,'N',1053.64
464,104700.00,104700.00,1059.71,1800,'001000',107,F,'N',1059.71
464,104800.00,104800.00,1060.72,1827,'001000',107,F,'N',1060.72
464,105800.00,105800.00,1070.84,1813,'001000',107,F,'N',1070.84
464,106100.00,106100.00,1073.88,1662,'001000',107,F,'N',1073.88
464,106200.00,106200.00,1074.89,1721,'001000',107,F,'N',1074.89
464,106500.00,106500.00,1077.93,1778,'001000',107,F,'N',1077.93
464,107400.00,107400.00,1087.04,1810,'001000',107,F,'N',1087.04
464,108000.00,108000.00,1093.11,1650,'001000',107,F,'N',1093.11
464,110100.00,62757.00,635.19,1659,'001000',107,F,'N',635.19
464,110500.00,110500.00,1118.41,1690,'001000',107,F,'N',1118.41
464,114000.00,114000.00,1153.84,1844,'001000',107,F,'N',1153.84
464,114600.00,114600.00,1159.91,1732,'001000',107,F,'N',1159.91
464,115800.00,115800.00,1172.06,1791,'001000',107,F,'N',1172.06
464,116200.00,116200.00,1176.10,1612,'001000',107,F,'N',1176.10
464,117100.00,117100.00,1185.21,1792,'001000',107,F,'N',1185.21
464,117500.00,117500.00,1189.26,1799,'001000',107,F,'N',1189.26
464,119200.00,119200.00,1206.47,1658,'001000',107,F,'N',1206.47
464,119700.00,119700.00,1211.53,1587,'001000',107,F,'N',1211.53
464,120300.00,120300.00,1217.60,1837,'001000',107,F,'N',1217.60
464,120600.00,120600.00,1220.64,1757,'001000',107,F,'N',1220.64
464,121800.00,121800.00,1232.78,1679,'001000',107,F,'N',1232.78
464,121800.00,121800.00,1232.78,1754,'001000',107,F,'N',1232.78
464,122800.00,122800.00,1242.91,1765,'001000',107,F,'N',1242.91
464,123500.00,123500.00,1249.99,1711,'001000',107,F,'N',1249.99
464,126900.00,126900.00,1284.40,1648,'001000',107,F,'N',1284.40
464,127500.00,47500.00,480.77,1668,'001000',107,F,'N',480.77
464,128100.00,128100.00,1296.55,1706,'001000',107,F,'N',1296.55
464,130400.00,130400.00,1319.83,1726,'001000',107,F,'N',1319.83
464,130700.00,107174.00,1084.75,1769,'001000',107,F,'N',1084.75
464,132400.00,132400.00,1340.07,1631,'001000',107,F,'N',1340.07
464,133300.00,133300.00,1349.18,1751,'001000',107,F,'N',1349.18
464,135100.00,135100.00,1367.40,1665,'001000',107,F,'N',1367.40
464,135800.00,135800.00,1374.48,1682,'001000',107,F,'N',1374.48
464,135900.00,135900.00,1375.50,1720,'001000',107,F,'N',1375.50
464,136000.00,136000.00,1376.51,1681,'001000',107,F,'N',1376.51
464,137900.00,137900.00,1395.74,1596,'001000',107,F,'N',1395.74
464,139300.00,0.00,0.00,1865,'001000',107,F,'N',0.00
464,139700.00,139700.00,1413.96,1764,'001000',107,F,'N',1413.96
464,140000.00,140000.00,1416.99,1801,'001000',107,F,'N',1416.99
464,140300.00,140300.00,1420.03,1696,'001000',107,F,'N',1420.03
464,141300.00,141300.00,1430.15,1647,'001000',107,F,'N',1430.15
464,141500.00,141500.00,1432.17,1724,'001000',107,F,'N',1432.17
464,142900.00,142900.00,1446.34,1669,'001000',107,F,'N',1446.34
464,143500.00,143500.00,1452.42,1694,'001000',107,F,'N',1452.42
464,148100.00,148100.00,1498.98,1853,'001000',107,F,'N',1498.98
464,149600.00,149600.00,1514.16,1615,'001000',107,F,'N',1514.16
464,151400.00,68200.00,690.28,1649,'001000',107,F,'N',690.28
464,152800.00,0.00,0.00,1869,'001000',107,F,'N',0.00
464,153000.00,153000.00,1548.57,1611,'001000',107,F,'N',1548.57
464,153100.00,153100.00,1549.58,1834,'001000',107,F,'N',1549.58
464,153300.00,153300.00,1551.61,1760,'001000',107,F,'N',1551.61
464,154200.00,154200.00,1560.72,1807,'001000',107,F,'N',1560.72
464,154700.00,154700.00,1565.78,1667,'001000',107,F,'N',1565.78
464,157500.00,157500.00,1594.12,1699,'001000',107,F,'N',1594.12
464,158700.00,158700.00,1606.26,1642,'001000',107,F,'N',1606.26
464,159900.00,159900.00,1618.41,1715,'001000',107,F,'N',1618.41
464,161000.00,106260.00,1075.50,1677,'001000',107,F,'N',1075.50
464,162800.00,162800.00,1647.76,1688,'001000',107,F,'N',1647.76
464,165000.00,165000.00,1670.03,1617,'001000',107,F,'N',1670.03
464,168500.00,48500.00,490.89,1582,'001000',107,F,'N',490.89
464,168700.00,168700.00,1707.48,1848,'001000',107,F,'N',1707.48
464,169100.00,169100.00,1711.53,1835,'001000',107,F,'N',1711.53
464,169500.00,76480.00,774.08,1660,'001000',107,F,'N',774.08
464,170900.00,84980.00,860.11,1624,'001000',107,F,'N',860.11
464,171000.00,171000.00,1730.76,1610,'001000',107,F,'N',1730.76
464,173200.00,173200.00,1753.02,1672,'001000',107,F,'N',1753.02
464,175000.00,175000.00,1771.24,1674,'001000',107,F,'N',1771.24
464,176100.00,176100.00,1782.37,1773,'001000',107,F,'N',1782.37
464,176200.00,176200.00,1783.39,1633,'001000',107,F,'N',1783.39
464,180100.00,180100.00,1822.86,1796,'001000',107,F,'N',1822.86
464,183200.00,183200.00,1854.24,1747,'001000',107,F,'N',1854.24
464,186100.00,186100.00,1883.59,1646,'001000',107,F,'N',1883.59
464,186700.00,186700.00,1889.66,1767,'001000',107,F,'N',1889.66
464,187300.00,187300.00,1895.73,1693,'001000',107,F,'N',1895.73
464,188800.00,188800.00,1910.92,1748,'001000',107,F,'N',1910.92
464,192000.00,192000.00,1943.30,1608,'001000',107,F,'N',1943.30
464,192700.00,192700.00,1950.39,1717,'001000',107,F,'N',1950.39
464,193000.00,193000.00,1953.43,1781,'001000',107,F,'N',1953.43
464,197500.00,197500.00,1998.97,1795,'001000',107,F,'N',1998.97
464,199500.00,199500.00,2019.21,1806,'001000',107,F,'N',2019.21
464,200100.00,200100.00,2025.29,1820,'001000',107,F,'N',2025.29
464,201100.00,201100.00,2035.41,1697,'001000',107,F,'N',2035.41
464,212800.00,212800.00,2153.83,1746,'001000',107,F,'N',2153.83
464,213500.00,213500.00,2160.91,1622,'001000',107,F,'N',2160.91
464,214700.00,214700.00,2173.06,1762,'001000',107,F,'N',2173.06
464,215600.00,215600.00,2182.17,1737,'001000',107,F,'N',2182.17
464,217200.00,217200.00,2198.36,1744,'001000',107,F,'N',2198.36
464,222200.00,222200.00,2248.97,1770,'001000',107,F,'N',2248.97
464,223200.00,223200.00,2259.09,1708,'001000',107,F,'N',2259.09
464,230680.00,230680.00,2334.80,1860,'001000',107,F,'N',2334.80
464,231900.00,231900.00,2347.15,1673,'001000',107,F,'N',2347.15
464,232900.00,232900.00,2357.27,1692,'001000',107,F,'N',2357.27
464,233900.00,233900.00,2367.39,1670,'001000',107,F,'N',2367.39
464,234700.00,234700.00,2375.49,1637,'001000',107,F,'N',2375.49
464,235200.00,235200.00,2380.55,1644,'001000',107,F,'N',2380.55
464,236400.00,236400.00,2392.69,1779,'001000',107,F,'N',2392.69
464,239300.00,239300.00,2422.05,1735,'001000',107,F,'N',2422.05
464,241400.00,241400.00,2443.30,1625,'001000',107,F,'N',2443.30
464,248300.00,248300.00,2513.14,1606,'001000',107,F,'N',2513.14
464,254000.00,116400.00,1178.13,1849,'001000',107,F,'N',1178.13
464,254200.00,254200.00,2572.85,1627,'001000',107,F,'N',2572.85
464,254300.00,254300.00,2573.87,1730,'001000',107,F,'N',2573.87
464,256300.00,256300.00,2594.11,1652,'001000',107,F,'N',2594.11
464,256600.00,256600.00,2597.15,1766,'001000',107,F,'N',2597.15
464,257100.00,257100.00,2602.21,1701,'001000',107,F,'N',2602.21
464,257400.00,257400.00,2605.24,1700,'001000',107,F,'N',2605.24
464,258800.00,258800.00,2619.41,1749,'001000',107,F,'N',2619.41
464,260200.00,260200.00,2633.58,1743,'001000',107,F,'N',2633.58
464,261900.00,261900.00,2650.79,1741,'001000',107,F,'N',2650.79
464,263700.00,263700.00,2669.01,1598,'001000',107,F,'N',2669.01
464,266900.00,138900.00,1405.86,1740,'001000',107,F,'N',1405.86
464,271200.00,271200.00,2744.92,1594,'001000',107,F,'N',2744.92
464,280300.00,280300.00,2837.02,1756,'001000',107,F,'N',2837.02
464,282200.00,282200.00,2856.25,1786,'001000',107,F,'N',2856.25
464,284900.00,284900.00,2883.58,1788,'001000',107,F,'N',2883.58
464,285400.00,285400.00,2888.64,1687,'001000',107,F,'N',2888.64
464,290300.00,290300.00,2938.24,1745,'001000',107,F,'N',2938.24
464,296000.00,296000.00,2995.93,1636,'001000',107,F,'N',2995.93
464,297600.00,297600.00,3012.12,1771,'001000',107,F,'N',3012.12
464,307100.00,307100.00,3108.28,1586,'001000',107,F,'N',3108.28
464,312000.00,312000.00,3157.87,1731,'001000',107,F,'N',3157.87
464,312900.00,312900.00,3166.98,1854,'001000',107,F,'N',3166.98
464,313300.00,313300.00,3171.03,1671,'001000',107,F,'N',3171.03
464,316700.00,316700.00,3205.44,1630,'001000',107,F,'N',3205.44
464,321700.00,321700.00,3256.05,1595,'001000',107,F,'N',3256.05
464,322300.00,322300.00,3262.12,1752,'001000',107,F,'N',3262.12
464,326400.00,326400.00,3303.62,1707,'001000',107,F,'N',3303.62
464,327500.00,327500.00,3314.75,1607,'001000',107,F,'N',3314.75
464,332300.00,332300.00,3363.33,1609,'001000',107,F,'N',3363.33
464,333100.00,258300.00,2614.35,1772,'001000',107,F,'N',2614.35
464,347200.00,347200.00,3514.14,1638,'001000',107,F,'N',3514.14
464,348500.00,348500.00,3527.30,1784,'001000',107,F,'N',3527.30
464,359300.00,359300.00,3636.61,1626,'001000',107,F,'N',3636.61
464,369100.00,369100.00,3735.80,1831,'001000',107,F,'N',3735.80
464,372300.00,372300.00,3768.19,1758,'001000',107,F,'N',3768.19
464,376500.00,264710.00,2679.23,1782,'001000',107,F,'N',2679.23
464,388300.00,388300.00,3930.13,1857,'001000',107,F,'N',3930.13
464,390500.00,390500.00,3952.40,1634,'001000',107,F,'N',3952.40
464,395400.00,395400.00,4001.99,1619,'001000',107,F,'N',4001.99
464,397500.00,397500.00,4023.25,1738,'001000',107,F,'N',4023.25
464,411700.00,411700.00,4166.97,1787,'001000',107,F,'N',4166.97
464,413100.00,413100.00,4181.14,1776,'001000',107,F,'N',4181.14
464,417300.00,417300.00,4223.65,1683,'001000',107,F,'N',4223.65
464,421200.00,421200.00,4263.12,1759,'001000',107,F,'N',4263.12
464,443200.00,443200.00,4485.79,1727,'001000',107,F,'N',4485.79
464,449000.00,449000.00,4544.50,1702,'001000',107,F,'N',4544.50
464,452300.00,452300.00,4577.90,1790,'001000',107,F,'N',4577.90
464,461900.00,461900.00,4675.06,1597,'001000',107,F,'N',4675.06
464,524000.00,524000.00,5303.60,1775,'001000',107,F,'N',5303.60
464,577500.00,562780.00,5696.11,1623,'001000',107,F,'N',5696.11
464,583500.00,0.00,0.00,1867,'001000',107,F,'N',0.00
464,683000.00,683000.00,6912.90,1664,'001000',107,F,'N',6912.90
464,687800.00,290064.00,2935.85,1656,'001000',107,F,'N',2935.85
464,707200.00,707200.00,7157.84,1593,'001000',107,F,'N',7157.84
464,768700.00,768700.00,7780.30,1855,'001000',107,F,'N',7780.30
464,848300.00,848300.00,8585.96,1797,'001000',107,F,'N',8585.96
464,871600.00,668400.00,6765.13,1802,'001000',107,F,'N',6765.13
464,991300.00,0.00,0.00,1866,'001000',107,F,'N',0.00
464,1372660.00,1372660.00,13893.21,1858,'001000',107,F,'N',13893.21
464,2650900.00,2650900.00,26830.76,1856,'001000',107,F,'N',26830.76
465,1110.00,1110.00,13.22,1889,'002000',107,F,'N',13.22
465,5700.00,5700.00,67.87,1879,'002000',107,F,'N',67.87
465,13500.00,13500.00,160.75,1880,'002000',107,F,'N',160.75
465,13500.00,13500.00,160.75,1881,'002000',107,F,'N',160.75
465,13500.00,13500.00,160.75,1883,'002000',107,F,'N',160.75
465,16200.00,16200.00,192.90,1872,'002000',107,F,'N',192.90
465,19400.00,19400.00,231.01,1877,'002000',107,F,'N',231.01
465,28600.00,28600.00,340.55,1876,'002000',107,F,'N',340.55
465,33800.00,33800.00,402.47,1870,'002000',107,F,'N',402.47
465,33800.00,33800.00,402.47,1873,'002000',107,F,'N',402.47
465,35000.00,35000.00,416.76,1882,'002000',107,F,'N',416.76
465,37200.00,37200.00,442.96,1887,'002000',107,F,'N',442.96
465,41600.00,41600.00,495.35,1874,'002000',107,F,'N',495.35
465,44200.00,44200.00,526.31,1875,'002000',107,F,'N',526.31
465,55600.00,55600.00,662.06,1885,'002000',107,F,'N',662.06
465,62100.00,62100.00,739.46,1878,'002000',107,F,'N',739.46
465,85400.00,85400.00,1016.90,1884,'002000',107,F,'N',1016.90
465,102700.00,102700.00,1222.90,1871,'002000',107,F,'N',1222.90
465,185500.00,185500.00,2208.84,1886,'002000',107,F,'N',2208.84
465,266900.00,42800.00,509.64,1888,'002000',107,F,'N',509.64
466,1700.00,1700.00,1.04,1789,'003000',107,F,'N',1.04
466,2700.00,2700.00,1.65,1753,'003000',107,F,'N',1.65
466,3300.00,3300.00,2.02,1825,'003000',107,F,'N',2.02
466,5300.00,5300.00,3.24,1651,'003000',107,F,'N',3.24
466,8400.00,8400.00,5.14,1824,'003000',107,F,'N',5.14
466,10800.00,10800.00,6.61,1629,'003000',107,F,'N',6.61
466,11100.00,0.00,0.00,1868,'003000',107,F,'N',0.00
466,11100.00,11100.00,6.79,1842,'003000',107,F,'N',6.79
466,11600.00,11600.00,7.10,1830,'003000',107,F,'N',7.10
466,12400.00,12400.00,7.59,1840,'003000',107,F,'N',7.59
466,12600.00,12600.00,7.71,1808,'003000',107,F,'N',7.71
466,14000.00,14000.00,8.56,1750,'003000',107,F,'N',8.56
466,14200.00,14200.00,8.69,1698,'003000',107,F,'N',8.69
466,15000.00,15000.00,9.18,1723,'003000',107,F,'N',9.18
466,17500.00,0.00,0.00,1863,'003000',107,F,'N',0.00
466,18200.00,18200.00,11.13,1841,'003000',107,F,'N',11.13
466,18500.00,18500.00,11.32,1852,'003000',107,F,'N',11.32
466,19200.00,19200.00,11.75,1654,'003000',107,F,'N',11.75
466,19500.00,19500.00,11.93,1836,'003000',107,F,'N',11.93
466,19800.00,19800.00,12.11,1584,'003000',107,F,'N',12.11
466,19800.00,19800.00,12.11,1814,'003000',107,F,'N',12.11
466,20000.00,20000.00,12.24,1585,'003000',107,F,'N',12.24
466,20000.00,20000.00,12.24,1645,'003000',107,F,'N',12.24
466,20500.00,20500.00,12.54,1739,'003000',107,F,'N',12.54
466,22500.00,22500.00,13.76,1680,'003000',107,F,'N',13.76
466,23000.00,23000.00,14.07,1655,'003000',107,F,'N',14.07
466,23000.00,23000.00,14.07,1811,'003000',107,F,'N',14.07
466,23900.00,23900.00,14.62,1691,'003000',107,F,'N',14.62
466,25500.00,25500.00,15.60,1846,'003000',107,F,'N',15.60
466,25600.00,25600.00,15.66,1605,'003000',107,F,'N',15.66
466,25900.00,25900.00,15.84,1709,'003000',107,F,'N',15.84
466,29000.00,29000.00,17.74,1590,'003000',107,F,'N',17.74
466,30500.00,30500.00,18.66,1684,'003000',107,F,'N',18.66
466,30600.00,30600.00,18.72,1805,'003000',107,F,'N',18.72
466,31000.00,31000.00,18.97,1734,'003000',107,F,'N',18.97
466,31500.00,31500.00,19.27,1719,'003000',107,F,'N',19.27
466,31900.00,31900.00,19.52,1803,'003000',107,F,'N',19.52
466,32000.00,0.00,0.00,1862,'003000',107,F,'N',0.00
466,32000.00,32000.00,19.58,1695,'003000',107,F,'N',19.58
466,32700.00,32700.00,20.01,1657,'003000',107,F,'N',20.01
466,32759.00,32759.00,20.04,1861,'003000',107,F,'N',20.04
466,33000.00,33000.00,20.19,1755,'003000',107,F,'N',20.19
466,35000.00,35000.00,21.41,1812,'003000',107,F,'N',21.41
466,35000.00,35000.00,21.41,1818,'003000',107,F,'N',21.41
466,36000.00,24800.00,15.17,1804,'003000',107,F,'N',15.17
466,36700.00,36700.00,22.45,1829,'003000',107,F,'N',22.45
466,37000.00,37000.00,22.64,1798,'003000',107,F,'N',22.64
466,37400.00,37400.00,22.88,1689,'003000',107,F,'N',22.88
466,38100.00,38100.00,23.31,1703,'003000',107,F,'N',23.31
466,39500.00,39500.00,24.17,1675,'003000',107,F,'N',24.17
466,39900.00,39900.00,24.41,1716,'003000',107,F,'N',24.41
466,40400.00,40400.00,24.72,1828,'003000',107,F,'N',24.72
466,40800.00,40800.00,24.96,1845,'003000',107,F,'N',24.96
466,41000.00,41000.00,25.08,1710,'003000',107,F,'N',25.08
466,41400.00,41400.00,25.33,1785,'003000',107,F,'N',25.33
466,42300.00,42300.00,25.88,1613,'003000',107,F,'N',25.88
466,43200.00,43200.00,26.43,1729,'003000',107,F,'N',26.43
466,44000.00,44000.00,26.92,1628,'003000',107,F,'N',26.92
466,44200.00,44200.00,27.04,1793,'003000',107,F,'N',27.04
466,45100.00,45100.00,27.59,1686,'003000',107,F,'N',27.59
466,45300.00,45300.00,27.71,1809,'003000',107,F,'N',27.71
466,46000.00,46000.00,28.14,1783,'003000',107,F,'N',28.14
466,46000.00,46000.00,28.14,1851,'003000',107,F,'N',28.14
466,47000.00,47000.00,28.75,1714,'003000',107,F,'N',28.75
466,48400.00,48400.00,29.61,1620,'003000',107,F,'N',29.61
466,51800.00,51800.00,31.69,1761,'003000',107,F,'N',31.69
466,52000.00,52000.00,31.81,1736,'003000',107,F,'N',31.81
466,52100.00,52100.00,31.87,1777,'003000',107,F,'N',31.87
466,52400.00,52400.00,32.06,1823,'003000',107,F,'N',32.06
466,55700.00,55700.00,34.08,1847,'003000',107,F,'N',34.08
466,55900.00,55900.00,34.20,1822,'003000',107,F,'N',34.20
466,56600.00,56600.00,34.63,1742,'003000',107,F,'N',34.63
466,58000.00,58000.00,35.48,1833,'003000',107,F,'N',35.48
466,58300.00,58300.00,35.67,1733,'003000',107,F,'N',35.67
466,58800.00,58800.00,35.97,1583,'003000',107,F,'N',35.97
466,60200.00,0.00,0.00,1864,'003000',107,F,'N',0.00
466,61300.00,61300.00,37.50,1850,'003000',107,F,'N',37.50
466,65100.00,65100.00,39.83,1713,'003000',107,F,'N',39.83
466,67400.00,67400.00,41.23,1826,'003000',107,F,'N',41.23
466,68100.00,68100.00,41.66,1621,'003000',107,F,'N',41.66
466,69900.00,69900.00,42.76,1819,'003000',107,F,'N',42.76
466,71000.00,71000.00,43.44,1653,'003000',107,F,'N',43.44
466,71200.00,71200.00,43.56,1843,'003000',107,F,'N',43.56
466,71500.00,71500.00,43.74,1815,'003000',107,F,'N',43.74
466,73400.00,73400.00,44.90,1643,'003000',107,F,'N',44.90
466,75100.00,75100.00,45.94,1794,'003000',107,F,'N',45.94
466,75700.00,75700.00,46.31,1816,'003000',107,F,'N',46.31
466,76100.00,76100.00,46.56,1678,'003000',107,F,'N',46.56
466,76800.00,76800.00,46.98,1676,'003000',107,F,'N',46.98
466,77000.00,77000.00,47.11,1635,'003000',107,F,'N',47.11
466,77800.00,77800.00,47.60,1614,'003000',107,F,'N',47.60
466,78000.00,78000.00,47.72,1725,'003000',107,F,'N',47.72
466,78400.00,78400.00,47.96,1663,'003000',107,F,'N',47.96
466,78500.00,78500.00,48.02,1641,'003000',107,F,'N',48.02
466,79100.00,79100.00,48.39,1592,'003000',107,F,'N',48.39
466,80100.00,80100.00,49.00,1722,'003000',107,F,'N',49.00
466,80200.00,80200.00,49.06,1817,'003000',107,F,'N',49.06
466,81100.00,81100.00,49.61,1832,'003000',107,F,'N',49.61
466,82400.00,74860.00,45.80,1821,'003000',107,F,'N',45.80
466,82500.00,82500.00,50.47,1591,'003000',107,F,'N',50.47
466,83478.00,83478.00,51.07,1859,'003000',107,F,'N',51.07
466,84900.00,84900.00,51.94,1603,'003000',107,F,'N',51.94
466,85900.00,85900.00,52.55,1632,'003000',107,F,'N',52.55
466,86200.00,86200.00,52.74,1661,'003000',107,F,'N',52.74
466,86500.00,86500.00,52.92,1705,'003000',107,F,'N',52.92
466,87500.00,87500.00,53.53,1599,'003000',107,F,'N',53.53
466,88500.00,88500.00,54.14,1728,'003000',107,F,'N',54.14
466,89100.00,89100.00,54.51,1601,'003000',107,F,'N',54.51
466,90300.00,90300.00,55.24,1600,'003000',107,F,'N',55.24
466,90900.00,90900.00,55.61,1839,'003000',107,F,'N',55.61
466,92500.00,92500.00,56.59,1589,'003000',107,F,'N',56.59
466,92600.00,92600.00,56.65,1588,'003000',107,F,'N',56.65
466,93700.00,60905.00,37.26,1704,'003000',107,F,'N',37.26
466,94800.00,94800.00,58.00,1604,'003000',107,F,'N',58.00
466,94900.00,94900.00,58.06,1780,'003000',107,F,'N',58.06
466,95600.00,95600.00,58.49,1602,'003000',107,F,'N',58.49
466,97200.00,97200.00,59.46,1718,'003000',107,F,'N',59.46
466,97900.00,97900.00,59.89,1763,'003000',107,F,'N',59.89
466,97900.00,97900.00,59.89,1768,'003000',107,F,'N',59.89
466,98200.00,98200.00,60.08,1712,'003000',107,F,'N',60.08
466,98800.00,98800.00,60.44,1616,'003000',107,F,'N',60.44
466,99200.00,99200.00,60.69,1618,'003000',107,F,'N',60.69
466,99900.00,99900.00,61.12,1666,'003000',107,F,'N',61.12
466,100700.00,100700.00,61.61,1685,'003000',107,F,'N',61.61
466,102300.00,102300.00,62.58,1774,'003000',107,F,'N',62.58
466,103700.00,103700.00,63.44,1639,'003000',107,F,'N',63.44
466,103700.00,103700.00,63.44,1640,'003000',107,F,'N',63.44
466,104100.00,104100.00,63.69,1838,'003000',107,F,'N',63.69
466,104700.00,104700.00,64.05,1800,'003000',107,F,'N',64.05
466,104800.00,104800.00,64.11,1827,'003000',107,F,'N',64.11
466,105800.00,105800.00,64.73,1813,'003000',107,F,'N',64.73
466,106100.00,106100.00,64.91,1662,'003000',107,F,'N',64.91
466,106200.00,106200.00,64.97,1721,'003000',107,F,'N',64.97
466,106500.00,106500.00,65.15,1778,'003000',107,F,'N',65.15
466,107400.00,107400.00,65.70,1810,'003000',107,F,'N',65.70
466,108000.00,108000.00,66.07,1650,'003000',107,F,'N',66.07
466,110100.00,62757.00,38.39,1659,'003000',107,F,'N',38.39
466,110500.00,110500.00,67.60,1690,'003000',107,F,'N',67.60
466,114000.00,114000.00,69.74,1844,'003000',107,F,'N',69.74
466,114600.00,114600.00,70.11,1732,'003000',107,F,'N',70.11
466,115800.00,115800.00,70.84,1791,'003000',107,F,'N',70.84
466,116200.00,116200.00,71.09,1612,'003000',107,F,'N',71.09
466,117100.00,117100.00,71.64,1792,'003000',107,F,'N',71.64
466,117500.00,117500.00,71.88,1799,'003000',107,F,'N',71.88
466,119200.00,119200.00,72.92,1658,'003000',107,F,'N',72.92
466,119700.00,119700.00,73.23,1587,'003000',107,F,'N',73.23
466,120300.00,120300.00,73.60,1837,'003000',107,F,'N',73.60
466,120600.00,120600.00,73.78,1757,'003000',107,F,'N',73.78
466,121800.00,121800.00,74.51,1679,'003000',107,F,'N',74.51
466,121800.00,121800.00,74.51,1754,'003000',107,F,'N',74.51
466,122800.00,122800.00,75.13,1765,'003000',107,F,'N',75.13
466,123500.00,123500.00,75.55,1711,'003000',107,F,'N',75.55
466,126900.00,126900.00,77.63,1648,'003000',107,F,'N',77.63
466,127500.00,47500.00,29.06,1668,'003000',107,F,'N',29.06
466,128100.00,128100.00,78.37,1706,'003000',107,F,'N',78.37
466,130400.00,130400.00,79.78,1726,'003000',107,F,'N',79.78
466,130700.00,107174.00,65.57,1769,'003000',107,F,'N',65.57
466,132400.00,132400.00,81.00,1631,'003000',107,F,'N',81.00
466,133300.00,133300.00,81.55,1751,'003000',107,F,'N',81.55
466,135100.00,135100.00,82.65,1665,'003000',107,F,'N',82.65
466,135800.00,135800.00,83.08,1682,'003000',107,F,'N',83.08
466,135900.00,135900.00,83.14,1720,'003000',107,F,'N',83.14
466,136000.00,136000.00,83.20,1681,'003000',107,F,'N',83.20
466,137900.00,137900.00,84.36,1596,'003000',107,F,'N',84.36
466,139300.00,0.00,0.00,1865,'003000',107,F,'N',0.00
466,139700.00,139700.00,85.46,1764,'003000',107,F,'N',85.46
466,140000.00,140000.00,85.65,1801,'003000',107,F,'N',85.65
466,140300.00,140300.00,85.83,1696,'003000',107,F,'N',85.83
466,141300.00,141300.00,86.44,1647,'003000',107,F,'N',86.44
466,141500.00,141500.00,86.57,1724,'003000',107,F,'N',86.57
466,142900.00,142900.00,87.42,1669,'003000',107,F,'N',87.42
466,143500.00,143500.00,87.79,1694,'003000',107,F,'N',87.79
466,148100.00,148100.00,90.60,1853,'003000',107,F,'N',90.60
466,149600.00,149600.00,91.52,1615,'003000',107,F,'N',91.52
466,151400.00,68200.00,41.72,1649,'003000',107,F,'N',41.72
466,152800.00,0.00,0.00,1869,'003000',107,F,'N',0.00
466,153000.00,153000.00,93.60,1611,'003000',107,F,'N',93.60
466,153100.00,153100.00,93.66,1834,'003000',107,F,'N',93.66
466,153300.00,153300.00,93.79,1760,'003000',107,F,'N',93.79
466,154200.00,154200.00,94.34,1807,'003000',107,F,'N',94.34
466,154700.00,154700.00,94.64,1667,'003000',107,F,'N',94.64
466,157500.00,157500.00,96.35,1699,'003000',107,F,'N',96.35
466,158700.00,158700.00,97.09,1642,'003000',107,F,'N',97.09
466,159900.00,159900.00,97.82,1715,'003000',107,F,'N',97.82
466,161000.00,106260.00,65.01,1677,'003000',107,F,'N',65.01
466,162800.00,162800.00,99.60,1688,'003000',107,F,'N',99.60
466,165000.00,165000.00,100.94,1617,'003000',107,F,'N',100.94
466,168500.00,48500.00,29.67,1582,'003000',107,F,'N',29.67
466,168700.00,168700.00,103.21,1848,'003000',107,F,'N',103.21
466,169100.00,169100.00,103.45,1835,'003000',107,F,'N',103.45
466,169500.00,76480.00,46.79,1660,'003000',107,F,'N',46.79
466,170900.00,84980.00,51.99,1624,'003000',107,F,'N',51.99
466,171000.00,171000.00,104.61,1610,'003000',107,F,'N',104.61
466,173200.00,173200.00,105.96,1672,'003000',107,F,'N',105.96
466,175000.00,175000.00,107.06,1674,'003000',107,F,'N',107.06
466,176100.00,176100.00,107.73,1773,'003000',107,F,'N',107.73
466,176200.00,176200.00,107.79,1633,'003000',107,F,'N',107.79
466,180100.00,180100.00,110.18,1796,'003000',107,F,'N',110.18
466,183200.00,183200.00,112.08,1747,'003000',107,F,'N',112.08
466,186100.00,186100.00,113.85,1646,'003000',107,F,'N',113.85
466,186700.00,186700.00,114.22,1767,'003000',107,F,'N',114.22
466,187300.00,187300.00,114.59,1693,'003000',107,F,'N',114.59
466,188800.00,188800.00,115.50,1748,'003000',107,F,'N',115.50
466,192000.00,192000.00,117.46,1608,'003000',107,F,'N',117.46
466,192700.00,192700.00,117.89,1717,'003000',107,F,'N',117.89
466,193000.00,193000.00,118.07,1781,'003000',107,F,'N',118.07
466,197500.00,197500.00,120.83,1795,'003000',107,F,'N',120.83
466,199500.00,199500.00,122.05,1806,'003000',107,F,'N',122.05
466,200100.00,200100.00,122.42,1820,'003000',107,F,'N',122.42
466,201100.00,201100.00,123.03,1697,'003000',107,F,'N',123.03
466,212800.00,212800.00,130.19,1746,'003000',107,F,'N',130.19
466,213500.00,213500.00,130.61,1622,'003000',107,F,'N',130.61
466,214700.00,214700.00,131.35,1762,'003000',107,F,'N',131.35
466,215600.00,215600.00,131.90,1737,'003000',107,F,'N',131.90
466,217200.00,217200.00,132.88,1744,'003000',107,F,'N',132.88
466,222200.00,222200.00,135.94,1770,'003000',107,F,'N',135.94
466,223200.00,223200.00,136.55,1708,'003000',107,F,'N',136.55
466,230680.00,230680.00,141.12,1860,'003000',107,F,'N',141.12
466,231900.00,231900.00,141.87,1673,'003000',107,F,'N',141.87
466,232900.00,232900.00,142.48,1692,'003000',107,F,'N',142.48
466,233900.00,233900.00,143.09,1670,'003000',107,F,'N',143.09
466,234700.00,234700.00,143.58,1637,'003000',107,F,'N',143.58
466,235200.00,235200.00,143.89,1644,'003000',107,F,'N',143.89
466,236400.00,236400.00,144.62,1779,'003000',107,F,'N',144.62
466,239300.00,239300.00,146.40,1735,'003000',107,F,'N',146.40
466,241400.00,241400.00,147.68,1625,'003000',107,F,'N',147.68
466,248300.00,248300.00,151.90,1606,'003000',107,F,'N',151.90
466,254000.00,116400.00,71.21,1849,'003000',107,F,'N',71.21
466,254200.00,254200.00,155.51,1627,'003000',107,F,'N',155.51
466,254300.00,254300.00,155.57,1730,'003000',107,F,'N',155.57
466,256300.00,256300.00,156.80,1652,'003000',107,F,'N',156.80
466,256600.00,256600.00,156.98,1766,'003000',107,F,'N',156.98
466,257100.00,257100.00,157.29,1701,'003000',107,F,'N',157.29
466,257400.00,257400.00,157.47,1700,'003000',107,F,'N',157.47
466,258800.00,258800.00,158.33,1749,'003000',107,F,'N',158.33
466,260200.00,260200.00,159.18,1743,'003000',107,F,'N',159.18
466,261900.00,261900.00,160.22,1741,'003000',107,F,'N',160.22
466,263700.00,263700.00,161.33,1598,'003000',107,F,'N',161.33
466,266900.00,138900.00,84.98,1740,'003000',107,F,'N',84.98
466,271200.00,271200.00,165.91,1594,'003000',107,F,'N',165.91
466,280300.00,280300.00,171.48,1756,'003000',107,F,'N',171.48
466,282200.00,282200.00,172.64,1786,'003000',107,F,'N',172.64
466,284900.00,284900.00,174.29,1788,'003000',107,F,'N',174.29
466,285400.00,285400.00,174.60,1687,'003000',107,F,'N',174.60
466,290300.00,290300.00,177.60,1745,'003000',107,F,'N',177.60
466,296000.00,296000.00,181.09,1636,'003000',107,F,'N',181.09
466,297600.00,297600.00,182.06,1771,'003000',107,F,'N',182.06
466,307100.00,307100.00,187.88,1586,'003000',107,F,'N',187.88
466,312000.00,312000.00,190.87,1731,'003000',107,F,'N',190.87
466,312900.00,312900.00,191.42,1854,'003000',107,F,'N',191.42
466,313300.00,313300.00,191.67,1671,'003000',107,F,'N',191.67
466,316700.00,316700.00,193.75,1630,'003000',107,F,'N',193.75
466,321700.00,321700.00,196.81,1595,'003000',107,F,'N',196.81
466,322300.00,322300.00,197.18,1752,'003000',107,F,'N',197.18
466,326400.00,326400.00,199.68,1707,'003000',107,F,'N',199.68
466,327500.00,327500.00,200.36,1607,'003000',107,F,'N',200.36
466,332300.00,332300.00,203.29,1609,'003000',107,F,'N',203.29
466,333100.00,258300.00,158.02,1772,'003000',107,F,'N',158.02
466,347200.00,347200.00,212.41,1638,'003000',107,F,'N',212.41
466,348500.00,348500.00,213.20,1784,'003000',107,F,'N',213.20
466,359300.00,359300.00,219.81,1626,'003000',107,F,'N',219.81
466,369100.00,369100.00,225.81,1831,'003000',107,F,'N',225.81
466,372300.00,372300.00,227.76,1758,'003000',107,F,'N',227.76
466,376500.00,264710.00,161.94,1782,'003000',107,F,'N',161.94
466,388300.00,388300.00,237.55,1857,'003000',107,F,'N',237.55
466,390500.00,390500.00,238.90,1634,'003000',107,F,'N',238.90
466,395400.00,395400.00,241.90,1619,'003000',107,F,'N',241.90
466,397500.00,397500.00,243.18,1738,'003000',107,F,'N',243.18
466,411700.00,411700.00,251.87,1787,'003000',107,F,'N',251.87
466,413100.00,413100.00,252.72,1776,'003000',107,F,'N',252.72
466,417300.00,417300.00,255.29,1683,'003000',107,F,'N',255.29
466,421200.00,421200.00,257.68,1759,'003000',107,F,'N',257.68
466,443200.00,443200.00,271.14,1727,'003000',107,F,'N',271.14
466,449000.00,449000.00,274.69,1702,'003000',107,F,'N',274.69
466,452300.00,452300.00,276.71,1790,'003000',107,F,'N',276.71
466,461900.00,461900.00,282.58,1597,'003000',107,F,'N',282.58
466,524000.00,524000.00,320.57,1775,'003000',107,F,'N',320.57
466,577500.00,562780.00,344.29,1623,'003000',107,F,'N',344.29
466,583500.00,0.00,0.00,1867,'003000',107,F,'N',0.00
466,683000.00,683000.00,417.84,1664,'003000',107,F,'N',417.84
466,687800.00,290064.00,177.45,1656,'003000',107,F,'N',177.45
466,707200.00,707200.00,432.65,1593,'003000',107,F,'N',432.65
466,768700.00,768700.00,470.27,1855,'003000',107,F,'N',470.27
466,848300.00,848300.00,518.97,1797,'003000',107,F,'N',518.97
466,871600.00,668400.00,408.91,1802,'003000',107,F,'N',408.91
466,991300.00,0.00,0.00,1866,'003000',107,F,'N',0.00
466,1372660.00,1372660.00,839.76,1858,'003000',107,F,'N',839.76
466,2650900.00,2650900.00,1621.75,1856,'003000',107,F,'N',1621.75
467,1110.00,1110.00,0.80,1889,'004000',107,F,'N',0.80
467,5700.00,5700.00,4.10,1879,'004000',107,F,'N',4.10
467,13500.00,13500.00,9.72,1880,'004000',107,F,'N',9.72
467,13500.00,13500.00,9.72,1881,'004000',107,F,'N',9.72
467,13500.00,13500.00,9.72,1883,'004000',107,F,'N',9.72
467,16200.00,16200.00,11.66,1872,'004000',107,F,'N',11.66
467,19400.00,19400.00,13.96,1877,'004000',107,F,'N',13.96
467,28600.00,28600.00,20.58,1876,'004000',107,F,'N',20.58
467,33800.00,33800.00,24.33,1870,'004000',107,F,'N',24.33
467,33800.00,33800.00,24.33,1873,'004000',107,F,'N',24.33
467,35000.00,35000.00,25.19,1882,'004000',107,F,'N',25.19
467,37200.00,37200.00,26.77,1887,'004000',107,F,'N',26.77
467,41600.00,41600.00,29.94,1874,'004000',107,F,'N',29.94
467,44200.00,44200.00,31.81,1875,'004000',107,F,'N',31.81
467,55600.00,55600.00,40.02,1885,'004000',107,F,'N',40.02
467,62100.00,62100.00,44.70,1878,'004000',107,F,'N',44.70
467,85400.00,85400.00,61.47,1884,'004000',107,F,'N',61.47
467,102700.00,102700.00,73.92,1871,'004000',107,F,'N',73.92
467,185500.00,185500.00,133.51,1886,'004000',107,F,'N',133.51
467,266900.00,42800.00,30.80,1888,'004000',107,F,'N',30.80
468,8.00,8.00,0.09,1898,'001000',107,F,'N',0.09
468,1684.00,1684.00,19.15,1897,'001000',107,F,'N',19.15
468,10400.00,10400.00,118.27,1890,'001000',107,F,'N',118.27
468,29400.00,15819.00,179.90,1891,'001000',107,F,'N',179.90
468,49900.00,49900.00,567.48,1893,'001000',107,F,'N',567.48
468,80500.00,80500.00,915.47,1895,'001000',107,F,'N',915.47
468,85000.00,45499.00,517.43,1894,'001000',107,F,'N',517.43
468,151400.00,62672.00,712.73,1896,'001000',107,F,'N',712.73
468,278300.00,214338.00,2437.52,1892,'001000',107,F,'N',2437.52
469,0.00,0.00,0.00,2364,'002000',107,F,'N',2425.27
469,0.00,0.00,0.00,3485,'001000',107,F,'N',0.00
469,0.00,0.00,0.00,3486,'001000',107,F,'N',0.00
469,0.00,0.00,0.00,3487,'001000',107,F,'N',0.00
469,0.00,0.00,0.00,3488,'001000',107,F,'N',0.00
469,100.00,0.00,0.00,2292,'002000',107,F,'N',0.00
469,100.00,0.00,0.00,2314,'002000',107,F,'N',0.00
469,100.00,0.00,0.00,3556,'002000',107,F,'N',0.00
469,100.00,100.00,1.95,3051,'002000',107,F,'N',1.95
469,100.00,100.00,1.95,3091,'002000',107,F,'N',1.95
469,100.00,100.00,1.95,3092,'002000',107,F,'N',1.95
469,100.00,100.00,1.95,3359,'002000',107,F,'N',1.95
469,160.00,160.00,3.11,3361,'002000',107,F,'N',3.11
469,200.00,200.00,3.89,2485,'002000',107,F,'N',3.89
469,200.00,200.00,3.89,2486,'002000',107,F,'N',3.89
469,200.00,200.00,3.89,2487,'002000',107,F,'N',3.89
469,200.00,200.00,3.89,3191,'002000',107,F,'N',3.89
469,200.00,200.00,3.89,3360,'002000',107,F,'N',3.89
469,210.00,210.00,4.08,6153,'002000  ',107,F,'N',
469,500.00,113.00,2.20,3456,'002000',107,F,'N',2.20
469,500.00,395.00,7.69,1922,'002000',107,F,'N',7.69
469,500.00,500.00,9.73,2371,'002000',107,F,'N',9.73
469,500.00,500.00,9.73,2373,'002000',107,F,'N',9.73
469,500.00,500.00,9.73,2450,'002000',107,F,'N',9.73
469,500.00,500.00,9.73,2821,'002000',107,F,'N',9.73
469,500.00,500.00,9.73,2974,'002000',107,F,'N',9.73
469,500.00,500.00,9.73,3376,'002000',107,F,'N',9.73
469,500.00,500.00,9.73,3410,'002000',107,F,'N',9.73
469,600.00,600.00,11.68,3061,'002000',107,F,'N',11.68
469,679.00,679.00,13.22,3472,'002000',107,F,'N',13.22
469,700.00,700.00,13.63,3089,'002000',107,F,'N',13.63
469,700.00,700.00,13.63,3187,'002000',107,F,'N',13.63
469,900.00,900.00,17.52,2155,'002000',107,F,'N',17.52
469,900.00,900.00,17.52,2419,'002000',107,F,'N',17.52
469,900.00,900.00,17.52,2912,'002000',107,F,'N',17.52
469,900.00,900.00,17.52,3044,'002000',107,F,'N',17.52
469,1000.00,0.00,0.00,3498,'002000',107,F,'N',0.00
469,1000.00,1000.00,19.46,1927,'002000',107,F,'N',19.46
469,1000.00,1000.00,19.46,2482,'002000',107,F,'N',19.46
469,1000.00,1000.00,19.46,2483,'002000',107,F,'N',19.46
469,1000.00,1000.00,19.46,2529,'002000',107,F,'N',19.46
469,1000.00,1000.00,19.46,2665,'002000',107,F,'N',19.46
469,1100.00,1100.00,21.41,2911,'002000',107,F,'N',21.41
469,1300.00,1300.00,25.30,2764,'002000',107,F,'N',25.30
469,1400.00,1400.00,27.25,2878,'002000',107,F,'N',27.25
469,1400.00,1400.00,27.25,3058,'002000',107,F,'N',27.25
469,1500.00,0.00,0.00,3568,'002000',107,F,'N',0.00
469,1500.00,1500.00,29.20,2355,'002000',107,F,'N',29.20
469,1500.00,1500.00,29.20,2625,'002000',107,F,'N',29.20
469,1500.00,1500.00,29.20,3037,'002000',107,F,'N',29.20
469,1600.00,1600.00,31.14,3332,'002000',107,F,'N',31.14
469,1700.00,1700.00,33.09,3337,'002000',107,F,'N',33.09
469,1800.00,1136.00,22.11,2378,'002000',107,F,'N',22.11
469,1800.00,1800.00,35.04,3429,'002000',107,F,'N',35.04
469,1900.00,1900.00,36.98,3076,'002000',107,F,'N',36.98
469,1900.00,1900.00,36.98,3357,'002000',107,F,'N',36.98
469,2000.00,2000.00,38.93,1986,'002000',107,F,'N',38.93
469,2000.00,2000.00,38.93,2572,'002000',107,F,'N',38.93
469,2000.00,2000.00,38.93,3346,'002000',107,F,'N',38.93
469,2000.00,2000.00,38.93,3391,'002000',107,F,'N',38.93
469,2100.00,2100.00,40.88,2059,'002000',107,F,'N',40.88
469,2100.00,2100.00,40.88,3090,'002000',107,F,'N',40.88
469,2200.00,0.00,0.00,3511,'002000',107,F,'N',0.00
469,2200.00,2200.00,42.82,1994,'002000',107,F,'N',42.82
469,2200.00,2200.00,42.82,2543,'002000',107,F,'N',42.82
469,2200.00,2200.00,42.82,3210,'002000',107,F,'N',42.82
469,2300.00,1487.00,28.94,1967,'002000',107,F,'N',28.94
469,2300.00,2300.00,44.77,2969,'002000',107,F,'N',44.77
469,2400.00,2400.00,46.71,2514,'002000',107,F,'N',46.71
469,2400.00,2400.00,46.71,3004,'002000',107,F,'N',46.71
469,2500.00,2500.00,48.66,2851,'002000',107,F,'N',48.66
469,2500.00,2500.00,48.66,3068,'002000',107,F,'N',48.66
469,2700.00,0.00,0.00,2301,'002000',107,F,'N',0.00
469,2700.00,2700.00,52.55,2945,'002000',107,F,'N',52.55
469,2800.00,2800.00,54.50,2850,'002000',107,F,'N',54.50
469,2900.00,2900.00,56.45,3017,'002000',107,F,'N',56.45
469,3000.00,3000.00,58.39,2052,'002000',107,F,'N',58.39
469,3000.00,3000.00,58.39,2094,'002000',107,F,'N',58.39
469,3000.00,3000.00,58.39,2989,'002000',107,F,'N',58.39
469,3000.00,3000.00,58.39,3002,'002000',107,F,'N',58.39
469,3200.00,3200.00,62.29,1995,'002000',107,F,'N',62.29
469,3200.00,3200.00,62.29,2811,'002000',107,F,'N',62.29
469,3200.00,3200.00,62.29,3049,'002000',107,F,'N',62.29
469,3300.00,3300.00,64.23,2060,'002000',107,F,'N',64.23
469,3300.00,3300.00,64.23,2800,'002000',107,F,'N',64.23
469,3300.00,3300.00,64.23,3018,'002000',107,F,'N',64.23
469,3371.00,3371.00,65.61,3469,'002000',107,F,'N',65.61
469,3400.00,0.00,0.00,3569,'002000',107,F,'N',0.00
469,3500.00,0.00,0.00,2305,'002000',107,F,'N',0.00
469,3500.00,3500.00,68.13,1984,'002000',107,F,'N',68.13
469,3500.00,3500.00,68.13,2843,'002000',107,F,'N',68.13
469,3500.00,3500.00,68.13,2844,'002000',107,F,'N',68.13
469,3500.00,3500.00,68.13,2847,'002000',107,F,'N',68.13
469,3500.00,3500.00,68.13,2849,'002000',107,F,'N',68.13
469,3600.00,3600.00,70.07,2760,'002000',107,F,'N',70.07
469,3600.00,3600.00,70.07,3433,'002000',107,F,'N',70.07
469,3700.00,3700.00,72.02,2381,'002000',107,F,'N',72.02
469,3700.00,3700.00,72.02,3055,'002000',107,F,'N',72.02
469,3800.00,0.00,0.00,3509,'002000',107,F,'N',0.00
469,3800.00,3800.00,73.97,3081,'002000',107,F,'N',73.97
469,3900.00,0.00,0.00,3489,'002000',107,F,'N',0.00
469,4000.00,4000.00,77.86,2053,'002000',107,F,'N',77.86
469,4000.00,4000.00,77.86,2087,'002000',107,F,'N',77.86
469,4000.00,4000.00,77.86,2848,'002000',107,F,'N',77.86
469,4000.00,4000.00,77.86,3358,'002000',107,F,'N',77.86
469,4100.00,1149.00,22.36,3216,'002000',107,F,'N',22.36
469,4100.00,4100.00,79.80,2959,'002000',107,F,'N',79.80
469,4100.00,4100.00,79.80,3441,'002000',107,F,'N',79.80
469,4200.00,4200.00,81.75,2045,'002000',107,F,'N',81.75
469,4300.00,4300.00,83.70,3444,'002000',107,F,'N',83.70
469,4400.00,2372.00,46.17,3048,'002000',107,F,'N',46.17
469,4400.00,4400.00,85.64,1990,'002000',107,F,'N',85.64
469,4400.00,4400.00,85.64,1991,'002000',107,F,'N',85.64
469,4400.00,4400.00,85.64,2187,'002000',107,F,'N',85.64
469,4500.00,4500.00,87.59,1955,'002000',107,F,'N',87.59
469,4500.00,4500.00,87.59,3355,'002000',107,F,'N',87.59
469,4500.00,4500.00,87.59,3380,'002000',107,F,'N',87.59
469,4500.00,4500.00,87.59,3381,'002000',107,F,'N',87.59
469,4600.00,0.00,0.00,3550,'002000',107,F,'N',0.00
469,4600.00,4600.00,89.54,2960,'002000',107,F,'N',89.54
469,4800.00,4800.00,93.43,2995,'002000',107,F,'N',93.43
469,4900.00,4900.00,95.38,3125,'002000',107,F,'N',95.38
469,4900.00,4900.00,95.38,3278,'002000',107,F,'N',95.38
469,5000.00,0.00,0.00,3490,'002000',107,F,'N',0.00
469,5000.00,0.00,0.00,3571,'002000',107,F,'N',0.00
469,5000.00,0.00,0.00,3586,'002000',107,F,'N',0.00
469,5000.00,5000.00,97.32,1918,'002000',107,F,'N',97.32
469,5100.00,5100.00,99.27,2867,'002000',107,F,'N',99.27
469,5100.00,5100.00,99.27,2967,'002000',107,F,'N',99.27
469,5200.00,2996.00,58.32,2524,'002000',107,F,'N',58.32
469,5200.00,5200.00,101.22,2577,'002000',107,F,'N',101.22
469,5300.00,2251.00,43.81,3418,'002000',107,F,'N',43.81
469,5300.00,5300.00,103.16,2047,'002000',107,F,'N',103.16
469,5300.00,5300.00,103.16,3457,'002000',107,F,'N',103.16
469,5500.00,5500.00,107.05,1936,'002000',107,F,'N',107.05
469,5500.00,5500.00,107.05,2677,'002000',107,F,'N',107.05
469,5500.00,5500.00,107.05,3070,'002000',107,F,'N',107.05
469,5600.00,0.00,0.00,3544,'002000',107,F,'N',0.00
469,5600.00,5600.00,109.00,2718,'002000',107,F,'N',109.00
469,5700.00,5700.00,110.95,2944,'002000',107,F,'N',110.95
469,5700.00,5700.00,110.95,3179,'002000',107,F,'N',110.95
469,5900.00,0.00,0.00,2321,'002000',107,F,'N',0.00
469,6000.00,0.00,0.00,2327,'002000',107,F,'N',0.00
469,6000.00,2556.00,49.75,2427,'002000',107,F,'N',49.75
469,6000.00,6000.00,116.79,2194,'002000',107,F,'N',116.79
469,6000.00,6000.00,116.79,2276,'002000',107,F,'N',116.79
469,6000.00,6000.00,116.79,2607,'002000',107,F,'N',116.79
469,6000.00,6000.00,116.79,3237,'002000',107,F,'N',116.79
469,6100.00,0.00,0.00,2309,'002000',107,F,'N',0.00
469,6200.00,6200.00,120.68,3161,'002000',107,F,'N',120.68
469,6400.00,0.00,0.00,2298,'002000',107,F,'N',0.00
469,6500.00,5560.00,108.22,3229,'002000',107,F,'N',108.22
469,6500.00,6500.00,126.52,3439,'002000',107,F,'N',126.52
469,6500.00,6500.00,126.52,3453,'002000',107,F,'N',126.52
469,6600.00,2685.00,52.26,2379,'002000',107,F,'N',52.26
469,6600.00,6600.00,128.47,1899,'002000',107,F,'N',128.47
469,6600.00,6600.00,128.47,2495,'002000',107,F,'N',128.47
469,6800.00,0.00,0.00,3553,'002000',107,F,'N',0.00
469,6900.00,3810.00,74.16,3040,'002000',107,F,'N',74.16
469,6900.00,6900.00,134.30,2057,'002000',107,F,'N',134.30
469,7100.00,7100.00,138.20,2072,'002000',107,F,'N',138.20
469,7100.00,7100.00,138.20,2544,'002000',107,F,'N',138.20
469,7100.00,7100.00,138.20,3141,'002000',107,F,'N',138.20
469,7100.00,7100.00,138.20,3327,'002000',107,F,'N',138.20
469,7200.00,6203.00,120.74,3396,'002000',107,F,'N',120.74
469,7200.00,7200.00,140.14,2984,'002000',107,F,'N',140.14
469,7200.00,7200.00,140.14,3276,'002000',107,F,'N',140.14
469,7200.00,7200.00,140.14,3302,'002000',107,F,'N',140.14
469,7400.00,4692.00,91.33,2799,'002000',107,F,'N',91.33
469,7400.00,7400.00,144.04,2133,'002000',107,F,'N',144.04
469,7400.00,7400.00,144.04,3287,'002000',107,F,'N',144.04
469,7500.00,0.00,0.00,2329,'002000',107,F,'N',0.00
469,7600.00,7600.00,147.93,2918,'002000',107,F,'N',147.93
469,7700.00,7700.00,149.88,2031,'002000',107,F,'N',149.88
469,7700.00,7700.00,149.88,3277,'002000',107,F,'N',149.88
469,7900.00,7900.00,153.77,2766,'002000',107,F,'N',153.77
469,8300.00,8300.00,161.56,2157,'002000',107,F,'N',161.56
469,8500.00,0.00,0.00,2306,'002000',107,F,'N',0.00
469,8500.00,8500.00,165.45,2383,'002000',107,F,'N',165.45
469,8600.00,212.00,4.13,1900,'002000',107,F,'N',4.13
469,8600.00,8600.00,167.39,2885,'002000',107,F,'N',167.39
469,8600.00,8600.00,167.39,3451,'002000',107,F,'N',167.39
469,8800.00,8800.00,171.29,2190,'002000',107,F,'N',171.29
469,8800.00,8800.00,171.29,2791,'002000',107,F,'N',171.29
469,8800.00,8800.00,171.29,3221,'002000',107,F,'N',171.29
469,8900.00,8900.00,173.23,2606,'002000',107,F,'N',173.23
469,9000.00,9000.00,175.18,2460,'002000',107,F,'N',175.18
469,9000.00,9000.00,175.18,3103,'002000',107,F,'N',175.18
469,9000.00,9000.00,175.18,3163,'002000',107,F,'N',175.18
469,9000.00,9000.00,175.18,3218,'002000',107,F,'N',175.18
469,9000.00,9000.00,175.18,3356,'002000',107,F,'N',175.18
469,9100.00,9100.00,177.13,3330,'002000',107,F,'N',177.13
469,9300.00,9300.00,181.02,2963,'002000',107,F,'N',181.02
469,9400.00,9400.00,182.97,2879,'002000',107,F,'N',182.97
469,9400.00,9400.00,182.97,2928,'002000',107,F,'N',182.97
469,9500.00,9500.00,184.91,2922,'002000',107,F,'N',184.91
469,9600.00,9600.00,186.86,2902,'002000',107,F,'N',186.86
469,9600.00,9600.00,186.86,3071,'002000',107,F,'N',186.86
469,9900.00,0.00,0.00,2313,'002000',107,F,'N',0.00
469,9900.00,9900.00,192.70,2430,'002000',107,F,'N',192.70
469,10000.00,0.00,0.00,3500,'002000',107,F,'N',0.00
469,10000.00,0.00,0.00,3549,'002000',107,F,'N',0.00
469,10000.00,4560.00,88.76,3266,'002000',107,F,'N',88.76
469,10000.00,10000.00,194.64,2088,'002000',107,F,'N',194.64
469,10000.00,10000.00,194.64,2845,'002000',107,F,'N',194.64
469,10000.00,10000.00,194.64,3157,'002000',107,F,'N',194.64
469,10100.00,0.00,0.00,3557,'002000',107,F,'N',0.00
469,10200.00,10200.00,198.54,2384,'002000',107,F,'N',198.54
469,10200.00,10200.00,198.54,2629,'002000',107,F,'N',198.54
469,10200.00,10200.00,198.54,2832,'002000',107,F,'N',198.54
469,10500.00,0.00,0.00,2308,'002000',107,F,'N',0.00
469,10600.00,10600.00,206.32,2955,'002000',107,F,'N',206.32
469,10600.00,10600.00,206.32,3030,'002000',107,F,'N',206.32
469,10600.00,10600.00,206.32,3240,'002000',107,F,'N',206.32
469,10700.00,10700.00,208.27,2907,'002000',107,F,'N',208.27
469,10700.00,10700.00,208.27,2965,'002000',107,F,'N',208.27
469,10700.00,10700.00,208.27,3304,'002000',107,F,'N',208.27
469,10800.00,4176.00,81.28,3263,'002000',107,F,'N',81.28
469,10800.00,10800.00,210.22,2932,'002000',107,F,'N',210.22
469,10800.00,10800.00,210.22,3078,'002000',107,F,'N',210.22
469,10800.00,10800.00,210.22,3185,'002000',107,F,'N',210.22
469,11000.00,11000.00,214.11,2078,'002000',107,F,'N',214.11
469,11000.00,11000.00,214.11,2976,'002000',107,F,'N',214.11
469,11000.00,11000.00,214.11,3062,'002000',107,F,'N',214.11
469,11100.00,11100.00,216.06,2841,'002000',107,F,'N',216.06
469,11100.00,11100.00,216.06,3131,'002000',107,F,'N',216.06
469,11200.00,11200.00,218.00,3192,'002000',107,F,'N',218.00
469,11300.00,11300.00,219.95,2557,'002000',107,F,'N',219.95
469,11300.00,11300.00,219.95,2778,'002000',107,F,'N',219.95
469,11300.00,11300.00,219.95,3448,'002000',107,F,'N',219.95
469,11400.00,11400.00,221.90,1980,'002000',107,F,'N',221.90
469,11500.00,4492.00,87.43,2449,'002000',107,F,'N',87.43
469,11500.00,11500.00,223.84,2817,'002000',107,F,'N',223.84
469,11700.00,11700.00,227.73,2779,'002000',107,F,'N',227.73
469,11800.00,11800.00,229.68,3124,'002000',107,F,'N',229.68
469,11800.00,11800.00,229.68,3270,'002000',107,F,'N',229.68
469,11800.00,11800.00,229.68,3455,'002000',107,F,'N',229.68
469,11900.00,7386.00,143.76,3434,'002000',107,F,'N',143.76
469,11900.00,11900.00,231.63,3123,'002000',107,F,'N',231.63
469,12000.00,0.00,0.00,3491,'002000',107,F,'N',0.00
469,12000.00,3758.00,73.15,2396,'002000',107,F,'N',73.15
469,12100.00,12100.00,235.52,3225,'002000',107,F,'N',235.52
469,12500.00,0.00,0.00,3543,'002000',107,F,'N',0.00
469,12500.00,12500.00,243.31,3138,'002000',107,F,'N',243.31
469,12800.00,3200.00,62.29,2781,'002000',107,F,'N',62.29
469,12800.00,7381.00,143.67,2484,'002000',107,F,'N',143.67
469,12800.00,12800.00,249.15,2517,'002000',107,F,'N',249.15
469,13000.00,0.00,0.00,2312,'002000',107,F,'N',0.00
469,13000.00,0.00,0.00,3501,'002000',107,F,'N',0.00
469,13000.00,13000.00,253.04,2720,'002000',107,F,'N',253.04
469,13100.00,13100.00,254.98,3059,'002000',107,F,'N',254.98
469,13200.00,0.00,0.00,2330,'002000',107,F,'N',0.00
469,13200.00,8619.00,167.76,2345,'002000',107,F,'N',167.76
469,13200.00,13200.00,256.93,3073,'002000',107,F,'N',256.93
469,13300.00,8418.00,163.85,3331,'002000',107,F,'N',163.85
469,13300.00,13300.00,258.88,3454,'002000',107,F,'N',258.88
469,13400.00,13400.00,260.82,3011,'002000',107,F,'N',260.82
469,13500.00,13500.00,262.77,2787,'002000',107,F,'N',262.77
469,13500.00,13500.00,262.77,3038,'002000',107,F,'N',262.77
469,13500.00,13500.00,262.77,3299,'002000',107,F,'N',262.77
469,13600.00,13600.00,264.72,3223,'002000',107,F,'N',264.72
469,13600.00,13600.00,264.72,3459,'002000',107,F,'N',264.72
469,13600.00,13600.00,264.72,3460,'002000',107,F,'N',264.72
469,13700.00,13700.00,266.66,3344,'002000',107,F,'N',266.66
469,14000.00,14000.00,272.50,2604,'002000',107,F,'N',272.50
469,14000.00,14000.00,272.50,3291,'002000',107,F,'N',272.50
469,14300.00,5387.00,104.86,2530,'002000',107,F,'N',104.86
469,14300.00,9826.00,191.26,2903,'002000',107,F,'N',191.26
469,14300.00,14300.00,278.34,2783,'002000',107,F,'N',278.34
469,14300.00,14300.00,278.34,3027,'002000',107,F,'N',278.34
469,14300.00,14300.00,278.34,3289,'002000',107,F,'N',278.34
469,14345.00,14345.00,279.22,2278,'002000',107,F,'N',279.22
469,14400.00,14400.00,280.29,3392,'002000',107,F,'N',280.29
469,14500.00,14500.00,282.23,3109,'002000',107,F,'N',282.23
469,14700.00,14700.00,286.13,2538,'002000',107,F,'N',286.13
469,14900.00,14900.00,290.02,2652,'002000',107,F,'N',290.02
469,15000.00,15000.00,291.97,2359,'002000',107,F,'N',291.97
469,15000.00,15000.00,291.97,2721,'002000',107,F,'N',291.97
469,15000.00,15000.00,291.97,3387,'002000',107,F,'N',291.97
469,15300.00,0.00,0.00,2311,'002000',107,F,'N',0.00
469,15400.00,15400.00,299.75,2615,'002000',107,F,'N',299.75
469,15500.00,11058.00,215.24,2104,'002000',107,F,'N',215.24
469,15500.00,15500.00,301.70,2826,'002000',107,F,'N',301.70
469,15600.00,15600.00,303.65,3213,'002000',107,F,'N',303.65
469,15700.00,7193.00,140.01,3242,'002000',107,F,'N',140.01
469,15700.00,15700.00,305.59,2380,'002000',107,F,'N',305.59
469,15900.00,15900.00,309.49,2518,'002000',107,F,'N',309.49
469,15900.00,15900.00,309.49,2946,'002000',107,F,'N',309.49
469,16000.00,16000.00,311.43,1983,'002000',107,F,'N',311.43
469,16000.00,16000.00,311.43,2862,'002000',107,F,'N',311.43
469,16000.00,16000.00,311.43,3188,'002000',107,F,'N',311.43
469,16000.00,16000.00,311.43,3300,'002000',107,F,'N',311.43
469,16000.00,16000.00,311.43,3352,'002000',107,F,'N',311.43
469,16100.00,16100.00,313.38,2500,'002000',107,F,'N',313.38
469,16300.00,5895.00,114.74,2840,'002000',107,F,'N',114.74
469,16300.00,16300.00,317.27,3114,'002000',107,F,'N',317.27
469,16400.00,16400.00,319.22,3126,'002000',107,F,'N',319.22
469,16400.00,16400.00,319.22,3417,'002000',107,F,'N',319.22
469,16500.00,16500.00,321.16,2834,'002000',107,F,'N',321.16
469,16600.00,16600.00,323.11,3458,'002000',107,F,'N',323.11
469,16700.00,16700.00,325.06,2855,'002000',107,F,'N',325.06
469,16800.00,16800.00,327.00,3127,'002000',107,F,'N',327.00
469,16900.00,16900.00,328.95,2061,'002000',107,F,'N',328.95
469,17000.00,7917.00,154.10,2923,'002000',107,F,'N',154.10
469,17100.00,7890.00,153.57,3158,'002000',107,F,'N',153.57
469,17200.00,0.00,0.00,2294,'002000',107,F,'N',0.00
469,17300.00,17300.00,336.74,2968,'002000',107,F,'N',336.74
469,17300.00,17300.00,336.74,3082,'002000',107,F,'N',336.74
469,17400.00,4734.00,92.14,3397,'002000',107,F,'N',92.14
469,17400.00,17400.00,338.68,3350,'002000',107,F,'N',338.68
469,17500.00,0.00,0.00,2289,'002000',107,F,'N',0.00
469,17500.00,17500.00,340.63,2966,'002000',107,F,'N',340.63
469,17500.00,17500.00,340.63,3461,'002000',107,F,'N',340.63
469,17545.00,15009.00,292.14,3483,'002000',107,F,'N',292.14
469,17700.00,17700.00,344.52,3026,'002000',107,F,'N',344.52
469,17700.00,17700.00,344.52,3255,'002000',107,F,'N',344.52
469,17900.00,17900.00,348.41,2861,'002000',107,F,'N',348.41
469,17900.00,17900.00,348.41,3084,'002000',107,F,'N',348.41
469,18000.00,18000.00,350.36,2016,'002000',107,F,'N',350.36
469,18000.00,18000.00,350.36,2407,'002000',107,F,'N',350.36
469,18000.00,18000.00,350.36,3231,'002000',107,F,'N',350.36
469,18500.00,18500.00,360.09,3228,'002000',107,F,'N',360.09
469,18800.00,18800.00,365.93,2255,'002000',107,F,'N',365.93
469,18800.00,18800.00,365.93,2820,'002000',107,F,'N',365.93
469,18800.00,18800.00,365.93,3273,'002000',107,F,'N',365.93
469,18800.00,18800.00,365.93,3438,'002000',107,F,'N',365.93
469,18900.00,18900.00,367.88,3279,'002000',107,F,'N',367.88
469,19000.00,19000.00,369.83,2620,'002000',107,F,'N',369.83
469,19100.00,19100.00,371.77,2827,'002000',107,F,'N',371.77
469,19250.00,19250.00,374.69,3295,'002000',107,F,'N',374.69
469,19486.00,11871.00,231.06,2286,'002000',107,F,'N',231.06
469,19500.00,19500.00,379.56,2522,'002000',107,F,'N',379.56
469,19700.00,7988.00,155.48,3022,'002000',107,F,'N',155.48
469,19800.00,19800.00,385.40,1908,'002000',107,F,'N',385.40
469,19900.00,19900.00,387.34,3343,'002000',107,F,'N',387.34
469,20000.00,0.00,0.00,2304,'002000',107,F,'N',0.00
469,20000.00,20000.00,389.29,2159,'002000',107,F,'N',389.29
469,20000.00,20000.00,389.29,2204,'002000',107,F,'N',389.29
469,20000.00,20000.00,389.29,2262,'002000',107,F,'N',389.29
469,20000.00,20000.00,389.29,2413,'002000',107,F,'N',389.29
469,20000.00,20000.00,389.29,2910,'002000',107,F,'N',389.29
469,20100.00,20100.00,391.24,2455,'002000',107,F,'N',391.24
469,20200.00,4418.00,85.99,3382,'002000',107,F,'N',85.99
469,20800.00,0.00,0.00,2325,'002000',107,F,'N',0.00
469,21000.00,0.00,0.00,2317,'002000',107,F,'N',0.00
469,21400.00,8196.00,159.53,2798,'002000',107,F,'N',159.53
469,21400.00,21400.00,416.54,3064,'002000',107,F,'N',416.54
469,21500.00,21500.00,418.49,2257,'002000',107,F,'N',418.49
469,21700.00,21700.00,422.38,3427,'002000',107,F,'N',422.38
469,21715.00,21715.00,422.67,2283,'002000',107,F,'N',422.67
469,21900.00,21900.00,426.27,3305,'002000',107,F,'N',426.27
469,22000.00,22000.00,428.22,3349,'002000',107,F,'N',428.22
469,22100.00,22100.00,430.17,1985,'002000',107,F,'N',430.17
469,22100.00,22100.00,430.17,2050,'002000',107,F,'N',430.17
469,22100.00,22100.00,430.17,3294,'002000',107,F,'N',430.17
469,22400.00,22400.00,436.00,2846,'002000',107,F,'N',436.00
469,22500.00,8121.00,158.07,2459,'002000',107,F,'N',158.07
469,22500.00,22500.00,437.95,2148,'002000',107,F,'N',437.95
469,22500.00,22500.00,437.95,2560,'002000',107,F,'N',437.95
469,22600.00,0.00,0.00,2324,'002000',107,F,'N',0.00
469,22700.00,22700.00,441.84,3120,'002000',107,F,'N',441.84
469,23000.00,23000.00,447.68,2733,'002000',107,F,'N',447.68
469,23000.00,23000.00,447.68,3168,'002000',107,F,'N',447.68
469,23000.00,23000.00,447.68,3189,'002000',107,F,'N',447.68
469,23100.00,7080.00,137.81,2931,'002000',107,F,'N',137.81
469,23100.00,23100.00,449.63,2807,'002000',107,F,'N',449.63
469,23300.00,23300.00,453.52,3372,'002000',107,F,'N',453.52
469,23400.00,23400.00,455.47,2441,'002000',107,F,'N',455.47
469,23500.00,14100.00,274.45,3298,'002000',107,F,'N',274.45
469,23500.00,23500.00,457.42,2777,'002000',107,F,'N',457.42
469,23600.00,23600.00,459.36,2864,'002000',107,F,'N',459.36
469,23700.00,23700.00,461.31,2593,'002000',107,F,'N',461.31
469,24000.00,24000.00,467.15,3174,'002000',107,F,'N',467.15
469,24000.00,24000.00,467.15,3450,'002000',107,F,'N',467.15
469,24100.00,11212.00,218.24,2393,'002000',107,F,'N',218.24
469,24200.00,13552.00,263.78,2416,'002000',107,F,'N',263.78
469,24200.00,15019.00,292.34,2405,'002000',107,F,'N',292.34
469,24500.00,8767.00,170.65,2981,'002000',107,F,'N',170.65
469,24600.00,24600.00,478.83,2044,'002000',107,F,'N',478.83
469,24600.00,24600.00,478.83,2083,'002000',107,F,'N',478.83
469,24600.00,24600.00,478.83,3312,'002000',107,F,'N',478.83
469,25000.00,12500.00,243.31,2446,'002000',107,F,'N',243.31
469,25000.00,25000.00,486.61,2338,'002000',107,F,'N',486.61
469,25000.00,25000.00,486.61,2473,'002000',107,F,'N',486.61
469,25000.00,25000.00,486.61,2661,'002000',107,F,'N',486.61
469,25000.00,25000.00,486.61,2695,'002000',107,F,'N',486.61
469,25000.00,25000.00,486.61,2761,'002000',107,F,'N',486.61
469,25200.00,0.00,0.00,3502,'002000',107,F,'N',0.00
469,25500.00,25500.00,496.34,2166,'002000',107,F,'N',496.34
469,25600.00,13027.00,253.56,3385,'002000',107,F,'N',253.56
469,25800.00,25800.00,502.18,3322,'002000',107,F,'N',502.18
469,25900.00,12367.00,240.72,2410,'002000',107,F,'N',240.72
469,25900.00,25900.00,504.13,2943,'002000',107,F,'N',504.13
469,26000.00,26000.00,506.08,2592,'002000',107,F,'N',506.08
469,26000.00,26000.00,506.08,2732,'002000',107,F,'N',506.08
469,26000.00,26000.00,506.08,3409,'002000',107,F,'N',506.08
469,26100.00,26100.00,508.02,2804,'002000',107,F,'N',508.02
469,26100.00,26100.00,508.02,3162,'002000',107,F,'N',508.02
469,26100.00,26100.00,508.02,3262,'002000',107,F,'N',508.02
469,26200.00,26200.00,509.97,3159,'002000',107,F,'N',509.97
469,26300.00,26300.00,511.92,2490,'002000',107,F,'N',511.92
469,26400.00,0.00,0.00,3518,'002000',107,F,'N',0.00
469,26400.00,26400.00,513.86,3108,'002000',107,F,'N',513.86
469,26500.00,11295.00,219.85,2428,'002000',107,F,'N',219.85
469,26500.00,26500.00,515.81,2723,'002000',107,F,'N',515.81
469,26500.00,26500.00,515.81,2957,'002000',107,F,'N',515.81
469,26600.00,26600.00,517.76,2776,'002000',107,F,'N',517.76
469,26800.00,26800.00,521.65,3333,'002000',107,F,'N',521.65
469,27000.00,0.00,0.00,2318,'002000',107,F,'N',0.00
469,27000.00,27000.00,525.54,2763,'002000',107,F,'N',525.54
469,27000.00,27000.00,525.54,3012,'002000',107,F,'N',525.54
469,27200.00,27200.00,529.43,2997,'002000',107,F,'N',529.43
469,27200.00,27200.00,529.43,3437,'002000',107,F,'N',529.43
469,27300.00,27300.00,531.38,3110,'002000',107,F,'N',531.38
469,27400.00,27400.00,533.33,2549,'002000',107,F,'N',533.33
469,27500.00,27500.00,535.27,1999,'002000',107,F,'N',535.27
469,27500.00,27500.00,535.27,2193,'002000',107,F,'N',535.27
469,27700.00,11307.00,220.08,3130,'002000',107,F,'N',220.08
469,27700.00,27700.00,539.17,2401,'002000',107,F,'N',539.17
469,28000.00,23418.00,455.82,3031,'002000',107,F,'N',455.82
469,28000.00,28000.00,545.01,2616,'002000',107,F,'N',545.01
469,28000.00,28000.00,545.01,2681,'002000',107,F,'N',545.01
469,28000.00,28000.00,545.01,3106,'002000',107,F,'N',545.01
469,28100.00,10992.00,213.95,3016,'002000',107,F,'N',213.95
469,28100.00,28100.00,546.95,3431,'002000',107,F,'N',546.95
469,28200.00,28200.00,548.90,2690,'002000',107,F,'N',548.90
469,28500.00,28500.00,554.74,2097,'002000',107,F,'N',554.74
469,28700.00,28700.00,558.63,2675,'002000',107,F,'N',558.63
469,28900.00,17194.00,334.67,3416,'002000',107,F,'N',334.67
469,28900.00,28900.00,562.52,2085,'002000',107,F,'N',562.52
469,29000.00,29000.00,564.47,2099,'002000',107,F,'N',564.47
469,29000.00,29000.00,564.47,2770,'002000',107,F,'N',564.47
469,29000.00,29000.00,564.47,3128,'002000',107,F,'N',564.47
469,29200.00,29200.00,568.36,2933,'002000',107,F,'N',568.36
469,29400.00,29400.00,572.26,2217,'002000',107,F,'N',572.26
469,29600.00,27903.00,543.12,2475,'002000',107,F,'N',543.12
469,29700.00,29700.00,578.10,2243,'002000',107,F,'N',578.10
469,29900.00,29900.00,581.99,2722,'002000',107,F,'N',581.99
469,29900.00,29900.00,581.99,3101,'002000',107,F,'N',581.99
469,30000.00,28154.00,548.00,2377,'002000',107,F,'N',548.00
469,30000.00,30000.00,583.93,1907,'002000',107,F,'N',583.93
469,30000.00,30000.00,583.93,1952,'002000',107,F,'N',583.93
469,30000.00,30000.00,583.93,2015,'002000',107,F,'N',583.93
469,30000.00,30000.00,583.93,3306,'002000',107,F,'N',583.93
469,30200.00,30200.00,587.83,3379,'002000',107,F,'N',587.83
469,30300.00,30300.00,589.77,2058,'002000',107,F,'N',589.77
469,30400.00,30400.00,591.72,2141,'002000',107,F,'N',591.72
469,30600.00,30600.00,595.61,2745,'002000',107,F,'N',595.61
469,30700.00,30700.00,597.56,2717,'002000',107,F,'N',597.56
469,31000.00,11235.00,218.68,3104,'002000',107,F,'N',218.68
469,31000.00,31000.00,603.40,2354,'002000',107,F,'N',603.40
469,31000.00,31000.00,603.40,2696,'002000',107,F,'N',603.40
469,31000.00,31000.00,603.40,2956,'002000',107,F,'N',603.40
469,31200.00,22066.00,429.50,2344,'002000',107,F,'N',429.50
469,31400.00,31400.00,611.18,3243,'002000',107,F,'N',611.18
469,31500.00,22463.00,437.23,3399,'002000',107,F,'N',437.23
469,31500.00,31500.00,613.13,2724,'002000',107,F,'N',613.13
469,32000.00,32000.00,622.86,2674,'002000',107,F,'N',622.86
469,32000.00,32000.00,622.86,3325,'002000',107,F,'N',622.86
469,32100.00,23380.00,455.08,2842,'002000',107,F,'N',455.08
469,32100.00,32100.00,624.81,3284,'002000',107,F,'N',624.81
469,32400.00,18790.00,365.74,2794,'002000',107,F,'N',365.74
469,32500.00,32500.00,632.60,3217,'002000',107,F,'N',632.60
469,32600.00,0.00,0.00,2319,'002000',107,F,'N',0.00
469,32800.00,32800.00,638.44,2909,'002000',107,F,'N',638.44
469,32800.00,32800.00,638.44,2950,'002000',107,F,'N',638.44
469,32900.00,32900.00,640.38,2759,'002000',107,F,'N',640.38
469,33000.00,33000.00,642.33,3436,'002000',107,F,'N',642.33
469,33100.00,33100.00,644.27,1909,'002000',107,F,'N',644.27
469,33500.00,33500.00,652.06,2017,'002000',107,F,'N',652.06
469,33500.00,33500.00,652.06,2168,'002000',107,F,'N',652.06
469,33500.00,33500.00,652.06,2259,'002000',107,F,'N',652.06
469,33500.00,33500.00,652.06,2915,'002000',107,F,'N',652.06
469,33500.00,33500.00,652.06,3050,'002000',107,F,'N',652.06
469,33600.00,30855.00,600.58,1928,'002000',107,F,'N',600.58
469,34000.00,16789.00,326.79,3384,'002000',107,F,'N',326.79
469,34000.00,34000.00,661.79,2143,'002000',107,F,'N',661.79
469,34000.00,34000.00,661.79,2664,'002000',107,F,'N',661.79
469,34000.00,34000.00,661.79,2685,'002000',107,F,'N',661.79
469,34000.00,34000.00,661.79,3102,'002000',107,F,'N',661.79
469,34100.00,12462.00,242.57,3145,'002000',107,F,'N',242.57
469,34200.00,16116.00,313.69,2921,'002000',107,F,'N',313.69
469,34200.00,34200.00,665.69,2565,'002000',107,F,'N',665.69
469,34200.00,34200.00,665.69,3094,'002000',107,F,'N',665.69
469,34300.00,20580.00,400.58,2086,'002000',107,F,'N',400.58
469,34400.00,12198.00,237.43,3199,'002000',107,F,'N',237.43
469,34400.00,24596.00,478.75,2098,'002000',107,F,'N',478.75
469,34500.00,34500.00,671.52,3415,'002000',107,F,'N',671.52
469,34600.00,29410.00,572.45,2658,'002000',107,F,'N',572.45
469,34700.00,34700.00,675.42,2916,'002000',107,F,'N',675.42
469,35000.00,10299.00,200.46,3215,'002000',107,F,'N',200.46
469,35000.00,15553.00,302.73,2385,'002000',107,F,'N',302.73
469,35000.00,35000.00,681.26,2042,'002000',107,F,'N',681.26
469,35000.00,35000.00,681.26,2174,'002000',107,F,'N',681.26
469,35000.00,35000.00,681.26,2594,'002000',107,F,'N',681.26
469,35000.00,35000.00,681.26,2734,'002000',107,F,'N',681.26
469,35300.00,35300.00,687.10,3245,'002000',107,F,'N',687.10
469,35400.00,29028.00,565.01,1931,'002000',107,F,'N',565.01
469,35400.00,35400.00,689.04,2367,'002000',107,F,'N',689.04
469,35400.00,35400.00,689.04,2435,'002000',107,F,'N',689.04
469,35500.00,21884.00,425.96,2883,'002000',107,F,'N',425.96
469,35700.00,0.00,0.00,3505,'002000',107,F,'N',0.00
469,35700.00,35700.00,694.88,2579,'002000',107,F,'N',694.88
469,35700.00,35700.00,694.88,2700,'002000',107,F,'N',694.88
469,36000.00,18360.00,357.37,1947,'002000',107,F,'N',357.37
469,36000.00,23206.00,451.69,2331,'002000',107,F,'N',451.69
469,36000.00,36000.00,700.72,1906,'002000',107,F,'N',700.72
469,36000.00,36000.00,700.72,2589,'002000',107,F,'N',700.72
469,36000.00,36000.00,700.72,3042,'002000',107,F,'N',700.72
469,36100.00,36100.00,702.67,2162,'002000',107,F,'N',702.67
469,36100.00,36100.00,702.67,2426,'002000',107,F,'N',702.67
469,36200.00,15096.00,293.84,3258,'002000',107,F,'N',293.84
469,36200.00,36200.00,704.61,2773,'002000',107,F,'N',704.61
469,36300.00,36300.00,706.56,2895,'002000',107,F,'N',706.56
469,36400.00,36400.00,708.51,1920,'002000',107,F,'N',708.51
469,36500.00,36500.00,710.45,2575,'002000',107,F,'N',710.45
469,36500.00,36500.00,710.45,2741,'002000',107,F,'N',710.45
469,36900.00,36900.00,718.24,2270,'002000',107,F,'N',718.24
469,36900.00,36900.00,718.24,3019,'002000',107,F,'N',718.24
469,37000.00,37000.00,720.19,2089,'002000',107,F,'N',720.19
469,37000.00,37000.00,720.19,2134,'002000',107,F,'N',720.19
469,37000.00,37000.00,720.19,2919,'002000',107,F,'N',720.19
469,37200.00,34260.00,666.85,2503,'002000',107,F,'N',666.85
469,37300.00,19505.00,379.65,3406,'002000',107,F,'N',379.65
469,37300.00,37300.00,726.03,2370,'002000',107,F,'N',726.03
469,37300.00,37300.00,726.03,3140,'002000',107,F,'N',726.03
469,37500.00,37500.00,729.92,2570,'002000',107,F,'N',729.92
469,37500.00,37500.00,729.92,2758,'002000',107,F,'N',729.92
469,37600.00,37600.00,731.86,3121,'002000',107,F,'N',731.86
469,37700.00,14538.00,282.97,2983,'002000',107,F,'N',282.97
469,37700.00,37700.00,733.81,2201,'002000',107,F,'N',733.81
469,37700.00,37700.00,733.81,3206,'002000',107,F,'N',733.81
469,37700.00,37700.00,733.81,3395,'002000',107,F,'N',733.81
469,37800.00,37800.00,735.76,2535,'002000',107,F,'N',735.76
469,37800.00,37800.00,735.76,3209,'002000',107,F,'N',735.76
469,37900.00,14941.00,290.82,2434,'002000',107,F,'N',290.82
469,38000.00,38000.00,739.65,2090,'002000',107,F,'N',739.65
469,38000.00,38000.00,739.65,2142,'002000',107,F,'N',739.65
469,38000.00,38000.00,739.65,2667,'002000',107,F,'N',739.65
469,38500.00,0.00,0.00,2290,'002000',107,F,'N',0.00
469,38500.00,38500.00,749.38,2562,'002000',107,F,'N',749.38
469,38500.00,38500.00,749.38,2838,'002000',107,F,'N',749.38
469,38500.00,38500.00,749.38,3440,'002000',107,F,'N',749.38
469,38598.00,38598.00,751.29,3471,'002000',107,F,'N',751.29
469,38600.00,38600.00,751.33,2333,'002000',107,F,'N',751.33
469,38700.00,38700.00,753.28,2491,'002000',107,F,'N',753.28
469,38900.00,38900.00,757.17,3166,'002000',107,F,'N',757.17
469,39000.00,29250.00,569.34,2261,'002000',107,F,'N',569.34
469,39000.00,39000.00,759.11,2595,'002000',107,F,'N',759.11
469,39000.00,39000.00,759.11,2719,'002000',107,F,'N',759.11
469,39200.00,39200.00,763.01,3107,'002000',107,F,'N',763.01
469,39500.00,39500.00,768.85,1902,'002000',107,F,'N',768.85
469,39500.00,39500.00,768.85,1978,'002000',107,F,'N',768.85
469,39500.00,39500.00,768.85,2019,'002000',107,F,'N',768.85
469,39500.00,39500.00,768.85,3261,'002000',107,F,'N',768.85
469,39600.00,39600.00,770.79,3151,'002000',107,F,'N',770.79
469,39600.00,39600.00,770.79,3274,'002000',107,F,'N',770.79
469,39900.00,39900.00,776.63,2013,'002000',107,F,'N',776.63
469,40000.00,28240.00,549.68,2096,'002000',107,F,'N',549.68
469,40000.00,40000.00,778.58,1998,'002000',107,F,'N',778.58
469,40000.00,40000.00,778.58,2442,'002000',107,F,'N',778.58
469,40000.00,40000.00,778.58,2481,'002000',107,F,'N',778.58
469,40000.00,40000.00,778.58,2613,'002000',107,F,'N',778.58
469,40000.00,40000.00,778.58,2708,'002000',107,F,'N',778.58
469,40000.00,40000.00,778.58,2948,'002000',107,F,'N',778.58
469,40000.00,40000.00,778.58,3388,'002000',107,F,'N',778.58
469,40000.00,40000.00,778.58,3446,'002000',107,F,'N',778.58
469,40100.00,40100.00,780.53,2986,'002000',107,F,'N',780.53
469,40200.00,18084.00,352.00,3153,'002000',107,F,'N',352.00
469,40200.00,40200.00,782.47,1910,'002000',107,F,'N',782.47
469,40200.00,40200.00,782.47,1992,'002000',107,F,'N',782.47
469,40500.00,21870.00,425.69,2476,'002000',107,F,'N',425.69
469,40500.00,40500.00,788.31,1930,'002000',107,F,'N',788.31
469,40500.00,40500.00,788.31,1982,'002000',107,F,'N',788.31
469,40800.00,16969.00,330.29,3241,'002000',107,F,'N',330.29
469,40800.00,34204.00,665.76,3447,'002000',107,F,'N',665.76
469,40900.00,40900.00,796.10,3205,'002000',107,F,'N',796.10
469,41000.00,20500.00,399.02,2608,'002000',107,F,'N',399.02
469,41000.00,21320.00,414.98,2084,'002000',107,F,'N',414.98
469,41000.00,41000.00,798.04,2368,'002000',107,F,'N',798.04
469,41000.00,41000.00,798.04,2523,'002000',107,F,'N',798.04
469,41000.00,41000.00,798.04,3007,'002000',107,F,'N',798.04
469,41300.00,16127.00,313.90,2815,'002000',107,F,'N',313.90
469,41300.00,41300.00,803.88,2743,'002000',107,F,'N',803.88
469,41500.00,41500.00,807.78,2048,'002000',107,F,'N',807.78
469,41500.00,41500.00,807.78,2245,'002000',107,F,'N',807.78
469,41500.00,41500.00,807.78,3136,'002000',107,F,'N',807.78
469,41600.00,30599.00,595.59,2891,'002000',107,F,'N',595.59
469,41700.00,41700.00,811.67,2894,'002000',107,F,'N',811.67
469,42000.00,42000.00,817.51,1988,'002000',107,F,'N',817.51
469,42000.00,42000.00,817.51,2597,'002000',107,F,'N',817.51
469,42000.00,42000.00,817.51,2751,'002000',107,F,'N',817.51
469,42200.00,16351.00,318.26,2519,'002000',107,F,'N',318.26
469,42200.00,42200.00,821.40,2230,'002000',107,F,'N',821.40
469,42300.00,21150.00,411.67,2205,'002000',107,F,'N',411.67
469,42300.00,42300.00,823.35,2046,'002000',107,F,'N',823.35
469,42400.00,42400.00,825.29,2610,'002000',107,F,'N',825.29
469,42700.00,42700.00,831.13,2066,'002000',107,F,'N',831.13
469,42700.00,42700.00,831.13,2207,'002000',107,F,'N',831.13
469,42700.00,42700.00,831.13,3204,'002000',107,F,'N',831.13
469,42800.00,15754.00,306.64,2881,'002000',107,F,'N',306.64
469,42800.00,42800.00,833.08,2828,'002000',107,F,'N',833.08
469,43000.00,43000.00,836.97,2200,'002000',107,F,'N',836.97
469,43000.00,43000.00,836.97,3286,'002000',107,F,'N',836.97
469,43100.00,43100.00,838.92,2185,'002000',107,F,'N',838.92
469,43300.00,43300.00,842.81,2582,'002000',107,F,'N',842.81
469,43400.00,43400.00,844.76,2005,'002000',107,F,'N',844.76
469,43500.00,20036.00,389.99,2889,'002000',107,F,'N',389.99
469,43500.00,25906.00,504.25,2897,'002000',107,F,'N',504.25
469,43500.00,43500.00,846.70,2161,'002000',107,F,'N',846.70
469,43500.00,43500.00,846.70,2596,'002000',107,F,'N',846.70
469,43600.00,18526.00,360.60,3320,'002000',107,F,'N',360.60
469,43900.00,20009.00,389.46,2854,'002000',107,F,'N',389.46
469,43900.00,43900.00,854.49,1948,'002000',107,F,'N',854.49
469,44000.00,44000.00,856.44,1901,'002000',107,F,'N',856.44
469,44000.00,44000.00,856.44,2170,'002000',107,F,'N',856.44
469,44100.00,24331.00,473.59,3390,'002000',107,F,'N',473.59
469,44300.00,44300.00,862.28,2067,'002000',107,F,'N',862.28
469,44400.00,44400.00,864.22,2605,'002000',107,F,'N',864.22
469,44500.00,44500.00,866.17,2110,'002000',107,F,'N',866.17
469,44500.00,44500.00,866.17,3008,'002000',107,F,'N',866.17
469,44500.00,44500.00,866.17,3445,'002000',107,F,'N',866.17
469,44600.00,44600.00,868.12,3296,'002000',107,F,'N',868.12
469,44800.00,44800.00,872.01,2146,'002000',107,F,'N',872.01
469,44800.00,44800.00,872.01,2672,'002000',107,F,'N',872.01
469,44900.00,44900.00,873.96,2814,'002000',107,F,'N',873.96
469,45000.00,22500.00,437.95,2402,'002000',107,F,'N',437.95
469,45000.00,45000.00,875.90,2068,'002000',107,F,'N',875.90
469,45000.00,45000.00,875.90,2488,'002000',107,F,'N',875.90
469,45000.00,45000.00,875.90,3398,'002000',107,F,'N',875.90
469,45200.00,45200.00,879.79,2043,'002000',107,F,'N',879.79
469,45400.00,45400.00,883.69,2274,'002000',107,F,'N',883.69
469,45400.00,45400.00,883.69,3475,'002000',107,F,'N',883.69
469,45500.00,26873.00,523.07,2474,'002000',107,F,'N',523.07
469,45500.00,45500.00,885.63,3227,'002000',107,F,'N',885.63
469,45700.00,45700.00,889.53,3371,'002000',107,F,'N',889.53
469,45900.00,45900.00,893.42,3115,'002000',107,F,'N',893.42
469,46000.00,18987.00,369.57,3134,'002000',107,F,'N',369.57
469,46000.00,46000.00,895.37,2197,'002000',107,F,'N',895.37
469,46000.00,46000.00,895.37,2203,'002000',107,F,'N',895.37
469,46000.00,46000.00,895.37,3146,'002000',107,F,'N',895.37
469,46200.00,24255.00,472.11,2676,'002000',107,F,'N',472.11
469,46500.00,46500.00,905.10,2077,'002000',107,F,'N',905.10
469,46500.00,46500.00,905.10,2414,'002000',107,F,'N',905.10
469,46500.00,46500.00,905.10,2609,'002000',107,F,'N',905.10
469,46500.00,46500.00,905.10,2623,'002000',107,F,'N',905.10
469,46600.00,20315.00,395.42,2958,'002000',107,F,'N',395.42
469,46600.00,46600.00,907.04,2917,'002000',107,F,'N',907.04
469,46700.00,46700.00,908.99,2624,'002000',107,F,'N',908.99
469,46700.00,46700.00,908.99,2650,'002000',107,F,'N',908.99
469,47000.00,32864.00,639.68,3336,'002000',107,F,'N',639.68
469,47000.00,47000.00,914.83,2709,'002000',107,F,'N',914.83
469,47000.00,47000.00,914.83,2775,'002000',107,F,'N',914.83
469,47300.00,47300.00,920.67,2156,'002000',107,F,'N',920.67
469,47400.00,22819.00,444.16,3367,'002000',107,F,'N',444.16
469,47500.00,47500.00,924.56,2825,'002000',107,F,'N',924.56
469,47500.00,47500.00,924.56,3024,'002000',107,F,'N',924.56
469,47700.00,17716.00,344.83,1981,'002000',107,F,'N',344.83
469,47700.00,18199.00,354.23,3060,'002000',107,F,'N',354.23
469,47700.00,47700.00,928.46,2189,'002000',107,F,'N',928.46
469,47700.00,47700.00,928.46,3348,'002000',107,F,'N',928.46
469,47800.00,21964.00,427.52,2977,'002000',107,F,'N',427.52
469,47800.00,47800.00,930.40,1962,'002000',107,F,'N',930.40
469,47800.00,47800.00,930.40,2179,'002000',107,F,'N',930.40
469,48000.00,48000.00,934.30,1921,'002000',107,F,'N',934.30
469,48000.00,48000.00,934.30,2115,'002000',107,F,'N',934.30
469,48000.00,48000.00,934.30,2198,'002000',107,F,'N',934.30
469,48000.00,48000.00,934.30,2682,'002000',107,F,'N',934.30
469,48200.00,48200.00,938.19,3424,'002000',107,F,'N',938.19
469,48300.00,19587.00,381.25,2469,'002000',107,F,'N',381.25
469,48400.00,13284.00,258.57,3373,'002000',107,F,'N',258.57
469,48400.00,48400.00,942.08,2167,'002000',107,F,'N',942.08
469,48700.00,48700.00,947.92,1938,'002000',107,F,'N',947.92
469,48700.00,48700.00,947.92,2347,'002000',107,F,'N',947.92
469,49000.00,49000.00,953.76,2035,'002000',107,F,'N',953.76
469,49000.00,49000.00,953.76,2614,'002000',107,F,'N',953.76
469,49000.00,49000.00,953.76,2687,'002000',107,F,'N',953.76
469,49300.00,49300.00,959.60,1932,'002000',107,F,'N',959.60
469,49400.00,17312.00,336.97,3165,'002000',107,F,'N',336.97
469,49500.00,24750.00,481.75,2581,'002000',107,F,'N',481.75
469,49500.00,27041.00,526.34,2477,'002000',107,F,'N',526.34
469,49500.00,38633.00,751.97,3405,'002000',107,F,'N',751.97
469,49500.00,49500.00,963.49,1974,'002000',107,F,'N',963.49
469,49500.00,49500.00,963.49,2424,'002000',107,F,'N',963.49
469,49500.00,49500.00,963.49,2823,'002000',107,F,'N',963.49
469,49700.00,49700.00,967.38,2199,'002000',107,F,'N',967.38
469,49800.00,18624.00,362.51,3033,'002000',107,F,'N',362.51
469,49800.00,49800.00,969.33,2188,'002000',107,F,'N',969.33
469,49800.00,49800.00,969.33,3195,'002000',107,F,'N',969.33
469,50000.00,0.00,0.00,3585,'002000',107,F,'N',0.00
469,50000.00,50000.00,973.22,1925,'002000',107,F,'N',973.22
469,50000.00,50000.00,973.22,1957,'002000',107,F,'N',973.22
469,50000.00,50000.00,973.22,2106,'002000',107,F,'N',973.22
469,50000.00,50000.00,973.22,2183,'002000',107,F,'N',973.22
469,50000.00,50000.00,973.22,2571,'002000',107,F,'N',973.22
469,50000.00,50000.00,973.22,2633,'002000',107,F,'N',973.22
469,50000.00,50000.00,973.22,2647,'002000',107,F,'N',973.22
469,50000.00,50000.00,973.22,3339,'002000',107,F,'N',973.22
469,50000.00,50000.00,973.22,3420,'002000',107,F,'N',973.22
469,50100.00,50100.00,975.17,2738,'002000',107,F,'N',975.17
469,50200.00,50200.00,977.12,2525,'002000',107,F,'N',977.12
469,50300.00,20930.00,407.39,3318,'002000',107,F,'N',407.39
469,50500.00,50500.00,982.96,2169,'002000',107,F,'N',982.96
469,50600.00,21233.00,413.29,3201,'002000',107,F,'N',413.29
469,50600.00,31346.00,610.13,3419,'002000',107,F,'N',610.13
469,50600.00,50600.00,984.90,2071,'002000',107,F,'N',984.90
469,50700.00,50700.00,986.85,2796,'002000',107,F,'N',986.85
469,50800.00,22337.00,434.78,2935,'002000',107,F,'N',434.78
469,50808.00,50808.00,988.95,2280,'002000',107,F,'N',988.95
469,51000.00,22015.00,428.51,3310,'002000',107,F,'N',428.51
469,51000.00,24336.00,473.69,3432,'002000',107,F,'N',473.69
469,51000.00,25500.00,496.34,3272,'002000',107,F,'N',496.34
469,51000.00,51000.00,992.69,2055,'002000',107,F,'N',992.69
469,51000.00,51000.00,992.69,2164,'002000',107,F,'N',992.69
469,51000.00,51000.00,992.69,2209,'002000',107,F,'N',992.69
469,51000.00,51000.00,992.69,2660,'002000',107,F,'N',992.69
469,51500.00,51500.00,1002.42,2679,'002000',107,F,'N',1002.42
469,51700.00,30391.00,591.55,3182,'002000',107,F,'N',591.55
469,51700.00,51700.00,1006.31,2617,'002000',107,F,'N',1006.31
469,51700.00,51700.00,1006.31,2639,'002000',107,F,'N',1006.31
469,51800.00,51800.00,1008.26,2206,'002000',107,F,'N',1008.26
469,51800.00,51800.00,1008.26,2463,'002000',107,F,'N',1008.26
469,52000.00,52000.00,1012.15,1950,'002000',107,F,'N',1012.15
469,52000.00,52000.00,1012.15,2051,'002000',107,F,'N',1012.15
469,52000.00,52000.00,1012.15,2054,'002000',107,F,'N',1012.15
469,52000.00,52000.00,1012.15,2091,'002000',107,F,'N',1012.15
469,52000.00,52000.00,1012.15,2547,'002000',107,F,'N',1012.15
469,52000.00,52000.00,1012.15,2882,'002000',107,F,'N',1012.15
469,52089.00,52089.00,1013.89,3481,'002000',107,F,'N',1013.89
469,52300.00,52300.00,1017.99,2011,'002000',107,F,'N',1017.99
469,52300.00,52300.00,1017.99,2080,'002000',107,F,'N',1017.99
469,52300.00,52300.00,1017.99,2361,'002000',107,F,'N',1017.99
469,52400.00,52400.00,1019.94,2750,'002000',107,F,'N',1019.94
469,52500.00,52500.00,1021.89,2040,'002000',107,F,'N',1021.89
469,52500.00,52500.00,1021.89,2852,'002000',107,F,'N',1021.89
469,52600.00,52600.00,1023.83,2941,'002000',107,F,'N',1023.83
469,52700.00,52700.00,1025.78,2583,'002000',107,F,'N',1025.78
469,52900.00,52900.00,1029.67,2716,'002000',107,F,'N',1029.67
469,53000.00,53000.00,1031.62,1956,'002000',107,F,'N',1031.62
469,53000.00,53000.00,1031.62,2175,'002000',107,F,'N',1031.62
469,53000.00,53000.00,1031.62,2254,'002000',107,F,'N',1031.62
469,53000.00,53000.00,1031.62,2275,'002000',107,F,'N',1031.62
469,53000.00,53000.00,1031.62,2656,'002000',107,F,'N',1031.62
469,53000.00,53000.00,1031.62,3135,'002000',107,F,'N',1031.62
469,53100.00,53100.00,1033.56,3271,'002000',107,F,'N',1033.56
469,53200.00,0.00,0.00,3100,'002000',107,F,'N',0.00
469,53200.00,53200.00,1035.51,2634,'002000',107,F,'N',1035.51
469,53300.00,53300.00,1037.46,2587,'002000',107,F,'N',1037.46
469,53500.00,18201.00,354.27,2906,'002000',107,F,'N',354.27
469,53500.00,53500.00,1041.35,1958,'002000',107,F,'N',1041.35
469,53500.00,53500.00,1041.35,2662,'002000',107,F,'N',1041.35
469,53500.00,53500.00,1041.35,2730,'002000',107,F,'N',1041.35
469,53500.00,53500.00,1041.35,2926,'002000',107,F,'N',1041.35
469,53800.00,53800.00,1047.19,3122,'002000',107,F,'N',1047.19
469,53900.00,53900.00,1049.14,2392,'002000',107,F,'N',1049.14
469,53950.00,53950.00,1050.11,3297,'002000',107,F,'N',1050.11
469,54000.00,22192.00,431.96,2457,'002000',107,F,'N',431.96
469,54000.00,32616.00,634.85,2688,'002000',107,F,'N',634.85
469,54000.00,54000.00,1051.08,2012,'002000',107,F,'N',1051.08
469,54000.00,54000.00,1051.08,2034,'002000',107,F,'N',1051.08
469,54000.00,54000.00,1051.08,2082,'002000',107,F,'N',1051.08
469,54000.00,54000.00,1051.08,2272,'002000',107,F,'N',1051.08
469,54000.00,54000.00,1051.08,2603,'002000',107,F,'N',1051.08
469,54000.00,54000.00,1051.08,2621,'002000',107,F,'N',1051.08
469,54000.00,54000.00,1051.08,2747,'002000',107,F,'N',1051.08
469,54000.00,54000.00,1051.08,2753,'002000',107,F,'N',1051.08
469,54300.00,54300.00,1056.92,2655,'002000',107,F,'N',1056.92
469,54300.00,54300.00,1056.92,2913,'002000',107,F,'N',1056.92
469,54400.00,22744.00,442.70,3244,'002000',107,F,'N',442.70
469,54600.00,21297.00,414.54,3155,'002000',107,F,'N',414.54
469,54600.00,35478.00,690.56,3435,'002000',107,F,'N',690.56
469,54700.00,25488.00,496.11,2898,'002000',107,F,'N',496.11
469,54700.00,54700.00,1064.71,2552,'002000',107,F,'N',1064.71
469,54800.00,54800.00,1066.65,2702,'002000',107,F,'N',1066.65
469,54900.00,54900.00,1068.60,3194,'002000',107,F,'N',1068.60
469,55000.00,27500.00,535.27,2668,'002000',107,F,'N',535.27
469,55000.00,45466.00,884.97,2337,'002000',107,F,'N',884.97
469,55000.00,55000.00,1070.55,2056,'002000',107,F,'N',1070.55
469,55000.00,55000.00,1070.55,2439,'002000',107,F,'N',1070.55
469,55000.00,55000.00,1070.55,2561,'002000',107,F,'N',1070.55
469,55000.00,55000.00,1070.55,2602,'002000',107,F,'N',1070.55
469,55000.00,55000.00,1070.55,2636,'002000',107,F,'N',1070.55
469,55000.00,55000.00,1070.55,2637,'002000',107,F,'N',1070.55
469,55000.00,55000.00,1070.55,2953,'002000',107,F,'N',1070.55
469,55200.00,55200.00,1074.44,2467,'002000',107,F,'N',1074.44
469,55200.00,55200.00,1074.44,2585,'002000',107,F,'N',1074.44
469,55200.00,55200.00,1074.44,3203,'002000',107,F,'N',1074.44
469,55500.00,55500.00,1080.28,2452,'002000',107,F,'N',1080.28
469,55600.00,55600.00,1082.23,2746,'002000',107,F,'N',1082.23
469,55800.00,20864.00,406.11,3211,'002000',107,F,'N',406.11
469,56000.00,56000.00,1090.01,1923,'002000',107,F,'N',1090.01
469,56000.00,56000.00,1090.01,1943,'002000',107,F,'N',1090.01
469,56000.00,56000.00,1090.01,1963,'002000',107,F,'N',1090.01
469,56000.00,56000.00,1090.01,1989,'002000',107,F,'N',1090.01
469,56000.00,56000.00,1090.01,2131,'002000',107,F,'N',1090.01
469,56000.00,56000.00,1090.01,2171,'002000',107,F,'N',1090.01
469,56000.00,56000.00,1090.01,2397,'002000',107,F,'N',1090.01
469,56000.00,56000.00,1090.01,2686,'002000',107,F,'N',1090.01
469,56000.00,56000.00,1090.01,2728,'002000',107,F,'N',1090.01
469,56000.00,56000.00,1090.01,3034,'002000',107,F,'N',1090.01
469,56200.00,47770.00,929.82,2601,'002000',107,F,'N',929.82
469,56200.00,56200.00,1093.90,2646,'002000',107,F,'N',1093.90
469,56300.00,56300.00,1095.85,2914,'002000',107,F,'N',1095.85
469,56400.00,56400.00,1097.80,2049,'002000',107,F,'N',1097.80
469,56400.00,56400.00,1097.80,2704,'002000',107,F,'N',1097.80
469,56400.00,56400.00,1097.80,2725,'002000',107,F,'N',1097.80
469,56400.00,56400.00,1097.80,3386,'002000',107,F,'N',1097.80
469,56500.00,56500.00,1099.74,2111,'002000',107,F,'N',1099.74
469,57000.00,57000.00,1109.48,2173,'002000',107,F,'N',1109.48
469,57000.00,57000.00,1109.48,2178,'002000',107,F,'N',1109.48
469,57000.00,57000.00,1109.48,2468,'002000',107,F,'N',1109.48
469,57000.00,57000.00,1109.48,2670,'002000',107,F,'N',1109.48
469,57200.00,57200.00,1113.37,2076,'002000',107,F,'N',1113.37
469,57300.00,20124.00,391.70,3347,'002000',107,F,'N',391.70
469,57300.00,47369.00,922.01,2362,'002000',107,F,'N',922.01
469,57300.00,57300.00,1115.31,1942,'002000',107,F,'N',1115.31
469,57300.00,57300.00,1115.31,2095,'002000',107,F,'N',1115.31
469,57500.00,57500.00,1119.21,2244,'002000',107,F,'N',1119.21
469,57700.00,57700.00,1123.10,3264,'002000',107,F,'N',1123.10
469,57800.00,57800.00,1125.05,2222,'002000',107,F,'N',1125.05
469,57900.00,57900.00,1126.99,2041,'002000',107,F,'N',1126.99
469,57900.00,57900.00,1126.99,2353,'002000',107,F,'N',1126.99
469,58000.00,31940.00,621.70,2346,'002000',107,F,'N',621.70
469,58000.00,58000.00,1128.94,2079,'002000',107,F,'N',1128.94
469,58000.00,58000.00,1128.94,2116,'002000',107,F,'N',1128.94
469,58000.00,58000.00,1128.94,2165,'002000',107,F,'N',1128.94
469,58000.00,58000.00,1128.94,2768,'002000',107,F,'N',1128.94
469,58000.00,58000.00,1128.94,3338,'002000',107,F,'N',1128.94
469,58200.00,58200.00,1132.83,2813,'002000',107,F,'N',1132.83
469,58300.00,42513.00,827.49,3394,'002000',107,F,'N',827.49
469,58300.00,58300.00,1134.78,2030,'002000',107,F,'N',1134.78
469,58400.00,58400.00,1136.73,2252,'002000',107,F,'N',1136.73
469,58500.00,0.00,0.00,2303,'002000',107,F,'N',0.00
469,58500.00,38230.00,744.13,2388,'002000',107,F,'N',744.13
469,58500.00,58500.00,1138.67,2465,'002000',107,F,'N',1138.67
469,58500.00,58500.00,1138.67,2627,'002000',107,F,'N',1138.67
469,58600.00,35439.00,689.80,3321,'002000',107,F,'N',689.80
469,58600.00,58600.00,1140.62,2172,'002000',107,F,'N',1140.62
469,58600.00,58600.00,1140.62,3329,'002000',107,F,'N',1140.62
469,58800.00,58800.00,1144.51,1939,'002000',107,F,'N',1144.51
469,58900.00,58900.00,1146.46,2214,'002000',107,F,'N',1146.46
469,58900.00,58900.00,1146.46,2534,'002000',107,F,'N',1146.46
469,59000.00,59000.00,1148.40,2073,'002000',107,F,'N',1148.40
469,59000.00,59000.00,1148.40,2366,'002000',107,F,'N',1148.40
469,59000.00,59000.00,1148.40,2550,'002000',107,F,'N',1148.40
469,59000.00,59000.00,1148.40,2580,'002000',107,F,'N',1148.40
469,59000.00,59000.00,1148.40,3202,'002000',107,F,'N',1148.40
469,59000.00,59000.00,1148.40,3293,'002000',107,F,'N',1148.40
469,59500.00,59500.00,1158.14,1969,'002000',107,F,'N',1158.14
469,59500.00,59500.00,1158.14,2213,'002000',107,F,'N',1158.14
469,59500.00,59500.00,1158.14,2221,'002000',107,F,'N',1158.14
469,59500.00,59500.00,1158.14,2334,'002000',107,F,'N',1158.14
469,59500.00,59500.00,1158.14,3309,'002000',107,F,'N',1158.14
469,59600.00,59600.00,1160.08,1959,'002000',107,F,'N',1160.08
469,59600.00,59600.00,1160.08,2026,'002000',107,F,'N',1160.08
469,59600.00,59600.00,1160.08,2232,'002000',107,F,'N',1160.08
469,59600.00,59600.00,1160.08,3147,'002000',107,F,'N',1160.08
469,59700.00,25229.00,491.07,3196,'002000',107,F,'N',491.07
469,59700.00,59700.00,1162.03,2247,'002000',107,F,'N',1162.03
469,59800.00,59800.00,1163.98,2693,'002000',107,F,'N',1163.98
469,59800.00,59800.00,1163.98,3119,'002000',107,F,'N',1163.98
469,60000.00,30000.00,583.93,2144,'002000',107,F,'N',583.93
469,60000.00,60000.00,1167.87,1937,'002000',107,F,'N',1167.87
469,60000.00,60000.00,1167.87,2136,'002000',107,F,'N',1167.87
469,60000.00,60000.00,1167.87,2195,'002000',107,F,'N',1167.87
469,60000.00,60000.00,1167.87,2216,'002000',107,F,'N',1167.87
469,60000.00,60000.00,1167.87,2443,'002000',107,F,'N',1167.87
469,60000.00,60000.00,1167.87,2496,'002000',107,F,'N',1167.87
469,60000.00,60000.00,1167.87,2526,'002000',107,F,'N',1167.87
469,60000.00,60000.00,1167.87,2541,'002000',107,F,'N',1167.87
469,60000.00,60000.00,1167.87,2611,'002000',107,F,'N',1167.87
469,60000.00,60000.00,1167.87,2645,'002000',107,F,'N',1167.87
469,60000.00,60000.00,1167.87,2666,'002000',107,F,'N',1167.87
469,60000.00,60000.00,1167.87,2707,'002000',107,F,'N',1167.87
469,60000.00,60000.00,1167.87,2727,'002000',107,F,'N',1167.87
469,60200.00,60200.00,1171.76,3197,'002000',107,F,'N',1171.76
469,60300.00,25149.00,489.51,2980,'002000',107,F,'N',489.51
469,60300.00,51917.00,1010.54,3057,'002000',107,F,'N',1010.54
469,60300.00,60300.00,1173.71,2769,'002000',107,F,'N',1173.71
469,60400.00,27825.00,541.60,2403,'002000',107,F,'N',541.60
469,60600.00,60600.00,1179.55,2145,'002000',107,F,'N',1179.55
469,60600.00,60600.00,1179.55,3212,'002000',107,F,'N',1179.55
469,60700.00,51421.00,1000.88,2987,'002000',107,F,'N',1000.88
469,60700.00,60700.00,1181.49,1977,'002000',107,F,'N',1181.49
469,60800.00,60800.00,1183.44,2657,'002000',107,F,'N',1183.44
469,60800.00,60800.00,1183.44,2749,'002000',107,F,'N',1183.44
469,61000.00,61000.00,1187.33,1933,'002000',107,F,'N',1187.33
469,61000.00,61000.00,1187.33,2129,'002000',107,F,'N',1187.33
469,61000.00,61000.00,1187.33,2140,'002000',107,F,'N',1187.33
469,61000.00,61000.00,1187.33,2555,'002000',107,F,'N',1187.33
469,61000.00,61000.00,1187.33,2568,'002000',107,F,'N',1187.33
469,61000.00,61000.00,1187.33,2663,'002000',107,F,'N',1187.33
469,61000.00,61000.00,1187.33,2698,'002000',107,F,'N',1187.33
469,61000.00,61000.00,1187.33,3250,'002000',107,F,'N',1187.33
469,61000.00,61000.00,1187.33,3351,'002000',107,F,'N',1187.33
469,61400.00,31405.00,611.28,2471,'002000',107,F,'N',611.28
469,61500.00,61500.00,1197.07,2226,'002000',107,F,'N',1197.07
469,61500.00,61500.00,1197.07,3345,'002000',107,F,'N',1197.07
469,61700.00,27942.00,543.88,2996,'002000',107,F,'N',543.88
469,61700.00,61700.00,1200.96,2510,'002000',107,F,'N',1200.96
469,61800.00,32151.00,625.80,2494,'002000',107,F,'N',625.80
469,61800.00,61800.00,1202.90,2425,'002000',107,F,'N',1202.90
469,61900.00,28288.00,550.61,2389,'002000',107,F,'N',550.61
469,62000.00,62000.00,1206.80,2229,'002000',107,F,'N',1206.80
469,62000.00,62000.00,1206.80,2502,'002000',107,F,'N',1206.80
469,62000.00,62000.00,1206.80,2559,'002000',107,F,'N',1206.80
469,62000.00,62000.00,1206.80,2600,'002000',107,F,'N',1206.80
469,62300.00,31203.00,607.35,3317,'002000',107,F,'N',607.35
469,62300.00,62300.00,1212.64,3422,'002000',107,F,'N',1212.64
469,62500.00,62500.00,1216.53,1951,'002000',107,F,'N',1216.53
469,62500.00,62500.00,1216.53,2250,'002000',107,F,'N',1216.53
469,62500.00,62500.00,1216.53,2567,'002000',107,F,'N',1216.53
469,62500.00,62500.00,1216.53,2905,'002000',107,F,'N',1216.53
469,62700.00,24669.00,480.17,3113,'002000',107,F,'N',480.17
469,62800.00,62800.00,1222.37,2586,'002000',107,F,'N',1222.37
469,62828.00,62828.00,1222.91,2372,'002000',107,F,'N',1222.91
469,62900.00,62900.00,1224.32,2352,'002000',107,F,'N',1224.32
469,62900.00,62900.00,1224.32,2408,'002000',107,F,'N',1224.32
469,63000.00,32098.00,624.77,3464,'002000',107,F,'N',624.77
469,63000.00,63000.00,1226.26,1945,'002000',107,F,'N',1226.26
469,63000.00,63000.00,1226.26,2246,'002000',107,F,'N',1226.26
469,63000.00,63000.00,1226.26,3000,'002000',107,F,'N',1226.26
469,63000.00,63000.00,1226.26,3009,'002000',107,F,'N',1226.26
469,63100.00,63100.00,1228.21,2382,'002000',107,F,'N',1228.21
469,63200.00,24843.00,483.56,2880,'002000',107,F,'N',483.56
469,63200.00,63200.00,1230.16,2990,'002000',107,F,'N',1230.16
469,63500.00,63500.00,1235.99,3207,'002000',107,F,'N',1235.99
469,63500.00,63500.00,1235.99,3239,'002000',107,F,'N',1235.99
469,63800.00,63800.00,1241.83,3449,'002000',107,F,'N',1241.83
469,64000.00,64000.00,1245.73,2003,'002000',107,F,'N',1245.73
469,64000.00,64000.00,1245.73,2248,'002000',107,F,'N',1245.73
469,64000.00,64000.00,1245.73,2515,'002000',107,F,'N',1245.73
469,64000.00,64000.00,1245.73,2537,'002000',107,F,'N',1245.73
469,64000.00,64000.00,1245.73,2588,'002000',107,F,'N',1245.73
469,64000.00,64000.00,1245.73,2735,'002000',107,F,'N',1245.73
469,64000.00,64000.00,1245.73,2998,'002000',107,F,'N',1245.73
469,64100.00,64100.00,1247.67,2037,'002000',107,F,'N',1247.67
469,64100.00,64100.00,1247.67,2461,'002000',107,F,'N',1247.67
469,64500.00,30442.00,592.54,2979,'002000',107,F,'N',592.54
469,64500.00,64500.00,1255.46,1949,'002000',107,F,'N',1255.46
469,64500.00,64500.00,1255.46,2332,'002000',107,F,'N',1255.46
469,64500.00,64500.00,1255.46,2740,'002000',107,F,'N',1255.46
469,64500.00,64500.00,1255.46,2805,'002000',107,F,'N',1255.46
469,64500.00,64500.00,1255.46,2971,'002000',107,F,'N',1255.46
469,64700.00,27779.00,540.70,3246,'002000',107,F,'N',540.70
469,64700.00,42297.00,823.29,2871,'002000',107,F,'N',823.29
469,65000.00,29731.00,578.70,3097,'002000',107,F,'N',578.70
469,65000.00,35100.00,683.20,2929,'002000',107,F,'N',683.20
469,65000.00,65000.00,1265.19,1964,'002000',107,F,'N',1265.19
469,65000.00,65000.00,1265.19,2023,'002000',107,F,'N',1265.19
469,65000.00,65000.00,1265.19,2100,'002000',107,F,'N',1265.19
469,65000.00,65000.00,1265.19,2239,'002000',107,F,'N',1265.19
469,65000.00,65000.00,1265.19,2348,'002000',107,F,'N',1265.19
469,65000.00,65000.00,1265.19,2458,'002000',107,F,'N',1265.19
469,65000.00,65000.00,1265.19,2489,'002000',107,F,'N',1265.19
469,65000.00,65000.00,1265.19,2545,'002000',107,F,'N',1265.19
469,65000.00,65000.00,1265.19,2563,'002000',107,F,'N',1265.19
469,65000.00,65000.00,1265.19,2590,'002000',107,F,'N',1265.19
469,65000.00,65000.00,1265.19,2648,'002000',107,F,'N',1265.19
469,65000.00,65000.00,1265.19,2649,'002000',107,F,'N',1265.19
469,65100.00,65100.00,1267.14,2039,'002000',107,F,'N',1267.14
469,65200.00,0.00,0.00,2322,'002000',107,F,'N',0.00
469,65200.00,65200.00,1269.08,2669,'002000',107,F,'N',1269.08
469,65400.00,24044.00,468.00,2454,'002000',107,F,'N',468.00
469,65500.00,65500.00,1274.92,1966,'002000',107,F,'N',1274.92
469,65500.00,65500.00,1274.92,2117,'002000',107,F,'N',1274.92
469,65500.00,65500.00,1274.92,2127,'002000',107,F,'N',1274.92
469,65500.00,65500.00,1274.92,2138,'002000',107,F,'N',1274.92
469,65500.00,65500.00,1274.92,2542,'002000',107,F,'N',1274.92
469,65500.00,65500.00,1274.92,2697,'002000',107,F,'N',1274.92
469,65600.00,65600.00,1276.87,2241,'002000',107,F,'N',1276.87
469,65900.00,65900.00,1282.71,2158,'002000',107,F,'N',1282.71
469,66000.00,62700.00,1220.42,2618,'002000',107,F,'N',1220.42
469,66000.00,66000.00,1284.66,1904,'002000',107,F,'N',1284.66
469,66000.00,66000.00,1284.66,2008,'002000',107,F,'N',1284.66
469,66000.00,66000.00,1284.66,2182,'002000',107,F,'N',1284.66
469,66000.00,66000.00,1284.66,2184,'002000',107,F,'N',1284.66
469,66000.00,66000.00,1284.66,2411,'002000',107,F,'N',1284.66
469,66000.00,66000.00,1284.66,2715,'002000',107,F,'N',1284.66
469,66000.00,66000.00,1284.66,2744,'002000',107,F,'N',1284.66
469,66000.00,66000.00,1284.66,3083,'002000',107,F,'N',1284.66
469,66000.00,66000.00,1284.66,3139,'002000',107,F,'N',1284.66
469,66000.00,66000.00,1284.66,3290,'002000',107,F,'N',1284.66
469,66000.00,66000.00,1284.66,3426,'002000',107,F,'N',1284.66
469,66200.00,66200.00,1288.55,2771,'002000',107,F,'N',1288.55
469,66300.00,41254.00,802.99,3238,'002000',107,F,'N',802.99
469,66300.00,66300.00,1290.50,2812,'002000',107,F,'N',1290.50
469,66400.00,66400.00,1292.44,2137,'002000',107,F,'N',1292.44
469,66400.00,66400.00,1292.44,2566,'002000',107,F,'N',1292.44
469,66500.00,66500.00,1294.39,1911,'002000',107,F,'N',1294.39
469,66600.00,66600.00,1296.33,2269,'002000',107,F,'N',1296.33
469,66600.00,66600.00,1296.33,2628,'002000',107,F,'N',1296.33
469,66600.00,66600.00,1296.33,2683,'002000',107,F,'N',1296.33
469,66700.00,66700.00,1298.28,2653,'002000',107,F,'N',1298.28
469,66900.00,34021.00,662.20,3099,'002000',107,F,'N',662.20
469,67000.00,33500.00,652.06,2447,'002000',107,F,'N',652.06
469,67000.00,67000.00,1304.12,1915,'002000',107,F,'N',1304.12
469,67000.00,67000.00,1304.12,1940,'002000',107,F,'N',1304.12
469,67000.00,67000.00,1304.12,2132,'002000',107,F,'N',1304.12
469,67000.00,67000.00,1304.12,2553,'002000',107,F,'N',1304.12
469,67000.00,67000.00,1304.12,2569,'002000',107,F,'N',1304.12
469,67000.00,67000.00,1304.12,3079,'002000',107,F,'N',1304.12
469,67100.00,67100.00,1306.07,2632,'002000',107,F,'N',1306.07
469,67200.00,67200.00,1308.01,1970,'002000',107,F,'N',1308.01
469,67300.00,67300.00,1309.96,2671,'002000',107,F,'N',1309.96
469,67500.00,65754.00,1279.87,2890,'002000',107,F,'N',1279.87
469,67500.00,67500.00,1313.85,2024,'002000',107,F,'N',1313.85
469,67500.00,67500.00,1313.85,2118,'002000',107,F,'N',1313.85
469,67500.00,67500.00,1313.85,2497,'002000',107,F,'N',1313.85
469,67500.00,67500.00,1313.85,2630,'002000',107,F,'N',1313.85
469,67600.00,34476.00,671.06,2025,'002000',107,F,'N',671.06
469,67600.00,67600.00,1315.80,2126,'002000',107,F,'N',1315.80
469,67600.00,67600.00,1315.80,2498,'002000',107,F,'N',1315.80
469,67700.00,67700.00,1317.75,2412,'002000',107,F,'N',1317.75
469,67800.00,67800.00,1319.69,2975,'002000',107,F,'N',1319.69
469,67900.00,67900.00,1321.64,3220,'002000',107,F,'N',1321.64
469,68000.00,68000.00,1323.58,2180,'002000',107,F,'N',1323.58
469,68000.00,68000.00,1323.58,2599,'002000',107,F,'N',1323.58
469,68000.00,68000.00,1323.58,2659,'002000',107,F,'N',1323.58
469,68000.00,68000.00,1323.58,2729,'002000',107,F,'N',1323.58
469,68300.00,26206.00,510.09,2925,'002000',107,F,'N',510.09
469,68300.00,68300.00,1329.42,1926,'002000',107,F,'N',1329.42
469,68400.00,68400.00,1331.37,2598,'002000',107,F,'N',1331.37
469,68500.00,68500.00,1333.32,2125,'002000',107,F,'N',1333.32
469,68500.00,68500.00,1333.32,2415,'002000',107,F,'N',1333.32
469,68500.00,68500.00,1333.32,2678,'002000',107,F,'N',1333.32
469,68700.00,68700.00,1337.21,2009,'002000',107,F,'N',1337.21
469,68700.00,68700.00,1337.21,2113,'002000',107,F,'N',1337.21
469,68700.00,68700.00,1337.21,3175,'002000',107,F,'N',1337.21
469,68800.00,68800.00,1339.16,2689,'002000',107,F,'N',1339.16
469,68900.00,68900.00,1341.10,2218,'002000',107,F,'N',1341.10
469,69000.00,69000.00,1343.05,2007,'002000',107,F,'N',1343.05
469,69000.00,69000.00,1343.05,2220,'002000',107,F,'N',1343.05
469,69000.00,69000.00,1343.05,2225,'002000',107,F,'N',1343.05
469,69000.00,69000.00,1343.05,2227,'002000',107,F,'N',1343.05
469,69000.00,69000.00,1343.05,2249,'002000',107,F,'N',1343.05
469,69000.00,69000.00,1343.05,2644,'002000',107,F,'N',1343.05
469,69000.00,69000.00,1343.05,2703,'002000',107,F,'N',1343.05
469,69000.00,69000.00,1343.05,2853,'002000',107,F,'N',1343.05
469,69000.00,69000.00,1343.05,3219,'002000',107,F,'N',1343.05
469,69200.00,69200.00,1346.94,2706,'002000',107,F,'N',1346.94
469,69400.00,69400.00,1350.84,2532,'002000',107,F,'N',1350.84
469,69500.00,69500.00,1352.78,2135,'002000',107,F,'N',1352.78
469,69500.00,69500.00,1352.78,2208,'002000',107,F,'N',1352.78
469,69500.00,69500.00,1352.78,3267,'002000',107,F,'N',1352.78
469,69600.00,69600.00,1354.73,2224,'002000',107,F,'N',1354.73
469,69600.00,69600.00,1354.73,2999,'002000',107,F,'N',1354.73
469,69700.00,69700.00,1356.67,2387,'002000',107,F,'N',1356.67
469,69800.00,69800.00,1358.62,1987,'002000',107,F,'N',1358.62
469,69900.00,69900.00,1360.57,1975,'002000',107,F,'N',1360.57
469,70000.00,70000.00,1362.51,2150,'002000',107,F,'N',1362.51
469,70000.00,70000.00,1362.51,2339,'002000',107,F,'N',1362.51
469,70000.00,70000.00,1362.51,2631,'002000',107,F,'N',1362.51
469,70000.00,70000.00,1362.51,2736,'002000',107,F,'N',1362.51
469,70000.00,70000.00,1362.51,2742,'002000',107,F,'N',1362.51
469,70000.00,70000.00,1362.51,2952,'002000',107,F,'N',1362.51
469,70000.00,70000.00,1362.51,3152,'002000',107,F,'N',1362.51
469,70000.00,70000.00,1362.51,3235,'002000',107,F,'N',1362.51
469,70500.00,48805.00,949.96,2432,'002000',107,F,'N',949.96
469,70700.00,70700.00,1376.14,2896,'002000',107,F,'N',1376.14
469,71000.00,71000.00,1381.98,2176,'002000',107,F,'N',1381.98
469,71000.00,71000.00,1381.98,2235,'002000',107,F,'N',1381.98
469,71000.00,71000.00,1381.98,2714,'002000',107,F,'N',1381.98
469,71000.00,71000.00,1381.98,3088,'002000',107,F,'N',1381.98
469,71000.00,71000.00,1381.98,3374,'002000',107,F,'N',1381.98
469,71300.00,32520.00,632.98,2440,'002000',107,F,'N',632.98
469,71300.00,71300.00,1387.82,2822,'002000',107,F,'N',1387.82
469,71500.00,36107.00,702.80,2152,'002000',107,F,'N',702.80
469,71500.00,37895.00,737.61,2509,'002000',107,F,'N',737.61
469,71500.00,71500.00,1391.71,1914,'002000',107,F,'N',1391.71
469,71500.00,71500.00,1391.71,2357,'002000',107,F,'N',1391.71
469,71500.00,71500.00,1391.71,2752,'002000',107,F,'N',1391.71
469,71500.00,71500.00,1391.71,3025,'002000',107,F,'N',1391.71
469,71700.00,71700.00,1395.60,2064,'002000',107,F,'N',1395.60
469,71900.00,35952.00,699.79,3463,'002000',107,F,'N',699.79
469,72000.00,50400.00,981.01,2699,'002000',107,F,'N',981.01
469,72000.00,72000.00,1401.44,1924,'002000',107,F,'N',1401.44
469,72000.00,72000.00,1401.44,1968,'002000',107,F,'N',1401.44
469,72000.00,72000.00,1401.44,2130,'002000',107,F,'N',1401.44
469,72000.00,72000.00,1401.44,2139,'002000',107,F,'N',1401.44
469,72000.00,72000.00,1401.44,2622,'002000',107,F,'N',1401.44
469,72200.00,55774.00,1085.61,2713,'002000',107,F,'N',1085.61
469,72400.00,72400.00,1409.23,2036,'002000',107,F,'N',1409.23
469,72400.00,72400.00,1409.23,2816,'002000',107,F,'N',1409.23
469,72500.00,72500.00,1411.17,1976,'002000',107,F,'N',1411.17
469,72500.00,72500.00,1411.17,2022,'002000',107,F,'N',1411.17
469,72500.00,72500.00,1411.17,2737,'002000',107,F,'N',1411.17
469,72500.00,72500.00,1411.17,3342,'002000',107,F,'N',1411.17
469,72600.00,32601.00,634.56,2390,'002000',107,F,'N',634.56
469,72700.00,72700.00,1415.07,2123,'002000',107,F,'N',1415.07
469,73000.00,73000.00,1420.91,2228,'002000',107,F,'N',1420.91
469,73000.00,73000.00,1420.91,3177,'002000',107,F,'N',1420.91
469,73100.00,73100.00,1422.85,2273,'002000',107,F,'N',1422.85
469,73300.00,44273.00,861.75,2236,'002000',107,F,'N',861.75
469,73500.00,73500.00,1430.64,1960,'002000',107,F,'N',1430.64
469,73500.00,73500.00,1430.64,2756,'002000',107,F,'N',1430.64
469,73500.00,73500.00,1430.64,3129,'002000',107,F,'N',1430.64
469,73600.00,73600.00,1432.59,2240,'002000',107,F,'N',1432.59
469,73700.00,43114.00,839.19,2341,'002000',107,F,'N',839.19
469,74000.00,74000.00,1440.37,1941,'002000',107,F,'N',1440.37
469,74000.00,74000.00,1440.37,1946,'002000',107,F,'N',1440.37
469,74000.00,74000.00,1440.37,2075,'002000',107,F,'N',1440.37
469,74000.00,74000.00,1440.37,2755,'002000',107,F,'N',1440.37
469,74400.00,74400.00,1448.16,2069,'002000',107,F,'N',1448.16
469,74600.00,38419.00,747.81,3047,'002000',107,F,'N',747.81
469,74600.00,74600.00,1452.05,2982,'002000',107,F,'N',1452.05
469,74600.00,74600.00,1452.05,3402,'002000',107,F,'N',1452.05
469,74700.00,40399.00,786.35,2924,'002000',107,F,'N',786.35
469,74800.00,74800.00,1455.94,3335,'002000',107,F,'N',1455.94
469,75000.00,0.00,0.00,3555,'002000',107,F,'N',0.00
469,75000.00,75000.00,1459.84,1905,'002000',107,F,'N',1459.84
469,75000.00,75000.00,1459.84,2065,'002000',107,F,'N',1459.84
469,75000.00,75000.00,1459.84,2202,'002000',107,F,'N',1459.84
469,75000.00,75000.00,1459.84,2219,'002000',107,F,'N',1459.84
469,75000.00,75000.00,1459.84,2223,'002000',107,F,'N',1459.84
469,75000.00,75000.00,1459.84,2238,'002000',107,F,'N',1459.84
469,75000.00,75000.00,1459.84,2436,'002000',107,F,'N',1459.84
469,75000.00,75000.00,1459.84,2856,'002000',107,F,'N',1459.84
469,75000.00,75000.00,1459.84,3370,'002000',107,F,'N',1459.84
469,75100.00,75100.00,1461.78,2433,'002000',107,F,'N',1461.78
469,75100.00,75100.00,1461.78,3021,'002000',107,F,'N',1461.78
469,75300.00,0.00,0.00,3510,'002000',107,F,'N',0.00
469,75300.00,75300.00,1465.68,3003,'002000',107,F,'N',1465.68
469,75300.00,75300.00,1465.68,3137,'002000',107,F,'N',1465.68
469,75300.00,75300.00,1465.68,3268,'002000',107,F,'N',1465.68
469,75400.00,75400.00,1467.62,2002,'002000',107,F,'N',1467.62
469,75500.00,75500.00,1469.57,2673,'002000',107,F,'N',1469.57
469,75500.00,75500.00,1469.57,3039,'002000',107,F,'N',1469.57
469,75700.00,75700.00,1473.46,2112,'002000',107,F,'N',1473.46
469,75700.00,75700.00,1473.46,2406,'002000',107,F,'N',1473.46
469,75700.00,75700.00,1473.46,3160,'002000',107,F,'N',1473.46
469,76000.00,76000.00,1479.30,2512,'002000',107,F,'N',1479.30
469,76000.00,76000.00,1479.30,2540,'002000',107,F,'N',1479.30
469,76000.00,76000.00,1479.30,3383,'002000',107,F,'N',1479.30
469,76100.00,30929.00,602.02,3093,'002000',107,F,'N',602.02
469,76100.00,76100.00,1481.25,2242,'002000',107,F,'N',1481.25
469,76200.00,76200.00,1483.19,2651,'002000',107,F,'N',1483.19
469,76300.00,76300.00,1485.14,2578,'002000',107,F,'N',1485.14
469,76300.00,76300.00,1485.14,2691,'002000',107,F,'N',1485.14
469,76500.00,57375.00,1116.77,2256,'002000',107,F,'N',1116.77
469,76500.00,76500.00,1489.03,1971,'002000',107,F,'N',1489.03
469,76700.00,76700.00,1492.93,2994,'002000',107,F,'N',1492.93
469,76800.00,76800.00,1494.87,2107,'002000',107,F,'N',1494.87
469,77000.00,36900.00,718.24,3005,'002000',107,F,'N',718.24
469,77000.00,77000.00,1498.77,1935,'002000',107,F,'N',1498.77
469,77000.00,77000.00,1498.77,2014,'002000',107,F,'N',1498.77
469,77000.00,77000.00,1498.77,2464,'002000',107,F,'N',1498.77
469,77000.00,77000.00,1498.77,2584,'002000',107,F,'N',1498.77
469,77000.00,77000.00,1498.77,2654,'002000',107,F,'N',1498.77
469,77000.00,77000.00,1498.77,2767,'002000',107,F,'N',1498.77
469,77000.00,77000.00,1498.77,2806,'002000',107,F,'N',1498.77
469,77400.00,77400.00,1506.55,2818,'002000',107,F,'N',1506.55
469,77400.00,77400.00,1506.55,3253,'002000',107,F,'N',1506.55
469,77500.00,77500.00,1508.50,2093,'002000',107,F,'N',1508.50
469,77800.00,38900.00,757.17,2119,'002000',107,F,'N',757.17
469,78000.00,78000.00,1518.23,2154,'002000',107,F,'N',1518.23
469,78000.00,78000.00,1518.23,2564,'002000',107,F,'N',1518.23
469,78000.00,78000.00,1518.23,3144,'002000',107,F,'N',1518.23
469,78300.00,78300.00,1524.07,3252,'002000',107,F,'N',1524.07
469,78500.00,78500.00,1527.96,2900,'002000',107,F,'N',1527.96
469,78700.00,78700.00,1531.85,3067,'002000',107,F,'N',1531.85
469,78800.00,78800.00,1533.80,3364,'002000',107,F,'N',1533.80
469,79000.00,0.00,0.00,2302,'002000',107,F,'N',0.00
469,79000.00,51163.00,995.86,2892,'002000',107,F,'N',995.86
469,79000.00,79000.00,1537.69,2021,'002000',107,F,'N',1537.69
469,79000.00,79000.00,1537.69,2092,'002000',107,F,'N',1537.69
469,79000.00,79000.00,1537.69,2149,'002000',107,F,'N',1537.69
469,79000.00,79000.00,1537.69,2231,'002000',107,F,'N',1537.69
469,79000.00,79000.00,1537.69,2233,'002000',107,F,'N',1537.69
469,79000.00,79000.00,1537.69,2263,'002000',107,F,'N',1537.69
469,79000.00,79000.00,1537.69,2797,'002000',107,F,'N',1537.69
469,79000.00,79000.00,1537.69,2920,'002000',107,F,'N',1537.69
469,79200.00,52526.00,1022.39,3328,'002000',107,F,'N',1022.39
469,79300.00,51908.00,1010.36,2472,'002000',107,F,'N',1010.36
469,79400.00,35002.00,681.30,2493,'002000',107,F,'N',681.30
469,79400.00,79400.00,1545.48,3085,'002000',107,F,'N',1545.48
469,79500.00,63759.00,1241.04,2642,'002000',107,F,'N',1241.04
469,79500.00,79500.00,1547.43,1961,'002000',107,F,'N',1547.43
469,79500.00,79500.00,1547.43,2694,'002000',107,F,'N',1547.43
469,79500.00,79500.00,1547.43,2710,'002000',107,F,'N',1547.43
469,79500.00,79500.00,1547.43,3408,'002000',107,F,'N',1547.43
469,79600.00,0.00,0.00,2293,'002000',107,F,'N',0.00
469,79600.00,79600.00,1549.37,1929,'002000',107,F,'N',1549.37
469,79600.00,79600.00,1549.37,2860,'002000',107,F,'N',1549.37
469,80000.00,0.00,0.00,2295,'002000',107,F,'N',0.00
469,80000.00,36226.00,705.12,3226,'002000',107,F,'N',705.12
469,80000.00,80000.00,1557.16,1919,'002000',107,F,'N',1557.16
469,80000.00,80000.00,1557.16,2006,'002000',107,F,'N',1557.16
469,80000.00,80000.00,1557.16,2038,'002000',107,F,'N',1557.16
469,80000.00,80000.00,1557.16,2081,'002000',107,F,'N',1557.16
469,80000.00,80000.00,1557.16,2748,'002000',107,F,'N',1557.16
469,80000.00,80000.00,1557.16,2936,'002000',107,F,'N',1557.16
469,80000.00,80000.00,1557.16,2992,'002000',107,F,'N',1557.16
469,80400.00,80400.00,1564.94,2641,'002000',107,F,'N',1564.94
469,80500.00,80500.00,1566.89,2271,'002000',107,F,'N',1566.89
469,80600.00,80600.00,1568.84,2554,'002000',107,F,'N',1568.84
469,80800.00,32210.00,626.95,2398,'002000',107,F,'N',626.95
469,80800.00,33465.00,651.38,2462,'002000',107,F,'N',651.38
469,80800.00,80800.00,1572.73,3086,'002000',107,F,'N',1572.73
469,81000.00,81000.00,1576.62,2074,'002000',107,F,'N',1576.62
469,81000.00,81000.00,1576.62,2260,'002000',107,F,'N',1576.62
469,81000.00,81000.00,1576.62,2951,'002000',107,F,'N',1576.62
469,81000.00,81000.00,1576.62,3077,'002000',107,F,'N',1576.62
469,81000.00,81000.00,1576.62,3259,'002000',107,F,'N',1576.62
469,81100.00,81100.00,1578.57,1979,'002000',107,F,'N',1578.57
469,81100.00,81100.00,1578.57,3184,'002000',107,F,'N',1578.57
469,81200.00,81200.00,1580.52,2399,'002000',107,F,'N',1580.52
469,81500.00,58425.00,1137.21,2988,'002000',107,F,'N',1137.21
469,81500.00,81500.00,1586.36,2754,'002000',107,F,'N',1586.36
469,81700.00,27915.00,543.35,3234,'002000',107,F,'N',543.35
469,81700.00,81700.00,1590.25,2501,'002000',107,F,'N',1590.25
469,82000.00,82000.00,1596.09,2558,'002000',107,F,'N',1596.09
469,82000.00,82000.00,1596.09,3428,'002000',107,F,'N',1596.09
469,82000.00,82000.00,1596.09,3467,'002000',107,F,'N',1596.09
469,82100.00,82100.00,1598.03,2757,'002000',107,F,'N',1598.03
469,82180.00,82180.00,1599.59,2873,'002000',107,F,'N',1599.59
469,82500.00,82500.00,1605.82,2793,'002000',107,F,'N',1605.82
469,82500.00,82500.00,1605.82,3098,'002000',107,F,'N',1605.82
469,82600.00,42126.00,819.96,2731,'002000',107,F,'N',819.96
469,82700.00,36905.00,718.34,2470,'002000',107,F,'N',718.34
469,82700.00,82700.00,1609.71,2000,'002000',107,F,'N',1609.71
469,83000.00,83000.00,1615.55,2196,'002000',107,F,'N',1615.55
469,83000.00,83000.00,1615.55,2264,'002000',107,F,'N',1615.55
469,83100.00,83100.00,1617.50,2536,'002000',107,F,'N',1617.50
469,83400.00,83400.00,1623.34,2124,'002000',107,F,'N',1623.34
469,83600.00,83600.00,1627.23,2711,'002000',107,F,'N',1627.23
469,84000.00,84000.00,1635.02,2153,'002000',107,F,'N',1635.02
469,84000.00,84000.00,1635.02,2573,'002000',107,F,'N',1635.02
469,84000.00,84000.00,1635.02,2591,'002000',107,F,'N',1635.02
469,84000.00,84000.00,1635.02,2875,'002000',107,F,'N',1635.02
469,84000.00,84000.00,1635.02,3176,'002000',107,F,'N',1635.02
469,84100.00,59222.00,1152.73,2831,'002000',107,F,'N',1152.73
469,84100.00,84100.00,1636.96,2539,'002000',107,F,'N',1636.96
469,84100.00,84100.00,1636.96,3269,'002000',107,F,'N',1636.96
469,84500.00,84500.00,1644.75,2212,'002000',107,F,'N',1644.75
469,84500.00,84500.00,1644.75,3265,'002000',107,F,'N',1644.75
469,84700.00,84700.00,1648.64,3411,'002000',107,F,'N',1648.64
469,84900.00,84900.00,1652.53,2237,'002000',107,F,'N',1652.53
469,85000.00,69646.00,1355.62,3369,'002000',107,F,'N',1355.62
469,85000.00,85000.00,1654.48,1997,'002000',107,F,'N',1654.48
469,85000.00,85000.00,1654.48,2258,'002000',107,F,'N',1654.48
469,85000.00,85000.00,1654.48,2499,'002000',107,F,'N',1654.48
469,85000.00,85000.00,1654.48,2947,'002000',107,F,'N',1654.48
469,85200.00,85200.00,1658.37,1954,'002000',107,F,'N',1658.37
469,85300.00,85300.00,1660.32,3366,'002000',107,F,'N',1660.32
469,85800.00,85800.00,1670.05,2063,'002000',107,F,'N',1670.05
469,86000.00,86000.00,1673.95,2163,'002000',107,F,'N',1673.95
469,86000.00,86000.00,1673.95,2528,'002000',107,F,'N',1673.95
469,86000.00,86000.00,1673.95,2548,'002000',107,F,'N',1673.95
469,86000.00,86000.00,1673.95,2684,'002000',107,F,'N',1673.95
469,86000.00,86000.00,1673.95,3149,'002000',107,F,'N',1673.95
469,86100.00,86100.00,1675.89,2018,'002000',107,F,'N',1675.89
469,86100.00,86100.00,1675.89,2128,'002000',107,F,'N',1675.89
469,86100.00,86100.00,1675.89,3285,'002000',107,F,'N',1675.89
469,86300.00,86300.00,1679.78,2444,'002000',107,F,'N',1679.78
469,86400.00,86400.00,1681.73,2253,'002000',107,F,'N',1681.73
469,86700.00,86700.00,1687.57,1973,'002000',107,F,'N',1687.57
469,86900.00,35460.00,690.21,2789,'002000',107,F,'N',690.21
469,87000.00,0.00,0.00,2307,'002000',107,F,'N',0.00
469,87000.00,87000.00,1693.41,1903,'002000',107,F,'N',1693.41
469,87000.00,87000.00,1693.41,2033,'002000',107,F,'N',1693.41
469,87100.00,60970.00,1186.75,2726,'002000',107,F,'N',1186.75
469,87400.00,87400.00,1701.20,2612,'002000',107,F,'N',1701.20
469,87500.00,52972.00,1031.07,2792,'002000',107,F,'N',1031.07
469,87700.00,87700.00,1707.04,2340,'002000',107,F,'N',1707.04
469,88000.00,86500.00,1683.68,2114,'002000',107,F,'N',1683.68
469,88000.00,88000.00,1712.87,1993,'002000',107,F,'N',1712.87
469,88000.00,88000.00,1712.87,2267,'002000',107,F,'N',1712.87
469,88000.00,88000.00,1712.87,2680,'002000',107,F,'N',1712.87
469,88000.00,88000.00,1712.87,3193,'002000',107,F,'N',1712.87
469,88500.00,88500.00,1722.61,2739,'002000',107,F,'N',1722.61
469,88700.00,88700.00,1726.50,3280,'002000',107,F,'N',1726.50
469,88800.00,88800.00,1728.45,2546,'002000',107,F,'N',1728.45
469,89000.00,72802.00,1417.05,3080,'002000',107,F,'N',1417.05
469,89000.00,89000.00,1732.34,2001,'002000',107,F,'N',1732.34
469,89000.00,89000.00,1732.34,2619,'002000',107,F,'N',1732.34
469,89000.00,89000.00,1732.34,2712,'002000',107,F,'N',1732.34
469,89041.00,89041.00,1733.14,2556,'002000',107,F,'N',1733.14
469,89100.00,89100.00,1734.29,2191,'002000',107,F,'N',1734.29
469,89400.00,66814.00,1300.50,2774,'002000',107,F,'N',1300.50
469,89400.00,89400.00,1740.12,2643,'002000',107,F,'N',1740.12
469,89400.00,89400.00,1740.12,3462,'002000',107,F,'N',1740.12
469,89500.00,89500.00,1742.07,2234,'002000',107,F,'N',1742.07
469,89700.00,82936.00,1614.31,2492,'002000',107,F,'N',1614.31
469,89700.00,89700.00,1745.96,3096,'002000',107,F,'N',1745.96
469,89800.00,89800.00,1747.91,2788,'002000',107,F,'N',1747.91
469,89900.00,89900.00,1749.86,2062,'002000',107,F,'N',1749.86
469,90000.00,0.00,0.00,3499,'002000',107,F,'N',0.00
469,90000.00,90000.00,1751.80,2029,'002000',107,F,'N',1751.80
469,90000.00,90000.00,1751.80,2576,'002000',107,F,'N',1751.80
469,90000.00,90000.00,1751.80,2865,'002000',107,F,'N',1751.80
469,90000.00,90000.00,1751.80,2962,'002000',107,F,'N',1751.80
469,90120.00,90120.00,1754.14,2765,'002000',107,F,'N',1754.14
469,90300.00,90300.00,1757.64,2901,'002000',107,F,'N',1757.64
469,90700.00,90700.00,1765.43,3105,'002000',107,F,'N',1765.43
469,90800.00,32135.00,625.49,3311,'002000',107,F,'N',625.49
469,90800.00,90800.00,1767.37,3224,'002000',107,F,'N',1767.37
469,91200.00,91200.00,1775.16,3116,'002000',107,F,'N',1775.16
469,91800.00,91800.00,1786.84,2186,'002000',107,F,'N',1786.84
469,92100.00,92100.00,1792.68,2268,'002000',107,F,'N',1792.68
469,92300.00,92300.00,1796.57,3334,'002000',107,F,'N',1796.57
469,92500.00,92500.00,1800.46,3015,'002000',107,F,'N',1800.46
469,92500.00,92500.00,1800.46,3132,'002000',107,F,'N',1800.46
469,93000.00,93000.00,1810.20,2020,'002000',107,F,'N',1810.20
469,93000.00,93000.00,1810.20,2070,'002000',107,F,'N',1810.20
469,93000.00,93000.00,1810.20,2785,'002000',107,F,'N',1810.20
469,93000.00,93000.00,1810.20,3143,'002000',107,F,'N',1810.20
469,93100.00,35596.00,692.86,2513,'002000',107,F,'N',692.86
469,93500.00,90397.00,1759.53,3403,'002000',107,F,'N',1759.53
469,94000.00,37805.00,735.85,3052,'002000',107,F,'N',735.85
469,94000.00,94000.00,1829.66,2010,'002000',107,F,'N',1829.66
469,94000.00,94000.00,1829.66,2904,'002000',107,F,'N',1829.66
469,94300.00,94300.00,1835.50,2265,'002000',107,F,'N',1835.50
469,94700.00,94700.00,1843.29,2394,'002000',107,F,'N',1843.29
469,95000.00,95000.00,1849.13,2101,'002000',107,F,'N',1849.13
469,95100.00,83094.00,1617.38,2336,'002000',107,F,'N',1617.38
469,95200.00,95200.00,1853.02,3316,'002000',107,F,'N',1853.02
469,95800.00,68524.00,1333.78,2784,'002000',107,F,'N',1333.78
469,96000.00,30382.00,591.37,3308,'002000',107,F,'N',591.37
469,96000.00,96000.00,1868.59,2395,'002000',107,F,'N',1868.59
469,96200.00,96200.00,1872.48,3066,'002000',107,F,'N',1872.48
469,96400.00,96400.00,1876.38,3314,'002000',107,F,'N',1876.38
469,96500.00,96500.00,1878.32,3045,'002000',107,F,'N',1878.32
469,96500.00,96500.00,1878.32,3172,'002000',107,F,'N',1878.32
469,97300.00,97300.00,1893.89,2192,'002000',107,F,'N',1893.89
469,97500.00,97500.00,1897.79,1916,'002000',107,F,'N',1897.79
469,97700.00,73031.00,1421.51,3313,'002000',107,F,'N',1421.51
469,97700.00,97700.00,1901.68,2342,'002000',107,F,'N',1901.68
469,97800.00,97800.00,1903.63,2147,'002000',107,F,'N',1903.63
469,98000.00,80490.00,1566.70,2833,'002000',107,F,'N',1566.70
469,98100.00,87575.00,1704.60,3173,'002000',107,F,'N',1704.60
469,98200.00,98200.00,1911.41,3150,'002000',107,F,'N',1911.41
469,98500.00,38027.00,740.18,2888,'002000',107,F,'N',740.18
469,98500.00,98500.00,1917.25,2638,'002000',107,F,'N',1917.25
469,98700.00,98700.00,1921.14,2868,'002000',107,F,'N',1921.14
469,98700.00,98700.00,1921.14,3324,'002000',107,F,'N',1921.14
469,98900.00,98900.00,1925.04,2940,'002000',107,F,'N',1925.04
469,99000.00,91792.00,1786.68,2991,'002000',107,F,'N',1786.68
469,99000.00,99000.00,1926.98,3014,'002000',107,F,'N',1926.98
469,99000.00,99000.00,1926.98,3169,'002000',107,F,'N',1926.98
469,99000.00,99000.00,1926.98,3198,'002000',107,F,'N',1926.98
469,99400.00,99400.00,1934.77,2028,'002000',107,F,'N',1934.77
469,99400.00,99400.00,1934.77,3156,'002000',107,F,'N',1934.77
469,99400.00,99400.00,1934.77,3301,'002000',107,F,'N',1934.77
469,100000.00,100000.00,1946.45,2160,'002000',107,F,'N',1946.45
469,100000.00,100000.00,1946.45,2438,'002000',107,F,'N',1946.45
469,100100.00,100100.00,1948.39,2531,'002000',107,F,'N',1948.39
469,100500.00,100500.00,1956.18,2521,'002000',107,F,'N',1956.18
469,100700.00,100700.00,1960.07,2177,'002000',107,F,'N',1960.07
469,101000.00,101000.00,1965.91,2122,'002000',107,F,'N',1965.91
469,101000.00,101000.00,1965.91,2877,'002000',107,F,'N',1965.91
469,101000.00,101000.00,1965.91,3465,'002000',107,F,'N',1965.91
469,101100.00,61055.00,1188.40,2795,'002000',107,F,'N',1188.40
469,101100.00,101100.00,1967.86,3407,'002000',107,F,'N',1967.86
469,102000.00,102000.00,1985.38,2151,'002000',107,F,'N',1985.38
469,102100.00,0.00,0.00,2323,'002000',107,F,'N',0.00
469,102300.00,102300.00,1991.22,3208,'002000',107,F,'N',1991.22
469,102500.00,55751.00,1085.16,3393,'002000',107,F,'N',1085.16
469,103000.00,103000.00,2004.84,2211,'002000',107,F,'N',2004.84
469,103000.00,103000.00,2004.84,2692,'002000',107,F,'N',2004.84
469,103200.00,79848.00,1554.20,2429,'002000',107,F,'N',1554.20
469,103200.00,103200.00,2008.73,3142,'002000',107,F,'N',2008.73
469,103500.00,103500.00,2014.57,1944,'002000',107,F,'N',2014.57
469,103500.00,103500.00,2014.57,2835,'002000',107,F,'N',2014.57
469,103900.00,71487.00,1391.46,3315,'002000',107,F,'N',1391.46
469,103900.00,84917.00,1652.87,3425,'002000',107,F,'N',1652.87
469,104000.00,104000.00,2024.31,1965,'002000',107,F,'N',2024.31
469,104000.00,104000.00,2024.31,2109,'002000',107,F,'N',2024.31
469,104400.00,0.00,0.00,2296,'002000',107,F,'N',0.00
469,104400.00,39433.00,767.54,2887,'002000',107,F,'N',767.54
469,104400.00,104400.00,2032.09,2210,'002000',107,F,'N',2032.09
469,104800.00,104800.00,2039.88,2391,'002000',107,F,'N',2039.88
469,105000.00,94800.00,1845.23,3353,'002000',107,F,'N',1845.23
469,105000.00,105000.00,2043.77,3069,'002000',107,F,'N',2043.77
469,105000.00,105000.00,2043.77,3117,'002000',107,F,'N',2043.77
469,105100.00,105100.00,2045.72,3326,'002000',107,F,'N',2045.72
469,105200.00,79176.00,1541.12,3054,'002000',107,F,'N',1541.12
469,106100.00,69737.00,1357.39,3010,'002000',107,F,'N',1357.39
469,106200.00,106200.00,2067.13,3075,'002000',107,F,'N',2067.13
469,106600.00,106600.00,2074.91,2374,'002000',107,F,'N',2074.91
469,106800.00,86793.00,1689.38,3423,'002000',107,F,'N',1689.38
469,106900.00,0.00,0.00,2320,'002000',107,F,'N',0.00
469,107000.00,107000.00,2082.70,2954,'002000',107,F,'N',2082.70
469,107000.00,107000.00,2082.70,3254,'002000',107,F,'N',2082.70
469,107200.00,107200.00,2086.59,3046,'002000',107,F,'N',2086.59
469,107500.00,107500.00,2092.43,3389,'002000',107,F,'N',2092.43
469,108000.00,92448.00,1799.45,2527,'002000',107,F,'N',1799.45
469,108000.00,108000.00,2102.16,3006,'002000',107,F,'N',2102.16
469,109000.00,109000.00,2121.63,2934,'002000',107,F,'N',2121.63
469,109000.00,109000.00,2121.63,3063,'002000',107,F,'N',2121.63
469,109400.00,52712.00,1026.01,3248,'002000',107,F,'N',1026.01
469,109500.00,58390.00,1136.53,2782,'002000',107,F,'N',1136.53
469,109500.00,109500.00,2131.36,3247,'002000',107,F,'N',2131.36
469,109700.00,109700.00,2135.25,2640,'002000',107,F,'N',2135.25
469,110000.00,0.00,0.00,3581,'002000',107,F,'N',0.00
469,110000.00,110000.00,2141.09,2701,'002000',107,F,'N',2141.09
469,110000.00,110000.00,2141.09,3029,'002000',107,F,'N',2141.09
469,110500.00,79696.00,1551.24,2506,'002000',107,F,'N',1551.24
469,110500.00,110500.00,2150.83,3401,'002000',107,F,'N',2150.83
469,110600.00,110600.00,2152.77,2108,'002000',107,F,'N',2152.77
469,110783.00,110783.00,2156.33,2282,'002000',107,F,'N',2156.33
469,111600.00,111600.00,2172.24,2251,'002000',107,F,'N',2172.24
469,111700.00,111700.00,2174.18,2418,'002000',107,F,'N',2174.18
469,112000.00,0.00,0.00,2315,'002000',107,F,'N',0.00
469,112400.00,112400.00,2187.81,2004,'002000',107,F,'N',2187.81
469,112900.00,112900.00,2197.54,2762,'002000',107,F,'N',2197.54
469,113000.00,113000.00,2199.49,3053,'002000',107,F,'N',2199.49
469,113200.00,113200.00,2203.38,2551,'002000',107,F,'N',2203.38
469,113300.00,60965.00,1186.65,2859,'002000',107,F,'N',1186.65
469,113400.00,113400.00,2207.27,2635,'002000',107,F,'N',2207.27
469,113800.00,113800.00,2215.06,2451,'002000',107,F,'N',2215.06
469,114000.00,57000.00,1109.48,2120,'002000',107,F,'N',1109.48
469,114000.00,78983.00,1537.36,3412,'002000',107,F,'N',1537.36
469,114000.00,110154.00,2144.09,1972,'002000',107,F,'N',2144.09
469,114000.00,114000.00,2218.95,2121,'002000',107,F,'N',2218.95
469,115000.00,115000.00,2238.42,3074,'002000',107,F,'N',2238.42
469,115400.00,115400.00,2246.20,3354,'002000',107,F,'N',2246.20
469,115600.00,115600.00,2250.09,3404,'002000',107,F,'N',2250.09
469,116000.00,90955.00,1770.39,2343,'002000',107,F,'N',1770.39
469,116000.00,116000.00,2257.88,2504,'002000',107,F,'N',2257.88
469,116400.00,116400.00,2265.67,2942,'002000',107,F,'N',2265.67
469,116400.00,116400.00,2265.67,3443,'002000',107,F,'N',2265.67
469,116500.00,116500.00,2267.61,3180,'002000',107,F,'N',2267.61
469,116500.00,116500.00,2267.61,3282,'002000',107,F,'N',2267.61
469,116700.00,116700.00,2271.51,3283,'002000',107,F,'N',2271.51
469,116735.00,116735.00,2272.19,3477,'002000',107,F,'N',2272.19
469,116800.00,0.00,0.00,3506,'002000',107,F,'N',0.00
469,117000.00,0.00,0.00,2310,'002000',107,F,'N',0.00
469,117000.00,117000.00,2277.34,2215,'002000',107,F,'N',2277.34
469,117000.00,117000.00,2277.34,3118,'002000',107,F,'N',2277.34
469,117000.00,117000.00,2277.34,3292,'002000',107,F,'N',2277.34
469,117300.00,117300.00,2283.18,3362,'002000',107,F,'N',2283.18
469,117400.00,117400.00,2285.13,2404,'002000',107,F,'N',2285.13
469,117700.00,117700.00,2290.97,3112,'002000',107,F,'N',2290.97
469,117900.00,117900.00,2294.86,3032,'002000',107,F,'N',2294.86
469,118000.00,0.00,0.00,2297,'002000',107,F,'N',0.00
469,118000.00,0.00,0.00,3535,'002000',107,F,'N',0.00
469,118000.00,118000.00,2296.81,2181,'002000',107,F,'N',2296.81
469,118300.00,118300.00,2302.65,3013,'002000',107,F,'N',2302.65
469,118900.00,118900.00,2314.33,2358,'002000',107,F,'N',2314.33
469,119400.00,119400.00,2324.06,2437,'002000',107,F,'N',2324.06
469,119400.00,119400.00,2324.06,2810,'002000',107,F,'N',2324.06
469,120000.00,0.00,0.00,3554,'002000',107,F,'N',0.00
469,120000.00,120000.00,2335.74,2872,'002000',107,F,'N',2335.74
469,121000.00,121000.00,2355.20,2423,'002000',107,F,'N',2355.20
469,121200.00,121200.00,2359.10,2839,'002000',107,F,'N',2359.10
469,122000.00,103700.00,2018.47,2365,'002000',107,F,'N',2018.47
469,122300.00,50518.00,983.31,2790,'002000',107,F,'N',983.31
469,122300.00,122300.00,2380.51,3036,'002000',107,F,'N',2380.51
469,122300.00,122300.00,2380.51,3087,'002000',107,F,'N',2380.51
469,122900.00,122900.00,2392.18,2448,'002000',107,F,'N',2392.18
469,123000.00,105583.00,2055.12,3319,'002000',107,F,'N',2055.12
469,123400.00,123400.00,2401.92,2884,'002000',107,F,'N',2401.92
469,124390.00,124390.00,2421.19,6152,'002000  ',107,F,'N',
469,124400.00,124400.00,2421.38,3200,'002000',107,F,'N',2421.38
469,124900.00,50018.00,973.57,2479,'002000',107,F,'N',973.57
469,124900.00,124900.00,2431.11,2574,'002000',107,F,'N',2431.11
469,125900.00,125900.00,2450.58,2032,'002000',107,F,'N',2450.58
469,125971.00,125971.00,2451.96,2626,'002000',107,F,'N',2451.96
469,126500.00,65033.00,1265.83,2858,'002000',107,F,'N',1265.83
469,126700.00,76118.00,1481.60,2360,'002000',107,F,'N',1481.60
469,126800.00,78805.00,1533.90,3232,'002000',107,F,'N',1533.90
469,126800.00,126800.00,2468.10,3251,'002000',107,F,'N',2468.10
469,127000.00,127000.00,2471.99,2281,'002000',107,F,'N',2471.99
469,128900.00,128900.00,2508.97,2978,'002000',107,F,'N',2508.97
469,129900.00,129900.00,2528.44,3307,'002000',107,F,'N',2528.44
469,130700.00,121447.00,2363.90,2857,'002000',107,F,'N',2363.90
469,131000.00,131000.00,2549.85,2829,'002000',107,F,'N',2549.85
469,131000.00,131000.00,2549.85,3303,'002000',107,F,'N',2549.85
469,131500.00,131500.00,2559.58,2803,'002000',107,F,'N',2559.58
469,131900.00,131900.00,2567.37,2927,'002000',107,F,'N',2567.37
469,132900.00,128468.00,2500.56,2351,'002000',107,F,'N',2500.56
469,133400.00,133400.00,2596.56,3442,'002000',107,F,'N',2596.56
469,133800.00,129227.00,2515.34,2363,'002000',107,F,'N',2515.34
469,134000.00,134000.00,2608.24,2375,'002000',107,F,'N',2608.24
469,134100.00,134100.00,2610.19,3288,'002000',107,F,'N',2610.19
469,135100.00,114402.00,2226.78,2400,'002000',107,F,'N',2226.78
469,135500.00,135500.00,2637.44,2876,'002000',107,F,'N',2637.44
469,135700.00,135700.00,2641.33,1934,'002000',107,F,'N',2641.33
469,135800.00,71450.00,1390.74,2869,'002000',107,F,'N',1390.74
469,135900.00,135900.00,2645.22,2421,'002000',107,F,'N',2645.22
469,136000.00,0.00,0.00,2326,'002000',107,F,'N',0.00
469,136500.00,136500.00,2656.90,3035,'002000',107,F,'N',2656.90
469,136700.00,119289.00,2321.90,2516,'002000',107,F,'N',2321.90
469,136800.00,136800.00,2662.74,3167,'002000',107,F,'N',2662.74
469,138250.00,58184.00,1132.52,2939,'002000',107,F,'N',1132.52
469,138600.00,85188.00,1658.14,3056,'002000',107,F,'N',1658.14
469,138600.00,138600.00,2697.78,2836,'002000',107,F,'N',2697.78
469,138800.00,138800.00,2701.67,3181,'002000',107,F,'N',2701.67
469,139000.00,63802.00,1241.87,3214,'002000',107,F,'N',1241.87
469,139400.00,58144.00,1131.74,2819,'002000',107,F,'N',1131.74
469,140000.00,140000.00,2725.03,3452,'002000',107,F,'N',2725.03
469,140200.00,140200.00,2728.92,2809,'002000',107,F,'N',2728.92
469,140200.00,140200.00,2728.92,3178,'002000',107,F,'N',2728.92
469,140300.00,140300.00,2730.87,3028,'002000',107,F,'N',2730.87
469,141000.00,141000.00,2744.49,2802,'002000',107,F,'N',2744.49
469,141000.00,141000.00,2744.49,3020,'002000',107,F,'N',2744.49
469,141100.00,141100.00,2746.44,2808,'002000',107,F,'N',2746.44
469,142600.00,83091.00,1617.32,2972,'002000',107,F,'N',1617.32
469,144000.00,144000.00,2802.89,3260,'002000',107,F,'N',2802.89
469,145500.00,145500.00,2832.08,2837,'002000',107,F,'N',2832.08
469,145700.00,145700.00,2835.98,3133,'002000',107,F,'N',2835.98
469,146400.00,146400.00,2849.60,2409,'002000',107,F,'N',2849.60
469,147000.00,147000.00,2861.28,2349,'002000',107,F,'N',2861.28
469,147100.00,115484.00,2247.84,3043,'002000',107,F,'N',2247.84
469,148700.00,104738.00,2038.67,3170,'002000',107,F,'N',2038.67
469,149500.00,149500.00,2909.94,3023,'002000',107,F,'N',2909.94
469,150000.00,150000.00,2919.67,1913,'002000',107,F,'N',2919.67
469,152000.00,152000.00,2958.60,2964,'002000',107,F,'N',2958.60
469,153300.00,75285.00,1465.38,3340,'002000',107,F,'N',1465.38
469,153500.00,153500.00,2987.80,3222,'002000',107,F,'N',2987.80
469,154000.00,154000.00,2997.53,2335,'002000',107,F,'N',2997.53
469,154500.00,154500.00,3007.26,2356,'002000',107,F,'N',3007.26
469,155500.00,155500.00,3026.73,2786,'002000',107,F,'N',3026.73
469,156200.00,121769.00,2370.17,2508,'002000',107,F,'N',2370.17
469,156200.00,156200.00,3040.35,2949,'002000',107,F,'N',3040.35
469,157000.00,145238.00,2826.98,2478,'002000',107,F,'N',2826.98
469,157000.00,157000.00,3055.92,3476,'002000',107,F,'N',3055.92
469,158500.00,158500.00,3085.12,3413,'002000',107,F,'N',3085.12
469,158717.00,158717.00,3089.34,3479,'002000',107,F,'N',3089.34
469,159000.00,159000.00,3094.85,3190,'002000',107,F,'N',3094.85
469,159200.00,159200.00,3098.75,3341,'002000',107,F,'N',3098.75
469,160000.00,93842.00,1826.59,3377,'002000',107,F,'N',1826.59
469,160100.00,160100.00,3116.26,3421,'002000',107,F,'N',3116.26
469,161100.00,11100.00,216.06,2533,'002000',107,F,'N',216.06
469,161200.00,161200.00,3137.67,3323,'002000',107,F,'N',3137.67
469,162580.00,118971.00,2315.71,3484,'002000',107,F,'N',2315.71
469,163600.00,125815.00,2448.92,2930,'002000',107,F,'N',2448.92
469,164115.00,164115.00,3194.41,2863,'002000',107,F,'N',3194.41
469,164400.00,164400.00,3199.96,3164,'002000',107,F,'N',3199.96
469,164900.00,161900.00,3151.30,3430,'002000',107,F,'N',3151.30
469,165000.00,153885.00,2995.29,2824,'002000',107,F,'N',2995.29
469,165700.00,165700.00,3225.26,3041,'002000',107,F,'N',3225.26
469,167300.00,153895.00,2995.49,2520,'002000',107,F,'N',2995.49
469,167500.00,145094.00,2824.18,2376,'002000',107,F,'N',2824.18
469,170000.00,0.00,0.00,3503,'002000',107,F,'N',0.00
469,170000.00,170000.00,3308.96,3363,'002000',107,F,'N',3308.96
469,170000.00,170000.00,3308.96,3368,'002000',107,F,'N',3308.96
469,172800.00,135388.00,2635.26,3249,'002000',107,F,'N',2635.26
469,173100.00,173100.00,3369.30,2908,'002000',107,F,'N',3369.30
469,173700.00,173700.00,3380.98,1917,'002000',107,F,'N',3380.98
469,173800.00,173800.00,3382.93,2431,'002000',107,F,'N',3382.93
469,174000.00,174000.00,3386.82,2466,'002000',107,F,'N',3386.82
469,174482.00,174482.00,3396.20,3470,'002000',107,F,'N',3396.20
469,175000.00,0.00,0.00,2300,'002000',107,F,'N',0.00
469,175300.00,124413.00,2421.63,2480,'002000',107,F,'N',2421.63
469,177200.00,144507.00,2812.75,3183,'002000',107,F,'N',2812.75
469,177600.00,177600.00,3456.89,3148,'002000',107,F,'N',3456.89
469,178400.00,161285.00,3139.33,3236,'002000',107,F,'N',3139.33
469,178700.00,161450.00,3142.54,3154,'002000',107,F,'N',3142.54
469,179000.00,132358.00,2576.28,3281,'002000',107,F,'N',2576.28
469,180000.00,180000.00,3503.61,2445,'002000',107,F,'N',3503.61
469,182300.00,76938.00,1497.56,3233,'002000',107,F,'N',1497.56
469,183000.00,92695.00,1804.26,2420,'002000',107,F,'N',1804.26
469,183000.00,174283.00,3392.33,2886,'002000',107,F,'N',3392.33
469,184000.00,161330.00,3140.20,2866,'002000',107,F,'N',3140.20
469,184600.00,184600.00,3593.14,2705,'002000',107,F,'N',3593.14
469,184700.00,150913.00,2937.44,2970,'002000',107,F,'N',2937.44
469,185000.00,185000.00,3600.93,2027,'002000',107,F,'N',3600.93
469,186600.00,183986.00,3581.19,3171,'002000',107,F,'N',3581.19
469,186600.00,186600.00,3632.07,2507,'002000',107,F,'N',3632.07
469,186900.00,85381.00,1661.90,2772,'002000',107,F,'N',1661.90
469,187000.00,173867.00,3384.23,2511,'002000',107,F,'N',3384.23
469,188200.00,0.00,0.00,3507,'002000',107,F,'N',0.00
469,188300.00,25115.00,488.85,2386,'002000',107,F,'N',488.85
469,189250.00,130005.00,2530.48,3466,'002000',107,F,'N',2530.48
469,190200.00,152076.00,2960.08,3414,'002000',107,F,'N',2960.08
469,192200.00,192200.00,3741.07,2893,'002000',107,F,'N',3741.07
469,195000.00,0.00,0.00,2328,'002000',107,F,'N',0.00
469,198000.00,198000.00,3853.97,3072,'002000',107,F,'N',3853.97
469,200000.00,200000.00,3892.90,2103,'002000',107,F,'N',3892.90
469,202500.00,202500.00,3941.56,3111,'002000',107,F,'N',3941.56
469,203000.00,121849.00,2371.73,2985,'002000',107,F,'N',2371.73
469,205000.00,205000.00,3990.22,2105,'002000',107,F,'N',3990.22
469,205300.00,200261.00,3897.98,2780,'002000',107,F,'N',3897.98
469,208200.00,0.00,0.00,3570,'002000',107,F,'N',0.00
469,211500.00,206139.00,4012.39,3186,'002000',107,F,'N',4012.39
469,214100.00,182737.00,3556.88,3365,'002000',107,F,'N',3556.88
469,216500.00,77367.00,1505.91,3400,'002000',107,F,'N',1505.91
469,224000.00,0.00,0.00,3508,'002000',107,F,'N',0.00
469,227000.00,198510.00,3863.89,2973,'002000',107,F,'N',3863.89
469,229500.00,90619.00,1763.85,3275,'002000',107,F,'N',1763.85
469,230300.00,0.00,0.00,2291,'002000',107,F,'N',0.00
469,231018.00,231018.00,4496.65,2279,'002000',107,F,'N',4496.65
469,235299.00,235299.00,4579.97,2284,'002000',107,F,'N',4579.97
469,236614.00,117279.00,2282.77,2874,'002000',107,F,'N',2282.77
469,236700.00,155013.00,3017.25,2417,'002000',107,F,'N',3017.25
469,236940.00,236940.00,4611.91,3473,'002000',107,F,'N',4611.91
469,242700.00,242700.00,4724.03,2993,'002000',107,F,'N',4724.03
469,245200.00,187637.00,3652.26,2369,'002000',107,F,'N',3652.26
469,247500.00,247500.00,4817.46,3065,'002000',107,F,'N',4817.46
469,248333.00,248333.00,4833.67,2285,'002000',107,F,'N',4833.67
469,248900.00,203287.00,3956.88,2266,'002000',107,F,'N',3956.88
469,251000.00,173906.00,3384.99,2899,'002000',107,F,'N',3384.99
469,251600.00,251600.00,4897.26,3001,'002000',107,F,'N',4897.26
469,253900.00,253900.00,4942.03,1953,'002000',107,F,'N',4942.03
469,261600.00,169132.00,3292.07,3378,'002000',107,F,'N',3292.07
469,263800.00,263800.00,5134.73,3482,'002000',107,F,'N',5134.73
469,268500.00,227324.00,4424.74,2505,'002000',107,F,'N',4424.74
469,273482.00,273482.00,5323.19,3474,'002000',107,F,'N',5323.19
469,284200.00,212667.00,4139.45,2422,'002000',107,F,'N',4139.45
469,287400.00,229920.00,4475.27,3256,'002000',107,F,'N',4475.27
469,292100.00,255100.00,4965.39,2961,'002000',107,F,'N',4965.39
469,294900.00,163236.00,3177.30,2456,'002000',107,F,'N',3177.30
469,300000.00,0.00,0.00,3257,'002000',107,F,'N',0.00
469,305000.00,252838.00,4921.36,2350,'002000',107,F,'N',4921.36
469,314500.00,314500.00,6121.58,1996,'002000',107,F,'N',6121.58
469,315700.00,315700.00,6144.94,2453,'002000',107,F,'N',6144.94
469,319800.00,241475.00,4700.19,3095,'002000',107,F,'N',4700.19
469,323800.00,0.00,0.00,2299,'002000',107,F,'N',0.00
469,335000.00,166850.00,3247.65,3375,'002000',107,F,'N',3247.65
469,336700.00,336700.00,6553.69,2801,'002000',107,F,'N',6553.69
469,377500.00,377500.00,7347.84,3230,'002000',107,F,'N',7347.84
469,395500.00,0.00,0.00,2288,'002000',107,F,'N',0.00
469,403500.00,0.00,0.00,2287,'002000',107,F,'N',0.00
469,443200.00,443200.00,8626.66,2830,'002000',107,F,'N',8626.66
469,591500.00,591500.00,11513.24,1912,'002000',107,F,'N',11513.24
469,659570.00,659570.00,12838.19,2277,'002000',107,F,'N',12838.19
469,687000.00,687000.00,13372.10,2102,'002000',107,F,'N',13372.10
469,746377.00,746377.00,14527.84,3478,'002000',107,F,'N',14527.84
469,875000.00,0.00,0.00,3558,'002000',107,F,'N',0.00
469,1251615.00,1251615.00,24362.04,3480,'002000',107,F,'N',24362.04
469,1340505.00,1340505.00,26092.24,3468,'002000',107,F,'N',26092.24
469,1442000.00,1374764.00,26759.07,2938,'002000',107,F,'N',26759.07
469,1600000.00,0.00,0.00,2316,'002000',107,F,'N',0.00
469,1741432.00,330354.00,6430.17,2870,'002000',107,F,'N',6430.17
469,1944167.00,0.00,0.00,3492,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3493,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3494,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3495,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3496,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3497,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3504,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3512,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3513,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3514,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3515,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3516,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3517,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3519,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3520,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3521,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3522,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3523,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3524,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3525,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3526,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3527,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3528,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3529,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3530,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3531,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3532,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3533,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3534,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3536,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3537,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3538,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3539,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3540,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3541,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3542,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3551,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3552,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3559,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3560,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3561,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3562,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3563,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3564,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3590,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3591,'002000',107,F,'N',0.00
469,1944167.00,0.00,0.00,3592,'002000',107,F,'N',0.00
469,2998000.00,2932168.00,57073.13,2937,'002000',107,F,'N',57073.13
469,4883942.00,0.00,0.00,3545,'002000',107,F,'N',0.00
469,4883942.00,0.00,0.00,3546,'002000',107,F,'N',0.00
469,4883942.00,0.00,0.00,3547,'002000',107,F,'N',0.00
469,4883942.00,0.00,0.00,3548,'002000',107,F,'N',0.00
469,4883942.00,0.00,0.00,3565,'002000',107,F,'N',0.00
469,4883942.00,0.00,0.00,3566,'002000',107,F,'N',0.00
469,4883942.00,0.00,0.00,3567,'002000',107,F,'N',0.00
469,4883942.00,0.00,0.00,3572,'002000',107,F,'N',0.00
469,4883942.00,0.00,0.00,3573,'002000',107,F,'N',0.00
469,4883942.00,0.00,0.00,3574,'002000',107,F,'N',0.00
469,4883942.00,0.00,0.00,3575,'002000',107,F,'N',0.00
469,4883942.00,0.00,0.00,3576,'002000',107,F,'N',0.00
469,4883942.00,0.00,0.00,3577,'002000',107,F,'N',0.00
469,4883942.00,0.00,0.00,3578,'002000',107,F,'N',0.00
469,4883942.00,0.00,0.00,3579,'002000',107,F,'N',0.00
469,4883942.00,0.00,0.00,3580,'002000',107,F,'N',0.00
469,4883942.00,0.00,0.00,3582,'002000',107,F,'N',0.00
469,4883942.00,0.00,0.00,3583,'002000',107,F,'N',0.00
469,4883942.00,0.00,0.00,3584,'002000',107,F,'N',0.00
469,4883942.00,0.00,0.00,3587,'002000',107,F,'N',0.00
469,4883942.00,0.00,0.00,3588,'002000',107,F,'N',0.00
469,4883942.00,0.00,0.00,3589,'002000',107,F,'N',0.00
470,200.00,200.00,2.02,3629,'003000',107,F,'N',2.02
470,205.00,205.00,2.07,3779,'003000',107,F,'N',2.07
470,300.00,300.00,3.04,3610,'003000',107,F,'N',3.04
470,800.00,800.00,8.10,3597,'003000',107,F,'N',8.10
470,1500.00,1500.00,15.18,3601,'003000',107,F,'N',15.18
470,1800.00,1800.00,18.22,3766,'003000',107,F,'N',18.22
470,2080.00,2080.00,21.05,3781,'003000',107,F,'N',21.05
470,2300.00,2300.00,23.28,3737,'003000',107,F,'N',23.28
470,3000.00,0.00,0.00,3787,'003000',107,F,'N',0.00
470,3000.00,3000.00,30.36,3607,'003000',107,F,'N',30.36
470,3000.00,3000.00,30.36,3608,'003000',107,F,'N',30.36
470,3000.00,3000.00,30.36,3611,'003000',107,F,'N',30.36
470,3000.00,3000.00,30.36,3612,'003000',107,F,'N',30.36
470,3000.00,3000.00,30.36,3613,'003000',107,F,'N',30.36
470,3000.00,3000.00,30.36,3614,'003000',107,F,'N',30.36
470,3600.00,3600.00,36.44,3609,'003000',107,F,'N',36.44
470,7000.00,7000.00,70.85,3661,'003000',107,F,'N',70.85
470,7782.00,7782.00,78.76,3783,'003000',107,F,'N',78.76
470,9700.00,9700.00,98.18,3653,'003000',107,F,'N',98.18
470,9800.00,9800.00,99.19,3606,'003000',107,F,'N',99.19
470,10078.00,10078.00,102.00,3775,'003000',107,F,'N',102.00
470,13500.00,13500.00,136.64,3726,'003000',107,F,'N',136.64
470,14500.00,14500.00,146.76,3604,'003000',107,F,'N',146.76
470,14800.00,14800.00,149.80,3771,'003000',107,F,'N',149.80
470,15200.00,15200.00,153.84,3600,'003000',107,F,'N',153.84
470,16900.00,16900.00,171.05,3605,'003000',107,F,'N',171.05
470,18000.00,18000.00,182.18,3641,'003000',107,F,'N',182.18
470,18300.00,18300.00,185.22,3659,'003000',107,F,'N',185.22
470,19400.00,5832.00,59.03,3767,'003000',107,F,'N',59.03
470,19774.00,19774.00,200.14,3785,'003000',107,F,'N',200.14
470,20000.00,20000.00,202.43,3761,'003000',107,F,'N',202.43
470,21000.00,21000.00,212.55,3632,'003000',107,F,'N',212.55
470,21015.00,21015.00,212.70,3784,'003000',107,F,'N',212.70
470,21199.00,21199.00,214.56,3786,'003000',107,F,'N',214.56
470,21600.00,21600.00,218.62,3693,'003000',107,F,'N',218.62
470,22000.00,22000.00,222.67,3697,'003000',107,F,'N',222.67
470,22800.00,22800.00,230.77,3757,'003000',107,F,'N',230.77
470,25100.00,25100.00,254.05,3682,'003000',107,F,'N',254.05
470,28300.00,28300.00,286.44,3750,'003000',107,F,'N',286.44
470,29000.00,29000.00,293.52,3741,'003000',107,F,'N',293.52
470,30000.00,10046.00,101.68,3598,'003000',107,F,'N',101.68
470,31700.00,12710.00,128.64,3599,'003000',107,F,'N',128.64
470,32000.00,32000.00,323.88,3658,'003000',107,F,'N',323.88
470,32200.00,32200.00,325.91,3630,'003000',107,F,'N',325.91
470,32500.00,32500.00,328.94,3746,'003000',107,F,'N',328.94
470,34726.00,34726.00,351.47,3777,'003000',107,F,'N',351.47
470,35200.00,35200.00,356.27,3735,'003000',107,F,'N',356.27
470,35500.00,35500.00,359.31,3762,'003000',107,F,'N',359.31
470,37800.00,37800.00,382.59,3635,'003000',107,F,'N',382.59
470,38100.00,38100.00,385.62,3634,'003000',107,F,'N',385.62
470,39500.00,39500.00,399.79,3710,'003000',107,F,'N',399.79
470,40100.00,40100.00,405.87,3748,'003000',107,F,'N',405.87
470,40800.00,40800.00,412.95,3764,'003000',107,F,'N',412.95
470,40900.00,40900.00,413.96,3685,'003000',107,F,'N',413.96
470,42500.00,42500.00,430.16,3603,'003000',107,F,'N',430.16
470,43500.00,43500.00,440.28,3683,'003000',107,F,'N',440.28
470,44000.00,44000.00,445.34,3631,'003000',107,F,'N',445.34
470,44000.00,44000.00,445.34,3711,'003000',107,F,'N',445.34
470,44000.00,44000.00,445.34,3736,'003000',107,F,'N',445.34
470,44500.00,22250.00,225.20,3671,'003000',107,F,'N',225.20
470,45000.00,45000.00,455.46,3674,'003000',107,F,'N',455.46
470,46500.00,46500.00,470.64,3773,'003000',107,F,'N',470.64
470,48000.00,48000.00,485.83,3714,'003000',107,F,'N',485.83
470,48000.00,48000.00,485.83,3759,'003000',107,F,'N',485.83
470,49000.00,49000.00,495.95,3744,'003000',107,F,'N',495.95
470,49000.00,49000.00,495.95,3754,'003000',107,F,'N',495.95
470,50000.00,50000.00,506.07,3679,'003000',107,F,'N',506.07
470,55000.00,55000.00,556.68,3625,'003000',107,F,'N',556.68
470,55000.00,55000.00,556.68,3722,'003000',107,F,'N',556.68
470,56600.00,56600.00,572.87,3667,'003000',107,F,'N',572.87
470,62000.00,62000.00,627.53,3617,'003000',107,F,'N',627.53
470,62400.00,62400.00,631.57,3718,'003000',107,F,'N',631.57
470,63513.00,63513.00,642.84,3782,'003000',107,F,'N',642.84
470,65000.00,44200.00,447.36,3619,'003000',107,F,'N',447.36
470,65000.00,65000.00,657.89,3615,'003000',107,F,'N',657.89
470,67000.00,67000.00,678.13,3651,'003000',107,F,'N',678.13
470,67700.00,67700.00,685.22,3593,'003000',107,F,'N',685.22
470,68000.00,68000.00,688.25,3602,'003000',107,F,'N',688.25
470,68000.00,68000.00,688.25,3738,'003000',107,F,'N',688.25
470,71000.00,71000.00,718.62,3636,'003000',107,F,'N',718.62
470,75500.00,75500.00,764.16,3740,'003000',107,F,'N',764.16
470,77000.00,77000.00,779.35,3677,'003000',107,F,'N',779.35
470,79200.00,79200.00,801.61,3596,'003000',107,F,'N',801.61
470,80800.00,80800.00,817.81,3681,'003000',107,F,'N',817.81
470,81300.00,81300.00,822.87,3660,'003000',107,F,'N',822.87
470,85000.00,85000.00,860.32,3654,'003000',107,F,'N',860.32
470,85000.00,85000.00,860.32,3664,'003000',107,F,'N',860.32
470,87000.00,87000.00,880.56,3640,'003000',107,F,'N',880.56
470,89500.00,89500.00,905.86,3729,'003000',107,F,'N',905.86
470,90000.00,90000.00,910.92,3618,'003000',107,F,'N',910.92
470,90900.00,90900.00,920.03,3666,'003000',107,F,'N',920.03
470,91500.00,91500.00,926.11,3758,'003000',107,F,'N',926.11
470,94000.00,94000.00,951.41,3725,'003000',107,F,'N',951.41
470,95000.00,95000.00,961.53,3669,'003000',107,F,'N',961.53
470,95900.00,95900.00,970.64,3694,'003000',107,F,'N',970.64
470,97000.00,97000.00,981.77,3673,'003000',107,F,'N',981.77
470,97000.00,97000.00,981.77,3728,'003000',107,F,'N',981.77
470,99000.00,99000.00,1002.02,3695,'003000',107,F,'N',1002.02
470,99500.00,99500.00,1007.08,3646,'003000',107,F,'N',1007.08
470,99500.00,99500.00,1007.08,3648,'003000',107,F,'N',1007.08
470,101500.00,60181.00,609.11,3770,'003000',107,F,'N',609.11
470,105400.00,105400.00,1066.79,3644,'003000',107,F,'N',1066.79
470,106000.00,106000.00,1072.87,3643,'003000',107,F,'N',1072.87
470,106000.00,106000.00,1072.87,3732,'003000',107,F,'N',1072.87
470,106000.00,106000.00,1072.87,3734,'003000',107,F,'N',1072.87
470,107000.00,107000.00,1082.99,3662,'003000',107,F,'N',1082.99
470,107000.00,107000.00,1082.99,3687,'003000',107,F,'N',1082.99
470,107000.00,107000.00,1082.99,3702,'003000',107,F,'N',1082.99
470,107000.00,107000.00,1082.99,3747,'003000',107,F,'N',1082.99
470,107800.00,107800.00,1091.08,3774,'003000',107,F,'N',1091.08
470,108000.00,108000.00,1093.11,3690,'003000',107,F,'N',1093.11
470,110000.00,110000.00,1113.35,3663,'003000',107,F,'N',1113.35
470,110000.00,110000.00,1113.35,3721,'003000',107,F,'N',1113.35
470,113500.00,56750.00,574.39,3684,'003000',107,F,'N',574.39
470,115900.00,115900.00,1173.07,3709,'003000',107,F,'N',1173.07
470,116000.00,116000.00,1174.08,3652,'003000',107,F,'N',1174.08
470,116600.00,116600.00,1180.15,3649,'003000',107,F,'N',1180.15
470,118000.00,118000.00,1194.32,3712,'003000',107,F,'N',1194.32
470,120000.00,120000.00,1214.57,3650,'003000',107,F,'N',1214.57
470,123000.00,123000.00,1244.93,3633,'003000',107,F,'N',1244.93
470,123000.00,123000.00,1244.93,3670,'003000',107,F,'N',1244.93
470,124900.00,93675.00,948.12,3756,'003000',107,F,'N',948.12
470,126000.00,126000.00,1275.29,3672,'003000',107,F,'N',1275.29
470,127000.00,127000.00,1285.42,3622,'003000',107,F,'N',1285.42
470,129700.00,129700.00,1312.74,3730,'003000',107,F,'N',1312.74
470,130000.00,130000.00,1315.78,3739,'003000',107,F,'N',1315.78
470,130000.00,130000.00,1315.78,3749,'003000',107,F,'N',1315.78
470,130969.00,130969.00,1325.59,3776,'003000',107,F,'N',1325.59
470,132500.00,132500.00,1341.08,3745,'003000',107,F,'N',1341.08
470,134000.00,134000.00,1356.26,3624,'003000',107,F,'N',1356.26
470,138600.00,30375.00,307.44,3703,'003000',107,F,'N',307.44
470,139000.00,125688.00,1272.14,3627,'003000',107,F,'N',1272.14
470,139000.00,139000.00,1406.87,3733,'003000',107,F,'N',1406.87
470,140000.00,140000.00,1416.99,3675,'003000',107,F,'N',1416.99
470,140000.00,140000.00,1416.99,3698,'003000',107,F,'N',1416.99
470,150000.00,150000.00,1518.21,3616,'003000',107,F,'N',1518.21
470,150000.00,150000.00,1518.21,3676,'003000',107,F,'N',1518.21
470,151000.00,151000.00,1528.33,3657,'003000',107,F,'N',1528.33
470,151900.00,151900.00,1537.44,3623,'003000',107,F,'N',1537.44
470,153900.00,76950.00,778.84,3678,'003000',107,F,'N',778.84
470,156000.00,156000.00,1578.93,3723,'003000',107,F,'N',1578.93
470,157000.00,157000.00,1589.06,3621,'003000',107,F,'N',1589.06
470,159000.00,159000.00,1609.30,3692,'003000',107,F,'N',1609.30
470,163000.00,163000.00,1649.78,3626,'003000',107,F,'N',1649.78
470,163300.00,163300.00,1652.82,3719,'003000',107,F,'N',1652.82
470,164000.00,164000.00,1659.91,3642,'003000',107,F,'N',1659.91
470,165000.00,165000.00,1670.03,3701,'003000',107,F,'N',1670.03
470,165000.00,165000.00,1670.03,3731,'003000',107,F,'N',1670.03
470,165000.00,165000.00,1670.03,3763,'003000',107,F,'N',1670.03
470,169900.00,169900.00,1719.62,3638,'003000',107,F,'N',1719.62
470,170000.00,170000.00,1720.63,3686,'003000',107,F,'N',1720.63
470,176000.00,176000.00,1781.36,3716,'003000',107,F,'N',1781.36
470,179000.00,179000.00,1811.73,3765,'003000',107,F,'N',1811.73
470,179900.00,179900.00,1820.84,3637,'003000',107,F,'N',1820.84
470,181000.00,181000.00,1831.97,3705,'003000',107,F,'N',1831.97
470,192900.00,192900.00,1952.41,3720,'003000',107,F,'N',1952.41
470,193000.00,193000.00,1953.43,3752,'003000',107,F,'N',1953.43
470,194000.00,194000.00,1963.55,3688,'003000',107,F,'N',1963.55
470,194600.00,194600.00,1969.62,3760,'003000',107,F,'N',1969.62
470,196000.00,196000.00,1983.79,3704,'003000',107,F,'N',1983.79
470,197000.00,197000.00,1993.91,3742,'003000',107,F,'N',1993.91
470,197400.00,197400.00,1997.96,3778,'003000',107,F,'N',1997.96
470,199000.00,199000.00,2014.15,3755,'003000',107,F,'N',2014.15
470,200000.00,200000.00,2024.28,3665,'003000',107,F,'N',2024.28
470,201800.00,201800.00,2042.49,3680,'003000',107,F,'N',2042.49
470,205000.00,205000.00,2074.88,3708,'003000',107,F,'N',2074.88
470,214400.00,214400.00,2170.02,3699,'003000',107,F,'N',2170.02
470,218000.00,191718.00,1940.45,3594,'003000',107,F,'N',1940.45
470,220000.00,165000.00,1670.03,3769,'003000',107,F,'N',1670.03
470,220000.00,220000.00,2226.70,3696,'003000',107,F,'N',2226.70
470,220000.00,220000.00,2226.70,3713,'003000',107,F,'N',2226.70
470,224000.00,224000.00,2267.19,3727,'003000',107,F,'N',2267.19
470,225000.00,225000.00,2277.31,3743,'003000',107,F,'N',2277.31
470,240000.00,189600.00,1919.01,3772,'003000',107,F,'N',1919.01
470,242000.00,242000.00,2449.37,3691,'003000',107,F,'N',2449.37
470,244000.00,244000.00,2469.62,3689,'003000',107,F,'N',2469.62
470,248000.00,248000.00,2510.10,3707,'003000',107,F,'N',2510.10
470,254100.00,254100.00,2571.84,3724,'003000',107,F,'N',2571.84
470,258000.00,258000.00,2611.32,3639,'003000',107,F,'N',2611.32
470,260000.00,260000.00,2631.56,3717,'003000',107,F,'N',2631.56
470,288000.00,288000.00,2914.96,3655,'003000',107,F,'N',2914.96
470,297000.00,261805.00,2649.83,3753,'003000',107,F,'N',2649.83
470,298000.00,298000.00,3016.17,3647,'003000',107,F,'N',3016.17
470,301000.00,225750.00,2284.90,3620,'003000',107,F,'N',2284.90
470,306000.00,306000.00,3097.14,3751,'003000',107,F,'N',3097.14
470,330000.00,330000.00,3340.05,3706,'003000',107,F,'N',3340.05
470,333900.00,333900.00,3379.53,3656,'003000',107,F,'N',3379.53
470,337000.00,278661.00,2820.43,3768,'003000',107,F,'N',2820.43
470,357000.00,357000.00,3613.33,3668,'003000',107,F,'N',3613.33
470,360000.00,326910.00,3308.78,3645,'003000',107,F,'N',3308.78
470,370000.00,370000.00,3744.91,3715,'003000',107,F,'N',3744.91
470,390000.00,390000.00,3947.34,3628,'003000',107,F,'N',3947.34
470,423000.00,423000.00,4281.34,3595,'003000',107,F,'N',4281.34
470,637000.00,350190.00,3544.41,3700,'003000',107,F,'N',3544.41
470,700078.00,700078.00,7085.75,3780,'003000',107,F,'N',7085.75
470,1211785.00,0.00,0.00,3788,'003000',107,F,'N',0.00
471,59.00,59.00,0.66,3841,'004000',107,F,'N',0.66
471,536.00,536.00,6.03,3842,'004000',107,F,'N',6.03
471,1600.00,1600.00,17.99,3818,'004000',107,F,'N',17.99
471,1947.00,1947.00,21.90,3843,'004000',107,F,'N',21.90
471,2585.00,2585.00,29.07,3838,'004000',107,F,'N',29.07
471,4126.00,4126.00,46.40,3837,'004000',107,F,'N',46.40
471,9500.00,9500.00,106.84,3805,'004000',107,F,'N',106.84
471,11100.00,11100.00,124.83,3791,'004000',107,F,'N',124.83
471,13168.00,13168.00,148.09,3840,'004000',107,F,'N',148.09
471,15375.00,15375.00,172.91,3836,'004000',107,F,'N',172.91
471,16000.00,16000.00,179.94,3819,'004000',107,F,'N',179.94
471,16400.00,16400.00,184.43,3797,'004000',107,F,'N',184.43
471,16900.00,16900.00,190.06,3833,'004000',107,F,'N',190.06
471,21300.00,4655.00,52.35,3815,'004000',107,F,'N',52.35
471,21900.00,4756.00,53.49,3816,'004000',107,F,'N',53.49
471,21900.00,5435.00,61.12,3811,'004000',107,F,'N',61.12
471,22300.00,10506.00,118.15,3807,'004000',107,F,'N',118.15
471,22800.00,15330.00,172.40,3813,'004000',107,F,'N',172.40
471,23300.00,4832.00,54.34,3814,'004000',107,F,'N',54.34
471,27600.00,9512.00,106.97,3831,'004000',107,F,'N',106.97
471,34200.00,34200.00,384.61,3802,'004000',107,F,'N',384.61
471,34900.00,34900.00,392.48,3800,'004000',107,F,'N',392.48
471,40000.00,40000.00,449.84,3801,'004000',107,F,'N',449.84
471,41600.00,33768.00,379.75,3794,'004000',107,F,'N',379.75
471,44400.00,10559.00,118.75,3825,'004000',107,F,'N',118.75
471,49609.00,49609.00,557.90,3839,'004000',107,F,'N',557.90
471,50000.00,50000.00,562.30,3832,'004000',107,F,'N',562.30
471,51000.00,51000.00,573.54,3803,'004000',107,F,'N',573.54
471,52800.00,52800.00,593.79,3835,'004000',107,F,'N',593.79
471,55200.00,55200.00,620.78,3830,'004000',107,F,'N',620.78
471,56200.00,56200.00,632.02,3798,'004000',107,F,'N',632.02
471,56700.00,28350.00,318.82,3795,'004000',107,F,'N',318.82
471,57100.00,57100.00,642.15,3829,'004000',107,F,'N',642.15
471,58200.00,45620.00,513.04,3808,'004000',107,F,'N',513.04
471,64400.00,64400.00,724.24,3793,'004000',107,F,'N',724.24
471,91700.00,27463.00,308.85,3812,'004000',107,F,'N',308.85
471,98700.00,98700.00,1109.98,3821,'004000',107,F,'N',1109.98
471,105700.00,105700.00,1188.70,3827,'004000',107,F,'N',1188.70
471,106200.00,106200.00,1194.32,3820,'004000',107,F,'N',1194.32
471,106800.00,23781.00,267.44,3834,'004000',107,F,'N',267.44
471,139000.00,139000.00,1563.19,3804,'004000',107,F,'N',1563.19
471,146900.00,146900.00,1652.03,3817,'004000',107,F,'N',1652.03
471,150100.00,150100.00,1688.02,3790,'004000',107,F,'N',1688.02
471,188900.00,188900.00,2124.36,3796,'004000',107,F,'N',2124.36
471,192300.00,192300.00,2162.60,3809,'004000',107,F,'N',2162.60
471,198000.00,49472.00,556.36,3824,'004000',107,F,'N',556.36
471,214900.00,214900.00,2416.76,3826,'004000',107,F,'N',2416.76
471,231400.00,231400.00,2602.32,3823,'004000',107,F,'N',2602.32
471,232800.00,206258.00,2319.57,3799,'004000',107,F,'N',2319.57
471,250000.00,250000.00,2811.49,3828,'004000',107,F,'N',2811.49
471,295200.00,98942.00,1112.70,3789,'004000',107,F,'N',1112.70
471,320800.00,308433.00,3468.63,3792,'004000',107,F,'N',3468.63
471,356200.00,105516.00,1186.63,3822,'004000',107,F,'N',1186.63
471,422800.00,349414.00,3929.50,3806,'004000',107,F,'N',3929.50
471,440200.00,440200.00,4950.48,3810,'004000',107,F,'N',4950.48
471,5000000.00,0.00,0.00,3844,'004000',107,F,'N',0.00
471,5000000.00,0.00,0.00,3845,'004000',107,F,'N',0.00
471,5000000.00,0.00,0.00,3846,'004000',107,F,'N',0.00
472,18.00,15.00,0.17,3857,'005000',107,F,'N',0.17
472,27.00,27.00,0.30,3856,'005000',107,F,'N',0.30
472,33.00,33.00,0.37,3859,'005000',107,F,'N',0.37
472,65.00,65.00,0.73,3858,'005000',107,F,'N',0.73
472,1259.00,1189.00,13.37,3855,'005000',107,F,'N',13.37
472,9600.00,9600.00,107.96,3850,'005000',107,F,'N',107.96
472,38000.00,38000.00,427.35,3853,'005000',107,F,'N',427.35
472,39700.00,39700.00,446.47,3847,'005000',107,F,'N',446.47
472,47200.00,6397.00,71.94,3854,'005000',107,F,'N',71.94
472,57900.00,16092.00,180.97,3848,'005000',107,F,'N',180.97
472,71800.00,0.00,0.00,3860,'005000',107,F,'N',0.00
472,91300.00,21585.00,242.74,3851,'005000',107,F,'N',242.74
472,95200.00,19597.00,220.39,3852,'005000',107,F,'N',220.39
472,117900.00,117900.00,1325.90,3849,'005000',107,F,'N',1325.90
473,20.00,20.00,0.29,5364,'006000',107,F,'N',0.29
473,100.00,0.00,0.00,4595,'006000',107,F,'N',0.00
473,100.00,100.00,1.45,4695,'006000',107,F,'N',1.45
473,100.00,100.00,1.45,4749,'006000',107,F,'N',1.45
473,100.00,100.00,1.45,4795,'006000',107,F,'N',1.45
473,100.00,100.00,1.45,5219,'006000',107,F,'N',1.45
473,100.00,100.00,1.45,5344,'006000',107,F,'N',1.45
473,100.00,100.00,1.45,5628,'006000',107,F,'N',1.45
473,100.00,100.00,1.45,5803,'006000',107,F,'N',1.45
473,200.00,200.00,2.89,5089,'006000',107,F,'N',2.89
473,200.00,200.00,2.89,5365,'006000',107,F,'N',2.89
473,200.00,200.00,2.89,5872,'006000',107,F,'N',2.89
473,200.00,200.00,2.89,6081,'006000',107,F,'N',2.89
473,300.00,300.00,4.34,4687,'006000',107,F,'N',4.34
473,300.00,300.00,4.34,4763,'006000',107,F,'N',4.34
473,300.00,300.00,4.34,4871,'006000',107,F,'N',4.34
473,300.00,300.00,4.34,4917,'006000',107,F,'N',4.34
473,400.00,400.00,5.78,5198,'006000',107,F,'N',5.78
473,400.00,400.00,5.78,5654,'006000',107,F,'N',5.78
473,400.00,400.00,5.78,5703,'006000',107,F,'N',5.78
473,449.00,449.00,6.49,6098,'006000',107,F,'N',6.49
473,500.00,500.00,7.23,5042,'006000',107,F,'N',7.23
473,500.00,500.00,7.23,5222,'006000',107,F,'N',7.23
473,500.00,500.00,7.23,5330,'006000',107,F,'N',7.23
473,600.00,600.00,8.68,4237,'006000',107,F,'N',8.68
473,600.00,600.00,8.68,6013,'006000',107,F,'N',8.68
473,700.00,700.00,10.12,5398,'006000',107,F,'N',10.12
473,1000.00,0.00,0.00,6126,'006000',107,F,'N',0.00
473,1000.00,1000.00,14.46,5039,'006000',107,F,'N',14.46
473,1000.00,1000.00,14.46,5082,'006000',107,F,'N',14.46
473,1100.00,1100.00,15.91,5041,'006000',107,F,'N',15.91
473,1300.00,0.00,0.00,6149,'006000',107,F,'N',0.00
473,1300.00,1300.00,18.80,3933,'006000',107,F,'N',18.80
473,1300.00,1300.00,18.80,4517,'006000',107,F,'N',18.80
473,1300.00,1300.00,18.80,5052,'006000',107,F,'N',18.80
473,1400.00,1400.00,20.24,5933,'006000',107,F,'N',20.24
473,1565.00,1413.00,20.43,4581,'006000',107,F,'N',20.43
473,1600.00,1600.00,23.13,4065,'006000',107,F,'N',23.13
473,1600.00,1600.00,23.13,4855,'006000',107,F,'N',23.13
473,1700.00,0.00,0.00,4587,'006000',107,F,'N',0.00
473,1900.00,1900.00,27.47,4739,'006000',107,F,'N',27.47
473,2000.00,2000.00,28.92,4786,'006000',107,F,'N',28.92
473,2200.00,2200.00,31.81,5068,'006000',107,F,'N',31.81
473,2400.00,2400.00,34.70,5046,'006000',107,F,'N',34.70
473,2700.00,0.00,0.00,4599,'006000',107,F,'N',0.00
473,2700.00,2700.00,39.04,4545,'006000',107,F,'N',39.04
473,2800.00,2800.00,40.49,4869,'006000',107,F,'N',40.49
473,3200.00,3200.00,46.27,5072,'006000',107,F,'N',46.27
473,3300.00,3300.00,47.72,5040,'006000',107,F,'N',47.72
473,3310.00,3310.00,47.86,6106,'006000',107,F,'N',47.86
473,3500.00,3500.00,50.61,4569,'006000',107,F,'N',50.61
473,3500.00,3500.00,50.61,4801,'006000',107,F,'N',50.61
473,3600.00,3600.00,52.05,5550,'006000',107,F,'N',52.05
473,3600.00,3600.00,52.05,5671,'006000',107,F,'N',52.05
473,3700.00,3700.00,53.50,4238,'006000',107,F,'N',53.50
473,3700.00,3700.00,53.50,4740,'006000',107,F,'N',53.50
473,3700.00,3700.00,53.50,4981,'006000',107,F,'N',53.50
473,3700.00,3700.00,53.50,5154,'006000',107,F,'N',53.50
473,3700.00,3700.00,53.50,5559,'006000',107,F,'N',53.50
473,3700.00,3700.00,53.50,5617,'006000',107,F,'N',53.50
473,4000.00,4000.00,57.84,4386,'006000',107,F,'N',57.84
473,4000.00,4000.00,57.84,4830,'006000',107,F,'N',57.84
473,4100.00,0.00,0.00,4612,'006000',107,F,'N',0.00
473,4100.00,4100.00,59.28,5197,'006000',107,F,'N',59.28
473,4100.00,4100.00,59.28,6074,'006000',107,F,'N',59.28
473,4100.00,4100.00,59.28,6080,'006000',107,F,'N',59.28
473,4200.00,4200.00,60.73,5206,'006000',107,F,'N',60.73
473,4200.00,4200.00,60.73,5590,'006000',107,F,'N',60.73
473,4200.00,4200.00,60.73,6044,'006000',107,F,'N',60.73
473,4500.00,4500.00,65.07,5095,'006000',107,F,'N',65.07
473,4578.00,4578.00,66.19,6108,'006000',107,F,'N',66.19
473,4700.00,4700.00,67.96,5758,'006000',107,F,'N',67.96
473,4800.00,4800.00,69.40,5394,'006000',107,F,'N',69.40
473,4900.00,4900.00,70.85,4750,'006000',107,F,'N',70.85
473,5100.00,5100.00,73.74,5043,'006000',107,F,'N',73.74
473,5100.00,5100.00,73.74,6073,'006000',107,F,'N',73.74
473,5200.00,5200.00,75.19,5069,'006000',107,F,'N',75.19
473,5300.00,5300.00,76.63,4200,'006000',107,F,'N',76.63
473,5300.00,5300.00,76.63,4556,'006000',107,F,'N',76.63
473,5400.00,0.00,0.00,4615,'006000',107,F,'N',0.00
473,5800.00,5800.00,83.86,4983,'006000',107,F,'N',83.86
473,5900.00,2249.00,32.52,4989,'006000',107,F,'N',32.52
473,5900.00,5900.00,85.31,5922,'006000',107,F,'N',85.31
473,6000.00,6000.00,86.76,4936,'006000',107,F,'N',86.76
473,6000.00,6000.00,86.76,5512,'006000',107,F,'N',86.76
473,6100.00,2718.00,39.30,5027,'006000',107,F,'N',39.30
473,6100.00,6100.00,88.20,5501,'006000',107,F,'N',88.20
473,6300.00,6300.00,91.09,4733,'006000',107,F,'N',91.09
473,6300.00,6300.00,91.09,4734,'006000',107,F,'N',91.09
473,6500.00,2661.00,38.48,6024,'006000',107,F,'N',38.48
473,6500.00,6500.00,93.98,5084,'006000',107,F,'N',93.98
473,6600.00,6600.00,95.43,5327,'006000',107,F,'N',95.43
473,6600.00,6600.00,95.43,5400,'006000',107,F,'N',95.43
473,6800.00,6800.00,98.32,4829,'006000',107,F,'N',98.32
473,6800.00,6800.00,98.32,6029,'006000',107,F,'N',98.32
473,6800.00,6800.00,98.32,6031,'006000',107,F,'N',98.32
473,6900.00,6900.00,99.77,4873,'006000',107,F,'N',99.77
473,6900.00,6900.00,99.77,5036,'006000',107,F,'N',99.77
473,7000.00,7000.00,101.21,6015,'006000',107,F,'N',101.21
473,7100.00,7100.00,102.66,4816,'006000',107,F,'N',102.66
473,7100.00,7100.00,102.66,4892,'006000',107,F,'N',102.66
473,7200.00,7200.00,104.11,5798,'006000',107,F,'N',104.11
473,7200.00,7200.00,104.11,5862,'006000',107,F,'N',104.11
473,7300.00,3363.00,48.63,4934,'006000',107,F,'N',48.63
473,7300.00,7300.00,105.55,3863,'006000',107,F,'N',105.55
473,7400.00,7400.00,107.00,4205,'006000',107,F,'N',107.00
473,7400.00,7400.00,107.00,5001,'006000',107,F,'N',107.00
473,7500.00,7500.00,108.44,5028,'006000',107,F,'N',108.44
473,7800.00,7800.00,112.78,3916,'006000',107,F,'N',112.78
473,7900.00,0.00,0.00,4591,'006000',107,F,'N',0.00
473,8000.00,0.00,0.00,6120,'006000',107,F,'N',0.00
473,8000.00,8000.00,115.67,4312,'006000',107,F,'N',115.67
473,8000.00,8000.00,115.67,5004,'006000',107,F,'N',115.67
473,8000.00,8000.00,115.67,5060,'006000',107,F,'N',115.67
473,8100.00,8100.00,117.12,4812,'006000',107,F,'N',117.12
473,8100.00,8100.00,117.12,4857,'006000',107,F,'N',117.12
473,8200.00,0.00,0.00,4606,'006000',107,F,'N',0.00
473,8200.00,0.00,0.00,4607,'006000',107,F,'N',0.00
473,8200.00,8200.00,118.57,4825,'006000',107,F,'N',118.57
473,8200.00,8200.00,118.57,5997,'006000',107,F,'N',118.57
473,8300.00,8300.00,120.01,5021,'006000',107,F,'N',120.01
473,8300.00,8300.00,120.01,5056,'006000',107,F,'N',120.01
473,8300.00,8300.00,120.01,5291,'006000',107,F,'N',120.01
473,8300.00,8300.00,120.01,5742,'006000',107,F,'N',120.01
473,8300.00,8300.00,120.01,6030,'006000',107,F,'N',120.01
473,8400.00,1680.00,24.29,5569,'006000',107,F,'N',24.29
473,8400.00,8400.00,121.46,5008,'006000',107,F,'N',121.46
473,8400.00,8400.00,121.46,5139,'006000',107,F,'N',121.46
473,8400.00,8400.00,121.46,5994,'006000',107,F,'N',121.46
473,8500.00,8500.00,122.90,4977,'006000',107,F,'N',122.90
473,8500.00,8500.00,122.90,5107,'006000',107,F,'N',122.90
473,8500.00,8500.00,122.90,5631,'006000',107,F,'N',122.90
473,8500.00,8500.00,122.90,5746,'006000',107,F,'N',122.90
473,8500.00,8500.00,122.90,5769,'006000',107,F,'N',122.90
473,8500.00,8500.00,122.90,5925,'006000',107,F,'N',122.90
473,8600.00,8600.00,124.35,4647,'006000',107,F,'N',124.35
473,8600.00,8600.00,124.35,4708,'006000',107,F,'N',124.35
473,8600.00,8600.00,124.35,5920,'006000',107,F,'N',124.35
473,8700.00,8700.00,125.80,4887,'006000',107,F,'N',125.80
473,8700.00,8700.00,125.80,5151,'006000',107,F,'N',125.80
473,8700.00,8700.00,125.80,5659,'006000',107,F,'N',125.80
473,8700.00,8700.00,125.80,5926,'006000',107,F,'N',125.80
473,8800.00,8800.00,127.24,5444,'006000',107,F,'N',127.24
473,8800.00,8800.00,127.24,5544,'006000',107,F,'N',127.24
473,8800.00,8800.00,127.24,5669,'006000',107,F,'N',127.24
473,8800.00,8800.00,127.24,5873,'006000',107,F,'N',127.24
473,8900.00,8900.00,128.69,6042,'006000',107,F,'N',128.69
473,9000.00,0.00,0.00,6110,'006000',107,F,'N',0.00
473,9000.00,9000.00,130.13,4268,'006000',107,F,'N',130.13
473,9000.00,9000.00,130.13,5114,'006000',107,F,'N',130.13
473,9100.00,9100.00,131.58,5231,'006000',107,F,'N',131.58
473,9200.00,9200.00,133.02,5029,'006000',107,F,'N',133.02
473,9200.00,9200.00,133.02,5030,'006000',107,F,'N',133.02
473,9300.00,9300.00,134.47,5220,'006000',107,F,'N',134.47
473,9400.00,9400.00,135.92,5350,'006000',107,F,'N',135.92
473,9439.00,9439.00,136.48,5722,'006000',107,F,'N',136.48
473,9800.00,9800.00,141.70,4055,'006000',107,F,'N',141.70
473,9800.00,9800.00,141.70,5133,'006000',107,F,'N',141.70
473,9900.00,9900.00,143.15,3955,'006000',107,F,'N',143.15
473,9900.00,9900.00,143.15,4160,'006000',107,F,'N',143.15
473,10000.00,10000.00,144.59,4167,'006000',107,F,'N',144.59
473,10000.00,10000.00,144.59,4401,'006000',107,F,'N',144.59
473,10100.00,10100.00,146.04,6023,'006000',107,F,'N',146.04
473,10200.00,10200.00,147.48,4553,'006000',107,F,'N',147.48
473,10200.00,10200.00,147.48,5087,'006000',107,F,'N',147.48
473,10200.00,10200.00,147.48,5534,'006000',107,F,'N',147.48
473,10300.00,10300.00,148.93,4875,'006000',107,F,'N',148.93
473,10500.00,10500.00,151.82,3909,'006000',107,F,'N',151.82
473,10500.00,10500.00,151.82,5924,'006000',107,F,'N',151.82
473,10600.00,10600.00,153.27,5096,'006000',107,F,'N',153.27
473,10700.00,10700.00,154.71,3957,'006000',107,F,'N',154.71
473,10800.00,5096.00,73.68,5237,'006000',107,F,'N',73.68
473,10900.00,10900.00,157.61,3929,'006000',107,F,'N',157.61
473,11000.00,11000.00,159.05,5149,'006000',107,F,'N',159.05
473,11000.00,11000.00,159.05,5429,'006000',107,F,'N',159.05
473,11000.00,11000.00,159.05,5542,'006000',107,F,'N',159.05
473,11000.00,11000.00,159.05,5776,'006000',107,F,'N',159.05
473,11200.00,11200.00,161.94,5063,'006000',107,F,'N',161.94
473,11300.00,11300.00,163.39,4893,'006000',107,F,'N',163.39
473,11600.00,0.00,0.00,4631,'006000',107,F,'N',0.00
473,11600.00,11600.00,167.73,5865,'006000',107,F,'N',167.73
473,11700.00,11700.00,169.17,3898,'006000',107,F,'N',169.17
473,11700.00,11700.00,169.17,4702,'006000',107,F,'N',169.17
473,11700.00,11700.00,169.17,4785,'006000',107,F,'N',169.17
473,11700.00,11700.00,169.17,4948,'006000',107,F,'N',169.17
473,11700.00,11700.00,169.17,5540,'006000',107,F,'N',169.17
473,11800.00,11800.00,170.62,3917,'006000',107,F,'N',170.62
473,11800.00,11800.00,170.62,4136,'006000',107,F,'N',170.62
473,11800.00,11800.00,170.62,6055,'006000',107,F,'N',170.62
473,11900.00,1142.00,16.51,4764,'006000',107,F,'N',16.51
473,11900.00,11900.00,172.06,5113,'006000',107,F,'N',172.06
473,11900.00,11900.00,172.06,5165,'006000',107,F,'N',172.06
473,11900.00,11900.00,172.06,5546,'006000',107,F,'N',172.06
473,12000.00,12000.00,173.51,4257,'006000',107,F,'N',173.51
473,12000.00,12000.00,173.51,5598,'006000',107,F,'N',173.51
473,12100.00,12100.00,174.96,4657,'006000',107,F,'N',174.96
473,12100.00,12100.00,174.96,6049,'006000',107,F,'N',174.96
473,12200.00,12200.00,176.40,5098,'006000',107,F,'N',176.40
473,12250.00,12250.00,177.13,6089,'006000',107,F,'N',177.13
473,12300.00,12300.00,177.85,5420,'006000',107,F,'N',177.85
473,12300.00,12300.00,177.85,5529,'006000',107,F,'N',177.85
473,12300.00,12300.00,177.85,5712,'006000',107,F,'N',177.85
473,12500.00,12500.00,180.74,4776,'006000',107,F,'N',180.74
473,12500.00,12500.00,180.74,5126,'006000',107,F,'N',180.74
473,12500.00,12500.00,180.74,5586,'006000',107,F,'N',180.74
473,12500.00,12500.00,180.74,5985,'006000',107,F,'N',180.74
473,12600.00,12600.00,182.19,5323,'006000',107,F,'N',182.19
473,12700.00,12700.00,183.63,4123,'006000',107,F,'N',183.63
473,12700.00,12700.00,183.63,6041,'006000',107,F,'N',183.63
473,12800.00,1578.00,22.82,5280,'006000',107,F,'N',22.82
473,12800.00,12800.00,185.08,4933,'006000',107,F,'N',185.08
473,12900.00,2580.00,37.30,4866,'006000',107,F,'N',37.30
473,13100.00,13100.00,189.42,6050,'006000',107,F,'N',189.42
473,13200.00,13200.00,190.86,4775,'006000',107,F,'N',190.86
473,13200.00,13200.00,190.86,5536,'006000',107,F,'N',190.86
473,13300.00,0.00,0.00,4635,'006000',107,F,'N',0.00
473,13300.00,0.00,0.00,6111,'006000',107,F,'N',0.00
473,13400.00,0.00,0.00,6138,'006000',107,F,'N',0.00
473,13500.00,13500.00,195.20,4874,'006000',107,F,'N',195.20
473,13500.00,13500.00,195.20,5775,'006000',107,F,'N',195.20
473,13600.00,13600.00,196.65,5964,'006000',107,F,'N',196.65
473,13700.00,0.00,0.00,4608,'006000',107,F,'N',0.00
473,13700.00,13700.00,198.09,5611,'006000',107,F,'N',198.09
473,13800.00,0.00,0.00,6124,'006000',107,F,'N',0.00
473,13800.00,13800.00,199.54,4745,'006000',107,F,'N',199.54
473,13800.00,13800.00,199.54,5430,'006000',107,F,'N',199.54
473,13900.00,13900.00,200.98,5038,'006000',107,F,'N',200.98
473,13900.00,13900.00,200.98,5045,'006000',107,F,'N',200.98
473,14200.00,14200.00,205.32,5134,'006000',107,F,'N',205.32
473,14300.00,14300.00,206.77,5051,'006000',107,F,'N',206.77
473,14300.00,14300.00,206.77,5724,'006000',107,F,'N',206.77
473,14400.00,0.00,0.00,4626,'006000',107,F,'N',0.00
473,14400.00,14400.00,208.21,4803,'006000',107,F,'N',208.21
473,14400.00,14400.00,208.21,5272,'006000',107,F,'N',208.21
473,14400.00,14400.00,208.21,5605,'006000',107,F,'N',208.21
473,14500.00,14500.00,209.66,4080,'006000',107,F,'N',209.66
473,14600.00,14600.00,211.10,5560,'006000',107,F,'N',211.10
473,14700.00,14700.00,212.55,4642,'006000',107,F,'N',212.55
473,14700.00,14700.00,212.55,5562,'006000',107,F,'N',212.55
473,14700.00,14700.00,212.55,6034,'006000',107,F,'N',212.55
473,14700.00,14700.00,212.55,6071,'006000',107,F,'N',212.55
473,14800.00,2550.00,36.87,5666,'006000',107,F,'N',36.87
473,14900.00,14900.00,215.44,5930,'006000',107,F,'N',215.44
473,15000.00,0.00,0.00,4616,'006000',107,F,'N',0.00
473,15000.00,0.00,0.00,4617,'006000',107,F,'N',0.00
473,15100.00,0.00,0.00,6139,'006000',107,F,'N',0.00
473,15100.00,15100.00,218.33,4577,'006000',107,F,'N',218.33
473,15100.00,15100.00,218.33,4863,'006000',107,F,'N',218.33
473,15100.00,15100.00,218.33,5792,'006000',107,F,'N',218.33
473,15200.00,0.00,0.00,6115,'006000',107,F,'N',0.00
473,15300.00,15300.00,221.23,4668,'006000',107,F,'N',221.23
473,15300.00,15300.00,221.23,4870,'006000',107,F,'N',221.23
473,15300.00,15300.00,221.23,5390,'006000',107,F,'N',221.23
473,15300.00,15300.00,221.23,5725,'006000',107,F,'N',221.23
473,15400.00,15400.00,222.67,5061,'006000',107,F,'N',222.67
473,15400.00,15400.00,222.67,5594,'006000',107,F,'N',222.67
473,15600.00,15600.00,225.56,5200,'006000',107,F,'N',225.56
473,15600.00,15600.00,225.56,5791,'006000',107,F,'N',225.56
473,15800.00,15800.00,228.46,5701,'006000',107,F,'N',228.46
473,15900.00,0.00,0.00,4613,'006000',107,F,'N',0.00
473,15900.00,15900.00,229.90,6008,'006000',107,F,'N',229.90
473,16000.00,806.00,11.65,4802,'006000',107,F,'N',11.65
473,16000.00,2515.00,36.36,5116,'006000',107,F,'N',36.36
473,16000.00,16000.00,231.35,6075,'006000',107,F,'N',231.35
473,16100.00,16100.00,232.79,4130,'006000',107,F,'N',232.79
473,16100.00,16100.00,232.79,5023,'006000',107,F,'N',232.79
473,16200.00,16200.00,234.24,5515,'006000',107,F,'N',234.24
473,16300.00,0.00,0.00,4614,'006000',107,F,'N',0.00
473,16300.00,16300.00,235.69,5002,'006000',107,F,'N',235.69
473,16300.00,16300.00,235.69,5530,'006000',107,F,'N',235.69
473,16300.00,16300.00,235.69,5650,'006000',107,F,'N',235.69
473,16600.00,16600.00,240.02,5799,'006000',107,F,'N',240.02
473,16700.00,0.00,0.00,4590,'006000',107,F,'N',0.00
473,17000.00,0.00,0.00,4628,'006000',107,F,'N',0.00
473,17100.00,0.00,0.00,6133,'006000',107,F,'N',0.00
473,17100.00,17100.00,247.25,4202,'006000',107,F,'N',247.25
473,17100.00,17100.00,247.25,5465,'006000',107,F,'N',247.25
473,17100.00,17100.00,247.25,5551,'006000',107,F,'N',247.25
473,17200.00,17200.00,248.70,5581,'006000',107,F,'N',248.70
473,17300.00,17300.00,250.14,4676,'006000',107,F,'N',250.14
473,17400.00,17400.00,251.59,5317,'006000',107,F,'N',251.59
473,17500.00,3068.00,44.36,5426,'006000',107,F,'N',44.36
473,17500.00,17500.00,253.04,4570,'006000',107,F,'N',253.04
473,17500.00,17500.00,253.04,5991,'006000',107,F,'N',253.04
473,17600.00,17600.00,254.48,5209,'006000',107,F,'N',254.48
473,17700.00,17700.00,255.93,4914,'006000',107,F,'N',255.93
473,17700.00,17700.00,255.93,5213,'006000',107,F,'N',255.93
473,17800.00,17800.00,257.37,4643,'006000',107,F,'N',257.37
473,17800.00,17800.00,257.37,5797,'006000',107,F,'N',257.37
473,17900.00,17900.00,258.82,5700,'006000',107,F,'N',258.82
473,17964.00,17964.00,259.75,4582,'006000',107,F,'N',259.75
473,18200.00,18200.00,263.16,6004,'006000',107,F,'N',263.16
473,18400.00,0.00,0.00,4583,'006000',107,F,'N',0.00
473,18400.00,18400.00,266.05,5517,'006000',107,F,'N',266.05
473,18400.00,18400.00,266.05,5673,'006000',107,F,'N',266.05
473,18500.00,18500.00,267.50,5576,'006000',107,F,'N',267.50
473,18700.00,18700.00,270.39,5765,'006000',107,F,'N',270.39
473,18800.00,18800.00,271.83,5167,'006000',107,F,'N',271.83
473,19000.00,0.00,0.00,4586,'006000',107,F,'N',0.00
473,19000.00,10317.00,149.18,4879,'006000',107,F,'N',149.18
473,19100.00,19100.00,276.17,4694,'006000',107,F,'N',276.17
473,19100.00,19100.00,276.17,5552,'006000',107,F,'N',276.17
473,19200.00,19200.00,277.62,4520,'006000',107,F,'N',277.62
473,19200.00,19200.00,277.62,5640,'006000',107,F,'N',277.62
473,19300.00,2510.00,36.29,6070,'006000',107,F,'N',36.29
473,19300.00,19300.00,279.06,5123,'006000',107,F,'N',279.06
473,19500.00,19500.00,281.95,5715,'006000',107,F,'N',281.95
473,19500.00,19500.00,281.95,5716,'006000',107,F,'N',281.95
473,19600.00,19600.00,283.40,4741,'006000',107,F,'N',283.40
473,19600.00,19600.00,283.40,4912,'006000',107,F,'N',283.40
473,19600.00,19600.00,283.40,5702,'006000',107,F,'N',283.40
473,19600.00,19600.00,283.40,5709,'006000',107,F,'N',283.40
473,20000.00,0.00,0.00,4623,'006000',107,F,'N',0.00
473,20000.00,20000.00,289.18,4991,'006000',107,F,'N',289.18
473,20000.00,20000.00,289.18,5591,'006000',107,F,'N',289.18
473,20000.00,20000.00,289.18,5651,'006000',107,F,'N',289.18
473,20200.00,0.00,0.00,6127,'006000',107,F,'N',0.00
473,20600.00,20600.00,297.86,4840,'006000',107,F,'N',297.86
473,20700.00,20700.00,299.31,5774,'006000',107,F,'N',299.31
473,20800.00,20800.00,300.75,5891,'006000',107,F,'N',300.75
473,20800.00,20800.00,300.75,5996,'006000',107,F,'N',300.75
473,20900.00,0.00,0.00,4632,'006000',107,F,'N',0.00
473,20900.00,20900.00,302.20,4196,'006000',107,F,'N',302.20
473,21000.00,9462.00,136.81,4964,'006000',107,F,'N',136.81
473,21100.00,21100.00,305.09,4835,'006000',107,F,'N',305.09
473,21100.00,21100.00,305.09,5104,'006000',107,F,'N',305.09
473,21100.00,21100.00,305.09,5406,'006000',107,F,'N',305.09
473,21200.00,21200.00,306.54,3914,'006000',107,F,'N',306.54
473,21200.00,21200.00,306.54,4649,'006000',107,F,'N',306.54
473,21200.00,21200.00,306.54,5468,'006000',107,F,'N',306.54
473,21200.00,21200.00,306.54,5783,'006000',107,F,'N',306.54
473,21200.00,21200.00,306.54,5923,'006000',107,F,'N',306.54
473,21300.00,21300.00,307.98,5145,'006000',107,F,'N',307.98
473,21400.00,0.00,0.00,4625,'006000',107,F,'N',0.00
473,21400.00,21400.00,309.43,4293,'006000',107,F,'N',309.43
473,21500.00,8062.00,116.57,5633,'006000',107,F,'N',116.57
473,21500.00,21500.00,310.87,4210,'006000',107,F,'N',310.87
473,21600.00,21600.00,312.32,4900,'006000',107,F,'N',312.32
473,21700.00,11935.00,172.57,4793,'006000',107,F,'N',172.57
473,21700.00,21700.00,313.76,5093,'006000',107,F,'N',313.76
473,22000.00,22000.00,318.10,5127,'006000',107,F,'N',318.10
473,22200.00,22200.00,320.99,5447,'006000',107,F,'N',320.99
473,22400.00,22400.00,323.89,4987,'006000',107,F,'N',323.89
473,22500.00,22500.00,325.33,6012,'006000',107,F,'N',325.33
473,22600.00,0.00,0.00,4585,'006000',107,F,'N',0.00
473,22800.00,22800.00,329.67,4968,'006000',107,F,'N',329.67
473,22900.00,6040.00,87.33,5241,'006000',107,F,'N',87.33
473,22900.00,22900.00,331.12,3862,'006000',107,F,'N',331.12
473,23000.00,11327.00,163.78,5253,'006000',107,F,'N',163.78
473,23000.00,23000.00,332.56,5851,'006000',107,F,'N',332.56
473,23100.00,5443.00,78.70,5432,'006000',107,F,'N',78.70
473,23100.00,23100.00,334.01,5057,'006000',107,F,'N',334.01
473,23200.00,23200.00,335.45,4246,'006000',107,F,'N',335.45
473,23224.00,23224.00,335.80,6100,'006000',107,F,'N',335.80
473,23300.00,23300.00,336.90,4478,'006000',107,F,'N',336.90
473,23400.00,23400.00,338.35,5192,'006000',107,F,'N',338.35
473,23500.00,23500.00,339.79,4836,'006000',107,F,'N',339.79
473,23600.00,9028.00,130.54,6022,'006000',107,F,'N',130.54
473,23600.00,23600.00,341.24,4826,'006000',107,F,'N',341.24
473,24000.00,24000.00,347.02,5524,'006000',107,F,'N',347.02
473,24200.00,14154.00,204.66,4848,'006000',107,F,'N',204.66
473,24200.00,24200.00,349.91,4648,'006000',107,F,'N',349.91
473,24583.00,24583.00,355.45,5129,'006000',107,F,'N',355.45
473,24600.00,24600.00,355.70,5603,'006000',107,F,'N',355.70
473,24700.00,24700.00,357.14,5547,'006000',107,F,'N',357.14
473,24800.00,24800.00,358.59,4116,'006000',107,F,'N',358.59
473,24800.00,24800.00,358.59,5201,'006000',107,F,'N',358.59
473,25400.00,5480.00,79.24,5442,'006000',107,F,'N',79.24
473,25500.00,25500.00,368.71,4665,'006000',107,F,'N',368.71
473,25500.00,25500.00,368.71,5010,'006000',107,F,'N',368.71
473,25700.00,4449.00,64.33,5333,'006000',107,F,'N',64.33
473,25700.00,15175.00,219.42,4679,'006000',107,F,'N',219.42
473,26000.00,26000.00,375.94,4546,'006000',107,F,'N',375.94
473,26100.00,26100.00,377.39,5221,'006000',107,F,'N',377.39
473,26300.00,26300.00,380.28,5608,'006000',107,F,'N',380.28
473,26400.00,26400.00,381.72,5688,'006000',107,F,'N',381.72
473,26500.00,26500.00,383.17,4078,'006000',107,F,'N',383.17
473,26500.00,26500.00,383.17,5307,'006000',107,F,'N',383.17
473,26900.00,26900.00,388.95,5929,'006000',107,F,'N',388.95
473,27000.00,5378.00,77.76,5053,'006000',107,F,'N',77.76
473,27000.00,22486.00,325.13,5309,'006000',107,F,'N',325.13
473,27000.00,27000.00,390.40,4214,'006000',107,F,'N',390.40
473,27000.00,27000.00,390.40,5710,'006000',107,F,'N',390.40
473,27100.00,13420.00,194.04,5567,'006000',107,F,'N',194.04
473,27300.00,27300.00,394.74,5435,'006000',107,F,'N',394.74
473,27500.00,8182.00,118.31,4662,'006000',107,F,'N',118.31
473,27600.00,16732.00,241.93,5778,'006000',107,F,'N',241.93
473,27600.00,21721.00,314.07,5470,'006000',107,F,'N',314.07
473,27700.00,27700.00,400.52,5612,'006000',107,F,'N',400.52
473,27800.00,27800.00,401.97,4853,'006000',107,F,'N',401.97
473,27979.00,27979.00,404.55,6101,'006000',107,F,'N',404.55
473,28000.00,28000.00,404.86,4390,'006000',107,F,'N',404.86
473,28000.00,28000.00,404.86,5538,'006000',107,F,'N',404.86
473,28000.00,28000.00,404.86,5564,'006000',107,F,'N',404.86
473,28100.00,28100.00,406.30,4884,'006000',107,F,'N',406.30
473,28100.00,28100.00,406.30,5238,'006000',107,F,'N',406.30
473,28100.00,28100.00,406.30,5698,'006000',107,F,'N',406.30
473,28200.00,28200.00,407.75,3893,'006000',107,F,'N',407.75
473,28300.00,6741.00,97.47,4937,'006000',107,F,'N',97.47
473,28300.00,28300.00,409.20,5772,'006000',107,F,'N',409.20
473,28400.00,28400.00,410.64,5453,'006000',107,F,'N',410.64
473,28500.00,28500.00,412.09,6069,'006000',107,F,'N',412.09
473,28600.00,6086.00,88.00,5289,'006000',107,F,'N',88.00
473,28700.00,28700.00,414.98,4906,'006000',107,F,'N',414.98
473,28800.00,28800.00,416.43,4541,'006000',107,F,'N',416.43
473,29200.00,29200.00,422.21,5378,'006000',107,F,'N',422.21
473,29500.00,29500.00,426.55,6038,'006000',107,F,'N',426.55
473,29600.00,29600.00,427.99,6003,'006000',107,F,'N',427.99
473,29700.00,29700.00,429.44,4766,'006000',107,F,'N',429.44
473,30300.00,30300.00,438.11,5588,'006000',107,F,'N',438.11
473,30400.00,17494.00,252.95,4797,'006000',107,F,'N',252.95
473,31000.00,31000.00,448.24,4557,'006000',107,F,'N',448.24
473,31000.00,31000.00,448.24,5017,'006000',107,F,'N',448.24
473,31000.00,31000.00,448.24,5268,'006000',107,F,'N',448.24
473,31000.00,31000.00,448.24,5587,'006000',107,F,'N',448.24
473,31200.00,31200.00,451.13,4715,'006000',107,F,'N',451.13
473,31200.00,31200.00,451.13,5102,'006000',107,F,'N',451.13
473,31400.00,31400.00,454.02,4954,'006000',107,F,'N',454.02
473,31500.00,0.00,0.00,4633,'006000',107,F,'N',0.00
473,31500.00,31500.00,455.47,5802,'006000',107,F,'N',455.47
473,31600.00,31600.00,456.91,5319,'006000',107,F,'N',456.91
473,31700.00,31700.00,458.36,5600,'006000',107,F,'N',458.36
473,31800.00,31800.00,459.80,5009,'006000',107,F,'N',459.80
473,31900.00,5902.00,85.34,5331,'006000',107,F,'N',85.34
473,32000.00,32000.00,462.69,5565,'006000',107,F,'N',462.69
473,32100.00,32100.00,464.14,4944,'006000',107,F,'N',464.14
473,32200.00,32200.00,465.59,4747,'006000',107,F,'N',465.59
473,32300.00,32300.00,467.03,4731,'006000',107,F,'N',467.03
473,32400.00,32400.00,468.48,5723,'006000',107,F,'N',468.48
473,32600.00,32600.00,471.37,5188,'006000',107,F,'N',471.37
473,32645.00,32645.00,472.02,4572,'006000',107,F,'N',472.02
473,32800.00,32800.00,474.26,4847,'006000',107,F,'N',474.26
473,32900.00,0.00,0.00,6125,'006000',107,F,'N',0.00
473,32900.00,8986.00,129.93,5259,'006000',107,F,'N',129.93
473,33013.00,33013.00,477.34,4578,'006000',107,F,'N',477.34
473,33200.00,33200.00,480.05,4121,'006000',107,F,'N',480.05
473,33200.00,33200.00,480.05,4441,'006000',107,F,'N',480.05
473,33400.00,7413.00,107.19,5425,'006000',107,F,'N',107.19
473,33400.00,33400.00,482.94,5629,'006000',107,F,'N',482.94
473,33500.00,33500.00,484.38,4704,'006000',107,F,'N',484.38
473,33500.00,33500.00,484.38,5690,'006000',107,F,'N',484.38
473,33700.00,33700.00,487.28,4808,'006000',107,F,'N',487.28
473,33900.00,33900.00,490.17,5460,'006000',107,F,'N',490.17
473,33900.00,33900.00,490.17,5661,'006000',107,F,'N',490.17
473,34000.00,34000.00,491.61,4714,'006000',107,F,'N',491.61
473,34000.00,34000.00,491.61,5135,'006000',107,F,'N',491.61
473,34000.00,34000.00,491.61,5298,'006000',107,F,'N',491.61
473,34000.00,34000.00,491.61,5704,'006000',107,F,'N',491.61
473,34200.00,0.00,0.00,6147,'006000',107,F,'N',0.00
473,34300.00,27042.00,391.01,4839,'006000',107,F,'N',391.01
473,34300.00,34300.00,495.95,5310,'006000',107,F,'N',495.95
473,34500.00,34500.00,498.84,4852,'006000',107,F,'N',498.84
473,34500.00,34500.00,498.84,5264,'006000',107,F,'N',498.84
473,34600.00,34600.00,500.29,5152,'006000',107,F,'N',500.29
473,34700.00,34700.00,501.73,5451,'006000',107,F,'N',501.73
473,34800.00,6927.00,100.16,6005,'006000',107,F,'N',100.16
473,34800.00,34800.00,503.18,5745,'006000',107,F,'N',503.18
473,34900.00,19185.00,277.40,6086,'006000',107,F,'N',277.40
473,35000.00,35000.00,506.07,5943,'006000',107,F,'N',506.07
473,35100.00,35100.00,507.52,5834,'006000',107,F,'N',507.52
473,35300.00,35300.00,510.41,4752,'006000',107,F,'N',510.41
473,35300.00,35300.00,510.41,5025,'006000',107,F,'N',510.41
473,35300.00,35300.00,510.41,5103,'006000',107,F,'N',510.41
473,35300.00,35300.00,510.41,5131,'006000',107,F,'N',510.41
473,35500.00,35500.00,513.30,4985,'006000',107,F,'N',513.30
473,35800.00,35800.00,517.64,4833,'006000',107,F,'N',517.64
473,36000.00,19407.00,280.61,4652,'006000',107,F,'N',280.61
473,36000.00,36000.00,520.53,5647,'006000',107,F,'N',520.53
473,36000.00,36000.00,520.53,5708,'006000',107,F,'N',520.53
473,36300.00,24619.00,355.97,5283,'006000',107,F,'N',355.97
473,36400.00,36400.00,526.32,4993,'006000',107,F,'N',526.32
473,36600.00,36600.00,529.21,5383,'006000',107,F,'N',529.21
473,36900.00,18450.00,266.77,6047,'006000',107,F,'N',266.77
473,36900.00,36900.00,533.54,6052,'006000',107,F,'N',533.54
473,37000.00,37000.00,534.99,4641,'006000',107,F,'N',534.99
473,37100.00,37100.00,536.44,4456,'006000',107,F,'N',536.44
473,37100.00,37100.00,536.44,4905,'006000',107,F,'N',536.44
473,37100.00,37100.00,536.44,5919,'006000',107,F,'N',536.44
473,37200.00,8196.00,118.51,4097,'006000',107,F,'N',118.51
473,37200.00,37200.00,537.88,4921,'006000',107,F,'N',537.88
473,37500.00,37500.00,542.22,4922,'006000',107,F,'N',542.22
473,37500.00,37500.00,542.22,4988,'006000',107,F,'N',542.22
473,37600.00,37600.00,543.67,5415,'006000',107,F,'N',543.67
473,37700.00,37700.00,545.11,4525,'006000',107,F,'N',545.11
473,37700.00,37700.00,545.11,5800,'006000',107,F,'N',545.11
473,37900.00,37900.00,548.00,5232,'006000',107,F,'N',548.00
473,38100.00,38100.00,550.90,5423,'006000',107,F,'N',550.90
473,38100.00,38100.00,550.90,5485,'006000',107,F,'N',550.90
473,38500.00,38500.00,556.68,5509,'006000',107,F,'N',556.68
473,38600.00,38600.00,558.13,4664,'006000',107,F,'N',558.13
473,38600.00,38600.00,558.13,5741,'006000',107,F,'N',558.13
473,38800.00,22869.00,330.67,5249,'006000',107,F,'N',330.67
473,38900.00,38900.00,562.46,4831,'006000',107,F,'N',562.46
473,39100.00,39100.00,565.36,5097,'006000',107,F,'N',565.36
473,39400.00,39400.00,569.69,5486,'006000',107,F,'N',569.69
473,40000.00,40000.00,578.37,4910,'006000',107,F,'N',578.37
473,40000.00,40000.00,578.37,5695,'006000',107,F,'N',578.37
473,40000.00,40000.00,578.37,5892,'006000',107,F,'N',578.37
473,40400.00,40400.00,584.15,4339,'006000',107,F,'N',584.15
473,40400.00,40400.00,584.15,4955,'006000',107,F,'N',584.15
473,40400.00,40400.00,584.15,4973,'006000',107,F,'N',584.15
473,40400.00,40400.00,584.15,5573,'006000',107,F,'N',584.15
473,40500.00,8743.00,126.42,4851,'006000',107,F,'N',126.42
473,40600.00,40600.00,587.04,5086,'006000',107,F,'N',587.04
473,41400.00,0.00,0.00,6141,'006000',107,F,'N',0.00
473,41400.00,20922.00,302.52,4827,'006000',107,F,'N',302.52
473,41400.00,41400.00,598.61,4843,'006000',107,F,'N',598.61
473,41400.00,41400.00,598.61,5928,'006000',107,F,'N',598.61
473,41600.00,41600.00,601.50,4690,'006000',107,F,'N',601.50
473,41600.00,41600.00,601.50,5500,'006000',107,F,'N',601.50
473,41700.00,41700.00,602.95,5694,'006000',107,F,'N',602.95
473,41800.00,41800.00,604.40,5610,'006000',107,F,'N',604.40
473,41900.00,41900.00,605.84,4186,'006000',107,F,'N',605.84
473,41900.00,41900.00,605.84,5108,'006000',107,F,'N',605.84
473,42200.00,13630.00,197.08,5269,'006000',107,F,'N',197.08
473,42300.00,42300.00,611.62,4245,'006000',107,F,'N',611.62
473,42400.00,42400.00,613.07,4543,'006000',107,F,'N',613.07
473,42400.00,42400.00,613.07,5531,'006000',107,F,'N',613.07
473,42500.00,42500.00,614.52,6087,'006000',107,F,'N',614.52
473,42800.00,42800.00,618.85,4206,'006000',107,F,'N',618.85
473,42900.00,13475.00,194.84,5557,'006000',107,F,'N',194.84
473,43000.00,43000.00,621.75,5459,'006000',107,F,'N',621.75
473,43400.00,0.00,0.00,4604,'006000',107,F,'N',0.00
473,43400.00,43400.00,627.53,4706,'006000',107,F,'N',627.53
473,43500.00,25300.00,365.82,5335,'006000',107,F,'N',365.82
473,43600.00,15472.00,223.71,5487,'006000',107,F,'N',223.71
473,43600.00,43600.00,630.42,5212,'006000',107,F,'N',630.42
473,43800.00,43800.00,633.31,6037,'006000',107,F,'N',633.31
473,43900.00,0.00,0.00,6114,'006000',107,F,'N',0.00
473,43900.00,43900.00,634.76,5570,'006000',107,F,'N',634.76
473,44000.00,44000.00,636.21,5194,'006000',107,F,'N',636.21
473,44000.00,44000.00,636.21,5699,'006000',107,F,'N',636.21
473,44100.00,34022.00,491.93,4684,'006000',107,F,'N',491.93
473,44100.00,44100.00,637.65,4806,'006000',107,F,'N',637.65
473,44100.00,44100.00,637.65,5827,'006000',107,F,'N',637.65
473,44400.00,44400.00,641.99,4724,'006000',107,F,'N',641.99
473,44500.00,44500.00,643.43,4542,'006000',107,F,'N',643.43
473,44700.00,3040.00,43.96,4798,'006000',107,F,'N',43.96
473,44700.00,9488.00,137.19,5427,'006000',107,F,'N',137.19
473,44800.00,44800.00,647.77,4253,'006000',107,F,'N',647.77
473,44800.00,44800.00,647.77,5380,'006000',107,F,'N',647.77
473,44900.00,44900.00,649.22,4207,'006000',107,F,'N',649.22
473,45100.00,45100.00,652.11,5582,'006000',107,F,'N',652.11
473,45100.00,45100.00,652.11,5674,'006000',107,F,'N',652.11
473,45200.00,45200.00,653.56,5642,'006000',107,F,'N',653.56
473,45300.00,27180.00,393.00,4452,'006000',107,F,'N',393.00
473,45300.00,45300.00,655.00,5497,'006000',107,F,'N',655.00
473,45400.00,45400.00,656.45,5215,'006000',107,F,'N',656.45
473,45500.00,45500.00,657.89,4771,'006000',107,F,'N',657.89
473,45500.00,45500.00,657.89,4846,'006000',107,F,'N',657.89
473,45500.00,45500.00,657.89,5392,'006000',107,F,'N',657.89
473,45600.00,45600.00,659.34,5879,'006000',107,F,'N',659.34
473,45800.00,45800.00,662.23,4244,'006000',107,F,'N',662.23
473,45900.00,45900.00,663.68,4659,'006000',107,F,'N',663.68
473,46000.00,46000.00,665.12,4510,'006000',107,F,'N',665.12
473,46100.00,23254.00,336.23,5638,'006000',107,F,'N',336.23
473,46100.00,25507.00,368.81,5624,'006000',107,F,'N',368.81
473,46200.00,46200.00,668.02,6057,'006000',107,F,'N',668.02
473,46300.00,46300.00,669.46,5549,'006000',107,F,'N',669.46
473,46400.00,46400.00,670.91,4883,'006000',107,F,'N',670.91
473,46600.00,46600.00,673.80,4683,'006000',107,F,'N',673.80
473,46600.00,46600.00,673.80,4881,'006000',107,F,'N',673.80
473,46600.00,46600.00,673.80,5396,'006000',107,F,'N',673.80
473,46600.00,46600.00,673.80,5636,'006000',107,F,'N',673.80
473,46600.00,46600.00,673.80,5951,'006000',107,F,'N',673.80
473,46700.00,46700.00,675.25,4098,'006000',107,F,'N',675.25
473,47100.00,47100.00,681.03,5689,'006000',107,F,'N',681.03
473,47200.00,47200.00,682.47,5223,'006000',107,F,'N',682.47
473,47400.00,47400.00,685.37,4185,'006000',107,F,'N',685.37
473,47600.00,42840.00,619.43,4086,'006000',107,F,'N',619.43
473,47600.00,47600.00,688.26,4106,'006000',107,F,'N',688.26
473,47600.00,47600.00,688.26,5845,'006000',107,F,'N',688.26
473,47673.00,47673.00,689.31,4573,'006000',107,F,'N',689.31
473,47700.00,47700.00,689.70,4561,'006000',107,F,'N',689.70
473,47800.00,47800.00,691.15,5300,'006000',107,F,'N',691.15
473,48000.00,48000.00,694.04,4928,'006000',107,F,'N',694.04
473,48000.00,48000.00,694.04,5147,'006000',107,F,'N',694.04
473,48000.00,48000.00,694.04,5410,'006000',107,F,'N',694.04
473,48000.00,48000.00,694.04,5970,'006000',107,F,'N',694.04
473,48200.00,48200.00,696.93,4958,'006000',107,F,'N',696.93
473,48300.00,0.00,0.00,6135,'006000',107,F,'N',0.00
473,48300.00,48300.00,698.38,3946,'006000',107,F,'N',698.38
473,48300.00,48300.00,698.38,4942,'006000',107,F,'N',698.38
473,48300.00,48300.00,698.38,5159,'006000',107,F,'N',698.38
473,48600.00,48600.00,702.72,4856,'006000',107,F,'N',702.72
473,48700.00,48700.00,704.16,6002,'006000',107,F,'N',704.16
473,48800.00,16187.00,234.05,4721,'006000',107,F,'N',234.05
473,48800.00,48800.00,705.61,5387,'006000',107,F,'N',705.61
473,49100.00,24550.00,354.97,4558,'006000',107,F,'N',354.97
473,49100.00,49100.00,709.95,5080,'006000',107,F,'N',709.95
473,49100.00,49100.00,709.95,5677,'006000',107,F,'N',709.95
473,49600.00,0.00,0.00,6121,'006000',107,F,'N',0.00
473,49600.00,49600.00,717.18,4868,'006000',107,F,'N',717.18
473,49700.00,49700.00,718.62,5132,'006000',107,F,'N',718.62
473,49800.00,49800.00,720.07,5545,'006000',107,F,'N',720.07
473,49900.00,49900.00,721.51,4730,'006000',107,F,'N',721.51
473,50000.00,50000.00,722.96,5099,'006000',107,F,'N',722.96
473,50100.00,50100.00,724.41,3871,'006000',107,F,'N',724.41
473,50100.00,50100.00,724.41,3877,'006000',107,F,'N',724.41
473,50400.00,50400.00,728.74,5462,'006000',107,F,'N',728.74
473,50600.00,25300.00,365.82,5543,'006000',107,F,'N',365.82
473,50600.00,50600.00,731.64,4462,'006000',107,F,'N',731.64
473,50800.00,45720.00,661.08,4930,'006000',107,F,'N',661.08
473,51000.00,0.00,0.00,6112,'006000',107,F,'N',0.00
473,51000.00,28433.00,411.12,5713,'006000',107,F,'N',411.12
473,51000.00,51000.00,737.42,4266,'006000',107,F,'N',737.42
473,51100.00,51100.00,738.87,4809,'006000',107,F,'N',738.87
473,51200.00,51200.00,740.31,4467,'006000',107,F,'N',740.31
473,51200.00,51200.00,740.31,5437,'006000',107,F,'N',740.31
473,51300.00,51300.00,741.76,5491,'006000',107,F,'N',741.76
473,51300.00,51300.00,741.76,6017,'006000',107,F,'N',741.76
473,51500.00,51500.00,744.65,5999,'006000',107,F,'N',744.65
473,51600.00,51600.00,746.10,4103,'006000',107,F,'N',746.10
473,51600.00,51600.00,746.10,4223,'006000',107,F,'N',746.10
473,51600.00,51600.00,746.10,4451,'006000',107,F,'N',746.10
473,51700.00,51700.00,747.54,5125,'006000',107,F,'N',747.54
473,51800.00,51800.00,748.99,5224,'006000',107,F,'N',748.99
473,51900.00,51900.00,750.43,4251,'006000',107,F,'N',750.43
473,52000.00,19109.00,276.30,4950,'006000',107,F,'N',276.30
473,52200.00,13627.00,197.04,5026,'006000',107,F,'N',197.04
473,52300.00,15604.00,225.62,5779,'006000',107,F,'N',225.62
473,52500.00,26250.00,379.55,5174,'006000',107,F,'N',379.55
473,52500.00,52500.00,759.11,5809,'006000',107,F,'N',759.11
473,52700.00,52700.00,762.00,5992,'006000',107,F,'N',762.00
473,53000.00,26580.00,384.33,5514,'006000',107,F,'N',384.33
473,53000.00,53000.00,766.34,4135,'006000',107,F,'N',766.34
473,53000.00,53000.00,766.34,4274,'006000',107,F,'N',766.34
473,53100.00,53100.00,767.78,4811,'006000',107,F,'N',767.78
473,53100.00,53100.00,767.78,4878,'006000',107,F,'N',767.78
473,53200.00,21679.00,313.46,5314,'006000',107,F,'N',313.46
473,53200.00,53200.00,769.23,4406,'006000',107,F,'N',769.23
473,53300.00,12972.00,187.56,5297,'006000',107,F,'N',187.56
473,53300.00,22507.00,325.43,6076,'006000',107,F,'N',325.43
473,53300.00,53300.00,770.68,4151,'006000',107,F,'N',770.68
473,53400.00,53400.00,772.12,4646,'006000',107,F,'N',772.12
473,53500.00,53500.00,773.57,4494,'006000',107,F,'N',773.57
473,53500.00,53500.00,773.57,4682,'006000',107,F,'N',773.57
473,53500.00,53500.00,773.57,5583,'006000',107,F,'N',773.57
473,54100.00,14499.00,209.64,5523,'006000',107,F,'N',209.64
473,54200.00,15913.00,230.09,4678,'006000',107,F,'N',230.09
473,54300.00,54300.00,785.14,4104,'006000',107,F,'N',785.14
473,54300.00,54300.00,785.14,5652,'006000',107,F,'N',785.14
473,54400.00,18263.00,264.07,4680,'006000',107,F,'N',264.07
473,54600.00,54600.00,789.47,4658,'006000',107,F,'N',789.47
473,54700.00,54700.00,790.92,3986,'006000',107,F,'N',790.92
473,54800.00,54800.00,792.36,4224,'006000',107,F,'N',792.36
473,54900.00,54900.00,793.81,4499,'006000',107,F,'N',793.81
473,55000.00,4659.00,67.37,5271,'006000',107,F,'N',67.37
473,55000.00,55000.00,795.26,4888,'006000',107,F,'N',795.26
473,55100.00,55100.00,796.70,4564,'006000',107,F,'N',796.70
473,55200.00,55200.00,798.15,5493,'006000',107,F,'N',798.15
473,55200.00,55200.00,798.15,5729,'006000',107,F,'N',798.15
473,55400.00,0.00,0.00,4609,'006000',107,F,'N',0.00
473,55400.00,55400.00,801.04,4780,'006000',107,F,'N',801.04
473,55700.00,55700.00,805.38,4450,'006000',107,F,'N',805.38
473,55700.00,55700.00,805.38,4719,'006000',107,F,'N',805.38
473,55800.00,55800.00,806.82,5596,'006000',107,F,'N',806.82
473,55900.00,0.00,0.00,6118,'006000',107,F,'N',0.00
473,55900.00,55900.00,808.27,5157,'006000',107,F,'N',808.27
473,56063.00,56063.00,810.63,6099,'006000',107,F,'N',810.63
473,56200.00,56200.00,812.61,5020,'006000',107,F,'N',812.61
473,56200.00,56200.00,812.61,6010,'006000',107,F,'N',812.61
473,56300.00,56300.00,814.05,3984,'006000',107,F,'N',814.05
473,56300.00,56300.00,814.05,4457,'006000',107,F,'N',814.05
473,56400.00,27262.00,394.19,6068,'006000',107,F,'N',394.19
473,56400.00,40201.00,581.27,6063,'006000',107,F,'N',581.27
473,56500.00,0.00,0.00,6109,'006000',107,F,'N',0.00
473,56500.00,56500.00,816.95,5942,'006000',107,F,'N',816.95
473,56600.00,56600.00,818.39,4231,'006000',107,F,'N',818.39
473,56600.00,56600.00,818.39,5734,'006000',107,F,'N',818.39
473,56700.00,56700.00,819.84,4761,'006000',107,F,'N',819.84
473,56700.00,56700.00,819.84,5455,'006000',107,F,'N',819.84
473,56800.00,28400.00,410.64,4758,'006000',107,F,'N',410.64
473,56800.00,56800.00,821.28,4449,'006000',107,F,'N',821.28
473,56900.00,56900.00,822.73,5354,'006000',107,F,'N',822.73
473,56900.00,56900.00,822.73,5691,'006000',107,F,'N',822.73
473,57000.00,57000.00,824.18,4924,'006000',107,F,'N',824.18
473,57000.00,57000.00,824.18,5818,'006000',107,F,'N',824.18
473,57100.00,34260.00,495.37,5397,'006000',107,F,'N',495.37
473,57100.00,57100.00,825.62,5313,'006000',107,F,'N',825.62
473,57500.00,57500.00,831.40,6088,'006000',107,F,'N',831.40
473,57800.00,28900.00,417.87,4559,'006000',107,F,'N',417.87
473,57800.00,57800.00,835.74,4041,'006000',107,F,'N',835.74
473,57900.00,57900.00,837.19,4551,'006000',107,F,'N',837.19
473,57900.00,57900.00,837.19,4975,'006000',107,F,'N',837.19
473,58000.00,16162.00,233.69,5684,'006000',107,F,'N',233.69
473,58000.00,18933.00,273.76,5336,'006000',107,F,'N',273.76
473,58000.00,58000.00,838.63,5173,'006000',107,F,'N',838.63
473,58200.00,49470.00,715.30,6040,'006000',107,F,'N',715.30
473,58200.00,58200.00,841.53,4540,'006000',107,F,'N',841.53
473,58400.00,58400.00,844.42,4511,'006000',107,F,'N',844.42
473,58500.00,58500.00,845.86,4118,'006000',107,F,'N',845.86
473,58500.00,58500.00,845.86,5719,'006000',107,F,'N',845.86
473,58600.00,10931.00,158.05,5428,'006000',107,F,'N',158.05
473,58700.00,20318.00,293.78,4844,'006000',107,F,'N',293.78
473,58700.00,58700.00,848.76,5692,'006000',107,F,'N',848.76
473,58800.00,58800.00,850.20,5539,'006000',107,F,'N',850.20
473,59000.00,59000.00,853.09,3882,'006000',107,F,'N',853.09
473,59000.00,59000.00,853.09,4328,'006000',107,F,'N',853.09
473,59100.00,59100.00,854.54,5434,'006000',107,F,'N',854.54
473,59187.00,59187.00,855.80,6090,'006000',107,F,'N',855.80
473,59300.00,25857.00,373.87,5024,'006000',107,F,'N',373.87
473,59300.00,59300.00,857.43,4348,'006000',107,F,'N',857.43
473,59300.00,59300.00,857.43,4674,'006000',107,F,'N',857.43
473,59400.00,59400.00,858.88,5161,'006000',107,F,'N',858.88
473,59400.00,59400.00,858.88,5948,'006000',107,F,'N',858.88
473,59500.00,59500.00,860.32,5968,'006000',107,F,'N',860.32
473,59600.00,19485.00,281.74,4931,'006000',107,F,'N',281.74
473,59600.00,59600.00,861.77,5273,'006000',107,F,'N',861.77
473,59700.00,59700.00,863.21,5389,'006000',107,F,'N',863.21
473,59800.00,29900.00,432.33,5781,'006000',107,F,'N',432.33
473,59900.00,21158.00,305.93,5481,'006000',107,F,'N',305.93
473,60000.00,0.00,0.00,4588,'006000',107,F,'N',0.00
473,60000.00,60000.00,867.55,5064,'006000',107,F,'N',867.55
473,60200.00,60200.00,870.44,4502,'006000',107,F,'N',870.44
473,60200.00,60200.00,870.44,4990,'006000',107,F,'N',870.44
473,60300.00,30977.00,447.90,6045,'006000',107,F,'N',447.90
473,60300.00,60300.00,871.89,4181,'006000',107,F,'N',871.89
473,60300.00,60300.00,871.89,5376,'006000',107,F,'N',871.89
473,60400.00,60400.00,873.34,4254,'006000',107,F,'N',873.34
473,60500.00,45375.00,656.09,5155,'006000',107,F,'N',656.09
473,60500.00,60500.00,874.78,3982,'006000',107,F,'N',874.78
473,60600.00,60600.00,876.23,4092,'006000',107,F,'N',876.23
473,60600.00,60600.00,876.23,4442,'006000',107,F,'N',876.23
473,60700.00,60700.00,877.67,4972,'006000',107,F,'N',877.67
473,60800.00,60800.00,879.12,4475,'006000',107,F,'N',879.12
473,61000.00,61000.00,882.01,4563,'006000',107,F,'N',882.01
473,61000.00,61000.00,882.01,6001,'006000',107,F,'N',882.01
473,61100.00,61100.00,883.46,4949,'006000',107,F,'N',883.46
473,61100.00,61100.00,883.46,5705,'006000',107,F,'N',883.46
473,61200.00,61200.00,884.90,4183,'006000',107,F,'N',884.90
473,61200.00,61200.00,884.90,5214,'006000',107,F,'N',884.90
473,61300.00,61300.00,886.35,4108,'006000',107,F,'N',886.35
473,61453.00,61453.00,888.56,5838,'006000',107,F,'N',888.56
473,61500.00,0.00,0.00,6119,'006000',107,F,'N',0.00
473,61500.00,61500.00,889.24,5179,'006000',107,F,'N',889.24
473,61500.00,61500.00,889.24,5788,'006000',107,F,'N',889.24
473,61600.00,20316.00,293.75,4650,'006000',107,F,'N',293.75
473,61600.00,61600.00,890.69,5358,'006000',107,F,'N',890.69
473,61700.00,61700.00,892.13,4886,'006000',107,F,'N',892.13
473,61800.00,61800.00,893.58,4007,'006000',107,F,'N',893.58
473,61900.00,61900.00,895.03,5007,'006000',107,F,'N',895.03
473,62000.00,62000.00,896.47,4038,'006000',107,F,'N',896.47
473,62000.00,62000.00,896.47,5730,'006000',107,F,'N',896.47
473,62100.00,62100.00,897.92,4539,'006000',107,F,'N',897.92
473,62100.00,62100.00,897.92,4773,'006000',107,F,'N',897.92
473,62300.00,0.00,0.00,4597,'006000',107,F,'N',0.00
473,62500.00,31250.00,451.85,5395,'006000',107,F,'N',451.85
473,62600.00,62600.00,905.15,5006,'006000',107,F,'N',905.15
473,62600.00,62600.00,905.15,5337,'006000',107,F,'N',905.15
473,62700.00,62700.00,906.59,5697,'006000',107,F,'N',906.59
473,62800.00,62800.00,908.04,4117,'006000',107,F,'N',908.04
473,63100.00,63100.00,912.38,4182,'006000',107,F,'N',912.38
473,63200.00,63200.00,913.82,5146,'006000',107,F,'N',913.82
473,63300.00,63300.00,915.27,4000,'006000',107,F,'N',915.27
473,63500.00,63500.00,918.16,4455,'006000',107,F,'N',918.16
473,63500.00,63500.00,918.16,4850,'006000',107,F,'N',918.16
473,63600.00,63600.00,919.61,4071,'006000',107,F,'N',919.61
473,63600.00,63600.00,919.61,4262,'006000',107,F,'N',919.61
473,63600.00,63600.00,919.61,4490,'006000',107,F,'N',919.61
473,63600.00,63600.00,919.61,5199,'006000',107,F,'N',919.61
473,63700.00,19722.00,285.16,5763,'006000',107,F,'N',285.16
473,63700.00,63700.00,921.05,5770,'006000',107,F,'N',921.05
473,63800.00,52797.00,763.40,4698,'006000',107,F,'N',763.40
473,63800.00,63800.00,922.50,4073,'006000',107,F,'N',922.50
473,63800.00,63800.00,922.50,4526,'006000',107,F,'N',922.50
473,63800.00,63800.00,922.50,5443,'006000',107,F,'N',922.50
473,63900.00,63900.00,923.94,4325,'006000',107,F,'N',923.94
473,64000.00,64000.00,925.39,5388,'006000',107,F,'N',925.39
473,64100.00,64100.00,926.84,4354,'006000',107,F,'N',926.84
473,64400.00,64400.00,931.17,5737,'006000',107,F,'N',931.17
473,64500.00,64500.00,932.62,3938,'006000',107,F,'N',932.62
473,64500.00,64500.00,932.62,3979,'006000',107,F,'N',932.62
473,64600.00,64600.00,934.07,5618,'006000',107,F,'N',934.07
473,64900.00,64900.00,938.40,4330,'006000',107,F,'N',938.40
473,64900.00,64900.00,938.40,4395,'006000',107,F,'N',938.40
473,65000.00,18784.00,271.60,5476,'006000',107,F,'N',271.60
473,65000.00,65000.00,939.85,4368,'006000',107,F,'N',939.85
473,65000.00,65000.00,939.85,6036,'006000',107,F,'N',939.85
473,65100.00,65100.00,941.29,3954,'006000',107,F,'N',941.29
473,65100.00,65100.00,941.29,5656,'006000',107,F,'N',941.29
473,65200.00,65200.00,942.74,4560,'006000',107,F,'N',942.74
473,65300.00,65300.00,944.19,4064,'006000',107,F,'N',944.19
473,65300.00,65300.00,944.19,5360,'006000',107,F,'N',944.19
473,65400.00,41725.00,603.31,5303,'006000',107,F,'N',603.31
473,65400.00,65400.00,945.63,4380,'006000',107,F,'N',945.63
473,65400.00,65400.00,945.63,4486,'006000',107,F,'N',945.63
473,65500.00,65500.00,947.08,5071,'006000',107,F,'N',947.08
473,65600.00,65600.00,948.52,3883,'006000',107,F,'N',948.52
473,65600.00,65600.00,948.52,4498,'006000',107,F,'N',948.52
473,65600.00,65600.00,948.52,4718,'006000',107,F,'N',948.52
473,65600.00,65600.00,948.52,5450,'006000',107,F,'N',948.52
473,65690.00,65690.00,949.83,5338,'006000',107,F,'N',949.83
473,65800.00,65800.00,951.42,4089,'006000',107,F,'N',951.42
473,66000.00,37260.00,538.75,4644,'006000',107,F,'N',538.75
473,66000.00,66000.00,954.31,4427,'006000',107,F,'N',954.31
473,66400.00,66400.00,960.09,5592,'006000',107,F,'N',960.09
473,66500.00,66500.00,961.54,5066,'006000',107,F,'N',961.54
473,66600.00,66600.00,962.98,4434,'006000',107,F,'N',962.98
473,66700.00,66700.00,964.43,3995,'006000',107,F,'N',964.43
473,66700.00,66700.00,964.43,4263,'006000',107,F,'N',964.43
473,66700.00,66700.00,964.43,4381,'006000',107,F,'N',964.43
473,66700.00,66700.00,964.43,4723,'006000',107,F,'N',964.43
473,66700.00,66700.00,964.43,5112,'006000',107,F,'N',964.43
473,66900.00,66900.00,967.32,5355,'006000',107,F,'N',967.32
473,67100.00,17275.00,249.78,4947,'006000',107,F,'N',249.78
473,67200.00,67200.00,971.66,3994,'006000',107,F,'N',971.66
473,67200.00,67200.00,971.66,4549,'006000',107,F,'N',971.66
473,67300.00,67300.00,973.10,4072,'006000',107,F,'N',973.10
473,67300.00,67300.00,973.10,5175,'006000',107,F,'N',973.10
473,67400.00,67400.00,974.55,4476,'006000',107,F,'N',974.55
473,67400.00,67400.00,974.55,4705,'006000',107,F,'N',974.55
473,67600.00,67600.00,977.44,5755,'006000',107,F,'N',977.44
473,67700.00,67700.00,978.89,4398,'006000',107,F,'N',978.89
473,67800.00,20903.00,302.24,4971,'006000',107,F,'N',302.24
473,67900.00,67900.00,981.78,3941,'006000',107,F,'N',981.78
473,67900.00,67900.00,981.78,5101,'006000',107,F,'N',981.78
473,68200.00,68200.00,986.12,4392,'006000',107,F,'N',986.12
473,68400.00,68400.00,989.01,4393,'006000',107,F,'N',989.01
473,68500.00,68500.00,990.46,5667,'006000',107,F,'N',990.46
473,68600.00,68600.00,991.90,4074,'006000',107,F,'N',991.90
473,68700.00,68700.00,993.35,4239,'006000',107,F,'N',993.35
473,68700.00,68700.00,993.35,4519,'006000',107,F,'N',993.35
473,68800.00,68800.00,994.79,4100,'006000',107,F,'N',994.79
473,68900.00,68900.00,996.24,4306,'006000',107,F,'N',996.24
473,69100.00,69100.00,999.13,4153,'006000',107,F,'N',999.13
473,69100.00,69100.00,999.13,4347,'006000',107,F,'N',999.13
473,69200.00,19041.00,275.32,5461,'006000',107,F,'N',275.32
473,69200.00,69200.00,1000.58,4042,'006000',107,F,'N',1000.58
473,69200.00,69200.00,1000.58,4063,'006000',107,F,'N',1000.58
473,69200.00,69200.00,1000.58,4112,'006000',107,F,'N',1000.58
473,69300.00,30036.00,434.30,5554,'006000',107,F,'N',434.30
473,69300.00,69300.00,1002.02,5181,'006000',107,F,'N',1002.02
473,69400.00,69400.00,1003.47,4252,'006000',107,F,'N',1003.47
473,69400.00,69400.00,1003.47,4779,'006000',107,F,'N',1003.47
473,69500.00,69500.00,1004.92,3980,'006000',107,F,'N',1004.92
473,69500.00,69500.00,1004.92,5301,'006000',107,F,'N',1004.92
473,69600.00,45240.00,654.13,3993,'006000',107,F,'N',654.13
473,69700.00,69700.00,1007.81,4070,'006000',107,F,'N',1007.81
473,69700.00,69700.00,1007.81,4530,'006000',107,F,'N',1007.81
473,69900.00,69900.00,1010.70,4384,'006000',107,F,'N',1010.70
473,69900.00,69900.00,1010.70,5265,'006000',107,F,'N',1010.70
473,70000.00,22517.00,325.58,5553,'006000',107,F,'N',325.58
473,70000.00,35000.00,506.07,4548,'006000',107,F,'N',506.07
473,70000.00,70000.00,1012.14,4459,'006000',107,F,'N',1012.14
473,70100.00,70100.00,1013.59,4813,'006000',107,F,'N',1013.59
473,70200.00,70200.00,1015.04,4367,'006000',107,F,'N',1015.04
473,70200.00,70200.00,1015.04,4460,'006000',107,F,'N',1015.04
473,70300.00,18894.00,273.19,4656,'006000',107,F,'N',273.19
473,70300.00,70300.00,1016.48,5771,'006000',107,F,'N',1016.48
473,70400.00,70400.00,1017.93,4534,'006000',107,F,'N',1017.93
473,70400.00,70400.00,1017.93,5185,'006000',107,F,'N',1017.93
473,70600.00,70600.00,1020.82,4935,'006000',107,F,'N',1020.82
473,70600.00,70600.00,1020.82,5367,'006000',107,F,'N',1020.82
473,70800.00,70800.00,1023.71,4418,'006000',107,F,'N',1023.71
473,70800.00,70800.00,1023.71,4420,'006000',107,F,'N',1023.71
473,70900.00,70900.00,1025.16,4332,'006000',107,F,'N',1025.16
473,70900.00,70900.00,1025.16,6035,'006000',107,F,'N',1025.16
473,71000.00,71000.00,1026.60,4264,'006000',107,F,'N',1026.60
473,71000.00,71000.00,1026.60,5094,'006000',107,F,'N',1026.60
473,71000.00,71000.00,1026.60,5158,'006000',107,F,'N',1026.60
473,71000.00,71000.00,1026.60,5385,'006000',107,F,'N',1026.60
473,71100.00,71100.00,1028.05,5563,'006000',107,F,'N',1028.05
473,71200.00,71200.00,1029.50,5593,'006000',107,F,'N',1029.50
473,71300.00,23371.00,337.93,5665,'006000',107,F,'N',337.93
473,71300.00,71300.00,1030.94,4426,'006000',107,F,'N',1030.94
473,71300.00,71300.00,1030.94,4531,'006000',107,F,'N',1030.94
473,71300.00,71300.00,1030.94,5189,'006000',107,F,'N',1030.94
473,71300.00,71300.00,1030.94,5918,'006000',107,F,'N',1030.94
473,71600.00,71600.00,1035.28,4047,'006000',107,F,'N',1035.28
473,71600.00,71600.00,1035.28,4331,'006000',107,F,'N',1035.28
473,71600.00,71600.00,1035.28,4461,'006000',107,F,'N',1035.28
473,71600.00,71600.00,1035.28,4491,'006000',107,F,'N',1035.28
473,71600.00,71600.00,1035.28,4961,'006000',107,F,'N',1035.28
473,71600.00,71600.00,1035.28,5887,'006000',107,F,'N',1035.28
473,71700.00,71700.00,1036.73,4294,'006000',107,F,'N',1036.73
473,71700.00,71700.00,1036.73,4671,'006000',107,F,'N',1036.73
473,71800.00,71800.00,1038.17,4292,'006000',107,F,'N',1038.17
473,71900.00,71900.00,1039.62,4376,'006000',107,F,'N',1039.62
473,71900.00,71900.00,1039.62,4480,'006000',107,F,'N',1039.62
473,71900.00,71900.00,1039.62,4482,'006000',107,F,'N',1039.62
473,71900.00,71900.00,1039.62,4512,'006000',107,F,'N',1039.62
473,71900.00,71900.00,1039.62,4527,'006000',107,F,'N',1039.62
473,72000.00,72000.00,1041.06,4496,'006000',107,F,'N',1041.06
473,72000.00,72000.00,1041.06,4842,'006000',107,F,'N',1041.06
473,72000.00,72000.00,1041.06,5305,'006000',107,F,'N',1041.06
473,72100.00,72100.00,1042.51,3881,'006000',107,F,'N',1042.51
473,72100.00,72100.00,1042.51,3997,'006000',107,F,'N',1042.51
473,72100.00,72100.00,1042.51,4075,'006000',107,F,'N',1042.51
473,72100.00,72100.00,1042.51,4388,'006000',107,F,'N',1042.51
473,72100.00,72100.00,1042.51,4493,'006000',107,F,'N',1042.51
473,72100.00,72100.00,1042.51,4506,'006000',107,F,'N',1042.51
473,72100.00,72100.00,1042.51,4552,'006000',107,F,'N',1042.51
473,72300.00,65070.00,940.86,4474,'006000',107,F,'N',940.86
473,72300.00,72300.00,1045.40,4221,'006000',107,F,'N',1045.40
473,72300.00,72300.00,1045.40,4344,'006000',107,F,'N',1045.40
473,72300.00,72300.00,1045.40,4458,'006000',107,F,'N',1045.40
473,72300.00,72300.00,1045.40,5693,'006000',107,F,'N',1045.40
473,72400.00,72400.00,1046.85,3887,'006000',107,F,'N',1046.85
473,72400.00,72400.00,1046.85,3897,'006000',107,F,'N',1046.85
473,72400.00,72400.00,1046.85,4335,'006000',107,F,'N',1046.85
473,72400.00,72400.00,1046.85,4483,'006000',107,F,'N',1046.85
473,72500.00,72500.00,1048.29,4088,'006000',107,F,'N',1048.29
473,72500.00,72500.00,1048.29,4408,'006000',107,F,'N',1048.29
473,72600.00,72600.00,1049.74,3981,'006000',107,F,'N',1049.74
473,72600.00,72600.00,1049.74,4346,'006000',107,F,'N',1049.74
473,72700.00,72700.00,1051.18,3951,'006000',107,F,'N',1051.18
473,72700.00,72700.00,1051.18,5404,'006000',107,F,'N',1051.18
473,72800.00,20751.00,300.04,5513,'006000',107,F,'N',300.04
473,72800.00,72800.00,1052.63,4225,'006000',107,F,'N',1052.63
473,72900.00,72900.00,1054.08,3912,'006000',107,F,'N',1054.08
473,72900.00,72900.00,1054.08,4191,'006000',107,F,'N',1054.08
473,73000.00,45625.00,659.70,4211,'006000',107,F,'N',659.70
473,73000.00,51722.00,747.86,4768,'006000',107,F,'N',747.86
473,73000.00,73000.00,1055.52,3876,'006000',107,F,'N',1055.52
473,73000.00,73000.00,1055.52,4383,'006000',107,F,'N',1055.52
473,73000.00,73000.00,1055.52,4769,'006000',107,F,'N',1055.52
473,73100.00,73100.00,1056.97,4220,'006000',107,F,'N',1056.97
473,73100.00,73100.00,1056.97,4925,'006000',107,F,'N',1056.97
473,73200.00,73200.00,1058.41,4267,'006000',107,F,'N',1058.41
473,73200.00,73200.00,1058.41,4400,'006000',107,F,'N',1058.41
473,73200.00,73200.00,1058.41,4532,'006000',107,F,'N',1058.41
473,73400.00,73400.00,1061.31,5091,'006000',107,F,'N',1061.31
473,73400.00,73400.00,1061.31,5171,'006000',107,F,'N',1061.31
473,73600.00,73600.00,1064.20,4513,'006000',107,F,'N',1064.20
473,73600.00,73600.00,1064.20,4538,'006000',107,F,'N',1064.20
473,73700.00,73700.00,1065.64,4487,'006000',107,F,'N',1065.64
473,73800.00,73800.00,1067.09,3874,'006000',107,F,'N',1067.09
473,73800.00,73800.00,1067.09,5170,'006000',107,F,'N',1067.09
473,74000.00,0.00,0.00,6132,'006000',107,F,'N',0.00
473,74000.00,74000.00,1069.98,4289,'006000',107,F,'N',1069.98
473,74000.00,74000.00,1069.98,5416,'006000',107,F,'N',1069.98
473,74000.00,74000.00,1069.98,5727,'006000',107,F,'N',1069.98
473,74100.00,48165.00,696.43,4250,'006000',107,F,'N',696.43
473,74100.00,74100.00,1071.43,6059,'006000',107,F,'N',1071.43
473,74200.00,74200.00,1072.87,4984,'006000',107,F,'N',1072.87
473,74200.00,74200.00,1072.87,5169,'006000',107,F,'N',1072.87
473,74300.00,74300.00,1074.32,5471,'006000',107,F,'N',1074.32
473,74400.00,74400.00,1075.77,4932,'006000',107,F,'N',1075.77
473,74500.00,74500.00,1077.21,5177,'006000',107,F,'N',1077.21
473,74600.00,31815.00,460.02,4783,'006000',107,F,'N',460.02
473,74700.00,74700.00,1080.10,4091,'006000',107,F,'N',1080.10
473,74700.00,74700.00,1080.10,4409,'006000',107,F,'N',1080.10
473,74800.00,74800.00,1081.55,4366,'006000',107,F,'N',1081.55
473,74800.00,74800.00,1081.55,4374,'006000',107,F,'N',1081.55
473,74900.00,74900.00,1082.99,3990,'006000',107,F,'N',1082.99
473,74900.00,74900.00,1082.99,4709,'006000',107,F,'N',1082.99
473,75000.00,75000.00,1084.44,3976,'006000',107,F,'N',1084.44
473,75000.00,75000.00,1084.44,6020,'006000',107,F,'N',1084.44
473,75200.00,75200.00,1087.33,4192,'006000',107,F,'N',1087.33
473,75300.00,75300.00,1088.78,4006,'006000',107,F,'N',1088.78
473,75300.00,75300.00,1088.78,4537,'006000',107,F,'N',1088.78
473,75300.00,75300.00,1088.78,5121,'006000',107,F,'N',1088.78
473,75400.00,75400.00,1090.22,3937,'006000',107,F,'N',1090.22
473,75500.00,75500.00,1091.67,4329,'006000',107,F,'N',1091.67
473,75500.00,75500.00,1091.67,5372,'006000',107,F,'N',1091.67
473,75500.00,75500.00,1091.67,5494,'006000',107,F,'N',1091.67
473,75600.00,75600.00,1093.12,4076,'006000',107,F,'N',1093.12
473,75600.00,75600.00,1093.12,4419,'006000',107,F,'N',1093.12
473,75600.00,75600.00,1093.12,4807,'006000',107,F,'N',1093.12
473,75700.00,41635.00,602.01,5403,'006000',107,F,'N',602.01
473,75700.00,75700.00,1094.56,4424,'006000',107,F,'N',1094.56
473,75900.00,75900.00,1097.45,4479,'006000',107,F,'N',1097.45
473,75900.00,75900.00,1097.45,4722,'006000',107,F,'N',1097.45
473,75900.00,75900.00,1097.45,5375,'006000',107,F,'N',1097.45
473,76000.00,76000.00,1098.90,4429,'006000',107,F,'N',1098.90
473,76100.00,38050.00,550.17,5457,'006000',107,F,'N',550.17
473,76100.00,76100.00,1100.35,3873,'006000',107,F,'N',1100.35
473,76100.00,76100.00,1100.35,5368,'006000',107,F,'N',1100.35
473,76200.00,38100.00,550.90,4304,'006000',107,F,'N',550.90
473,76200.00,76200.00,1101.79,4967,'006000',107,F,'N',1101.79
473,76200.00,76200.00,1101.79,5382,'006000',107,F,'N',1101.79
473,76300.00,68670.00,992.91,4710,'006000',107,F,'N',992.91
473,76300.00,76300.00,1103.24,4018,'006000',107,F,'N',1103.24
473,76300.00,76300.00,1103.24,4142,'006000',107,F,'N',1103.24
473,76300.00,76300.00,1103.24,4145,'006000',107,F,'N',1103.24
473,76300.00,76300.00,1103.24,4190,'006000',107,F,'N',1103.24
473,76300.00,76300.00,1103.24,4249,'006000',107,F,'N',1103.24
473,76300.00,76300.00,1103.24,4300,'006000',107,F,'N',1103.24
473,76300.00,76300.00,1103.24,4318,'006000',107,F,'N',1103.24
473,76300.00,76300.00,1103.24,4412,'006000',107,F,'N',1103.24
473,76300.00,76300.00,1103.24,4484,'006000',107,F,'N',1103.24
473,76300.00,76300.00,1103.24,4858,'006000',107,F,'N',1103.24
473,76300.00,76300.00,1103.24,5828,'006000',107,F,'N',1103.24
473,76400.00,76400.00,1104.68,4229,'006000',107,F,'N',1104.68
473,76400.00,76400.00,1104.68,6058,'006000',107,F,'N',1104.68
473,76500.00,76500.00,1106.13,4140,'006000',107,F,'N',1106.13
473,76500.00,76500.00,1106.13,4236,'006000',107,F,'N',1106.13
473,76500.00,76500.00,1106.13,6018,'006000',107,F,'N',1106.13
473,76600.00,76600.00,1107.58,5018,'006000',107,F,'N',1107.58
473,76700.00,38350.00,554.51,5589,'006000',107,F,'N',554.51
473,76900.00,76900.00,1111.91,4524,'006000',107,F,'N',1111.91
473,76900.00,76900.00,1111.91,4995,'006000',107,F,'N',1111.91
473,77000.00,29636.00,428.51,4781,'006000',107,F,'N',428.51
473,77100.00,77100.00,1114.81,5548,'006000',107,F,'N',1114.81
473,77300.00,77300.00,1117.70,4143,'006000',107,F,'N',1117.70
473,77300.00,77300.00,1117.70,4233,'006000',107,F,'N',1117.70
473,77300.00,77300.00,1117.70,4435,'006000',107,F,'N',1117.70
473,77300.00,77300.00,1117.70,6062,'006000',107,F,'N',1117.70
473,77400.00,77400.00,1119.14,3935,'006000',107,F,'N',1119.14
473,77400.00,77400.00,1119.14,4061,'006000',107,F,'N',1119.14
473,77500.00,77500.00,1120.59,5168,'006000',107,F,'N',1120.59
473,77600.00,77600.00,1122.03,4247,'006000',107,F,'N',1122.03
473,77600.00,77600.00,1122.03,4373,'006000',107,F,'N',1122.03
473,77700.00,38858.00,561.86,4939,'006000',107,F,'N',561.86
473,77700.00,77700.00,1123.48,4514,'006000',107,F,'N',1123.48
473,77700.00,77700.00,1123.48,5796,'006000',107,F,'N',1123.48
473,77900.00,77900.00,1126.37,3940,'006000',107,F,'N',1126.37
473,78000.00,78000.00,1127.82,4472,'006000',107,F,'N',1127.82
473,78000.00,78000.00,1127.82,4505,'006000',107,F,'N',1127.82
473,78100.00,78100.00,1129.26,4222,'006000',107,F,'N',1129.26
473,78100.00,78100.00,1129.26,4651,'006000',107,F,'N',1129.26
473,78100.00,78100.00,1129.26,5649,'006000',107,F,'N',1129.26
473,78100.00,78100.00,1129.26,5696,'006000',107,F,'N',1129.26
473,78200.00,78200.00,1130.71,4375,'006000',107,F,'N',1130.71
473,78300.00,78300.00,1132.16,4120,'006000',107,F,'N',1132.16
473,78300.00,78300.00,1132.16,5032,'006000',107,F,'N',1132.16
473,78300.00,78300.00,1132.16,5217,'006000',107,F,'N',1132.16
473,78400.00,78400.00,1133.60,4204,'006000',107,F,'N',1133.60
473,78400.00,78400.00,1133.60,5431,'006000',107,F,'N',1133.60
473,78500.00,78500.00,1135.05,4495,'006000',107,F,'N',1135.05
473,78500.00,78500.00,1135.05,4865,'006000',107,F,'N',1135.05
473,78700.00,78700.00,1137.94,4364,'006000',107,F,'N',1137.94
473,78700.00,78700.00,1137.94,5706,'006000',107,F,'N',1137.94
473,78800.00,78800.00,1139.39,4405,'006000',107,F,'N',1139.39
473,78800.00,78800.00,1139.39,5142,'006000',107,F,'N',1139.39
473,78900.00,78900.00,1140.83,5826,'006000',107,F,'N',1140.83
473,79000.00,79000.00,1142.28,4094,'006000',107,F,'N',1142.28
473,79000.00,79000.00,1142.28,4385,'006000',107,F,'N',1142.28
473,79000.00,79000.00,1142.28,4712,'006000',107,F,'N',1142.28
473,79100.00,79100.00,1143.72,4045,'006000',107,F,'N',1143.72
473,79200.00,79200.00,1145.17,3886,'006000',107,F,'N',1145.17
473,79200.00,79200.00,1145.17,4059,'006000',107,F,'N',1145.17
473,79200.00,79200.00,1145.17,4415,'006000',107,F,'N',1145.17
473,79200.00,79200.00,1145.17,4453,'006000',107,F,'N',1145.17
473,79300.00,79300.00,1146.62,3939,'006000',107,F,'N',1146.62
473,79300.00,79300.00,1146.62,4369,'006000',107,F,'N',1146.62
473,79400.00,79400.00,1148.06,4832,'006000',107,F,'N',1148.06
473,79400.00,79400.00,1148.06,5138,'006000',107,F,'N',1148.06
473,79400.00,79400.00,1148.06,5626,'006000',107,F,'N',1148.06
473,79600.00,58913.00,851.84,5511,'006000',107,F,'N',851.84
473,79600.00,79600.00,1150.95,4049,'006000',107,F,'N',1150.95
473,79600.00,79600.00,1150.95,4282,'006000',107,F,'N',1150.95
473,79600.00,79600.00,1150.95,5391,'006000',107,F,'N',1150.95
473,79700.00,75715.00,1094.78,4044,'006000',107,F,'N',1094.78
473,79700.00,79700.00,1152.40,3888,'006000',107,F,'N',1152.40
473,79700.00,79700.00,1152.40,5144,'006000',107,F,'N',1152.40
473,79700.00,79700.00,1152.40,5733,'006000',107,F,'N',1152.40
473,79800.00,39900.00,576.92,4469,'006000',107,F,'N',576.92
473,79900.00,79900.00,1155.29,4144,'006000',107,F,'N',1155.29
473,79900.00,79900.00,1155.29,4272,'006000',107,F,'N',1155.29
473,79900.00,79900.00,1155.29,4509,'006000',107,F,'N',1155.29
473,79900.00,79900.00,1155.29,5409,'006000',107,F,'N',1155.29
473,80000.00,80000.00,1156.74,4010,'006000',107,F,'N',1156.74
473,80100.00,80100.00,1158.18,3878,'006000',107,F,'N',1158.18
473,80100.00,80100.00,1158.18,4048,'006000',107,F,'N',1158.18
473,80100.00,80100.00,1158.18,4428,'006000',107,F,'N',1158.18
473,80100.00,80100.00,1158.18,4430,'006000',107,F,'N',1158.18
473,80100.00,80100.00,1158.18,4481,'006000',107,F,'N',1158.18
473,80100.00,80100.00,1158.18,5412,'006000',107,F,'N',1158.18
473,80200.00,80200.00,1159.63,5969,'006000',107,F,'N',1159.63
473,80300.00,80300.00,1161.07,4126,'006000',107,F,'N',1161.07
473,80300.00,80300.00,1161.07,4396,'006000',107,F,'N',1161.07
473,80500.00,80500.00,1163.97,4322,'006000',107,F,'N',1163.97
473,80500.00,80500.00,1163.97,4814,'006000',107,F,'N',1163.97
473,80600.00,40300.00,582.71,5178,'006000',107,F,'N',582.71
473,80600.00,64480.00,932.33,3894,'006000',107,F,'N',932.33
473,80600.00,80600.00,1165.41,4029,'006000',107,F,'N',1165.41
473,80600.00,80600.00,1165.41,4180,'006000',107,F,'N',1165.41
473,80600.00,80600.00,1165.41,4188,'006000',107,F,'N',1165.41
473,80600.00,80600.00,1165.41,4550,'006000',107,F,'N',1165.41
473,80600.00,80600.00,1165.41,5726,'006000',107,F,'N',1165.41
473,80600.00,80600.00,1165.41,5949,'006000',107,F,'N',1165.41
473,80700.00,80700.00,1166.86,3907,'006000',107,F,'N',1166.86
473,80700.00,80700.00,1166.86,4359,'006000',107,F,'N',1166.86
473,80700.00,80700.00,1166.86,5235,'006000',107,F,'N',1166.86
473,80800.00,80800.00,1168.30,4371,'006000',107,F,'N',1168.30
473,80800.00,80800.00,1168.30,4382,'006000',107,F,'N',1168.30
473,80800.00,80800.00,1168.30,5602,'006000',107,F,'N',1168.30
473,80881.00,80881.00,1169.48,5122,'006000',107,F,'N',1169.48
473,80900.00,80900.00,1169.75,3872,'006000',107,F,'N',1169.75
473,80900.00,80900.00,1169.75,4093,'006000',107,F,'N',1169.75
473,80900.00,80900.00,1169.75,5186,'006000',107,F,'N',1169.75
473,80900.00,80900.00,1169.75,5311,'006000',107,F,'N',1169.75
473,80900.00,80900.00,1169.75,5757,'006000',107,F,'N',1169.75
473,81000.00,81000.00,1171.20,4030,'006000',107,F,'N',1171.20
473,81000.00,81000.00,1171.20,4341,'006000',107,F,'N',1171.20
473,81000.00,81000.00,1171.20,4500,'006000',107,F,'N',1171.20
473,81100.00,81100.00,1172.64,4037,'006000',107,F,'N',1172.64
473,81100.00,81100.00,1172.64,4327,'006000',107,F,'N',1172.64
473,81200.00,0.00,0.00,6117,'006000',107,F,'N',0.00
473,81200.00,81200.00,1174.09,5073,'006000',107,F,'N',1174.09
473,81300.00,23061.00,333.44,4787,'006000',107,F,'N',333.44
473,81300.00,81300.00,1175.53,5288,'006000',107,F,'N',1175.53
473,81400.00,81400.00,1176.98,4895,'006000',107,F,'N',1176.98
473,81400.00,81400.00,1176.98,5407,'006000',107,F,'N',1176.98
473,81400.00,81400.00,1176.98,5413,'006000',107,F,'N',1176.98
473,81500.00,27620.00,399.36,5555,'006000',107,F,'N',399.36
473,81500.00,81500.00,1178.43,3884,'006000',107,F,'N',1178.43
473,81600.00,62931.00,909.93,5736,'006000',107,F,'N',909.93
473,81600.00,81600.00,1179.87,4305,'006000',107,F,'N',1179.87
473,81600.00,81600.00,1179.87,5062,'006000',107,F,'N',1179.87
473,81600.00,81600.00,1179.87,5672,'006000',107,F,'N',1179.87
473,81700.00,81700.00,1181.32,4279,'006000',107,F,'N',1181.32
473,81700.00,81700.00,1181.32,5204,'006000',107,F,'N',1181.32
473,81700.00,81700.00,1181.32,5304,'006000',107,F,'N',1181.32
473,81800.00,81800.00,1182.76,4568,'006000',107,F,'N',1182.76
473,81800.00,81800.00,1182.76,5137,'006000',107,F,'N',1182.76
473,81800.00,81800.00,1182.76,5621,'006000',107,F,'N',1182.76
473,81900.00,25628.00,370.56,5579,'006000',107,F,'N',370.56
473,81900.00,81900.00,1184.21,4227,'006000',107,F,'N',1184.21
473,81900.00,81900.00,1184.21,4443,'006000',107,F,'N',1184.21
473,81900.00,81900.00,1184.21,5162,'006000',107,F,'N',1184.21
473,82000.00,82000.00,1185.66,4218,'006000',107,F,'N',1185.66
473,82000.00,82000.00,1185.66,4815,'006000',107,F,'N',1185.66
473,82000.00,82000.00,1185.66,5585,'006000',107,F,'N',1185.66
473,82200.00,82200.00,1188.55,4084,'006000',107,F,'N',1188.55
473,82200.00,82200.00,1188.55,4128,'006000',107,F,'N',1188.55
473,82200.00,82200.00,1188.55,4129,'006000',107,F,'N',1188.55
473,82200.00,82200.00,1188.55,4141,'006000',107,F,'N',1188.55
473,82200.00,82200.00,1188.55,4533,'006000',107,F,'N',1188.55
473,82300.00,82300.00,1189.99,3869,'006000',107,F,'N',1189.99
473,82400.00,45320.00,655.29,4002,'006000',107,F,'N',655.29
473,82400.00,55648.00,804.63,5678,'006000',107,F,'N',804.63
473,82400.00,82400.00,1191.44,5541,'006000',107,F,'N',1191.44
473,82500.00,41250.00,596.44,4184,'006000',107,F,'N',596.44
473,82500.00,82500.00,1192.88,4407,'006000',107,F,'N',1192.88
473,82500.00,82500.00,1192.88,4414,'006000',107,F,'N',1192.88
473,82600.00,82600.00,1194.33,4146,'006000',107,F,'N',1194.33
473,82600.00,82600.00,1194.33,4152,'006000',107,F,'N',1194.33
473,82600.00,82600.00,1194.33,4189,'006000',107,F,'N',1194.33
473,82600.00,82600.00,1194.33,5357,'006000',107,F,'N',1194.33
473,82600.00,82600.00,1194.33,5369,'006000',107,F,'N',1194.33
473,82700.00,82700.00,1195.78,4952,'006000',107,F,'N',1195.78
473,82700.00,82700.00,1195.78,5191,'006000',107,F,'N',1195.78
473,82800.00,82800.00,1197.22,4992,'006000',107,F,'N',1197.22
473,82900.00,82900.00,1198.67,4298,'006000',107,F,'N',1198.67
473,83000.00,83000.00,1200.11,4711,'006000',107,F,'N',1200.11
473,83000.00,83000.00,1200.11,4777,'006000',107,F,'N',1200.11
473,83000.00,83000.00,1200.11,5436,'006000',107,F,'N',1200.11
473,83100.00,83100.00,1201.56,3870,'006000',107,F,'N',1201.56
473,83100.00,83100.00,1201.56,4008,'006000',107,F,'N',1201.56
473,83100.00,83100.00,1201.56,4544,'006000',107,F,'N',1201.56
473,83100.00,83100.00,1201.56,5613,'006000',107,F,'N',1201.56
473,83200.00,83200.00,1203.01,3864,'006000',107,F,'N',1203.01
473,83200.00,83200.00,1203.01,4309,'006000',107,F,'N',1203.01
473,83290.00,83290.00,1204.31,5393,'006000',107,F,'N',1204.31
473,83300.00,83300.00,1204.45,4050,'006000',107,F,'N',1204.45
473,83300.00,83300.00,1204.45,5917,'006000',107,F,'N',1204.45
473,83400.00,83400.00,1205.90,4310,'006000',107,F,'N',1205.90
473,83400.00,83400.00,1205.90,5180,'006000',107,F,'N',1205.90
473,83500.00,83500.00,1207.34,5092,'006000',107,F,'N',1207.34
473,83500.00,83500.00,1207.34,5987,'006000',107,F,'N',1207.34
473,83600.00,83600.00,1208.79,4137,'006000',107,F,'N',1208.79
473,83600.00,83600.00,1208.79,4256,'006000',107,F,'N',1208.79
473,83600.00,83600.00,1208.79,4355,'006000',107,F,'N',1208.79
473,83600.00,83600.00,1208.79,4485,'006000',107,F,'N',1208.79
473,83700.00,83700.00,1210.24,4394,'006000',107,F,'N',1210.24
473,83700.00,83700.00,1210.24,4417,'006000',107,F,'N',1210.24
473,83700.00,83700.00,1210.24,5233,'006000',107,F,'N',1210.24
473,83700.00,83700.00,1210.24,5489,'006000',107,F,'N',1210.24
473,83700.00,83700.00,1210.24,5519,'006000',107,F,'N',1210.24
473,83800.00,83800.00,1211.68,4707,'006000',107,F,'N',1211.68
473,84000.00,84000.00,1214.57,4301,'006000',107,F,'N',1214.57
473,84000.00,84000.00,1214.57,4377,'006000',107,F,'N',1214.57
473,84000.00,84000.00,1214.57,5401,'006000',107,F,'N',1214.57
473,84200.00,84200.00,1217.47,4276,'006000',107,F,'N',1217.47
473,84200.00,84200.00,1217.47,4290,'006000',107,F,'N',1217.47
473,84200.00,84200.00,1217.47,5496,'006000',107,F,'N',1217.47
473,84300.00,84300.00,1218.91,4945,'006000',107,F,'N',1218.91
473,84400.00,84400.00,1220.36,6033,'006000',107,F,'N',1220.36
473,84500.00,84500.00,1221.80,4147,'006000',107,F,'N',1221.80
473,84500.00,84500.00,1221.80,4308,'006000',107,F,'N',1221.80
473,84500.00,84500.00,1221.80,4313,'006000',107,F,'N',1221.80
473,84500.00,84500.00,1221.80,4535,'006000',107,F,'N',1221.80
473,84800.00,84800.00,1226.14,3880,'006000',107,F,'N',1226.14
473,84800.00,84800.00,1226.14,4110,'006000',107,F,'N',1226.14
473,84900.00,84900.00,1227.59,4053,'006000',107,F,'N',1227.59
473,84900.00,84900.00,1227.59,4132,'006000',107,F,'N',1227.59
473,84900.00,84900.00,1227.59,4133,'006000',107,F,'N',1227.59
473,84900.00,84900.00,1227.59,4134,'006000',107,F,'N',1227.59
473,85100.00,85100.00,1230.48,4115,'006000',107,F,'N',1230.48
473,85300.00,85300.00,1233.37,4060,'006000',107,F,'N',1233.37
473,85300.00,85300.00,1233.37,4149,'006000',107,F,'N',1233.37
473,85300.00,85300.00,1233.37,4311,'006000',107,F,'N',1233.37
473,85300.00,85300.00,1233.37,4361,'006000',107,F,'N',1233.37
473,85400.00,85400.00,1234.82,4287,'006000',107,F,'N',1234.82
473,85400.00,85400.00,1234.82,4291,'006000',107,F,'N',1234.82
473,85500.00,85500.00,1236.26,4464,'006000',107,F,'N',1236.26
473,85600.00,85600.00,1237.71,4107,'006000',107,F,'N',1237.71
473,85600.00,85600.00,1237.71,4187,'006000',107,F,'N',1237.71
473,85600.00,85600.00,1237.71,5966,'006000',107,F,'N',1237.71
473,85700.00,85700.00,1239.15,3875,'006000',107,F,'N',1239.15
473,85800.00,85800.00,1240.60,3999,'006000',107,F,'N',1240.60
473,86000.00,86000.00,1243.49,4235,'006000',107,F,'N',1243.49
473,86000.00,86000.00,1243.49,4370,'006000',107,F,'N',1243.49
473,86200.00,23924.00,345.92,5760,'006000',107,F,'N',345.92
473,86200.00,86200.00,1246.38,4259,'006000',107,F,'N',1246.38
473,86200.00,86200.00,1246.38,4281,'006000',107,F,'N',1246.38
473,86200.00,86200.00,1246.38,4555,'006000',107,F,'N',1246.38
473,86300.00,86300.00,1247.83,4501,'006000',107,F,'N',1247.83
473,86300.00,86300.00,1247.83,5630,'006000',107,F,'N',1247.83
473,86400.00,86400.00,1249.28,4085,'006000',107,F,'N',1249.28
473,86400.00,86400.00,1249.28,4357,'006000',107,F,'N',1249.28
473,86400.00,86400.00,1249.28,4929,'006000',107,F,'N',1249.28
473,86400.00,86400.00,1249.28,6051,'006000',107,F,'N',1249.28
473,86500.00,81209.00,1174.22,5312,'006000',107,F,'N',1174.22
473,86500.00,86500.00,1250.72,4217,'006000',107,F,'N',1250.72
473,86600.00,86600.00,1252.17,3885,'006000',107,F,'N',1252.17
473,86600.00,86600.00,1252.17,3920,'006000',107,F,'N',1252.17
473,86700.00,86700.00,1253.61,3978,'006000',107,F,'N',1253.61
473,86900.00,25842.00,373.65,4834,'006000',107,F,'N',373.65
473,86900.00,86900.00,1256.51,4125,'006000',107,F,'N',1256.51
473,86900.00,86900.00,1256.51,4139,'006000',107,F,'N',1256.51
473,86900.00,86900.00,1256.51,4154,'006000',107,F,'N',1256.51
473,86900.00,86900.00,1256.51,4179,'006000',107,F,'N',1256.51
473,86900.00,86900.00,1256.51,4399,'006000',107,F,'N',1256.51
473,86900.00,86900.00,1256.51,5399,'006000',107,F,'N',1256.51
473,86900.00,86900.00,1256.51,5533,'006000',107,F,'N',1256.51
473,86900.00,86900.00,1256.51,5823,'006000',107,F,'N',1256.51
473,87000.00,87000.00,1257.95,4083,'006000',107,F,'N',1257.95
473,87000.00,87000.00,1257.95,4804,'006000',107,F,'N',1257.95
473,87100.00,43550.00,629.70,4497,'006000',107,F,'N',629.70
473,87100.00,87100.00,1259.40,4448,'006000',107,F,'N',1259.40
473,87300.00,52380.00,757.37,5535,'006000',107,F,'N',757.37
473,87400.00,87400.00,1263.74,3921,'006000',107,F,'N',1263.74
473,87447.00,87447.00,1264.41,5839,'006000',107,F,'N',1264.41
473,87500.00,87500.00,1265.18,3996,'006000',107,F,'N',1265.18
473,87500.00,87500.00,1265.18,4027,'006000',107,F,'N',1265.18
473,87500.00,87500.00,1265.18,4148,'006000',107,F,'N',1265.18
473,87500.00,87500.00,1265.18,4471,'006000',107,F,'N',1265.18
473,87500.00,87500.00,1265.18,5738,'006000',107,F,'N',1265.18
473,87600.00,87600.00,1266.63,3891,'006000',107,F,'N',1266.63
473,87700.00,87700.00,1268.07,4378,'006000',107,F,'N',1268.07
473,87700.00,87700.00,1268.07,5356,'006000',107,F,'N',1268.07
473,87800.00,87800.00,1269.52,3902,'006000',107,F,'N',1269.52
473,87800.00,87800.00,1269.52,4248,'006000',107,F,'N',1269.52
473,87900.00,87900.00,1270.96,4052,'006000',107,F,'N',1270.96
473,88000.00,22935.00,331.62,5334,'006000',107,F,'N',331.62
473,88000.00,88000.00,1272.41,4213,'006000',107,F,'N',1272.41
473,88000.00,88000.00,1272.41,4258,'006000',107,F,'N',1272.41
473,88000.00,88000.00,1272.41,4271,'006000',107,F,'N',1272.41
473,88000.00,88000.00,1272.41,5306,'006000',107,F,'N',1272.41
473,88200.00,88200.00,1275.30,3943,'006000',107,F,'N',1275.30
473,88200.00,88200.00,1275.30,4150,'006000',107,F,'N',1275.30
473,88200.00,88200.00,1275.30,4421,'006000',107,F,'N',1275.30
473,88200.00,88200.00,1275.30,4757,'006000',107,F,'N',1275.30
473,88200.00,88200.00,1275.30,5196,'006000',107,F,'N',1275.30
473,88300.00,88300.00,1276.75,4031,'006000',107,F,'N',1276.75
473,88300.00,88300.00,1276.75,4423,'006000',107,F,'N',1276.75
473,88300.00,88300.00,1276.75,4436,'006000',107,F,'N',1276.75
473,88300.00,88300.00,1276.75,5044,'006000',107,F,'N',1276.75
473,88600.00,88600.00,1281.09,3905,'006000',107,F,'N',1281.09
473,88600.00,88600.00,1281.09,4039,'006000',107,F,'N',1281.09
473,88600.00,88600.00,1281.09,4431,'006000',107,F,'N',1281.09
473,88600.00,88600.00,1281.09,4818,'006000',107,F,'N',1281.09
473,88700.00,88700.00,1282.53,4356,'006000',107,F,'N',1282.53
473,88700.00,88700.00,1282.53,5074,'006000',107,F,'N',1282.53
473,88700.00,88700.00,1282.53,5735,'006000',107,F,'N',1282.53
473,88700.00,88700.00,1282.53,5748,'006000',107,F,'N',1282.53
473,88800.00,33945.00,490.82,5078,'006000',107,F,'N',490.82
473,88900.00,88900.00,1285.42,4105,'006000',107,F,'N',1285.42
473,88900.00,88900.00,1285.42,5381,'006000',107,F,'N',1285.42
473,89000.00,89000.00,1286.87,3889,'006000',107,F,'N',1286.87
473,89000.00,89000.00,1286.87,4994,'006000',107,F,'N',1286.87
473,89000.00,89000.00,1286.87,5130,'006000',107,F,'N',1286.87
473,89000.00,89000.00,1286.87,5184,'006000',107,F,'N',1286.87
473,89000.00,89000.00,1286.87,5439,'006000',107,F,'N',1286.87
473,89100.00,89100.00,1288.32,4504,'006000',107,F,'N',1288.32
473,89100.00,89100.00,1288.32,5047,'006000',107,F,'N',1288.32
473,89400.00,89400.00,1292.65,4068,'006000',107,F,'N',1292.65
473,89400.00,89400.00,1292.65,4127,'006000',107,F,'N',1292.65
473,89500.00,89500.00,1294.10,4314,'006000',107,F,'N',1294.10
473,89600.00,89600.00,1295.55,4001,'006000',107,F,'N',1295.55
473,89600.00,89600.00,1295.55,4387,'006000',107,F,'N',1295.55
473,89600.00,89600.00,1295.55,5759,'006000',107,F,'N',1295.55
473,89700.00,89700.00,1296.99,3895,'006000',107,F,'N',1296.99
473,89700.00,89700.00,1296.99,3953,'006000',107,F,'N',1296.99
473,89700.00,89700.00,1296.99,5275,'006000',107,F,'N',1296.99
473,89800.00,89800.00,1298.44,4099,'006000',107,F,'N',1298.44
473,89900.00,89900.00,1299.88,4087,'006000',107,F,'N',1299.88
473,90000.00,90000.00,1301.33,4040,'006000',107,F,'N',1301.33
473,90000.00,90000.00,1301.33,5967,'006000',107,F,'N',1301.33
473,90100.00,90100.00,1302.78,4241,'006000',107,F,'N',1302.78
473,90100.00,90100.00,1302.78,4363,'006000',107,F,'N',1302.78
473,90100.00,90100.00,1302.78,5111,'006000',107,F,'N',1302.78
473,90300.00,90300.00,1305.67,5366,'006000',107,F,'N',1305.67
473,90500.00,90500.00,1308.56,4466,'006000',107,F,'N',1308.56
473,90500.00,90500.00,1308.56,4562,'006000',107,F,'N',1308.56
473,90600.00,90600.00,1310.00,4454,'006000',107,F,'N',1310.00
473,90600.00,90600.00,1310.00,4528,'006000',107,F,'N',1310.00
473,90692.00,90692.00,1311.33,5088,'006000',107,F,'N',1311.33
473,90700.00,90700.00,1311.45,4413,'006000',107,F,'N',1311.45
473,90700.00,90700.00,1311.45,5332,'006000',107,F,'N',1311.45
473,90700.00,90700.00,1311.45,6054,'006000',107,F,'N',1311.45
473,90800.00,32485.00,469.71,5205,'006000',107,F,'N',469.71
473,90800.00,77180.00,1115.96,5059,'006000',107,F,'N',1115.96
473,90800.00,90800.00,1312.90,5085,'006000',107,F,'N',1312.90
473,90800.00,90800.00,1312.90,5172,'006000',107,F,'N',1312.90
473,90900.00,90900.00,1314.34,4028,'006000',107,F,'N',1314.34
473,91100.00,91100.00,1317.23,3985,'006000',107,F,'N',1317.23
473,91100.00,91100.00,1317.23,5680,'006000',107,F,'N',1317.23
473,91200.00,91200.00,1318.68,3998,'006000',107,F,'N',1318.68
473,91200.00,91200.00,1318.68,5660,'006000',107,F,'N',1318.68
473,91300.00,91300.00,1320.13,5900,'006000',107,F,'N',1320.13
473,91400.00,42249.00,610.89,4732,'006000',107,F,'N',610.89
473,91600.00,91600.00,1324.46,3911,'006000',107,F,'N',1324.46
473,91600.00,91600.00,1324.46,4285,'006000',107,F,'N',1324.46
473,91600.00,91600.00,1324.46,5022,'006000',107,F,'N',1324.46
473,91700.00,91700.00,1325.91,5824,'006000',107,F,'N',1325.91
473,91800.00,91800.00,1327.36,5230,'006000',107,F,'N',1327.36
473,91800.00,91800.00,1327.36,5668,'006000',107,F,'N',1327.36
473,91900.00,91900.00,1328.80,4489,'006000',107,F,'N',1328.80
473,91900.00,91900.00,1328.80,4957,'006000',107,F,'N',1328.80
473,92000.00,92000.00,1330.25,4056,'006000',107,F,'N',1330.25
473,92000.00,92000.00,1330.25,5861,'006000',107,F,'N',1330.25
473,92400.00,23058.00,333.40,5597,'006000',107,F,'N',333.40
473,92500.00,92500.00,1337.48,3987,'006000',107,F,'N',1337.48
473,92500.00,92500.00,1337.48,4232,'006000',107,F,'N',1337.48
473,92500.00,92500.00,1337.48,4433,'006000',107,F,'N',1337.48
473,92500.00,92500.00,1337.48,4492,'006000',107,F,'N',1337.48
473,92600.00,92600.00,1338.92,4316,'006000',107,F,'N',1338.92
473,92600.00,92600.00,1338.92,5339,'006000',107,F,'N',1338.92
473,92900.00,92900.00,1343.26,4102,'006000',107,F,'N',1343.26
473,92900.00,92900.00,1343.26,5405,'006000',107,F,'N',1343.26
473,92900.00,92900.00,1343.26,5419,'006000',107,F,'N',1343.26
473,93000.00,93000.00,1344.71,4011,'006000',107,F,'N',1344.71
473,93000.00,93000.00,1344.71,4036,'006000',107,F,'N',1344.71
473,93000.00,93000.00,1344.71,4101,'006000',107,F,'N',1344.71
473,93000.00,93000.00,1344.71,4261,'006000',107,F,'N',1344.71
473,93000.00,93000.00,1344.71,4772,'006000',107,F,'N',1344.71
473,93000.00,93000.00,1344.71,5005,'006000',107,F,'N',1344.71
473,93100.00,93100.00,1346.15,4278,'006000',107,F,'N',1346.15
473,93200.00,93200.00,1347.60,5228,'006000',107,F,'N',1347.60
473,93300.00,91800.00,1327.36,4005,'006000',107,F,'N',1327.36
473,93300.00,93300.00,1349.04,3919,'006000',107,F,'N',1349.04
473,93300.00,93300.00,1349.04,4340,'006000',107,F,'N',1349.04
473,93300.00,93300.00,1349.04,4447,'006000',107,F,'N',1349.04
473,93300.00,93300.00,1349.04,4675,'006000',107,F,'N',1349.04
473,93300.00,93300.00,1349.04,5308,'006000',107,F,'N',1349.04
473,93400.00,93400.00,1350.49,4725,'006000',107,F,'N',1350.49
473,93400.00,93400.00,1350.49,5384,'006000',107,F,'N',1350.49
473,93500.00,93500.00,1351.94,3975,'006000',107,F,'N',1351.94
473,93500.00,93500.00,1351.94,4158,'006000',107,F,'N',1351.94
473,93500.00,93500.00,1351.94,5183,'006000',107,F,'N',1351.94
473,93700.00,93700.00,1354.83,3983,'006000',107,F,'N',1354.83
473,93800.00,93800.00,1356.27,4046,'006000',107,F,'N',1356.27
473,93800.00,93800.00,1356.27,5227,'006000',107,F,'N',1356.27
473,93900.00,93900.00,1357.72,5911,'006000',107,F,'N',1357.72
473,94000.00,94000.00,1359.17,4209,'006000',107,F,'N',1359.17
473,94000.00,94000.00,1359.17,5686,'006000',107,F,'N',1359.17
473,94300.00,94300.00,1363.50,4360,'006000',107,F,'N',1363.50
473,94300.00,94300.00,1363.50,4999,'006000',107,F,'N',1363.50
473,94500.00,33423.00,483.27,5498,'006000',107,F,'N',483.27
473,94600.00,94600.00,1367.84,4299,'006000',107,F,'N',1367.84
473,94600.00,94600.00,1367.84,5243,'006000',107,F,'N',1367.84
473,94600.00,94600.00,1367.84,5440,'006000',107,F,'N',1367.84
473,94600.00,94600.00,1367.84,5731,'006000',107,F,'N',1367.84
473,94700.00,94700.00,1369.29,4416,'006000',107,F,'N',1369.29
473,94700.00,94700.00,1369.29,6000,'006000',107,F,'N',1369.29
473,94800.00,94800.00,1370.73,5361,'006000',107,F,'N',1370.73
473,94900.00,94900.00,1372.18,3992,'006000',107,F,'N',1372.18
473,94900.00,94900.00,1372.18,4358,'006000',107,F,'N',1372.18
473,95000.00,0.00,0.00,6146,'006000',107,F,'N',0.00
473,95000.00,95000.00,1373.63,4058,'006000',107,F,'N',1373.63
473,95300.00,95300.00,1377.96,3961,'006000',107,F,'N',1377.96
473,95300.00,95300.00,1377.96,4243,'006000',107,F,'N',1377.96
473,95300.00,95300.00,1377.96,4966,'006000',107,F,'N',1377.96
473,95400.00,26312.00,380.45,5683,'006000',107,F,'N',380.45
473,95400.00,95400.00,1379.41,4004,'006000',107,F,'N',1379.41
473,95400.00,95400.00,1379.41,5284,'006000',107,F,'N',1379.41
473,95600.00,0.00,0.00,4601,'006000',107,F,'N',0.00
473,95600.00,95600.00,1382.30,4468,'006000',107,F,'N',1382.30
473,95700.00,95700.00,1383.75,4277,'006000',107,F,'N',1383.75
473,95700.00,95700.00,1383.75,5363,'006000',107,F,'N',1383.75
473,95800.00,95800.00,1385.19,4350,'006000',107,F,'N',1385.19
473,95900.00,28048.00,405.55,4122,'006000',107,F,'N',405.55
473,95900.00,95900.00,1386.64,4171,'006000',107,F,'N',1386.64
473,95900.00,95900.00,1386.64,5467,'006000',107,F,'N',1386.64
473,96000.00,24551.00,354.99,6019,'006000',107,F,'N',354.99
473,96000.00,96000.00,1388.08,3922,'006000',107,F,'N',1388.08
473,96021.00,96021.00,1388.39,6103,'006000',107,F,'N',1388.39
473,96100.00,96100.00,1389.53,4168,'006000',107,F,'N',1389.53
473,96200.00,96200.00,1390.98,4009,'006000',107,F,'N',1390.98
473,96200.00,96200.00,1390.98,4660,'006000',107,F,'N',1390.98
473,96300.00,96300.00,1392.42,5632,'006000',107,F,'N',1392.42
473,96500.00,55221.00,798.45,5211,'006000',107,F,'N',798.45
473,96500.00,96500.00,1395.31,4338,'006000',107,F,'N',1395.31
473,96600.00,42731.00,617.86,5609,'006000',107,F,'N',617.86
473,96700.00,96700.00,1398.21,4162,'006000',107,F,'N',1398.21
473,96800.00,96800.00,1399.65,4713,'006000',107,F,'N',1399.65
473,96800.00,96800.00,1399.65,6056,'006000',107,F,'N',1399.65
473,96900.00,96900.00,1401.10,4729,'006000',107,F,'N',1401.10
473,97000.00,97000.00,1402.54,4286,'006000',107,F,'N',1402.54
473,97100.00,48550.00,701.99,4463,'006000',107,F,'N',701.99
473,97100.00,67970.00,982.79,4082,'006000',107,F,'N',982.79
473,97100.00,97100.00,1403.99,5239,'006000',107,F,'N',1403.99
473,97100.00,97100.00,1403.99,5466,'006000',107,F,'N',1403.99
473,97200.00,97200.00,1405.44,4342,'006000',107,F,'N',1405.44
473,97200.00,97200.00,1405.44,5236,'006000',107,F,'N',1405.44
473,97200.00,97200.00,1405.44,5359,'006000',107,F,'N',1405.44
473,97300.00,97300.00,1406.88,4760,'006000',107,F,'N',1406.88
473,97300.00,97300.00,1406.88,5998,'006000',107,F,'N',1406.88
473,97500.00,97500.00,1409.77,4003,'006000',107,F,'N',1409.77
473,97500.00,97500.00,1409.77,4169,'006000',107,F,'N',1409.77
473,97500.00,97500.00,1409.77,4303,'006000',107,F,'N',1409.77
473,97500.00,97500.00,1409.77,4547,'006000',107,F,'N',1409.77
473,97500.00,97500.00,1409.77,5408,'006000',107,F,'N',1409.77
473,97600.00,78080.00,1128.98,4488,'006000',107,F,'N',1128.98
473,97600.00,97600.00,1411.22,5595,'006000',107,F,'N',1411.22
473,97700.00,97700.00,1412.67,3867,'006000',107,F,'N',1412.67
473,97700.00,97700.00,1412.67,3977,'006000',107,F,'N',1412.67
473,97800.00,97800.00,1414.11,4165,'006000',107,F,'N',1414.11
473,97800.00,97800.00,1414.11,4755,'006000',107,F,'N',1414.11
473,97900.00,97900.00,1415.56,4016,'006000',107,F,'N',1415.56
473,97900.00,97900.00,1415.56,5411,'006000',107,F,'N',1415.56
473,97900.00,97900.00,1415.56,5499,'006000',107,F,'N',1415.56
473,98100.00,98100.00,1418.45,4193,'006000',107,F,'N',1418.45
473,98100.00,98100.00,1418.45,4240,'006000',107,F,'N',1418.45
473,98100.00,98100.00,1418.45,4440,'006000',107,F,'N',1418.45
473,98100.00,98100.00,1418.45,4445,'006000',107,F,'N',1418.45
473,98200.00,98200.00,1419.89,3944,'006000',107,F,'N',1419.89
473,98200.00,98200.00,1419.89,5202,'006000',107,F,'N',1419.89
473,98300.00,98300.00,1421.34,4978,'006000',107,F,'N',1421.34
473,98400.00,98400.00,1422.79,3879,'006000',107,F,'N',1422.79
473,98400.00,98400.00,1422.79,4219,'006000',107,F,'N',1422.79
473,98400.00,98400.00,1422.79,4470,'006000',107,F,'N',1422.79
473,98500.00,98500.00,1424.23,4744,'006000',107,F,'N',1424.23
473,98600.00,98600.00,1425.68,4014,'006000',107,F,'N',1425.68
473,98700.00,98700.00,1427.12,4090,'006000',107,F,'N',1427.12
473,98700.00,98700.00,1427.12,4194,'006000',107,F,'N',1427.12
473,98800.00,0.00,0.00,4602,'006000',107,F,'N',0.00
473,99100.00,99100.00,1432.91,5000,'006000',107,F,'N',1432.91
473,99100.00,99100.00,1432.91,5814,'006000',107,F,'N',1432.91
473,99100.00,99100.00,1432.91,5825,'006000',107,F,'N',1432.91
473,99200.00,99200.00,1434.35,4473,'006000',107,F,'N',1434.35
473,99300.00,99300.00,1435.80,3974,'006000',107,F,'N',1435.80
473,99500.00,99500.00,1438.69,3973,'006000',107,F,'N',1438.69
473,99500.00,99500.00,1438.69,4567,'006000',107,F,'N',1438.69
473,99500.00,99500.00,1438.69,5234,'006000',107,F,'N',1438.69
473,99500.00,99500.00,1438.69,5506,'006000',107,F,'N',1438.69
473,99600.00,89552.00,1294.85,6027,'006000',107,F,'N',1294.85
473,99600.00,99600.00,1440.14,4372,'006000',107,F,'N',1440.14
473,99900.00,99900.00,1444.48,5083,'006000',107,F,'N',1444.48
473,99900.00,99900.00,1444.48,5195,'006000',107,F,'N',1444.48
473,100100.00,100100.00,1447.37,4349,'006000',107,F,'N',1447.37
473,100100.00,100100.00,1447.37,4446,'006000',107,F,'N',1447.37
473,100100.00,100100.00,1447.37,4970,'006000',107,F,'N',1447.37
473,100200.00,100200.00,1448.81,5156,'006000',107,F,'N',1448.81
473,100300.00,100300.00,1450.26,4738,'006000',107,F,'N',1450.26
473,100400.00,100400.00,1451.70,5371,'006000',107,F,'N',1451.70
473,100400.00,100400.00,1451.70,5664,'006000',107,F,'N',1451.70
473,100400.00,100400.00,1451.70,5886,'006000',107,F,'N',1451.70
473,100500.00,100500.00,1453.15,4410,'006000',107,F,'N',1453.15
473,100500.00,100500.00,1453.15,5379,'006000',107,F,'N',1453.15
473,100900.00,100900.00,1458.93,4035,'006000',107,F,'N',1458.93
473,100965.00,100965.00,1459.87,4574,'006000',107,F,'N',1459.87
473,101000.00,101000.00,1460.38,3942,'006000',107,F,'N',1460.38
473,101000.00,101000.00,1460.38,5261,'006000',107,F,'N',1460.38
473,101000.00,101000.00,1460.38,5449,'006000',107,F,'N',1460.38
473,101100.00,101100.00,1461.83,5675,'006000',107,F,'N',1461.83
473,101300.00,101300.00,1464.72,4536,'006000',107,F,'N',1464.72
473,101400.00,101400.00,1466.16,5433,'006000',107,F,'N',1466.16
473,101500.00,101500.00,1467.61,4794,'006000',107,F,'N',1467.61
473,101700.00,101700.00,1470.50,5124,'006000',107,F,'N',1470.50
473,101800.00,101800.00,1471.95,3991,'006000',107,F,'N',1471.95
473,101800.00,101800.00,1471.95,4079,'006000',107,F,'N',1471.95
473,101800.00,101800.00,1471.95,4508,'006000',107,F,'N',1471.95
473,101800.00,101800.00,1471.95,5270,'006000',107,F,'N',1471.95
473,101800.00,101800.00,1471.95,6039,'006000',107,F,'N',1471.95
473,102000.00,102000.00,1474.84,5037,'006000',107,F,'N',1474.84
473,102100.00,102100.00,1476.29,4867,'006000',107,F,'N',1476.29
473,102200.00,102200.00,1477.73,5033,'006000',107,F,'N',1477.73
473,102300.00,102300.00,1479.18,4069,'006000',107,F,'N',1479.18
473,102300.00,102300.00,1479.18,4404,'006000',107,F,'N',1479.18
473,102700.00,102700.00,1484.96,5106,'006000',107,F,'N',1484.96
473,102800.00,102800.00,1486.41,4159,'006000',107,F,'N',1486.41
473,102800.00,102800.00,1486.41,5075,'006000',107,F,'N',1486.41
473,102900.00,102900.00,1487.85,4321,'006000',107,F,'N',1487.85
473,102900.00,102900.00,1487.85,5176,'006000',107,F,'N',1487.85
473,103100.00,103100.00,1490.74,4979,'006000',107,F,'N',1490.74
473,103200.00,103200.00,1492.19,4017,'006000',107,F,'N',1492.19
473,103400.00,103400.00,1495.08,4288,'006000',107,F,'N',1495.08
473,103400.00,103400.00,1495.08,4326,'006000',107,F,'N',1495.08
473,103500.00,103500.00,1496.53,5743,'006000',107,F,'N',1496.53
473,103800.00,103800.00,1500.87,3865,'006000',107,F,'N',1500.87
473,103900.00,103900.00,1502.31,5279,'006000',107,F,'N',1502.31
473,104000.00,104000.00,1503.76,4320,'006000',107,F,'N',1503.76
473,104000.00,104000.00,1503.76,5281,'006000',107,F,'N',1503.76
473,104300.00,104300.00,1508.10,3988,'006000',107,F,'N',1508.10
473,104400.00,104400.00,1509.54,4025,'006000',107,F,'N',1509.54
473,104400.00,104400.00,1509.54,4051,'006000',107,F,'N',1509.54
473,104400.00,104400.00,1509.54,5229,'006000',107,F,'N',1509.54
473,104500.00,52076.00,752.98,5795,'006000',107,F,'N',752.98
473,104500.00,104500.00,1510.99,4353,'006000',107,F,'N',1510.99
473,104700.00,104700.00,1513.88,5711,'006000',107,F,'N',1513.88
473,104800.00,104800.00,1515.33,4012,'006000',107,F,'N',1515.33
473,104800.00,104800.00,1515.33,4015,'006000',107,F,'N',1515.33
473,104900.00,104900.00,1516.77,3903,'006000',107,F,'N',1516.77
473,104900.00,104900.00,1516.77,4518,'006000',107,F,'N',1516.77
473,105200.00,105200.00,1521.11,4503,'006000',107,F,'N',1521.11
473,105300.00,105300.00,1522.56,4230,'006000',107,F,'N',1522.56
473,105300.00,105300.00,1522.56,5128,'006000',107,F,'N',1522.56
473,105500.00,105500.00,1525.45,3931,'006000',107,F,'N',1525.45
473,105500.00,105500.00,1525.45,4109,'006000',107,F,'N',1525.45
473,105600.00,105600.00,1526.89,4066,'006000',107,F,'N',1526.89
473,105600.00,105600.00,1526.89,4891,'006000',107,F,'N',1526.89
473,105600.00,105600.00,1526.89,4976,'006000',107,F,'N',1526.89
473,105700.00,105700.00,1528.34,4890,'006000',107,F,'N',1528.34
473,105900.00,105900.00,1531.23,4095,'006000',107,F,'N',1531.23
473,105900.00,105900.00,1531.23,5965,'006000',107,F,'N',1531.23
473,106000.00,106000.00,1532.68,3892,'006000',107,F,'N',1532.68
473,106000.00,106000.00,1532.68,4554,'006000',107,F,'N',1532.68
473,106200.00,42990.00,621.60,5244,'006000',107,F,'N',621.60
473,106200.00,106200.00,1535.57,5166,'006000',107,F,'N',1535.57
473,106200.00,106200.00,1535.57,5263,'006000',107,F,'N',1535.57
473,106300.00,106300.00,1537.01,5754,'006000',107,F,'N',1537.01
473,106400.00,106400.00,1538.46,4800,'006000',107,F,'N',1538.46
473,106500.00,106500.00,1539.91,3934,'006000',107,F,'N',1539.91
473,106700.00,106700.00,1542.80,5373,'006000',107,F,'N',1542.80
473,106800.00,106800.00,1544.24,5687,'006000',107,F,'N',1544.24
473,107100.00,107100.00,1548.58,4275,'006000',107,F,'N',1548.58
473,107100.00,107100.00,1548.58,5347,'006000',107,F,'N',1548.58
473,107200.00,80495.00,1163.89,5623,'006000',107,F,'N',1163.89
473,107200.00,107200.00,1550.03,3901,'006000',107,F,'N',1550.03
473,107300.00,48462.00,700.72,5634,'006000',107,F,'N',700.72
473,107300.00,107300.00,1551.47,4996,'006000',107,F,'N',1551.47
473,107500.00,107500.00,1554.37,4315,'006000',107,F,'N',1554.37
473,107500.00,107500.00,1554.37,4477,'006000',107,F,'N',1554.37
473,107500.00,107500.00,1554.37,4523,'006000',107,F,'N',1554.37
473,107500.00,107500.00,1554.37,5508,'006000',107,F,'N',1554.37
473,107800.00,54272.00,784.73,4717,'006000',107,F,'N',784.73
473,107800.00,107800.00,1558.70,5226,'006000',107,F,'N',1558.70
473,107900.00,107900.00,1560.15,3899,'006000',107,F,'N',1560.15
473,107900.00,107900.00,1560.15,4284,'006000',107,F,'N',1560.15
473,108000.00,108000.00,1561.59,5362,'006000',107,F,'N',1561.59
473,108100.00,108100.00,1563.04,4157,'006000',107,F,'N',1563.04
473,108200.00,108200.00,1564.49,4365,'006000',107,F,'N',1564.49
473,108200.00,108200.00,1564.49,5076,'006000',107,F,'N',1564.49
473,108200.00,108200.00,1564.49,5739,'006000',107,F,'N',1564.49
473,108300.00,108300.00,1565.93,4111,'006000',107,F,'N',1565.93
473,108700.00,108700.00,1571.72,4444,'006000',107,F,'N',1571.72
473,108800.00,108800.00,1573.16,4860,'006000',107,F,'N',1573.16
473,108900.00,108900.00,1574.61,3969,'006000',107,F,'N',1574.61
473,108900.00,108900.00,1574.61,4283,'006000',107,F,'N',1574.61
473,109000.00,26789.00,387.35,6067,'006000',107,F,'N',387.35
473,109000.00,109000.00,1576.05,3958,'006000',107,F,'N',1576.05
473,109000.00,109000.00,1576.05,4178,'006000',107,F,'N',1576.05
473,109300.00,109300.00,1580.39,4962,'006000',107,F,'N',1580.39
473,109400.00,109400.00,1581.84,4788,'006000',107,F,'N',1581.84
473,109500.00,109500.00,1583.28,5657,'006000',107,F,'N',1583.28
473,109600.00,109600.00,1584.73,4362,'006000',107,F,'N',1584.73
473,109600.00,109600.00,1584.73,5070,'006000',107,F,'N',1584.73
473,109700.00,109700.00,1586.18,4522,'006000',107,F,'N',1586.18
473,109800.00,109800.00,1587.62,5474,'006000',107,F,'N',1587.62
473,109800.00,109800.00,1587.62,6060,'006000',107,F,'N',1587.62
473,109900.00,109900.00,1589.07,4020,'006000',107,F,'N',1589.07
473,109900.00,109900.00,1589.07,5888,'006000',107,F,'N',1589.07
473,110200.00,110200.00,1593.41,3866,'006000',107,F,'N',1593.41
473,110200.00,110200.00,1593.41,4754,'006000',107,F,'N',1593.41
473,110200.00,110200.00,1593.41,5507,'006000',107,F,'N',1593.41
473,110300.00,110300.00,1594.85,3930,'006000',107,F,'N',1594.85
473,110300.00,110300.00,1594.85,5983,'006000',107,F,'N',1594.85
473,110500.00,110500.00,1597.74,4938,'006000',107,F,'N',1597.74
473,110800.00,55400.00,801.04,5756,'006000',107,F,'N',801.04
473,110900.00,89088.00,1288.14,5575,'006000',107,F,'N',1288.14
473,111100.00,111100.00,1606.42,3950,'006000',107,F,'N',1606.42
473,111100.00,111100.00,1606.42,4422,'006000',107,F,'N',1606.42
473,111471.00,111471.00,1611.78,6094,'006000',107,F,'N',1611.78
473,111700.00,111700.00,1615.09,3904,'006000',107,F,'N',1615.09
473,111900.00,111900.00,1617.99,4295,'006000',107,F,'N',1617.99
473,112400.00,112400.00,1625.22,3910,'006000',107,F,'N',1625.22
473,112400.00,112400.00,1625.22,4114,'006000',107,F,'N',1625.22
473,112400.00,112400.00,1625.22,4166,'006000',107,F,'N',1625.22
473,112400.00,112400.00,1625.22,4902,'006000',107,F,'N',1625.22
473,112400.00,112400.00,1625.22,5250,'006000',107,F,'N',1625.22
473,112700.00,112700.00,1629.55,5880,'006000',107,F,'N',1629.55
473,112700.00,112700.00,1629.55,6025,'006000',107,F,'N',1629.55
473,112800.00,72352.00,1046.15,6064,'006000',107,F,'N',1046.15
473,112900.00,112900.00,1632.45,3868,'006000',107,F,'N',1632.45
473,112900.00,112900.00,1632.45,4138,'006000',107,F,'N',1632.45
473,112900.00,112900.00,1632.45,4343,'006000',107,F,'N',1632.45
473,112900.00,112900.00,1632.45,4810,'006000',107,F,'N',1632.45
473,113200.00,113200.00,1636.78,4516,'006000',107,F,'N',1636.78
473,113200.00,113200.00,1636.78,5655,'006000',107,F,'N',1636.78
473,113400.00,113400.00,1639.67,4969,'006000',107,F,'N',1639.67
473,113400.00,113400.00,1639.67,6053,'006000',107,F,'N',1639.67
473,113600.00,113600.00,1642.57,4877,'006000',107,F,'N',1642.57
473,113700.00,79456.00,1148.87,6014,'006000',107,F,'N',1148.87
473,114000.00,36288.00,524.70,6082,'006000',107,F,'N',524.70
473,114000.00,62700.00,906.59,4521,'006000',107,F,'N',906.59
473,114600.00,57654.00,833.63,5255,'006000',107,F,'N',833.63
473,114600.00,114600.00,1657.03,3890,'006000',107,F,'N',1657.03
473,114700.00,114700.00,1658.47,5016,'006000',107,F,'N',1658.47
473,114900.00,114900.00,1661.36,4265,'006000',107,F,'N',1661.36
473,115300.00,115300.00,1667.15,4411,'006000',107,F,'N',1667.15
473,115400.00,115400.00,1668.59,4234,'006000',107,F,'N',1668.59
473,115600.00,115600.00,1671.48,4896,'006000',107,F,'N',1671.48
473,115600.00,115600.00,1671.48,5975,'006000',107,F,'N',1671.48
473,115700.00,115700.00,1672.93,5463,'006000',107,F,'N',1672.93
473,115800.00,115800.00,1674.38,5034,'006000',107,F,'N',1674.38
473,115900.00,68873.00,995.85,5242,'006000',107,F,'N',995.85
473,116100.00,116100.00,1678.71,5011,'006000',107,F,'N',1678.71
473,116100.00,116100.00,1678.71,5641,'006000',107,F,'N',1678.71
473,116200.00,116200.00,1680.16,4697,'006000',107,F,'N',1680.16
473,116500.00,116500.00,1684.50,4673,'006000',107,F,'N',1684.50
473,116600.00,116600.00,1685.94,4226,'006000',107,F,'N',1685.94
473,116700.00,24467.00,353.77,5417,'006000',107,F,'N',353.77
473,117100.00,117100.00,1693.17,4212,'006000',107,F,'N',1693.17
473,117200.00,117200.00,1694.62,5351,'006000',107,F,'N',1694.62
473,117266.00,117266.00,1695.57,5944,'006000',107,F,'N',1695.57
473,117300.00,117300.00,1696.07,4022,'006000',107,F,'N',1696.07
473,117300.00,117300.00,1696.07,4965,'006000',107,F,'N',1696.07
473,117600.00,117600.00,1700.40,3923,'006000',107,F,'N',1700.40
473,117600.00,117600.00,1700.40,5402,'006000',107,F,'N',1700.40
473,117900.00,117900.00,1704.74,5386,'006000',107,F,'N',1704.74
473,117900.00,117900.00,1704.74,5747,'006000',107,F,'N',1704.74
473,118200.00,118200.00,1709.08,4791,'006000',107,F,'N',1709.08
473,118400.00,118400.00,1711.97,3906,'006000',107,F,'N',1711.97
473,118500.00,118500.00,1713.42,5136,'006000',107,F,'N',1713.42
473,118600.00,118600.00,1714.86,4173,'006000',107,F,'N',1714.86
473,118600.00,118600.00,1714.86,4425,'006000',107,F,'N',1714.86
473,118900.00,118900.00,1719.20,4432,'006000',107,F,'N',1719.20
473,119000.00,119000.00,1720.65,5287,'006000',107,F,'N',1720.65
473,119400.00,119400.00,1726.43,4302,'006000',107,F,'N',1726.43
473,119400.00,119400.00,1726.43,4352,'006000',107,F,'N',1726.43
473,119500.00,119500.00,1727.88,6083,'006000',107,F,'N',1727.88
473,119700.00,119700.00,1730.77,3908,'006000',107,F,'N',1730.77
473,119800.00,119800.00,1732.21,4324,'006000',107,F,'N',1732.21
473,120000.00,113163.00,1636.25,4661,'006000',107,F,'N',1636.25
473,120100.00,120100.00,1736.55,6021,'006000',107,F,'N',1736.55
473,120300.00,120300.00,1739.44,4273,'006000',107,F,'N',1739.44
473,120360.00,120360.00,1740.31,4913,'006000',107,F,'N',1740.31
473,120400.00,120400.00,1740.89,5348,'006000',107,F,'N',1740.89
473,120600.00,120600.00,1743.78,4228,'006000',107,F,'N',1743.78
473,120700.00,120700.00,1745.23,5352,'006000',107,F,'N',1745.23
473,120800.00,78520.00,1135.34,5663,'006000',107,F,'N',1135.34
473,120900.00,0.00,0.00,4627,'006000',107,F,'N',0.00
473,121100.00,121100.00,1751.01,5658,'006000',107,F,'N',1751.01
473,121200.00,121200.00,1752.46,6043,'006000',107,F,'N',1752.46
473,121300.00,121300.00,1753.90,4319,'006000',107,F,'N',1753.90
473,121300.00,121300.00,1753.90,5844,'006000',107,F,'N',1753.90
473,121700.00,121700.00,1759.69,4402,'006000',107,F,'N',1759.69
473,121700.00,121700.00,1759.69,5340,'006000',107,F,'N',1759.69
473,121861.00,121861.00,1762.01,5721,'006000',107,F,'N',1762.01
473,121900.00,92846.00,1342.48,5720,'006000',107,F,'N',1342.48
473,121900.00,121900.00,1762.58,4174,'006000',107,F,'N',1762.58
473,122000.00,122000.00,1764.02,4113,'006000',107,F,'N',1764.02
473,122100.00,122100.00,1765.47,4566,'006000',107,F,'N',1765.47
473,122100.00,122100.00,1765.47,5163,'006000',107,F,'N',1765.47
473,122100.00,122100.00,1765.47,5302,'006000',107,F,'N',1765.47
473,122100.00,122100.00,1765.47,5438,'006000',107,F,'N',1765.47
473,122300.00,122300.00,1768.36,5646,'006000',107,F,'N',1768.36
473,122500.00,122500.00,1771.25,3956,'006000',107,F,'N',1771.25
473,122500.00,122500.00,1771.25,5003,'006000',107,F,'N',1771.25
473,122700.00,122700.00,1774.15,4155,'006000',107,F,'N',1774.15
473,122900.00,122900.00,1777.04,4345,'006000',107,F,'N',1777.04
473,123000.00,123000.00,1778.48,4716,'006000',107,F,'N',1778.48
473,123600.00,123600.00,1787.16,3945,'006000',107,F,'N',1787.16
473,123800.00,123800.00,1790.05,4403,'006000',107,F,'N',1790.05
473,123800.00,123800.00,1790.05,5503,'006000',107,F,'N',1790.05
473,123800.00,123800.00,1790.05,5616,'006000',107,F,'N',1790.05
473,124000.00,124000.00,1792.94,4034,'006000',107,F,'N',1792.94
473,124100.00,124100.00,1794.39,5299,'006000',107,F,'N',1794.39
473,124200.00,124200.00,1795.83,4197,'006000',107,F,'N',1795.83
473,124200.00,124200.00,1795.83,6028,'006000',107,F,'N',1795.83
473,124200.00,124200.00,1795.83,6048,'006000',107,F,'N',1795.83
473,124400.00,124400.00,1798.73,6007,'006000',107,F,'N',1798.73
473,124500.00,124500.00,1800.17,5150,'006000',107,F,'N',1800.17
473,124700.00,124700.00,1803.06,4817,'006000',107,F,'N',1803.06
473,125200.00,125200.00,1810.29,4753,'006000',107,F,'N',1810.29
473,125300.00,125300.00,1811.74,4805,'006000',107,F,'N',1811.74
473,125400.00,125400.00,1813.19,4397,'006000',107,F,'N',1813.19
473,125400.00,125400.00,1813.19,4743,'006000',107,F,'N',1813.19
473,125900.00,125900.00,1820.41,4334,'006000',107,F,'N',1820.41
473,125900.00,125900.00,1820.41,4854,'006000',107,F,'N',1820.41
473,125900.00,125900.00,1820.41,5916,'006000',107,F,'N',1820.41
473,126600.00,126600.00,1830.54,5881,'006000',107,F,'N',1830.54
473,126700.00,35250.00,509.69,5464,'006000',107,F,'N',509.69
473,126900.00,126900.00,1834.87,4242,'006000',107,F,'N',1834.87
473,127200.00,127200.00,1839.21,4198,'006000',107,F,'N',1839.21
473,127200.00,127200.00,1839.21,5079,'006000',107,F,'N',1839.21
473,127200.00,127200.00,1839.21,5193,'006000',107,F,'N',1839.21
473,127300.00,127300.00,1840.66,4911,'006000',107,F,'N',1840.66
473,127500.00,127500.00,1843.55,4841,'006000',107,F,'N',1843.55
473,127500.00,127500.00,1843.55,5469,'006000',107,F,'N',1843.55
473,127600.00,127600.00,1845.00,5662,'006000',107,F,'N',1845.00
473,127700.00,0.00,0.00,6134,'006000',107,F,'N',0.00
473,127700.00,127700.00,1846.44,4170,'006000',107,F,'N',1846.44
473,127900.00,127900.00,1849.33,4820,'006000',107,F,'N',1849.33
473,128000.00,128000.00,1850.78,3967,'006000',107,F,'N',1850.78
473,128000.00,128000.00,1850.78,5120,'006000',107,F,'N',1850.78
473,128200.00,128200.00,1853.67,4672,'006000',107,F,'N',1853.67
473,128300.00,111855.00,1617.34,4898,'006000',107,F,'N',1617.34
473,128500.00,128500.00,1858.01,4959,'006000',107,F,'N',1858.01
473,128500.00,128500.00,1858.01,5785,'006000',107,F,'N',1858.01
473,128700.00,128700.00,1860.90,5479,'006000',107,F,'N',1860.90
473,128800.00,128800.00,1862.35,5954,'006000',107,F,'N',1862.35
473,128900.00,128900.00,1863.79,4024,'006000',107,F,'N',1863.79
473,128900.00,128900.00,1863.79,5860,'006000',107,F,'N',1863.79
473,129100.00,129100.00,1866.68,5644,'006000',107,F,'N',1866.68
473,129300.00,0.00,0.00,4618,'006000',107,F,'N',0.00
473,129500.00,129500.00,1872.47,5812,'006000',107,F,'N',1872.47
473,130100.00,130100.00,1881.14,5574,'006000',107,F,'N',1881.14
473,130150.00,130150.00,1881.87,5902,'006000',107,F,'N',1881.87
473,130400.00,130400.00,1885.48,4336,'006000',107,F,'N',1885.48
473,130400.00,130400.00,1885.48,4507,'006000',107,F,'N',1885.48
473,130400.00,130400.00,1885.48,5240,'006000',107,F,'N',1885.48
473,130400.00,130400.00,1885.48,5245,'006000',107,F,'N',1885.48
473,130500.00,130500.00,1886.93,5448,'006000',107,F,'N',1886.93
473,130600.00,130600.00,1888.37,3948,'006000',107,F,'N',1888.37
473,130800.00,94988.00,1373.45,5615,'006000',107,F,'N',1373.45
473,131000.00,131000.00,1894.16,5341,'006000',107,F,'N',1894.16
473,131100.00,131100.00,1895.60,4077,'006000',107,F,'N',1895.60
473,131300.00,131300.00,1898.49,3924,'006000',107,F,'N',1898.49
473,131400.00,131400.00,1899.94,3989,'006000',107,F,'N',1899.94
473,131400.00,131400.00,1899.94,4379,'006000',107,F,'N',1899.94
473,131800.00,131800.00,1905.72,4529,'006000',107,F,'N',1905.72
473,131900.00,131900.00,1907.17,4796,'006000',107,F,'N',1907.17
473,131900.00,131900.00,1907.17,5090,'006000',107,F,'N',1907.17
473,132300.00,32231.00,466.03,5329,'006000',107,F,'N',466.03
473,132500.00,132500.00,1915.85,4963,'006000',107,F,'N',1915.85
473,132500.00,132500.00,1915.85,5670,'006000',107,F,'N',1915.85
473,132700.00,132700.00,1918.74,5903,'006000',107,F,'N',1918.74
473,132900.00,132900.00,1921.63,4677,'006000',107,F,'N',1921.63
473,133300.00,52549.00,759.82,5482,'006000',107,F,'N',759.82
473,133300.00,133300.00,1927.41,5015,'006000',107,F,'N',1927.41
473,133400.00,133400.00,1928.86,5285,'006000',107,F,'N',1928.86
473,133500.00,65379.00,945.33,5777,'006000',107,F,'N',945.33
473,133700.00,133700.00,1933.20,4323,'006000',107,F,'N',1933.20
473,133900.00,0.00,0.00,4594,'006000',107,F,'N',0.00
473,133900.00,133900.00,1936.09,4515,'006000',107,F,'N',1936.09
473,134000.00,134000.00,1937.53,4638,'006000',107,F,'N',1937.53
473,134300.00,0.00,0.00,4610,'006000',107,F,'N',0.00
473,134300.00,134300.00,1941.87,5885,'006000',107,F,'N',1941.87
473,134400.00,127403.00,1842.15,5260,'006000',107,F,'N',1842.15
473,134500.00,134500.00,1944.76,4885,'006000',107,F,'N',1944.76
473,134500.00,134500.00,1944.76,5989,'006000',107,F,'N',1944.76
473,134600.00,0.00,0.00,6129,'006000',107,F,'N',0.00
473,134900.00,134900.00,1950.55,4013,'006000',107,F,'N',1950.55
473,135200.00,135200.00,1954.89,5995,'006000',107,F,'N',1954.89
473,135300.00,135300.00,1956.33,4849,'006000',107,F,'N',1956.33
473,135400.00,135400.00,1957.78,5607,'006000',107,F,'N',1957.78
473,135700.00,135700.00,1962.12,5786,'006000',107,F,'N',1962.12
473,136000.00,136000.00,1966.45,4260,'006000',107,F,'N',1966.45
473,136100.00,117855.00,1704.09,5218,'006000',107,F,'N',1704.09
473,136200.00,136200.00,1969.34,5292,'006000',107,F,'N',1969.34
473,136200.00,136200.00,1969.34,5849,'006000',107,F,'N',1969.34
473,136200.00,136200.00,1969.34,5897,'006000',107,F,'N',1969.34
473,136800.00,41603.00,601.55,4790,'006000',107,F,'N',601.55
473,136900.00,136900.00,1979.47,5637,'006000',107,F,'N',1979.47
473,137100.00,137100.00,1982.36,3896,'006000',107,F,'N',1982.36
473,137100.00,137100.00,1982.36,4576,'006000',107,F,'N',1982.36
473,137700.00,137700.00,1991.03,4215,'006000',107,F,'N',1991.03
473,137700.00,137700.00,1991.03,4297,'006000',107,F,'N',1991.03
473,137800.00,137800.00,1992.48,5118,'006000',107,F,'N',1992.48
473,137900.00,137900.00,1993.93,3932,'006000',107,F,'N',1993.93
473,137900.00,137900.00,1993.93,5750,'006000',107,F,'N',1993.93
473,138100.00,138100.00,1996.82,4176,'006000',107,F,'N',1996.82
473,138300.00,138300.00,1999.71,4824,'006000',107,F,'N',1999.71
473,138400.00,138400.00,2001.15,4894,'006000',107,F,'N',2001.15
473,138400.00,138400.00,2001.15,5518,'006000',107,F,'N',2001.15
473,138900.00,74852.00,1082.30,5502,'006000',107,F,'N',1082.30
473,138900.00,138900.00,2008.38,4565,'006000',107,F,'N',2008.38
473,139200.00,79596.00,1150.90,4956,'006000',107,F,'N',1150.90
473,139400.00,139400.00,2015.61,4703,'006000',107,F,'N',2015.61
473,139700.00,139700.00,2019.95,5627,'006000',107,F,'N',2019.95
473,140000.00,140000.00,2024.29,5141,'006000',107,F,'N',2024.29
473,140200.00,140200.00,2027.18,5256,'006000',107,F,'N',2027.18
473,140500.00,126870.00,1834.44,4789,'006000',107,F,'N',1834.44
473,140500.00,140500.00,2031.52,5909,'006000',107,F,'N',2031.52
473,140600.00,55605.00,804.00,4692,'006000',107,F,'N',804.00
473,140800.00,82075.00,1186.74,5258,'006000',107,F,'N',1186.74
473,141100.00,141100.00,2040.19,4748,'006000',107,F,'N',2040.19
473,141100.00,141100.00,2040.19,5140,'006000',107,F,'N',2040.19
473,141200.00,141200.00,2041.64,4792,'006000',107,F,'N',2041.64
473,141400.00,141400.00,2044.53,4124,'006000',107,F,'N',2044.53
473,141500.00,141500.00,2045.98,4953,'006000',107,F,'N',2045.98
473,141600.00,141600.00,2047.42,5012,'006000',107,F,'N',2047.42
473,141700.00,141700.00,2048.87,5848,'006000',107,F,'N',2048.87
473,142400.00,142400.00,2058.99,5290,'006000',107,F,'N',2058.99
473,142500.00,142500.00,2060.44,5109,'006000',107,F,'N',2060.44
473,142600.00,142600.00,2061.88,4465,'006000',107,F,'N',2061.88
473,142600.00,142600.00,2061.88,5456,'006000',107,F,'N',2061.88
473,142600.00,142600.00,2061.88,5643,'006000',107,F,'N',2061.88
473,142900.00,142900.00,2066.22,3952,'006000',107,F,'N',2066.22
473,142900.00,142900.00,2066.22,5571,'006000',107,F,'N',2066.22
473,142900.00,142900.00,2066.22,5751,'006000',107,F,'N',2066.22
473,143100.00,0.00,0.00,4584,'006000',107,F,'N',0.00
473,143500.00,143500.00,2074.90,3913,'006000',107,F,'N',2074.90
473,143500.00,143500.00,2074.90,4681,'006000',107,F,'N',2074.90
473,144100.00,144100.00,2083.57,5153,'006000',107,F,'N',2083.57
473,144200.00,144200.00,2085.02,4043,'006000',107,F,'N',2085.02
473,144500.00,144500.00,2089.36,3947,'006000',107,F,'N',2089.36
473,144500.00,144500.00,2089.36,5614,'006000',107,F,'N',2089.36
473,144700.00,144700.00,2092.25,4903,'006000',107,F,'N',2092.25
473,144800.00,144800.00,2093.69,3959,'006000',107,F,'N',2093.69
473,144800.00,144800.00,2093.69,5251,'006000',107,F,'N',2093.69
473,144900.00,144900.00,2095.14,3966,'006000',107,F,'N',2095.14
473,145000.00,0.00,0.00,6140,'006000',107,F,'N',0.00
473,145000.00,145000.00,2096.59,4669,'006000',107,F,'N',2096.59
473,145000.00,145000.00,2096.59,5418,'006000',107,F,'N',2096.59
473,145200.00,145200.00,2099.48,6084,'006000',107,F,'N',2099.48
473,145400.00,145400.00,2102.37,6032,'006000',107,F,'N',2102.37
473,145500.00,145500.00,2103.82,3936,'006000',107,F,'N',2103.82
473,145500.00,145500.00,2103.82,5484,'006000',107,F,'N',2103.82
473,145600.00,145600.00,2105.26,4019,'006000',107,F,'N',2105.26
473,146000.00,146000.00,2111.04,4023,'006000',107,F,'N',2111.04
473,146100.00,123383.00,1784.02,5049,'006000',107,F,'N',1784.02
473,146200.00,146200.00,2113.94,3949,'006000',107,F,'N',2113.94
473,146300.00,146300.00,2115.38,5050,'006000',107,F,'N',2115.38
473,146500.00,146500.00,2118.27,5566,'006000',107,F,'N',2118.27
473,147200.00,147200.00,2128.40,5019,'006000',107,F,'N',2128.40
473,147300.00,147300.00,2129.84,5187,'006000',107,F,'N',2129.84
473,147300.00,147300.00,2129.84,5349,'006000',107,F,'N',2129.84
473,147600.00,60943.00,881.19,5472,'006000',107,F,'N',881.19
473,147600.00,147600.00,2134.18,5976,'006000',107,F,'N',2134.18
473,147700.00,147700.00,2135.63,5276,'006000',107,F,'N',2135.63
473,147900.00,82973.00,1199.72,5282,'006000',107,F,'N',1199.72
473,148300.00,148300.00,2144.30,3972,'006000',107,F,'N',2144.30
473,148300.00,148300.00,2144.30,4067,'006000',107,F,'N',2144.30
473,148300.00,148300.00,2144.30,4637,'006000',107,F,'N',2144.30
473,148300.00,148300.00,2144.30,5257,'006000',107,F,'N',2144.30
473,148400.00,148400.00,2145.75,4199,'006000',107,F,'N',2145.75
473,148400.00,148400.00,2145.75,4909,'006000',107,F,'N',2145.75
473,148400.00,148400.00,2145.75,5707,'006000',107,F,'N',2145.75
473,148700.00,148700.00,2150.08,6085,'006000',107,F,'N',2150.08
473,149200.00,149200.00,2157.31,4389,'006000',107,F,'N',2157.31
473,149700.00,149700.00,2164.54,5676,'006000',107,F,'N',2164.54
473,150100.00,116473.00,1684.11,5620,'006000',107,F,'N',1684.11
473,150200.00,150200.00,2171.77,4765,'006000',107,F,'N',2171.77
473,150200.00,150200.00,2171.77,6011,'006000',107,F,'N',2171.77
473,150500.00,150500.00,2176.11,4759,'006000',107,F,'N',2176.11
473,150600.00,150600.00,2177.56,5473,'006000',107,F,'N',2177.56
473,150600.00,150600.00,2177.56,5921,'006000',107,F,'N',2177.56
473,150700.00,150700.00,2179.00,5601,'006000',107,F,'N',2179.00
473,151100.00,151100.00,2184.79,5962,'006000',107,F,'N',2184.79
473,151300.00,151300.00,2187.68,5421,'006000',107,F,'N',2187.68
473,151400.00,151400.00,2189.12,4351,'006000',107,F,'N',2189.12
473,151400.00,151400.00,2189.12,4951,'006000',107,F,'N',2189.12
473,151400.00,151400.00,2189.12,5374,'006000',107,F,'N',2189.12
473,151500.00,151500.00,2190.57,5100,'006000',107,F,'N',2190.57
473,151500.00,151500.00,2190.57,5789,'006000',107,F,'N',2190.57
473,151700.00,121347.00,1754.58,5527,'006000',107,F,'N',1754.58
473,151700.00,151700.00,2193.46,4735,'006000',107,F,'N',2193.46
473,151700.00,151700.00,2193.46,4882,'006000',107,F,'N',2193.46
473,151880.00,151880.00,2196.07,5031,'006000',107,F,'N',2196.07
473,152200.00,152200.00,2200.69,4021,'006000',107,F,'N',2200.69
473,152400.00,152400.00,2203.58,5346,'006000',107,F,'N',2203.58
473,152500.00,152500.00,2205.03,4688,'006000',107,F,'N',2205.03
473,152900.00,152900.00,2210.81,4317,'006000',107,F,'N',2210.81
473,153200.00,153200.00,2215.15,3925,'006000',107,F,'N',2215.15
473,153400.00,71652.00,1036.03,5454,'006000',107,F,'N',1036.03
473,153500.00,153500.00,2219.49,5342,'006000',107,F,'N',2219.49
473,153600.00,153600.00,2220.93,5294,'006000',107,F,'N',2220.93
473,153600.00,153600.00,2220.93,5952,'006000',107,F,'N',2220.93
473,153700.00,153700.00,2222.38,4175,'006000',107,F,'N',2222.38
473,153700.00,153700.00,2222.38,5225,'006000',107,F,'N',2222.38
473,154100.00,154100.00,2228.16,4728,'006000',107,F,'N',2228.16
473,154200.00,154200.00,2229.61,4054,'006000',107,F,'N',2229.61
473,154400.00,154400.00,2232.50,5682,'006000',107,F,'N',2232.50
473,154500.00,66029.00,954.73,6046,'006000',107,F,'N',954.73
473,154700.00,0.00,0.00,4603,'006000',107,F,'N',0.00
473,155000.00,155000.00,2241.18,5604,'006000',107,F,'N',2241.18
473,155200.00,155200.00,2244.07,3926,'006000',107,F,'N',2244.07
473,155300.00,155300.00,2245.52,5877,'006000',107,F,'N',2245.52
473,155400.00,155400.00,2246.96,4208,'006000',107,F,'N',2246.96
473,155421.00,155421.00,2247.27,6093,'006000',107,F,'N',2247.27
473,155700.00,155700.00,2251.30,5293,'006000',107,F,'N',2251.30
473,156100.00,156100.00,2257.08,5190,'006000',107,F,'N',2257.08
473,156400.00,49944.00,722.15,5622,'006000',107,F,'N',722.15
473,156500.00,156500.00,2262.87,4859,'006000',107,F,'N',2262.87
473,156500.00,156500.00,2262.87,4998,'006000',107,F,'N',2262.87
473,156600.00,156600.00,2264.31,4655,'006000',107,F,'N',2264.31
473,156600.00,156600.00,2264.31,4980,'006000',107,F,'N',2264.31
473,156600.00,156600.00,2264.31,5328,'006000',107,F,'N',2264.31
473,156900.00,156900.00,2268.65,5908,'006000',107,F,'N',2268.65
473,157200.00,0.00,0.00,4622,'006000',107,F,'N',0.00
473,157400.00,157400.00,2275.88,4997,'006000',107,F,'N',2275.88
473,157400.00,157400.00,2275.88,5979,'006000',107,F,'N',2275.88
473,157500.00,157500.00,2277.33,4163,'006000',107,F,'N',2277.33
473,157700.00,54760.00,791.79,5013,'006000',107,F,'N',791.79
473,157700.00,130674.00,1889.44,5648,'006000',107,F,'N',1889.44
473,157700.00,157700.00,2280.22,5981,'006000',107,F,'N',2280.22
473,157800.00,78900.00,1140.83,4164,'006000',107,F,'N',1140.83
473,157900.00,157900.00,2283.11,5850,'006000',107,F,'N',2283.11
473,158000.00,158000.00,2284.56,4280,'006000',107,F,'N',2284.56
473,158000.00,158000.00,2284.56,4640,'006000',107,F,'N',2284.56
473,158400.00,158400.00,2290.34,5878,'006000',107,F,'N',2290.34
473,158500.00,158500.00,2291.79,4823,'006000',107,F,'N',2291.79
473,159700.00,159700.00,2309.14,5876,'006000',107,F,'N',2309.14
473,159800.00,159800.00,2310.58,5744,'006000',107,F,'N',2310.58
473,160200.00,160200.00,2316.37,4737,'006000',107,F,'N',2316.37
473,160200.00,160200.00,2316.37,5452,'006000',107,F,'N',2316.37
473,160300.00,160300.00,2317.81,4889,'006000',107,F,'N',2317.81
473,160600.00,160600.00,2322.15,4927,'006000',107,F,'N',2322.15
473,160700.00,160700.00,2323.60,5353,'006000',107,F,'N',2323.60
473,160800.00,160800.00,2325.04,4666,'006000',107,F,'N',2325.04
473,160900.00,160900.00,2326.49,4172,'006000',107,F,'N',2326.49
473,160900.00,160900.00,2326.49,5067,'006000',107,F,'N',2326.49
473,160900.00,160900.00,2326.49,5883,'006000',107,F,'N',2326.49
473,161000.00,161000.00,2327.93,3927,'006000',107,F,'N',2327.93
473,161000.00,161000.00,2327.93,4337,'006000',107,F,'N',2327.93
473,161100.00,161100.00,2329.38,4645,'006000',107,F,'N',2329.38
473,161300.00,161300.00,2332.27,5492,'006000',107,F,'N',2332.27
473,161400.00,161400.00,2333.72,3918,'006000',107,F,'N',2333.72
473,161400.00,161400.00,2333.72,5793,'006000',107,F,'N',2333.72
473,161500.00,161500.00,2335.16,4946,'006000',107,F,'N',2335.16
473,161500.00,161500.00,2335.16,5904,'006000',107,F,'N',2335.16
473,161700.00,161700.00,2338.05,5821,'006000',107,F,'N',2338.05
473,162000.00,162000.00,2342.39,5055,'006000',107,F,'N',2342.39
473,162100.00,162100.00,2343.84,5874,'006000',107,F,'N',2343.84
473,162300.00,109353.00,1581.16,4784,'006000',107,F,'N',1581.16
473,162300.00,162300.00,2346.73,5446,'006000',107,F,'N',2346.73
473,162400.00,162400.00,2348.18,6026,'006000',107,F,'N',2348.18
473,162500.00,162500.00,2349.62,5901,'006000',107,F,'N',2349.62
473,162852.00,162852.00,2354.71,4575,'006000',107,F,'N',2354.71
473,163100.00,163100.00,2358.30,5248,'006000',107,F,'N',2358.30
473,163300.00,163300.00,2361.19,5343,'006000',107,F,'N',2361.19
473,163800.00,163800.00,2368.42,3968,'006000',107,F,'N',2368.42
473,163800.00,163800.00,2368.42,3971,'006000',107,F,'N',2368.42
473,163800.00,163800.00,2368.42,5325,'006000',107,F,'N',2368.42
473,164000.00,164000.00,2371.31,4119,'006000',107,F,'N',2371.31
473,164600.00,164600.00,2379.99,4156,'006000',107,F,'N',2379.99
473,164900.00,164900.00,2384.32,4778,'006000',107,F,'N',2384.32
473,165100.00,165100.00,2387.22,5753,'006000',107,F,'N',2387.22
473,165500.00,165500.00,2393.00,5714,'006000',107,F,'N',2393.00
473,165600.00,44708.00,646.44,5143,'006000',107,F,'N',646.44
473,165900.00,165900.00,2398.78,4742,'006000',107,F,'N',2398.78
473,166400.00,166400.00,2406.01,5286,'006000',107,F,'N',2406.01
473,166400.00,166400.00,2406.01,5422,'006000',107,F,'N',2406.01
473,166500.00,166500.00,2407.46,4032,'006000',107,F,'N',2407.46
473,166600.00,62264.00,900.29,5762,'006000',107,F,'N',900.29
473,166800.00,166800.00,2411.80,5820,'006000',107,F,'N',2411.80
473,166900.00,166900.00,2413.24,4296,'006000',107,F,'N',2413.24
473,168200.00,168200.00,2432.04,5946,'006000',107,F,'N',2432.04
473,168300.00,168300.00,2433.49,4845,'006000',107,F,'N',2433.49
473,168300.00,168300.00,2433.49,5988,'006000',107,F,'N',2433.49
473,168400.00,138146.00,1997.48,4940,'006000',107,F,'N',1997.48
473,168400.00,168400.00,2434.93,5761,'006000',107,F,'N',2434.93
473,168600.00,168600.00,2437.82,5370,'006000',107,F,'N',2437.82
473,168600.00,168600.00,2437.82,5868,'006000',107,F,'N',2437.82
473,168800.00,168800.00,2440.71,4782,'006000',107,F,'N',2440.71
473,169000.00,169000.00,2443.61,5645,'006000',107,F,'N',2443.61
473,169100.00,169100.00,2445.05,5790,'006000',107,F,'N',2445.05
473,169200.00,147431.00,2131.74,4700,'006000',107,F,'N',2131.74
473,169200.00,169200.00,2446.50,5912,'006000',107,F,'N',2446.50
473,169800.00,169800.00,2455.17,5905,'006000',107,F,'N',2455.17
473,170200.00,170200.00,2460.96,5510,'006000',107,F,'N',2460.96
473,170900.00,170900.00,2471.08,4255,'006000',107,F,'N',2471.08
473,171100.00,0.00,0.00,4605,'006000',107,F,'N',0.00
473,171100.00,171100.00,2473.97,5679,'006000',107,F,'N',2473.97
473,171400.00,171400.00,2478.31,3861,'006000',107,F,'N',2478.31
473,171400.00,171400.00,2478.31,5065,'006000',107,F,'N',2478.31
473,171500.00,171500.00,2479.75,5936,'006000',107,F,'N',2479.75
473,171900.00,171900.00,2485.54,5937,'006000',107,F,'N',2485.54
473,172800.00,172800.00,2498.55,4307,'006000',107,F,'N',2498.55
473,173300.00,173300.00,2505.78,5843,'006000',107,F,'N',2505.78
473,173900.00,173900.00,2514.46,5894,'006000',107,F,'N',2514.46
473,174100.00,174100.00,2517.35,5105,'006000',107,F,'N',2517.35
473,174800.00,174800.00,2527.47,5717,'006000',107,F,'N',2527.47
473,174900.00,174900.00,2528.92,4926,'006000',107,F,'N',2528.92
473,174900.00,174900.00,2528.92,5906,'006000',107,F,'N',2528.92
473,174900.00,174900.00,2528.92,5990,'006000',107,F,'N',2528.92
473,175100.00,175100.00,2531.81,4899,'006000',107,F,'N',2531.81
473,175100.00,175100.00,2531.81,5577,'006000',107,F,'N',2531.81
473,175300.00,175300.00,2534.70,5318,'006000',107,F,'N',2534.70
473,175600.00,62000.00,896.47,5639,'006000',107,F,'N',896.47
473,176000.00,176000.00,2544.82,5377,'006000',107,F,'N',2544.82
473,177000.00,177000.00,2559.28,5993,'006000',107,F,'N',2559.28
473,177100.00,177100.00,2560.73,5324,'006000',107,F,'N',2560.73
473,177400.00,99541.00,1439.28,5681,'006000',107,F,'N',1439.28
473,177600.00,177600.00,2567.96,5556,'006000',107,F,'N',2567.96
473,178100.00,178100.00,2575.19,4691,'006000',107,F,'N',2575.19
473,178200.00,178200.00,2576.63,4974,'006000',107,F,'N',2576.63
473,178900.00,178900.00,2586.75,4685,'006000',107,F,'N',2586.75
473,179100.00,179100.00,2589.64,4736,'006000',107,F,'N',2589.64
473,179200.00,179200.00,2591.09,5718,'006000',107,F,'N',2591.09
473,179900.00,179900.00,2601.21,5081,'006000',107,F,'N',2601.21
473,180300.00,180300.00,2607.00,5811,'006000',107,F,'N',2607.00
473,180600.00,180600.00,2611.33,3965,'006000',107,F,'N',2611.33
473,181400.00,181400.00,2622.90,5077,'006000',107,F,'N',2622.90
473,181500.00,181500.00,2624.35,5160,'006000',107,F,'N',2624.35
473,181600.00,181600.00,2625.79,4880,'006000',107,F,'N',2625.79
473,181800.00,181800.00,2628.68,5115,'006000',107,F,'N',2628.68
473,182400.00,182400.00,2637.36,4636,'006000',107,F,'N',2637.36
473,182400.00,182400.00,2637.36,4915,'006000',107,F,'N',2637.36
473,182900.00,182900.00,2644.59,4920,'006000',107,F,'N',2644.59
473,183000.00,183000.00,2646.04,5526,'006000',107,F,'N',2646.04
473,183300.00,183300.00,2650.37,5866,'006000',107,F,'N',2650.37
473,183700.00,183700.00,2656.16,5869,'006000',107,F,'N',2656.16
473,184100.00,0.00,0.00,6130,'006000',107,F,'N',0.00
473,184200.00,184200.00,2663.39,5890,'006000',107,F,'N',2663.39
473,184900.00,184900.00,2673.51,5956,'006000',107,F,'N',2673.51
473,185100.00,178672.00,2583.46,5740,'006000',107,F,'N',2583.46
473,185100.00,185100.00,2676.40,4033,'006000',107,F,'N',2676.40
473,185172.00,185172.00,2677.44,6095,'006000',107,F,'N',2677.44
473,185200.00,185200.00,2677.85,5787,'006000',107,F,'N',2677.85
473,185400.00,185400.00,2680.74,5490,'006000',107,F,'N',2680.74
473,185500.00,53466.00,773.08,4943,'006000',107,F,'N',773.08
473,185500.00,185500.00,2682.18,4081,'006000',107,F,'N',2682.18
473,185700.00,185700.00,2685.08,4862,'006000',107,F,'N',2685.08
473,185900.00,49726.00,719.00,4960,'006000',107,F,'N',719.00
473,186600.00,186600.00,2698.09,5504,'006000',107,F,'N',2698.09
473,186800.00,106142.00,1534.73,5766,'006000',107,F,'N',1534.73
473,186800.00,186800.00,2700.98,5580,'006000',107,F,'N',2700.98
473,187000.00,187000.00,2703.87,4177,'006000',107,F,'N',2703.87
473,187100.00,59059.00,853.95,5316,'006000',107,F,'N',853.95
473,187200.00,187200.00,2706.76,5882,'006000',107,F,'N',2706.76
473,187700.00,187700.00,2713.99,6006,'006000',107,F,'N',2713.99
473,188600.00,188600.00,2727.01,6072,'006000',107,F,'N',2727.01
473,189300.00,189300.00,2737.13,4062,'006000',107,F,'N',2737.13
473,189500.00,189500.00,2740.02,5884,'006000',107,F,'N',2740.02
473,189600.00,189600.00,2741.47,5345,'006000',107,F,'N',2741.47
473,189700.00,189700.00,2742.91,4689,'006000',107,F,'N',2742.91
473,190000.00,85538.00,1236.81,5048,'006000',107,F,'N',1236.81
473,190000.00,190000.00,2747.25,5889,'006000',107,F,'N',2747.25
473,190100.00,190100.00,2748.70,5817,'006000',107,F,'N',2748.70
473,190400.00,190400.00,2753.03,5478,'006000',107,F,'N',2753.03
473,190700.00,84445.00,1221.01,4897,'006000',107,F,'N',1221.01
473,190700.00,160455.00,2320.05,4774,'006000',107,F,'N',2320.05
473,190800.00,0.00,0.00,6116,'006000',107,F,'N',0.00
473,191100.00,191100.00,2763.16,5458,'006000',107,F,'N',2763.16
473,191700.00,191700.00,2771.83,5532,'006000',107,F,'N',2771.83
473,191800.00,191800.00,2773.28,5505,'006000',107,F,'N',2773.28
473,191800.00,191800.00,2773.28,6079,'006000',107,F,'N',2773.28
473,191900.00,162978.00,2356.53,5625,'006000',107,F,'N',2356.53
473,193900.00,120190.00,1737.85,4861,'006000',107,F,'N',1737.85
473,194000.00,194000.00,2805.09,5899,'006000',107,F,'N',2805.09
473,194300.00,194300.00,2809.42,5424,'006000',107,F,'N',2809.42
473,195000.00,195000.00,2819.55,3900,'006000',107,F,'N',2819.55
473,195000.00,195000.00,2819.55,4161,'006000',107,F,'N',2819.55
473,195400.00,195400.00,2825.33,5247,'006000',107,F,'N',2825.33
473,196300.00,196300.00,2838.34,5846,'006000',107,F,'N',2838.34
473,196400.00,196400.00,2839.79,5940,'006000',107,F,'N',2839.79
473,196500.00,196500.00,2841.24,5119,'006000',107,F,'N',2841.24
473,197900.00,197900.00,2861.48,3962,'006000',107,F,'N',2861.48
473,198300.00,198300.00,2867.26,3964,'006000',107,F,'N',2867.26
473,198300.00,198300.00,2867.26,5895,'006000',107,F,'N',2867.26
473,198500.00,198500.00,2870.15,5522,'006000',107,F,'N',2870.15
473,198900.00,169050.00,2444.33,5216,'006000',107,F,'N',2444.33
473,199518.00,199518.00,2884.87,6102,'006000',107,F,'N',2884.87
473,200300.00,200300.00,2896.18,5267,'006000',107,F,'N',2896.18
473,200500.00,200500.00,2899.07,5635,'006000',107,F,'N',2899.07
473,201100.00,175932.00,2543.84,5475,'006000',107,F,'N',2543.84
473,201700.00,201700.00,2916.42,5495,'006000',107,F,'N',2916.42
473,201800.00,201800.00,2917.87,4653,'006000',107,F,'N',2917.87
473,201900.00,201900.00,2919.31,4838,'006000',107,F,'N',2919.31
473,202600.00,202600.00,2929.44,3960,'006000',107,F,'N',2929.44
473,203000.00,203000.00,2935.22,5847,'006000',107,F,'N',2935.22
473,203300.00,203300.00,2939.56,5266,'006000',107,F,'N',2939.56
473,203700.00,203700.00,2945.34,5599,'006000',107,F,'N',2945.34
473,203900.00,203900.00,2948.23,6065,'006000',107,F,'N',2948.23
473,204200.00,204200.00,2952.57,5516,'006000',107,F,'N',2952.57
473,205400.00,205400.00,2969.92,5898,'006000',107,F,'N',2969.92
473,205500.00,205500.00,2971.37,5804,'006000',107,F,'N',2971.37
473,205700.00,205700.00,2974.26,4916,'006000',107,F,'N',2974.26
473,206700.00,206700.00,2988.72,5578,'006000',107,F,'N',2988.72
473,207000.00,207000.00,2993.06,6077,'006000',107,F,'N',2993.06
473,207619.00,207619.00,3002.01,5320,'006000',107,F,'N',3002.01
473,207900.00,207900.00,3006.07,5915,'006000',107,F,'N',3006.07
473,208300.00,208300.00,3011.85,4686,'006000',107,F,'N',3011.85
473,208600.00,208600.00,3016.19,4667,'006000',107,F,'N',3016.19
473,208900.00,208900.00,3020.53,5875,'006000',107,F,'N',3020.53
473,209500.00,161946.00,2341.61,5207,'006000',107,F,'N',2341.61
473,209500.00,209500.00,3029.20,4986,'006000',107,F,'N',3029.20
473,209900.00,209900.00,3034.99,5606,'006000',107,F,'N',3034.99
473,210000.00,199500.00,2884.61,5274,'006000',107,F,'N',2884.61
473,210300.00,71649.00,1035.99,5619,'006000',107,F,'N',1035.99
473,210300.00,210300.00,3040.77,5445,'006000',107,F,'N',3040.77
473,210500.00,210500.00,3043.66,4693,'006000',107,F,'N',3043.66
473,211000.00,211000.00,3050.89,5856,'006000',107,F,'N',3050.89
473,211500.00,211500.00,3058.12,5521,'006000',107,F,'N',3058.12
473,211800.00,211800.00,3062.46,5978,'006000',107,F,'N',3062.46
473,212500.00,212500.00,3072.58,5806,'006000',107,F,'N',3072.58
473,213500.00,213500.00,3087.04,5957,'006000',107,F,'N',3087.04
473,214000.00,214000.00,3094.27,5164,'006000',107,F,'N',3094.27
473,214700.00,214700.00,3104.39,5246,'006000',107,F,'N',3104.39
473,215000.00,215000.00,3108.73,5837,'006000',107,F,'N',3108.73
473,215100.00,112480.00,1626.37,4701,'006000',107,F,'N',1626.37
473,215700.00,215700.00,3118.85,4872,'006000',107,F,'N',3118.85
473,215800.00,215800.00,3120.30,5982,'006000',107,F,'N',3120.30
473,215900.00,215900.00,3121.74,5653,'006000',107,F,'N',3121.74
473,217000.00,217000.00,3137.65,4837,'006000',107,F,'N',3137.65
473,217200.00,0.00,0.00,4630,'006000',107,F,'N',0.00
473,217300.00,217300.00,3141.99,4670,'006000',107,F,'N',3141.99
473,218200.00,218200.00,3155.00,3970,'006000',107,F,'N',3155.00
473,219000.00,219000.00,3166.57,5810,'006000',107,F,'N',3166.57
473,220200.00,63123.00,912.71,5752,'006000',107,F,'N',912.71
473,221200.00,221200.00,3198.38,4918,'006000',107,F,'N',3198.38
473,221400.00,221400.00,3201.27,5782,'006000',107,F,'N',3201.27
473,222100.00,222100.00,3211.39,4439,'006000',107,F,'N',3211.39
473,222600.00,222600.00,3218.62,5831,'006000',107,F,'N',3218.62
473,223000.00,223000.00,3224.40,5278,'006000',107,F,'N',3224.40
473,223600.00,223600.00,3233.08,5863,'006000',107,F,'N',3233.08
473,224700.00,224700.00,3248.98,4901,'006000',107,F,'N',3248.98
473,225300.00,225300.00,3257.66,5321,'006000',107,F,'N',3257.66
473,225300.00,225300.00,3257.66,5986,'006000',107,F,'N',3257.66
473,225900.00,225900.00,3266.34,5914,'006000',107,F,'N',3266.34
473,226300.00,226300.00,3272.12,4751,'006000',107,F,'N',3272.12
473,227800.00,227800.00,3293.81,5960,'006000',107,F,'N',3293.81
473,228400.00,228400.00,3302.48,5896,'006000',107,F,'N',3302.48
473,228600.00,159773.00,2310.19,5732,'006000',107,F,'N',2310.19
473,228600.00,228600.00,3305.38,5980,'006000',107,F,'N',3305.38
473,229000.00,229000.00,3311.16,5934,'006000',107,F,'N',3311.16
473,230700.00,157942.00,2283.72,6016,'006000',107,F,'N',2283.72
473,231100.00,231100.00,3341.52,5984,'006000',107,F,'N',3341.52
473,231400.00,231400.00,3345.86,5208,'006000',107,F,'N',3345.86
473,232100.00,0.00,0.00,4619,'006000',107,F,'N',0.00
473,232500.00,232500.00,3361.77,4437,'006000',107,F,'N',3361.77
473,232800.00,232800.00,3366.10,6061,'006000',107,F,'N',3366.10
473,233400.00,233400.00,3374.78,5931,'006000',107,F,'N',3374.78
473,233800.00,233800.00,3380.56,5871,'006000',107,F,'N',3380.56
473,234000.00,234000.00,3383.46,5950,'006000',107,F,'N',3383.46
473,236700.00,236700.00,3422.50,5927,'006000',107,F,'N',3422.50
473,239000.00,0.00,0.00,6131,'006000',107,F,'N',0.00
473,239000.00,239000.00,3455.75,5854,'006000',107,F,'N',3455.75
473,240000.00,240000.00,3470.21,5815,'006000',107,F,'N',3470.21
473,240500.00,240500.00,3477.44,5963,'006000',107,F,'N',3477.44
473,240600.00,240600.00,3478.89,5295,'006000',107,F,'N',3478.89
473,241000.00,241000.00,3484.67,5537,'006000',107,F,'N',3484.67
473,241400.00,241400.00,3490.45,5277,'006000',107,F,'N',3490.45
473,241800.00,241800.00,3496.24,4057,'006000',107,F,'N',3496.24
473,242100.00,216683.00,3133.07,4746,'006000',107,F,'N',3133.07
473,242700.00,242700.00,3509.25,5572,'006000',107,F,'N',3509.25
473,242800.00,242800.00,3510.70,5110,'006000',107,F,'N',3510.70
473,243300.00,243300.00,3517.93,6066,'006000',107,F,'N',3517.93
473,245100.00,147939.00,2139.08,5254,'006000',107,F,'N',2139.08
473,246600.00,246600.00,3565.64,5819,'006000',107,F,'N',3565.64
473,247600.00,247600.00,3580.10,4391,'006000',107,F,'N',3580.10
473,248300.00,248300.00,3590.22,4770,'006000',107,F,'N',3590.22
473,248800.00,248800.00,3597.45,5913,'006000',107,F,'N',3597.45
473,248900.00,248900.00,3598.90,3928,'006000',107,F,'N',3598.90
473,250400.00,98357.00,1422.16,5780,'006000',107,F,'N',1422.16
473,250400.00,250400.00,3620.59,5182,'006000',107,F,'N',3620.59
473,250800.00,169886.00,2456.42,5477,'006000',107,F,'N',2456.42
473,251000.00,251000.00,3629.26,5947,'006000',107,F,'N',3629.26
473,251800.00,251800.00,3640.83,4270,'006000',107,F,'N',3640.83
473,251800.00,251800.00,3640.83,5813,'006000',107,F,'N',3640.83
473,252100.00,252100.00,3645.17,5525,'006000',107,F,'N',3645.17
473,252200.00,252200.00,3646.61,5801,'006000',107,F,'N',3646.61
473,252800.00,252800.00,3655.29,5764,'006000',107,F,'N',3655.29
473,253400.00,146134.00,2112.98,4799,'006000',107,F,'N',2112.98
473,255000.00,126103.00,1823.35,5296,'006000',107,F,'N',1823.35
473,255100.00,255100.00,3688.54,5867,'006000',107,F,'N',3688.54
473,256500.00,256500.00,3708.79,3963,'006000',107,F,'N',3708.79
473,257200.00,257200.00,3718.91,5907,'006000',107,F,'N',3718.91
473,257500.00,153323.00,2216.93,4654,'006000',107,F,'N',2216.93
473,257800.00,178128.00,2575.59,5203,'006000',107,F,'N',2575.59
473,258000.00,258000.00,3730.48,4756,'006000',107,F,'N',3730.48
473,258400.00,258400.00,3736.26,5058,'006000',107,F,'N',3736.26
473,258400.00,258400.00,3736.26,5685,'006000',107,F,'N',3736.26
473,258500.00,258500.00,3737.71,5971,'006000',107,F,'N',3737.71
473,260800.00,160956.00,2327.30,5773,'006000',107,F,'N',2327.30
473,261300.00,261300.00,3778.19,5841,'006000',107,F,'N',3778.19
473,261600.00,261600.00,3782.53,4195,'006000',107,F,'N',3782.53
473,262600.00,262600.00,3796.99,4864,'006000',107,F,'N',3796.99
473,265200.00,173761.00,2512.45,5520,'006000',107,F,'N',2512.45
473,266000.00,266000.00,3846.15,4696,'006000',107,F,'N',3846.15
473,268100.00,0.00,0.00,4592,'006000',107,F,'N',0.00
473,268978.00,268978.00,3889.21,6104,'006000',107,F,'N',3889.21
473,269000.00,269000.00,3889.53,5910,'006000',107,F,'N',3889.53
473,270100.00,200870.00,2904.42,5794,'006000',107,F,'N',2904.42
473,270300.00,164945.00,2384.97,5210,'006000',107,F,'N',2384.97
473,270420.00,195113.00,2821.18,5558,'006000',107,F,'N',2821.18
473,272400.00,272400.00,3938.69,5822,'006000',107,F,'N',3938.69
473,272800.00,272800.00,3944.47,5953,'006000',107,F,'N',3944.47
473,273000.00,118094.00,1707.55,4720,'006000',107,F,'N',1707.55
473,273700.00,273700.00,3957.49,5035,'006000',107,F,'N',3957.49
473,274100.00,274100.00,3963.27,5961,'006000',107,F,'N',3963.27
473,274400.00,274400.00,3967.61,5939,'006000',107,F,'N',3967.61
473,276000.00,276000.00,3990.74,4941,'006000',107,F,'N',3990.74
473,277300.00,277300.00,4009.54,5808,'006000',107,F,'N',4009.54
473,278100.00,0.00,0.00,4621,'006000',107,F,'N',0.00
473,278800.00,278800.00,4031.23,5972,'006000',107,F,'N',4031.23
473,279400.00,135181.00,1954.61,4639,'006000',107,F,'N',1954.61
473,279500.00,279500.00,4041.35,5941,'006000',107,F,'N',4041.35
473,280200.00,280200.00,4051.47,4726,'006000',107,F,'N',4051.47
473,280600.00,280600.00,4057.25,5853,'006000',107,F,'N',4057.25
473,281400.00,152621.00,2206.78,5054,'006000',107,F,'N',2206.78
473,281600.00,281600.00,4071.71,5955,'006000',107,F,'N',4071.71
473,282300.00,282300.00,4081.84,4767,'006000',107,F,'N',4081.84
473,283600.00,0.00,0.00,4596,'006000',107,F,'N',0.00
473,286700.00,225335.00,3258.17,4727,'006000',107,F,'N',3258.17
473,289000.00,289000.00,4178.71,5148,'006000',107,F,'N',4178.71
473,290400.00,290400.00,4198.96,5977,'006000',107,F,'N',4198.96
473,290800.00,0.00,0.00,4611,'006000',107,F,'N',0.00
473,292100.00,0.00,0.00,4589,'006000',107,F,'N',0.00
473,293000.00,293000.00,4236.55,4201,'006000',107,F,'N',4236.55
473,294900.00,236597.00,3421.01,5441,'006000',107,F,'N',3421.01
473,300200.00,111330.00,1609.74,6009,'006000',107,F,'N',1609.74
473,302100.00,302100.00,4368.13,5014,'006000',107,F,'N',4368.13
473,303400.00,303400.00,4386.92,4269,'006000',107,F,'N',4386.92
473,303900.00,303900.00,4394.15,4923,'006000',107,F,'N',4394.15
473,304100.00,304100.00,4397.05,5807,'006000',107,F,'N',4397.05
473,305300.00,305300.00,4414.40,5974,'006000',107,F,'N',4414.40
473,308500.00,308500.00,4460.67,4203,'006000',107,F,'N',4460.67
473,312126.00,312126.00,4513.10,6097,'006000',107,F,'N',4513.10
473,313819.00,313819.00,4537.58,4580,'006000',107,F,'N',4537.58
473,314000.00,314000.00,4540.19,5816,'006000',107,F,'N',4540.19
473,314600.00,186907.00,2702.53,5767,'006000',107,F,'N',2702.53
473,314900.00,288009.00,4164.38,4699,'006000',107,F,'N',4164.38
473,314900.00,314900.00,4553.21,5938,'006000',107,F,'N',4553.21
473,315100.00,315100.00,4556.10,5728,'006000',107,F,'N',4556.10
473,317500.00,317500.00,4590.80,5561,'006000',107,F,'N',4590.80
473,318000.00,318000.00,4598.03,4919,'006000',107,F,'N',4598.03
473,319400.00,319400.00,4618.27,5836,'006000',107,F,'N',4618.27
473,319400.00,319400.00,4618.27,5842,'006000',107,F,'N',4618.27
473,320300.00,320300.00,4631.29,5935,'006000',107,F,'N',4631.29
473,320700.00,178792.00,2585.19,5252,'006000',107,F,'N',2585.19
473,321500.00,208363.00,3012.76,4876,'006000',107,F,'N',3012.76
473,324800.00,324800.00,4696.35,5857,'006000',107,F,'N',4696.35
473,328200.00,328200.00,4745.51,5893,'006000',107,F,'N',4745.51
473,329600.00,329600.00,4765.76,3915,'006000',107,F,'N',4765.76
473,330600.00,330600.00,4780.22,5322,'006000',107,F,'N',4780.22
473,331600.00,158238.00,2288.00,5768,'006000',107,F,'N',2288.00
473,335000.00,335000.00,4843.84,4096,'006000',107,F,'N',4843.84
473,336000.00,271193.00,3921.24,5315,'006000',107,F,'N',3921.24
473,339700.00,339700.00,4911.79,5859,'006000',107,F,'N',4911.79
473,340900.00,340900.00,4929.15,5840,'006000',107,F,'N',4929.15
473,341100.00,341100.00,4932.04,4026,'006000',107,F,'N',4932.04
473,341300.00,341300.00,4934.93,5855,'006000',107,F,'N',4934.93
473,345300.00,345300.00,4992.77,5833,'006000',107,F,'N',4992.77
473,346300.00,346300.00,5007.23,5959,'006000',107,F,'N',5007.23
473,350000.00,350000.00,5060.72,5414,'006000',107,F,'N',5060.72
473,350500.00,217638.00,3146.87,5488,'006000',107,F,'N',3146.87
473,354700.00,292515.00,4229.54,5480,'006000',107,F,'N',4229.54
473,360900.00,360900.00,5218.33,5870,'006000',107,F,'N',5218.33
473,361900.00,282304.00,4081.89,6078,'006000',107,F,'N',4081.89
473,362900.00,362900.00,5247.25,5835,'006000',107,F,'N',5247.25
473,365700.00,365700.00,5287.73,5584,'006000',107,F,'N',5287.73
473,365800.00,365800.00,5289.18,4908,'006000',107,F,'N',5289.18
473,367100.00,367100.00,5307.98,4821,'006000',107,F,'N',5307.98
473,372100.00,372100.00,5380.27,4907,'006000',107,F,'N',5380.27
473,374200.00,0.00,0.00,6137,'006000',107,F,'N',0.00
473,379300.00,348317.00,5036.39,5749,'006000',107,F,'N',5036.39
473,380500.00,380500.00,5501.73,5262,'006000',107,F,'N',5501.73
473,381510.00,381510.00,5516.33,5973,'006000',107,F,'N',5516.33
473,385300.00,385300.00,5571.13,5932,'006000',107,F,'N',5571.13
473,386600.00,0.00,0.00,4634,'006000',107,F,'N',0.00
473,387100.00,320863.00,4639.43,4762,'006000',107,F,'N',4639.43
473,395900.00,395900.00,5724.40,5864,'006000',107,F,'N',5724.40
473,401200.00,0.00,0.00,4624,'006000',107,F,'N',0.00
473,401700.00,401700.00,5808.27,5945,'006000',107,F,'N',5808.27
473,405500.00,405500.00,5863.21,5832,'006000',107,F,'N',5863.21
473,405703.00,3591.00,51.92,6107,'006000',107,F,'N',51.92
473,414800.00,414800.00,5997.68,5958,'006000',107,F,'N',5997.68
473,417300.00,405821.00,5867.85,4819,'006000',107,F,'N',5867.85
473,423800.00,423800.00,6127.81,5326,'006000',107,F,'N',6127.81
473,425095.00,425095.00,6146.54,4579,'006000',107,F,'N',6146.54
473,429017.00,429017.00,6203.25,6092,'006000',107,F,'N',6203.25
473,436000.00,436000.00,6304.22,4904,'006000',107,F,'N',6304.22
473,436200.00,436200.00,6307.11,5784,'006000',107,F,'N',6307.11
473,445200.00,0.00,0.00,6128,'006000',107,F,'N',0.00
473,446600.00,0.00,0.00,4598,'006000',107,F,'N',0.00
473,452400.00,0.00,0.00,4620,'006000',107,F,'N',0.00
473,453300.00,453300.00,6554.36,5805,'006000',107,F,'N',6554.36
473,455600.00,455600.00,6587.62,4216,'006000',107,F,'N',6587.62
473,466400.00,466400.00,6743.78,5852,'006000',107,F,'N',6743.78
473,485900.00,485900.00,7025.73,5829,'006000',107,F,'N',7025.73
473,494500.00,494500.00,7150.08,5568,'006000',107,F,'N',7150.08
473,500000.00,500000.00,7229.61,4131,'006000',107,F,'N',7229.61
473,515200.00,0.00,0.00,4593,'006000',107,F,'N',0.00
473,516100.00,239560.00,3463.85,5117,'006000',107,F,'N',3463.85
473,538478.00,538478.00,7785.97,4438,'006000',107,F,'N',7785.97
473,554700.00,554700.00,8020.52,4828,'006000',107,F,'N',8020.52
473,582300.00,582300.00,8419.60,4982,'006000',107,F,'N',8419.60
473,588000.00,588000.00,8502.02,4822,'006000',107,F,'N',8502.02
473,771000.00,0.00,0.00,4629,'006000',107,F,'N',0.00
473,787700.00,438278.00,6337.15,4663,'006000',107,F,'N',6337.15
473,795000.00,795000.00,11495.07,5830,'006000',107,F,'N',11495.07
473,846500.00,846500.00,12239.72,5528,'006000',107,F,'N',12239.72
473,852900.00,852900.00,12332.26,5858,'006000',107,F,'N',12332.26
473,920700.00,920700.00,13312.60,6096,'006000',107,F,'N',13312.60
473,1050500.00,1050500.00,15189.40,4333,'006000',107,F,'N',15189.40
473,1097700.00,908050.00,13129.69,5483,'006000',107,F,'N',13129.69
473,1118400.00,0.00,0.00,4600,'006000',107,F,'N',0.00
473,1198493.00,1198493.00,17329.26,6091,'006000',107,F,'N',17329.26
473,1364200.00,0.00,0.00,6123,'006000',107,F,'N',0.00
473,1371154.00,1371154.00,19825.81,4571,'006000',107,F,'N',19825.81
473,1619607.00,1619607.00,23418.24,6105,'006000',107,F,'N',23418.24
473,4482808.00,0.00,0.00,6136,'006000',107,F,'N',0.00
473,4482808.00,0.00,0.00,6142,'006000',107,F,'N',0.00
473,4482808.00,0.00,0.00,6143,'006000',107,F,'N',0.00
473,4482808.00,0.00,0.00,6144,'006000',107,F,'N',0.00
473,4482808.00,0.00,0.00,6145,'006000',107,F,'N',0.00
473,4482808.00,0.00,0.00,6148,'006000',107,F,'N',0.00
473,4482808.00,0.00,0.00,6150,'006000',107,F,'N',0.00
473,4482808.00,0.00,0.00,6151,'006000',107,F,'N',0.00
473,15698500.00,0.00,0.00,6122,'006000',107,F,'N',0.00
473,20458000.00,0.00,0.00,6113,'006000',107,F,'N',0.00
474,8.00,8.00,0.01,1898,'007000',107,F,'N',0.01
474,1684.00,1684.00,1.16,1897,'007000',107,F,'N',1.16
474,10400.00,10400.00,7.15,1890,'007000',107,F,'N',7.15
474,29400.00,15819.00,10.87,1891,'007000',107,F,'N',10.87
474,49900.00,49900.00,34.30,1893,'007000',107,F,'N',34.30
474,80500.00,80500.00,55.33,1895,'007000',107,F,'N',55.33
474,85000.00,45499.00,31.28,1894,'007000',107,F,'N',31.28
474,151400.00,62672.00,43.08,1896,'007000',107,F,'N',43.08
474,278300.00,214338.00,147.33,1892,'007000',107,F,'N',147.33
475,0.00,0.00,0.00,2364,'008000',107,F,'N',146.59
475,100.00,0.00,0.00,2292,'008000',107,F,'N',0.00
475,100.00,0.00,0.00,2314,'008000',107,F,'N',0.00
475,100.00,0.00,0.00,3556,'008000',107,F,'N',0.00
475,100.00,100.00,0.12,3051,'008000',107,F,'N',0.12
475,100.00,100.00,0.12,3091,'008000',107,F,'N',0.12
475,100.00,100.00,0.12,3092,'008000',107,F,'N',0.12
475,100.00,100.00,0.12,3359,'008000',107,F,'N',0.12
475,160.00,160.00,0.19,3361,'008000',107,F,'N',0.19
475,200.00,200.00,0.24,2485,'008000',107,F,'N',0.24
475,200.00,200.00,0.24,2486,'008000',107,F,'N',0.24
475,200.00,200.00,0.24,2487,'008000',107,F,'N',0.24
475,200.00,200.00,0.24,3191,'008000',107,F,'N',0.24
475,200.00,200.00,0.24,3360,'008000',107,F,'N',0.24
475,210.00,210.00,0.24,6153,'008000  ',107,F,'N',
475,500.00,113.00,0.13,3456,'008000',107,F,'N',0.13
475,500.00,395.00,0.46,1922,'008000',107,F,'N',0.46
475,500.00,500.00,0.59,2371,'008000',107,F,'N',0.59
475,500.00,500.00,0.59,2373,'008000',107,F,'N',0.59
475,500.00,500.00,0.59,2450,'008000',107,F,'N',0.59
475,500.00,500.00,0.59,2821,'008000',107,F,'N',0.59
475,500.00,500.00,0.59,2974,'008000',107,F,'N',0.59
475,500.00,500.00,0.59,3376,'008000',107,F,'N',0.59
475,500.00,500.00,0.59,3410,'008000',107,F,'N',0.59
475,600.00,600.00,0.71,3061,'008000',107,F,'N',0.71
475,679.00,679.00,0.80,3472,'008000',107,F,'N',0.80
475,700.00,700.00,0.82,3089,'008000',107,F,'N',0.82
475,700.00,700.00,0.82,3187,'008000',107,F,'N',0.82
475,900.00,900.00,1.06,2155,'008000',107,F,'N',1.06
475,900.00,900.00,1.06,2419,'008000',107,F,'N',1.06
475,900.00,900.00,1.06,2912,'008000',107,F,'N',1.06
475,900.00,900.00,1.06,3044,'008000',107,F,'N',1.06
475,1000.00,0.00,0.00,3498,'008000',107,F,'N',0.00
475,1000.00,1000.00,1.18,1927,'008000',107,F,'N',1.18
475,1000.00,1000.00,1.18,2482,'008000',107,F,'N',1.18
475,1000.00,1000.00,1.18,2483,'008000',107,F,'N',1.18
475,1000.00,1000.00,1.18,2529,'008000',107,F,'N',1.18
475,1000.00,1000.00,1.18,2665,'008000',107,F,'N',1.18
475,1100.00,1100.00,1.29,2911,'008000',107,F,'N',1.29
475,1300.00,1300.00,1.53,2764,'008000',107,F,'N',1.53
475,1400.00,1400.00,1.65,2878,'008000',107,F,'N',1.65
475,1400.00,1400.00,1.65,3058,'008000',107,F,'N',1.65
475,1500.00,0.00,0.00,3568,'008000',107,F,'N',0.00
475,1500.00,1500.00,1.76,2355,'008000',107,F,'N',1.76
475,1500.00,1500.00,1.76,2625,'008000',107,F,'N',1.76
475,1500.00,1500.00,1.76,3037,'008000',107,F,'N',1.76
475,1600.00,1600.00,1.88,3332,'008000',107,F,'N',1.88
475,1700.00,1700.00,2.00,3337,'008000',107,F,'N',2.00
475,1800.00,1136.00,1.34,2378,'008000',107,F,'N',1.34
475,1800.00,1800.00,2.12,3429,'008000',107,F,'N',2.12
475,1900.00,1900.00,2.24,3076,'008000',107,F,'N',2.24
475,1900.00,1900.00,2.24,3357,'008000',107,F,'N',2.24
475,2000.00,2000.00,2.35,1986,'008000',107,F,'N',2.35
475,2000.00,2000.00,2.35,2572,'008000',107,F,'N',2.35
475,2000.00,2000.00,2.35,3346,'008000',107,F,'N',2.35
475,2000.00,2000.00,2.35,3391,'008000',107,F,'N',2.35
475,2100.00,2100.00,2.47,2059,'008000',107,F,'N',2.47
475,2100.00,2100.00,2.47,3090,'008000',107,F,'N',2.47
475,2200.00,0.00,0.00,3511,'008000',107,F,'N',0.00
475,2200.00,2200.00,2.59,1994,'008000',107,F,'N',2.59
475,2200.00,2200.00,2.59,2543,'008000',107,F,'N',2.59
475,2200.00,2200.00,2.59,3210,'008000',107,F,'N',2.59
475,2300.00,1487.00,1.75,1967,'008000',107,F,'N',1.75
475,2300.00,2300.00,2.71,2969,'008000',107,F,'N',2.71
475,2400.00,2400.00,2.82,2514,'008000',107,F,'N',2.82
475,2400.00,2400.00,2.82,3004,'008000',107,F,'N',2.82
475,2500.00,2500.00,2.94,2851,'008000',107,F,'N',2.94
475,2500.00,2500.00,2.94,3068,'008000',107,F,'N',2.94
475,2700.00,0.00,0.00,2301,'008000',107,F,'N',0.00
475,2700.00,2700.00,3.18,2945,'008000',107,F,'N',3.18
475,2800.00,2800.00,3.29,2850,'008000',107,F,'N',3.29
475,2900.00,2900.00,3.41,3017,'008000',107,F,'N',3.41
475,3000.00,3000.00,3.53,2052,'008000',107,F,'N',3.53
475,3000.00,3000.00,3.53,2094,'008000',107,F,'N',3.53
475,3000.00,3000.00,3.53,2989,'008000',107,F,'N',3.53
475,3000.00,3000.00,3.53,3002,'008000',107,F,'N',3.53
475,3200.00,3200.00,3.76,1995,'008000',107,F,'N',3.76
475,3200.00,3200.00,3.76,2811,'008000',107,F,'N',3.76
475,3200.00,3200.00,3.76,3049,'008000',107,F,'N',3.76
475,3300.00,3300.00,3.88,2060,'008000',107,F,'N',3.88
475,3300.00,3300.00,3.88,2800,'008000',107,F,'N',3.88
475,3300.00,3300.00,3.88,3018,'008000',107,F,'N',3.88
475,3371.00,3371.00,3.97,3469,'008000',107,F,'N',3.97
475,3400.00,0.00,0.00,3569,'008000',107,F,'N',0.00
475,3500.00,0.00,0.00,2305,'008000',107,F,'N',0.00
475,3500.00,3500.00,4.12,1984,'008000',107,F,'N',4.12
475,3500.00,3500.00,4.12,2843,'008000',107,F,'N',4.12
475,3500.00,3500.00,4.12,2844,'008000',107,F,'N',4.12
475,3500.00,3500.00,4.12,2847,'008000',107,F,'N',4.12
475,3500.00,3500.00,4.12,2849,'008000',107,F,'N',4.12
475,3600.00,3600.00,4.24,2760,'008000',107,F,'N',4.24
475,3600.00,3600.00,4.24,3433,'008000',107,F,'N',4.24
475,3700.00,3700.00,4.35,2381,'008000',107,F,'N',4.35
475,3700.00,3700.00,4.35,3055,'008000',107,F,'N',4.35
475,3800.00,0.00,0.00,3509,'008000',107,F,'N',0.00
475,3800.00,3800.00,4.47,3081,'008000',107,F,'N',4.47
475,3900.00,0.00,0.00,3489,'008000',107,F,'N',0.00
475,4000.00,4000.00,4.71,2053,'008000',107,F,'N',4.71
475,4000.00,4000.00,4.71,2087,'008000',107,F,'N',4.71
475,4000.00,4000.00,4.71,2848,'008000',107,F,'N',4.71
475,4000.00,4000.00,4.71,3358,'008000',107,F,'N',4.71
475,4100.00,1149.00,1.35,3216,'008000',107,F,'N',1.35
475,4100.00,4100.00,4.82,2959,'008000',107,F,'N',4.82
475,4100.00,4100.00,4.82,3441,'008000',107,F,'N',4.82
475,4200.00,4200.00,4.94,2045,'008000',107,F,'N',4.94
475,4300.00,4300.00,5.06,3444,'008000',107,F,'N',5.06
475,4400.00,2372.00,2.79,3048,'008000',107,F,'N',2.79
475,4400.00,4400.00,5.18,1990,'008000',107,F,'N',5.18
475,4400.00,4400.00,5.18,1991,'008000',107,F,'N',5.18
475,4400.00,4400.00,5.18,2187,'008000',107,F,'N',5.18
475,4500.00,4500.00,5.29,1955,'008000',107,F,'N',5.29
475,4500.00,4500.00,5.29,3355,'008000',107,F,'N',5.29
475,4500.00,4500.00,5.29,3380,'008000',107,F,'N',5.29
475,4500.00,4500.00,5.29,3381,'008000',107,F,'N',5.29
475,4600.00,0.00,0.00,3550,'008000',107,F,'N',0.00
475,4600.00,4600.00,5.41,2960,'008000',107,F,'N',5.41
475,4800.00,4800.00,5.65,2995,'008000',107,F,'N',5.65
475,4900.00,4900.00,5.76,3125,'008000',107,F,'N',5.76
475,4900.00,4900.00,5.76,3278,'008000',107,F,'N',5.76
475,5000.00,0.00,0.00,3490,'008000',107,F,'N',0.00
475,5000.00,0.00,0.00,3571,'008000',107,F,'N',0.00
475,5000.00,0.00,0.00,3586,'008000',107,F,'N',0.00
475,5000.00,5000.00,5.88,1918,'008000',107,F,'N',5.88
475,5100.00,5100.00,6.00,2867,'008000',107,F,'N',6.00
475,5100.00,5100.00,6.00,2967,'008000',107,F,'N',6.00
475,5200.00,2996.00,3.52,2524,'008000',107,F,'N',3.52
475,5200.00,5200.00,6.12,2577,'008000',107,F,'N',6.12
475,5300.00,2251.00,2.65,3418,'008000',107,F,'N',2.65
475,5300.00,5300.00,6.24,2047,'008000',107,F,'N',6.24
475,5300.00,5300.00,6.24,3457,'008000',107,F,'N',6.24
475,5500.00,5500.00,6.47,1936,'008000',107,F,'N',6.47
475,5500.00,5500.00,6.47,2677,'008000',107,F,'N',6.47
475,5500.00,5500.00,6.47,3070,'008000',107,F,'N',6.47
475,5600.00,0.00,0.00,3544,'008000',107,F,'N',0.00
475,5600.00,5600.00,6.59,2718,'008000',107,F,'N',6.59
475,5700.00,5700.00,6.71,2944,'008000',107,F,'N',6.71
475,5700.00,5700.00,6.71,3179,'008000',107,F,'N',6.71
475,5900.00,0.00,0.00,2321,'008000',107,F,'N',0.00
475,6000.00,0.00,0.00,2327,'008000',107,F,'N',0.00
475,6000.00,2556.00,3.01,2427,'008000',107,F,'N',3.01
475,6000.00,6000.00,7.06,2194,'008000',107,F,'N',7.06
475,6000.00,6000.00,7.06,2276,'008000',107,F,'N',7.06
475,6000.00,6000.00,7.06,2607,'008000',107,F,'N',7.06
475,6000.00,6000.00,7.06,3237,'008000',107,F,'N',7.06
475,6100.00,0.00,0.00,2309,'008000',107,F,'N',0.00
475,6200.00,6200.00,7.29,3161,'008000',107,F,'N',7.29
475,6400.00,0.00,0.00,2298,'008000',107,F,'N',0.00
475,6500.00,5560.00,6.54,3229,'008000',107,F,'N',6.54
475,6500.00,6500.00,7.65,3439,'008000',107,F,'N',7.65
475,6500.00,6500.00,7.65,3453,'008000',107,F,'N',7.65
475,6600.00,2685.00,3.16,2379,'008000',107,F,'N',3.16
475,6600.00,6600.00,7.76,1899,'008000',107,F,'N',7.76
475,6600.00,6600.00,7.76,2495,'008000',107,F,'N',7.76
475,6800.00,0.00,0.00,3553,'008000',107,F,'N',0.00
475,6900.00,3810.00,4.48,3040,'008000',107,F,'N',4.48
475,6900.00,6900.00,8.12,2057,'008000',107,F,'N',8.12
475,7100.00,7100.00,8.35,2072,'008000',107,F,'N',8.35
475,7100.00,7100.00,8.35,2544,'008000',107,F,'N',8.35
475,7100.00,7100.00,8.35,3141,'008000',107,F,'N',8.35
475,7100.00,7100.00,8.35,3327,'008000',107,F,'N',8.35
475,7200.00,6203.00,7.30,3396,'008000',107,F,'N',7.30
475,7200.00,7200.00,8.47,2984,'008000',107,F,'N',8.47
475,7200.00,7200.00,8.47,3276,'008000',107,F,'N',8.47
475,7200.00,7200.00,8.47,3302,'008000',107,F,'N',8.47
475,7400.00,4692.00,5.52,2799,'008000',107,F,'N',5.52
475,7400.00,7400.00,8.71,2133,'008000',107,F,'N',8.71
475,7400.00,7400.00,8.71,3287,'008000',107,F,'N',8.71
475,7500.00,0.00,0.00,2329,'008000',107,F,'N',0.00
475,7600.00,7600.00,8.94,2918,'008000',107,F,'N',8.94
475,7700.00,7700.00,9.06,2031,'008000',107,F,'N',9.06
475,7700.00,7700.00,9.06,3277,'008000',107,F,'N',9.06
475,7900.00,7900.00,9.29,2766,'008000',107,F,'N',9.29
475,8300.00,8300.00,9.77,2157,'008000',107,F,'N',9.77
475,8500.00,0.00,0.00,2306,'008000',107,F,'N',0.00
475,8500.00,8500.00,10.00,2383,'008000',107,F,'N',10.00
475,8600.00,212.00,0.25,1900,'008000',107,F,'N',0.25
475,8600.00,8600.00,10.12,2885,'008000',107,F,'N',10.12
475,8600.00,8600.00,10.12,3451,'008000',107,F,'N',10.12
475,8800.00,8800.00,10.35,2190,'008000',107,F,'N',10.35
475,8800.00,8800.00,10.35,2791,'008000',107,F,'N',10.35
475,8800.00,8800.00,10.35,3221,'008000',107,F,'N',10.35
475,8900.00,8900.00,10.47,2606,'008000',107,F,'N',10.47
475,9000.00,9000.00,10.59,2460,'008000',107,F,'N',10.59
475,9000.00,9000.00,10.59,3103,'008000',107,F,'N',10.59
475,9000.00,9000.00,10.59,3163,'008000',107,F,'N',10.59
475,9000.00,9000.00,10.59,3218,'008000',107,F,'N',10.59
475,9000.00,9000.00,10.59,3356,'008000',107,F,'N',10.59
475,9100.00,9100.00,10.71,3330,'008000',107,F,'N',10.71
475,9300.00,9300.00,10.94,2963,'008000',107,F,'N',10.94
475,9400.00,9400.00,11.06,2879,'008000',107,F,'N',11.06
475,9400.00,9400.00,11.06,2928,'008000',107,F,'N',11.06
475,9500.00,9500.00,11.18,2922,'008000',107,F,'N',11.18
475,9600.00,9600.00,11.29,2902,'008000',107,F,'N',11.29
475,9600.00,9600.00,11.29,3071,'008000',107,F,'N',11.29
475,9900.00,0.00,0.00,2313,'008000',107,F,'N',0.00
475,9900.00,9900.00,11.65,2430,'008000',107,F,'N',11.65
475,10000.00,0.00,0.00,3500,'008000',107,F,'N',0.00
475,10000.00,0.00,0.00,3549,'008000',107,F,'N',0.00
475,10000.00,4560.00,5.36,3266,'008000',107,F,'N',5.36
475,10000.00,10000.00,11.77,2088,'008000',107,F,'N',11.77
475,10000.00,10000.00,11.77,2845,'008000',107,F,'N',11.77
475,10000.00,10000.00,11.77,3157,'008000',107,F,'N',11.77
475,10100.00,0.00,0.00,3557,'008000',107,F,'N',0.00
475,10200.00,10200.00,12.00,2384,'008000',107,F,'N',12.00
475,10200.00,10200.00,12.00,2629,'008000',107,F,'N',12.00
475,10200.00,10200.00,12.00,2832,'008000',107,F,'N',12.00
475,10500.00,0.00,0.00,2308,'008000',107,F,'N',0.00
475,10600.00,10600.00,12.47,2955,'008000',107,F,'N',12.47
475,10600.00,10600.00,12.47,3030,'008000',107,F,'N',12.47
475,10600.00,10600.00,12.47,3240,'008000',107,F,'N',12.47
475,10700.00,10700.00,12.59,2907,'008000',107,F,'N',12.59
475,10700.00,10700.00,12.59,2965,'008000',107,F,'N',12.59
475,10700.00,10700.00,12.59,3304,'008000',107,F,'N',12.59
475,10800.00,4176.00,4.91,3263,'008000',107,F,'N',4.91
475,10800.00,10800.00,12.71,2932,'008000',107,F,'N',12.71
475,10800.00,10800.00,12.71,3078,'008000',107,F,'N',12.71
475,10800.00,10800.00,12.71,3185,'008000',107,F,'N',12.71
475,11000.00,11000.00,12.94,2078,'008000',107,F,'N',12.94
475,11000.00,11000.00,12.94,2976,'008000',107,F,'N',12.94
475,11000.00,11000.00,12.94,3062,'008000',107,F,'N',12.94
475,11100.00,11100.00,13.06,2841,'008000',107,F,'N',13.06
475,11100.00,11100.00,13.06,3131,'008000',107,F,'N',13.06
475,11200.00,11200.00,13.18,3192,'008000',107,F,'N',13.18
475,11300.00,11300.00,13.29,2557,'008000',107,F,'N',13.29
475,11300.00,11300.00,13.29,2778,'008000',107,F,'N',13.29
475,11300.00,11300.00,13.29,3448,'008000',107,F,'N',13.29
475,11400.00,11400.00,13.41,1980,'008000',107,F,'N',13.41
475,11500.00,4492.00,5.28,2449,'008000',107,F,'N',5.28
475,11500.00,11500.00,13.53,2817,'008000',107,F,'N',13.53
475,11700.00,11700.00,13.77,2779,'008000',107,F,'N',13.77
475,11800.00,11800.00,13.88,3124,'008000',107,F,'N',13.88
475,11800.00,11800.00,13.88,3270,'008000',107,F,'N',13.88
475,11800.00,11800.00,13.88,3455,'008000',107,F,'N',13.88
475,11900.00,7386.00,8.69,3434,'008000',107,F,'N',8.69
475,11900.00,11900.00,14.00,3123,'008000',107,F,'N',14.00
475,12000.00,0.00,0.00,3491,'008000',107,F,'N',0.00
475,12000.00,3758.00,4.42,2396,'008000',107,F,'N',4.42
475,12100.00,12100.00,14.24,3225,'008000',107,F,'N',14.24
475,12500.00,0.00,0.00,3543,'008000',107,F,'N',0.00
475,12500.00,12500.00,14.71,3138,'008000',107,F,'N',14.71
475,12800.00,3200.00,3.76,2781,'008000',107,F,'N',3.76
475,12800.00,7381.00,8.68,2484,'008000',107,F,'N',8.68
475,12800.00,12800.00,15.06,2517,'008000',107,F,'N',15.06
475,13000.00,0.00,0.00,2312,'008000',107,F,'N',0.00
475,13000.00,0.00,0.00,3501,'008000',107,F,'N',0.00
475,13000.00,13000.00,15.29,2720,'008000',107,F,'N',15.29
475,13100.00,13100.00,15.41,3059,'008000',107,F,'N',15.41
475,13200.00,0.00,0.00,2330,'008000',107,F,'N',0.00
475,13200.00,8619.00,10.14,2345,'008000',107,F,'N',10.14
475,13200.00,13200.00,15.53,3073,'008000',107,F,'N',15.53
475,13300.00,8418.00,9.90,3331,'008000',107,F,'N',9.90
475,13300.00,13300.00,15.65,3454,'008000',107,F,'N',15.65
475,13400.00,13400.00,15.77,3011,'008000',107,F,'N',15.77
475,13500.00,13500.00,15.88,2787,'008000',107,F,'N',15.88
475,13500.00,13500.00,15.88,3038,'008000',107,F,'N',15.88
475,13500.00,13500.00,15.88,3299,'008000',107,F,'N',15.88
475,13600.00,13600.00,16.00,3223,'008000',107,F,'N',16.00
475,13600.00,13600.00,16.00,3459,'008000',107,F,'N',16.00
475,13600.00,13600.00,16.00,3460,'008000',107,F,'N',16.00
475,13700.00,13700.00,16.12,3344,'008000',107,F,'N',16.12
475,14000.00,14000.00,16.47,2604,'008000',107,F,'N',16.47
475,14000.00,14000.00,16.47,3291,'008000',107,F,'N',16.47
475,14300.00,5387.00,6.34,2530,'008000',107,F,'N',6.34
475,14300.00,9826.00,11.56,2903,'008000',107,F,'N',11.56
475,14300.00,14300.00,16.82,2783,'008000',107,F,'N',16.82
475,14300.00,14300.00,16.82,3027,'008000',107,F,'N',16.82
475,14300.00,14300.00,16.82,3289,'008000',107,F,'N',16.82
475,14345.00,14345.00,16.88,2278,'008000',107,F,'N',16.88
475,14400.00,14400.00,16.94,3392,'008000',107,F,'N',16.94
475,14500.00,14500.00,17.06,3109,'008000',107,F,'N',17.06
475,14700.00,14700.00,17.29,2538,'008000',107,F,'N',17.29
475,14900.00,14900.00,17.53,2652,'008000',107,F,'N',17.53
475,15000.00,15000.00,17.65,2359,'008000',107,F,'N',17.65
475,15000.00,15000.00,17.65,2721,'008000',107,F,'N',17.65
475,15000.00,15000.00,17.65,3387,'008000',107,F,'N',17.65
475,15300.00,0.00,0.00,2311,'008000',107,F,'N',0.00
475,15400.00,15400.00,18.12,2615,'008000',107,F,'N',18.12
475,15500.00,11058.00,13.01,2104,'008000',107,F,'N',13.01
475,15500.00,15500.00,18.24,2826,'008000',107,F,'N',18.24
475,15600.00,15600.00,18.35,3213,'008000',107,F,'N',18.35
475,15700.00,7193.00,8.46,3242,'008000',107,F,'N',8.46
475,15700.00,15700.00,18.47,2380,'008000',107,F,'N',18.47
475,15900.00,15900.00,18.71,2518,'008000',107,F,'N',18.71
475,15900.00,15900.00,18.71,2946,'008000',107,F,'N',18.71
475,16000.00,16000.00,18.82,1983,'008000',107,F,'N',18.82
475,16000.00,16000.00,18.82,2862,'008000',107,F,'N',18.82
475,16000.00,16000.00,18.82,3188,'008000',107,F,'N',18.82
475,16000.00,16000.00,18.82,3300,'008000',107,F,'N',18.82
475,16000.00,16000.00,18.82,3352,'008000',107,F,'N',18.82
475,16100.00,16100.00,18.94,2500,'008000',107,F,'N',18.94
475,16300.00,5895.00,6.94,2840,'008000',107,F,'N',6.94
475,16300.00,16300.00,19.18,3114,'008000',107,F,'N',19.18
475,16400.00,16400.00,19.29,3126,'008000',107,F,'N',19.29
475,16400.00,16400.00,19.29,3417,'008000',107,F,'N',19.29
475,16500.00,16500.00,19.41,2834,'008000',107,F,'N',19.41
475,16600.00,16600.00,19.53,3458,'008000',107,F,'N',19.53
475,16700.00,16700.00,19.65,2855,'008000',107,F,'N',19.65
475,16800.00,16800.00,19.77,3127,'008000',107,F,'N',19.77
475,16900.00,16900.00,19.88,2061,'008000',107,F,'N',19.88
475,17000.00,7917.00,9.31,2923,'008000',107,F,'N',9.31
475,17100.00,7890.00,9.28,3158,'008000',107,F,'N',9.28
475,17200.00,0.00,0.00,2294,'008000',107,F,'N',0.00
475,17300.00,17300.00,20.35,2968,'008000',107,F,'N',20.35
475,17300.00,17300.00,20.35,3082,'008000',107,F,'N',20.35
475,17400.00,4734.00,5.57,3397,'008000',107,F,'N',5.57
475,17400.00,17400.00,20.47,3350,'008000',107,F,'N',20.47
475,17500.00,0.00,0.00,2289,'008000',107,F,'N',0.00
475,17500.00,17500.00,20.59,2966,'008000',107,F,'N',20.59
475,17500.00,17500.00,20.59,3461,'008000',107,F,'N',20.59
475,17545.00,15009.00,17.66,3483,'008000',107,F,'N',17.66
475,17700.00,17700.00,20.82,3026,'008000',107,F,'N',20.82
475,17700.00,17700.00,20.82,3255,'008000',107,F,'N',20.82
475,17900.00,17900.00,21.06,2861,'008000',107,F,'N',21.06
475,17900.00,17900.00,21.06,3084,'008000',107,F,'N',21.06
475,18000.00,18000.00,21.18,2016,'008000',107,F,'N',21.18
475,18000.00,18000.00,21.18,2407,'008000',107,F,'N',21.18
475,18000.00,18000.00,21.18,3231,'008000',107,F,'N',21.18
475,18500.00,18500.00,21.77,3228,'008000',107,F,'N',21.77
475,18800.00,18800.00,22.12,2255,'008000',107,F,'N',22.12
475,18800.00,18800.00,22.12,2820,'008000',107,F,'N',22.12
475,18800.00,18800.00,22.12,3273,'008000',107,F,'N',22.12
475,18800.00,18800.00,22.12,3438,'008000',107,F,'N',22.12
475,18900.00,18900.00,22.24,3279,'008000',107,F,'N',22.24
475,19000.00,19000.00,22.35,2620,'008000',107,F,'N',22.35
475,19100.00,19100.00,22.47,2827,'008000',107,F,'N',22.47
475,19250.00,19250.00,22.65,3295,'008000',107,F,'N',22.65
475,19486.00,11871.00,13.97,2286,'008000',107,F,'N',13.97
475,19500.00,19500.00,22.94,2522,'008000',107,F,'N',22.94
475,19700.00,7988.00,9.40,3022,'008000',107,F,'N',9.40
475,19800.00,19800.00,23.29,1908,'008000',107,F,'N',23.29
475,19900.00,19900.00,23.41,3343,'008000',107,F,'N',23.41
475,20000.00,0.00,0.00,2304,'008000',107,F,'N',0.00
475,20000.00,20000.00,23.53,2159,'008000',107,F,'N',23.53
475,20000.00,20000.00,23.53,2204,'008000',107,F,'N',23.53
475,20000.00,20000.00,23.53,2262,'008000',107,F,'N',23.53
475,20000.00,20000.00,23.53,2413,'008000',107,F,'N',23.53
475,20000.00,20000.00,23.53,2910,'008000',107,F,'N',23.53
475,20100.00,20100.00,23.65,2455,'008000',107,F,'N',23.65
475,20200.00,4418.00,5.20,3382,'008000',107,F,'N',5.20
475,20800.00,0.00,0.00,2325,'008000',107,F,'N',0.00
475,21000.00,0.00,0.00,2317,'008000',107,F,'N',0.00
475,21400.00,8196.00,9.64,2798,'008000',107,F,'N',9.64
475,21400.00,21400.00,25.18,3064,'008000',107,F,'N',25.18
475,21500.00,21500.00,25.29,2257,'008000',107,F,'N',25.29
475,21700.00,21700.00,25.53,3427,'008000',107,F,'N',25.53
475,21715.00,21715.00,25.55,2283,'008000',107,F,'N',25.55
475,21900.00,21900.00,25.77,3305,'008000',107,F,'N',25.77
475,22000.00,22000.00,25.88,3349,'008000',107,F,'N',25.88
475,22100.00,22100.00,26.00,1985,'008000',107,F,'N',26.00
475,22100.00,22100.00,26.00,2050,'008000',107,F,'N',26.00
475,22100.00,22100.00,26.00,3294,'008000',107,F,'N',26.00
475,22400.00,22400.00,26.35,2846,'008000',107,F,'N',26.35
475,22500.00,8121.00,9.55,2459,'008000',107,F,'N',9.55
475,22500.00,22500.00,26.47,2148,'008000',107,F,'N',26.47
475,22500.00,22500.00,26.47,2560,'008000',107,F,'N',26.47
475,22600.00,0.00,0.00,2324,'008000',107,F,'N',0.00
475,22700.00,22700.00,26.71,3120,'008000',107,F,'N',26.71
475,23000.00,23000.00,27.06,2733,'008000',107,F,'N',27.06
475,23000.00,23000.00,27.06,3168,'008000',107,F,'N',27.06
475,23000.00,23000.00,27.06,3189,'008000',107,F,'N',27.06
475,23100.00,7080.00,8.33,2931,'008000',107,F,'N',8.33
475,23100.00,23100.00,27.18,2807,'008000',107,F,'N',27.18
475,23300.00,23300.00,27.41,3372,'008000',107,F,'N',27.41
475,23400.00,23400.00,27.53,2441,'008000',107,F,'N',27.53
475,23500.00,14100.00,16.59,3298,'008000',107,F,'N',16.59
475,23500.00,23500.00,27.65,2777,'008000',107,F,'N',27.65
475,23600.00,23600.00,27.77,2864,'008000',107,F,'N',27.77
475,23700.00,23700.00,27.88,2593,'008000',107,F,'N',27.88
475,24000.00,24000.00,28.24,3174,'008000',107,F,'N',28.24
475,24000.00,24000.00,28.24,3450,'008000',107,F,'N',28.24
475,24100.00,11212.00,13.19,2393,'008000',107,F,'N',13.19
475,24200.00,13552.00,15.94,2416,'008000',107,F,'N',15.94
475,24200.00,15019.00,17.67,2405,'008000',107,F,'N',17.67
475,24500.00,8767.00,10.31,2981,'008000',107,F,'N',10.31
475,24600.00,24600.00,28.94,2044,'008000',107,F,'N',28.94
475,24600.00,24600.00,28.94,2083,'008000',107,F,'N',28.94
475,24600.00,24600.00,28.94,3312,'008000',107,F,'N',28.94
475,25000.00,12500.00,14.71,2446,'008000',107,F,'N',14.71
475,25000.00,25000.00,29.41,2338,'008000',107,F,'N',29.41
475,25000.00,25000.00,29.41,2473,'008000',107,F,'N',29.41
475,25000.00,25000.00,29.41,2661,'008000',107,F,'N',29.41
475,25000.00,25000.00,29.41,2695,'008000',107,F,'N',29.41
475,25000.00,25000.00,29.41,2761,'008000',107,F,'N',29.41
475,25200.00,0.00,0.00,3502,'008000',107,F,'N',0.00
475,25500.00,25500.00,30.00,2166,'008000',107,F,'N',30.00
475,25600.00,13027.00,15.33,3385,'008000',107,F,'N',15.33
475,25800.00,25800.00,30.35,3322,'008000',107,F,'N',30.35
475,25900.00,12367.00,14.55,2410,'008000',107,F,'N',14.55
475,25900.00,25900.00,30.47,2943,'008000',107,F,'N',30.47
475,26000.00,26000.00,30.59,2592,'008000',107,F,'N',30.59
475,26000.00,26000.00,30.59,2732,'008000',107,F,'N',30.59
475,26000.00,26000.00,30.59,3409,'008000',107,F,'N',30.59
475,26100.00,26100.00,30.71,2804,'008000',107,F,'N',30.71
475,26100.00,26100.00,30.71,3162,'008000',107,F,'N',30.71
475,26100.00,26100.00,30.71,3262,'008000',107,F,'N',30.71
475,26200.00,26200.00,30.82,3159,'008000',107,F,'N',30.82
475,26300.00,26300.00,30.94,2490,'008000',107,F,'N',30.94
475,26400.00,0.00,0.00,3518,'008000',107,F,'N',0.00
475,26400.00,26400.00,31.06,3108,'008000',107,F,'N',31.06
475,26500.00,11295.00,13.29,2428,'008000',107,F,'N',13.29
475,26500.00,26500.00,31.18,2723,'008000',107,F,'N',31.18
475,26500.00,26500.00,31.18,2957,'008000',107,F,'N',31.18
475,26600.00,26600.00,31.30,2776,'008000',107,F,'N',31.30
475,26800.00,26800.00,31.53,3333,'008000',107,F,'N',31.53
475,27000.00,0.00,0.00,2318,'008000',107,F,'N',0.00
475,27000.00,27000.00,31.77,2763,'008000',107,F,'N',31.77
475,27000.00,27000.00,31.77,3012,'008000',107,F,'N',31.77
475,27200.00,27200.00,32.00,2997,'008000',107,F,'N',32.00
475,27200.00,27200.00,32.00,3437,'008000',107,F,'N',32.00
475,27300.00,27300.00,32.12,3110,'008000',107,F,'N',32.12
475,27400.00,27400.00,32.24,2549,'008000',107,F,'N',32.24
475,27500.00,27500.00,32.35,1999,'008000',107,F,'N',32.35
475,27500.00,27500.00,32.35,2193,'008000',107,F,'N',32.35
475,27700.00,11307.00,13.30,3130,'008000',107,F,'N',13.30
475,27700.00,27700.00,32.59,2401,'008000',107,F,'N',32.59
475,28000.00,23418.00,27.55,3031,'008000',107,F,'N',27.55
475,28000.00,28000.00,32.94,2616,'008000',107,F,'N',32.94
475,28000.00,28000.00,32.94,2681,'008000',107,F,'N',32.94
475,28000.00,28000.00,32.94,3106,'008000',107,F,'N',32.94
475,28100.00,10992.00,12.93,3016,'008000',107,F,'N',12.93
475,28100.00,28100.00,33.06,3431,'008000',107,F,'N',33.06
475,28200.00,28200.00,33.18,2690,'008000',107,F,'N',33.18
475,28500.00,28500.00,33.53,2097,'008000',107,F,'N',33.53
475,28700.00,28700.00,33.77,2675,'008000',107,F,'N',33.77
475,28900.00,17194.00,20.23,3416,'008000',107,F,'N',20.23
475,28900.00,28900.00,34.00,2085,'008000',107,F,'N',34.00
475,29000.00,29000.00,34.12,2099,'008000',107,F,'N',34.12
475,29000.00,29000.00,34.12,2770,'008000',107,F,'N',34.12
475,29000.00,29000.00,34.12,3128,'008000',107,F,'N',34.12
475,29200.00,29200.00,34.35,2933,'008000',107,F,'N',34.35
475,29400.00,29400.00,34.59,2217,'008000',107,F,'N',34.59
475,29600.00,27903.00,32.83,2475,'008000',107,F,'N',32.83
475,29700.00,29700.00,34.94,2243,'008000',107,F,'N',34.94
475,29900.00,29900.00,35.18,2722,'008000',107,F,'N',35.18
475,29900.00,29900.00,35.18,3101,'008000',107,F,'N',35.18
475,30000.00,28154.00,33.12,2377,'008000',107,F,'N',33.12
475,30000.00,30000.00,35.30,1907,'008000',107,F,'N',35.30
475,30000.00,30000.00,35.30,1952,'008000',107,F,'N',35.30
475,30000.00,30000.00,35.30,2015,'008000',107,F,'N',35.30
475,30000.00,30000.00,35.30,3306,'008000',107,F,'N',35.30
475,30200.00,30200.00,35.53,3379,'008000',107,F,'N',35.53
475,30300.00,30300.00,35.65,2058,'008000',107,F,'N',35.65
475,30400.00,30400.00,35.77,2141,'008000',107,F,'N',35.77
475,30600.00,30600.00,36.00,2745,'008000',107,F,'N',36.00
475,30700.00,30700.00,36.12,2717,'008000',107,F,'N',36.12
475,31000.00,11235.00,13.22,3104,'008000',107,F,'N',13.22
475,31000.00,31000.00,36.47,2354,'008000',107,F,'N',36.47
475,31000.00,31000.00,36.47,2696,'008000',107,F,'N',36.47
475,31000.00,31000.00,36.47,2956,'008000',107,F,'N',36.47
475,31200.00,22066.00,25.96,2344,'008000',107,F,'N',25.96
475,31400.00,31400.00,36.94,3243,'008000',107,F,'N',36.94
475,31500.00,22463.00,26.43,3399,'008000',107,F,'N',26.43
475,31500.00,31500.00,37.06,2724,'008000',107,F,'N',37.06
475,32000.00,32000.00,37.65,2674,'008000',107,F,'N',37.65
475,32000.00,32000.00,37.65,3325,'008000',107,F,'N',37.65
475,32100.00,23380.00,27.51,2842,'008000',107,F,'N',27.51
475,32100.00,32100.00,37.77,3284,'008000',107,F,'N',37.77
475,32400.00,18790.00,22.11,2794,'008000',107,F,'N',22.11
475,32500.00,32500.00,38.24,3217,'008000',107,F,'N',38.24
475,32600.00,0.00,0.00,2319,'008000',107,F,'N',0.00
475,32800.00,32800.00,38.59,2909,'008000',107,F,'N',38.59
475,32800.00,32800.00,38.59,2950,'008000',107,F,'N',38.59
475,32900.00,32900.00,38.71,2759,'008000',107,F,'N',38.71
475,33000.00,33000.00,38.82,3436,'008000',107,F,'N',38.82
475,33100.00,33100.00,38.94,1909,'008000',107,F,'N',38.94
475,33500.00,33500.00,39.41,2017,'008000',107,F,'N',39.41
475,33500.00,33500.00,39.41,2168,'008000',107,F,'N',39.41
475,33500.00,33500.00,39.41,2259,'008000',107,F,'N',39.41
475,33500.00,33500.00,39.41,2915,'008000',107,F,'N',39.41
475,33500.00,33500.00,39.41,3050,'008000',107,F,'N',39.41
475,33600.00,30855.00,36.30,1928,'008000',107,F,'N',36.30
475,34000.00,16789.00,19.75,3384,'008000',107,F,'N',19.75
475,34000.00,34000.00,40.00,2143,'008000',107,F,'N',40.00
475,34000.00,34000.00,40.00,2664,'008000',107,F,'N',40.00
475,34000.00,34000.00,40.00,2685,'008000',107,F,'N',40.00
475,34000.00,34000.00,40.00,3102,'008000',107,F,'N',40.00
475,34100.00,12462.00,14.66,3145,'008000',107,F,'N',14.66
475,34200.00,16116.00,18.96,2921,'008000',107,F,'N',18.96
475,34200.00,34200.00,40.24,2565,'008000',107,F,'N',40.24
475,34200.00,34200.00,40.24,3094,'008000',107,F,'N',40.24
475,34300.00,20580.00,24.21,2086,'008000',107,F,'N',24.21
475,34400.00,12198.00,14.35,3199,'008000',107,F,'N',14.35
475,34400.00,24596.00,28.94,2098,'008000',107,F,'N',28.94
475,34500.00,34500.00,40.59,3415,'008000',107,F,'N',40.59
475,34600.00,29410.00,34.60,2658,'008000',107,F,'N',34.60
475,34700.00,34700.00,40.82,2916,'008000',107,F,'N',40.82
475,35000.00,10299.00,12.12,3215,'008000',107,F,'N',12.12
475,35000.00,15553.00,18.30,2385,'008000',107,F,'N',18.30
475,35000.00,35000.00,41.18,2042,'008000',107,F,'N',41.18
475,35000.00,35000.00,41.18,2174,'008000',107,F,'N',41.18
475,35000.00,35000.00,41.18,2594,'008000',107,F,'N',41.18
475,35000.00,35000.00,41.18,2734,'008000',107,F,'N',41.18
475,35300.00,35300.00,41.53,3245,'008000',107,F,'N',41.53
475,35400.00,29028.00,34.15,1931,'008000',107,F,'N',34.15
475,35400.00,35400.00,41.65,2367,'008000',107,F,'N',41.65
475,35400.00,35400.00,41.65,2435,'008000',107,F,'N',41.65
475,35500.00,21884.00,25.75,2883,'008000',107,F,'N',25.75
475,35700.00,0.00,0.00,3505,'008000',107,F,'N',0.00
475,35700.00,35700.00,42.00,2579,'008000',107,F,'N',42.00
475,35700.00,35700.00,42.00,2700,'008000',107,F,'N',42.00
475,36000.00,18360.00,21.60,1947,'008000',107,F,'N',21.60
475,36000.00,23206.00,27.30,2331,'008000',107,F,'N',27.30
475,36000.00,36000.00,42.35,1906,'008000',107,F,'N',42.35
475,36000.00,36000.00,42.35,2589,'008000',107,F,'N',42.35
475,36000.00,36000.00,42.35,3042,'008000',107,F,'N',42.35
475,36100.00,36100.00,42.47,2162,'008000',107,F,'N',42.47
475,36100.00,36100.00,42.47,2426,'008000',107,F,'N',42.47
475,36200.00,15096.00,17.76,3258,'008000',107,F,'N',17.76
475,36200.00,36200.00,42.59,2773,'008000',107,F,'N',42.59
475,36300.00,36300.00,42.71,2895,'008000',107,F,'N',42.71
475,36400.00,36400.00,42.82,1920,'008000',107,F,'N',42.82
475,36500.00,36500.00,42.94,2575,'008000',107,F,'N',42.94
475,36500.00,36500.00,42.94,2741,'008000',107,F,'N',42.94
475,36900.00,36900.00,43.41,2270,'008000',107,F,'N',43.41
475,36900.00,36900.00,43.41,3019,'008000',107,F,'N',43.41
475,37000.00,37000.00,43.53,2089,'008000',107,F,'N',43.53
475,37000.00,37000.00,43.53,2134,'008000',107,F,'N',43.53
475,37000.00,37000.00,43.53,2919,'008000',107,F,'N',43.53
475,37200.00,34260.00,40.31,2503,'008000',107,F,'N',40.31
475,37300.00,19505.00,22.95,3406,'008000',107,F,'N',22.95
475,37300.00,37300.00,43.88,2370,'008000',107,F,'N',43.88
475,37300.00,37300.00,43.88,3140,'008000',107,F,'N',43.88
475,37500.00,37500.00,44.12,2570,'008000',107,F,'N',44.12
475,37500.00,37500.00,44.12,2758,'008000',107,F,'N',44.12
475,37600.00,37600.00,44.24,3121,'008000',107,F,'N',44.24
475,37700.00,14538.00,17.10,2983,'008000',107,F,'N',17.10
475,37700.00,37700.00,44.35,2201,'008000',107,F,'N',44.35
475,37700.00,37700.00,44.35,3206,'008000',107,F,'N',44.35
475,37700.00,37700.00,44.35,3395,'008000',107,F,'N',44.35
475,37800.00,37800.00,44.47,2535,'008000',107,F,'N',44.47
475,37800.00,37800.00,44.47,3209,'008000',107,F,'N',44.47
475,37900.00,14941.00,17.58,2434,'008000',107,F,'N',17.58
475,38000.00,38000.00,44.71,2090,'008000',107,F,'N',44.71
475,38000.00,38000.00,44.71,2142,'008000',107,F,'N',44.71
475,38000.00,38000.00,44.71,2667,'008000',107,F,'N',44.71
475,38500.00,0.00,0.00,2290,'008000',107,F,'N',0.00
475,38500.00,38500.00,45.30,2562,'008000',107,F,'N',45.30
475,38500.00,38500.00,45.30,2838,'008000',107,F,'N',45.30
475,38500.00,38500.00,45.30,3440,'008000',107,F,'N',45.30
475,38598.00,38598.00,45.41,3471,'008000',107,F,'N',45.41
475,38600.00,38600.00,45.41,2333,'008000',107,F,'N',45.41
475,38700.00,38700.00,45.53,2491,'008000',107,F,'N',45.53
475,38900.00,38900.00,45.77,3166,'008000',107,F,'N',45.77
475,39000.00,29250.00,34.41,2261,'008000',107,F,'N',34.41
475,39000.00,39000.00,45.88,2595,'008000',107,F,'N',45.88
475,39000.00,39000.00,45.88,2719,'008000',107,F,'N',45.88
475,39200.00,39200.00,46.12,3107,'008000',107,F,'N',46.12
475,39500.00,39500.00,46.47,1902,'008000',107,F,'N',46.47
475,39500.00,39500.00,46.47,1978,'008000',107,F,'N',46.47
475,39500.00,39500.00,46.47,2019,'008000',107,F,'N',46.47
475,39500.00,39500.00,46.47,3261,'008000',107,F,'N',46.47
475,39600.00,39600.00,46.59,3151,'008000',107,F,'N',46.59
475,39600.00,39600.00,46.59,3274,'008000',107,F,'N',46.59
475,39900.00,39900.00,46.94,2013,'008000',107,F,'N',46.94
475,40000.00,28240.00,33.22,2096,'008000',107,F,'N',33.22
475,40000.00,40000.00,47.06,1998,'008000',107,F,'N',47.06
475,40000.00,40000.00,47.06,2442,'008000',107,F,'N',47.06
475,40000.00,40000.00,47.06,2481,'008000',107,F,'N',47.06
475,40000.00,40000.00,47.06,2613,'008000',107,F,'N',47.06
475,40000.00,40000.00,47.06,2708,'008000',107,F,'N',47.06
475,40000.00,40000.00,47.06,2948,'008000',107,F,'N',47.06
475,40000.00,40000.00,47.06,3388,'008000',107,F,'N',47.06
475,40000.00,40000.00,47.06,3446,'008000',107,F,'N',47.06
475,40100.00,40100.00,47.18,2986,'008000',107,F,'N',47.18
475,40200.00,18084.00,21.28,3153,'008000',107,F,'N',21.28
475,40200.00,40200.00,47.30,1910,'008000',107,F,'N',47.30
475,40200.00,40200.00,47.30,1992,'008000',107,F,'N',47.30
475,40500.00,21870.00,25.73,2476,'008000',107,F,'N',25.73
475,40500.00,40500.00,47.65,1930,'008000',107,F,'N',47.65
475,40500.00,40500.00,47.65,1982,'008000',107,F,'N',47.65
475,40800.00,16969.00,19.96,3241,'008000',107,F,'N',19.96
475,40800.00,34204.00,40.24,3447,'008000',107,F,'N',40.24
475,40900.00,40900.00,48.12,3205,'008000',107,F,'N',48.12
475,41000.00,20500.00,24.12,2608,'008000',107,F,'N',24.12
475,41000.00,21320.00,25.08,2084,'008000',107,F,'N',25.08
475,41000.00,41000.00,48.24,2368,'008000',107,F,'N',48.24
475,41000.00,41000.00,48.24,2523,'008000',107,F,'N',48.24
475,41000.00,41000.00,48.24,3007,'008000',107,F,'N',48.24
475,41300.00,16127.00,18.97,2815,'008000',107,F,'N',18.97
475,41300.00,41300.00,48.59,2743,'008000',107,F,'N',48.59
475,41500.00,41500.00,48.83,2048,'008000',107,F,'N',48.83
475,41500.00,41500.00,48.83,2245,'008000',107,F,'N',48.83
475,41500.00,41500.00,48.83,3136,'008000',107,F,'N',48.83
475,41600.00,30599.00,36.00,2891,'008000',107,F,'N',36.00
475,41700.00,41700.00,49.06,2894,'008000',107,F,'N',49.06
475,42000.00,42000.00,49.41,1988,'008000',107,F,'N',49.41
475,42000.00,42000.00,49.41,2597,'008000',107,F,'N',49.41
475,42000.00,42000.00,49.41,2751,'008000',107,F,'N',49.41
475,42200.00,16351.00,19.24,2519,'008000',107,F,'N',19.24
475,42200.00,42200.00,49.65,2230,'008000',107,F,'N',49.65
475,42300.00,21150.00,24.88,2205,'008000',107,F,'N',24.88
475,42300.00,42300.00,49.77,2046,'008000',107,F,'N',49.77
475,42400.00,42400.00,49.88,2610,'008000',107,F,'N',49.88
475,42700.00,42700.00,50.24,2066,'008000',107,F,'N',50.24
475,42700.00,42700.00,50.24,2207,'008000',107,F,'N',50.24
475,42700.00,42700.00,50.24,3204,'008000',107,F,'N',50.24
475,42800.00,15754.00,18.53,2881,'008000',107,F,'N',18.53
475,42800.00,42800.00,50.35,2828,'008000',107,F,'N',50.35
475,43000.00,43000.00,50.59,2200,'008000',107,F,'N',50.59
475,43000.00,43000.00,50.59,3286,'008000',107,F,'N',50.59
475,43100.00,43100.00,50.71,2185,'008000',107,F,'N',50.71
475,43300.00,43300.00,50.94,2582,'008000',107,F,'N',50.94
475,43400.00,43400.00,51.06,2005,'008000',107,F,'N',51.06
475,43500.00,20036.00,23.57,2889,'008000',107,F,'N',23.57
475,43500.00,25906.00,30.48,2897,'008000',107,F,'N',30.48
475,43500.00,43500.00,51.18,2161,'008000',107,F,'N',51.18
475,43500.00,43500.00,51.18,2596,'008000',107,F,'N',51.18
475,43600.00,18526.00,21.80,3320,'008000',107,F,'N',21.80
475,43900.00,20009.00,23.54,2854,'008000',107,F,'N',23.54
475,43900.00,43900.00,51.65,1948,'008000',107,F,'N',51.65
475,44000.00,44000.00,51.77,1901,'008000',107,F,'N',51.77
475,44000.00,44000.00,51.77,2170,'008000',107,F,'N',51.77
475,44100.00,24331.00,28.63,3390,'008000',107,F,'N',28.63
475,44300.00,44300.00,52.12,2067,'008000',107,F,'N',52.12
475,44400.00,44400.00,52.24,2605,'008000',107,F,'N',52.24
475,44500.00,44500.00,52.35,2110,'008000',107,F,'N',52.35
475,44500.00,44500.00,52.35,3008,'008000',107,F,'N',52.35
475,44500.00,44500.00,52.35,3445,'008000',107,F,'N',52.35
475,44600.00,44600.00,52.47,3296,'008000',107,F,'N',52.47
475,44800.00,44800.00,52.71,2146,'008000',107,F,'N',52.71
475,44800.00,44800.00,52.71,2672,'008000',107,F,'N',52.71
475,44900.00,44900.00,52.83,2814,'008000',107,F,'N',52.83
475,45000.00,22500.00,26.47,2402,'008000',107,F,'N',26.47
475,45000.00,45000.00,52.94,2068,'008000',107,F,'N',52.94
475,45000.00,45000.00,52.94,2488,'008000',107,F,'N',52.94
475,45000.00,45000.00,52.94,3398,'008000',107,F,'N',52.94
475,45200.00,45200.00,53.18,2043,'008000',107,F,'N',53.18
475,45400.00,45400.00,53.41,2274,'008000',107,F,'N',53.41
475,45400.00,45400.00,53.41,3475,'008000',107,F,'N',53.41
475,45500.00,26873.00,31.62,2474,'008000',107,F,'N',31.62
475,45500.00,45500.00,53.53,3227,'008000',107,F,'N',53.53
475,45700.00,45700.00,53.77,3371,'008000',107,F,'N',53.77
475,45900.00,45900.00,54.00,3115,'008000',107,F,'N',54.00
475,46000.00,18987.00,22.34,3134,'008000',107,F,'N',22.34
475,46000.00,46000.00,54.12,2197,'008000',107,F,'N',54.12
475,46000.00,46000.00,54.12,2203,'008000',107,F,'N',54.12
475,46000.00,46000.00,54.12,3146,'008000',107,F,'N',54.12
475,46200.00,24255.00,28.54,2676,'008000',107,F,'N',28.54
475,46500.00,46500.00,54.71,2077,'008000',107,F,'N',54.71
475,46500.00,46500.00,54.71,2414,'008000',107,F,'N',54.71
475,46500.00,46500.00,54.71,2609,'008000',107,F,'N',54.71
475,46500.00,46500.00,54.71,2623,'008000',107,F,'N',54.71
475,46600.00,20315.00,23.90,2958,'008000',107,F,'N',23.90
475,46600.00,46600.00,54.83,2917,'008000',107,F,'N',54.83
475,46700.00,46700.00,54.94,2624,'008000',107,F,'N',54.94
475,46700.00,46700.00,54.94,2650,'008000',107,F,'N',54.94
475,47000.00,32864.00,38.66,3336,'008000',107,F,'N',38.66
475,47000.00,47000.00,55.30,2709,'008000',107,F,'N',55.30
475,47000.00,47000.00,55.30,2775,'008000',107,F,'N',55.30
475,47300.00,47300.00,55.65,2156,'008000',107,F,'N',55.65
475,47400.00,22819.00,26.85,3367,'008000',107,F,'N',26.85
475,47500.00,47500.00,55.88,2825,'008000',107,F,'N',55.88
475,47500.00,47500.00,55.88,3024,'008000',107,F,'N',55.88
475,47700.00,17716.00,20.84,1981,'008000',107,F,'N',20.84
475,47700.00,18199.00,21.41,3060,'008000',107,F,'N',21.41
475,47700.00,47700.00,56.12,2189,'008000',107,F,'N',56.12
475,47700.00,47700.00,56.12,3348,'008000',107,F,'N',56.12
475,47800.00,21964.00,25.84,2977,'008000',107,F,'N',25.84
475,47800.00,47800.00,56.24,1962,'008000',107,F,'N',56.24
475,47800.00,47800.00,56.24,2179,'008000',107,F,'N',56.24
475,48000.00,48000.00,56.47,1921,'008000',107,F,'N',56.47
475,48000.00,48000.00,56.47,2115,'008000',107,F,'N',56.47
475,48000.00,48000.00,56.47,2198,'008000',107,F,'N',56.47
475,48000.00,48000.00,56.47,2682,'008000',107,F,'N',56.47
475,48200.00,48200.00,56.71,3424,'008000',107,F,'N',56.71
475,48300.00,19587.00,23.04,2469,'008000',107,F,'N',23.04
475,48400.00,13284.00,15.63,3373,'008000',107,F,'N',15.63
475,48400.00,48400.00,56.94,2167,'008000',107,F,'N',56.94
475,48700.00,48700.00,57.30,1938,'008000',107,F,'N',57.30
475,48700.00,48700.00,57.30,2347,'008000',107,F,'N',57.30
475,49000.00,49000.00,57.65,2035,'008000',107,F,'N',57.65
475,49000.00,49000.00,57.65,2614,'008000',107,F,'N',57.65
475,49000.00,49000.00,57.65,2687,'008000',107,F,'N',57.65
475,49300.00,49300.00,58.00,1932,'008000',107,F,'N',58.00
475,49400.00,17312.00,20.37,3165,'008000',107,F,'N',20.37
475,49500.00,24750.00,29.12,2581,'008000',107,F,'N',29.12
475,49500.00,27041.00,31.81,2477,'008000',107,F,'N',31.81
475,49500.00,38633.00,45.45,3405,'008000',107,F,'N',45.45
475,49500.00,49500.00,58.24,1974,'008000',107,F,'N',58.24
475,49500.00,49500.00,58.24,2424,'008000',107,F,'N',58.24
475,49500.00,49500.00,58.24,2823,'008000',107,F,'N',58.24
475,49700.00,49700.00,58.47,2199,'008000',107,F,'N',58.47
475,49800.00,18624.00,21.91,3033,'008000',107,F,'N',21.91
475,49800.00,49800.00,58.59,2188,'008000',107,F,'N',58.59
475,49800.00,49800.00,58.59,3195,'008000',107,F,'N',58.59
475,50000.00,0.00,0.00,3585,'008000',107,F,'N',0.00
475,50000.00,50000.00,58.83,1925,'008000',107,F,'N',58.83
475,50000.00,50000.00,58.83,1957,'008000',107,F,'N',58.83
475,50000.00,50000.00,58.83,2106,'008000',107,F,'N',58.83
475,50000.00,50000.00,58.83,2183,'008000',107,F,'N',58.83
475,50000.00,50000.00,58.83,2571,'008000',107,F,'N',58.83
475,50000.00,50000.00,58.83,2633,'008000',107,F,'N',58.83
475,50000.00,50000.00,58.83,2647,'008000',107,F,'N',58.83
475,50000.00,50000.00,58.83,3339,'008000',107,F,'N',58.83
475,50000.00,50000.00,58.83,3420,'008000',107,F,'N',58.83
475,50100.00,50100.00,58.94,2738,'008000',107,F,'N',58.94
475,50200.00,50200.00,59.06,2525,'008000',107,F,'N',59.06
475,50300.00,20930.00,24.62,3318,'008000',107,F,'N',24.62
475,50500.00,50500.00,59.41,2169,'008000',107,F,'N',59.41
475,50600.00,21233.00,24.98,3201,'008000',107,F,'N',24.98
475,50600.00,31346.00,36.88,3419,'008000',107,F,'N',36.88
475,50600.00,50600.00,59.53,2071,'008000',107,F,'N',59.53
475,50700.00,50700.00,59.65,2796,'008000',107,F,'N',59.65
475,50800.00,22337.00,26.28,2935,'008000',107,F,'N',26.28
475,50808.00,50808.00,59.78,2280,'008000',107,F,'N',59.78
475,51000.00,22015.00,25.90,3310,'008000',107,F,'N',25.90
475,51000.00,24336.00,28.63,3432,'008000',107,F,'N',28.63
475,51000.00,25500.00,30.00,3272,'008000',107,F,'N',30.00
475,51000.00,51000.00,60.00,2055,'008000',107,F,'N',60.00
475,51000.00,51000.00,60.00,2164,'008000',107,F,'N',60.00
475,51000.00,51000.00,60.00,2209,'008000',107,F,'N',60.00
475,51000.00,51000.00,60.00,2660,'008000',107,F,'N',60.00
475,51500.00,51500.00,60.59,2679,'008000',107,F,'N',60.59
475,51700.00,30391.00,35.76,3182,'008000',107,F,'N',35.76
475,51700.00,51700.00,60.83,2617,'008000',107,F,'N',60.83
475,51700.00,51700.00,60.83,2639,'008000',107,F,'N',60.83
475,51800.00,51800.00,60.94,2206,'008000',107,F,'N',60.94
475,51800.00,51800.00,60.94,2463,'008000',107,F,'N',60.94
475,52000.00,52000.00,61.18,1950,'008000',107,F,'N',61.18
475,52000.00,52000.00,61.18,2051,'008000',107,F,'N',61.18
475,52000.00,52000.00,61.18,2054,'008000',107,F,'N',61.18
475,52000.00,52000.00,61.18,2091,'008000',107,F,'N',61.18
475,52000.00,52000.00,61.18,2547,'008000',107,F,'N',61.18
475,52000.00,52000.00,61.18,2882,'008000',107,F,'N',61.18
475,52089.00,52089.00,61.28,3481,'008000',107,F,'N',61.28
475,52300.00,52300.00,61.53,2011,'008000',107,F,'N',61.53
475,52300.00,52300.00,61.53,2080,'008000',107,F,'N',61.53
475,52300.00,52300.00,61.53,2361,'008000',107,F,'N',61.53
475,52400.00,52400.00,61.65,2750,'008000',107,F,'N',61.65
475,52500.00,52500.00,61.77,2040,'008000',107,F,'N',61.77
475,52500.00,52500.00,61.77,2852,'008000',107,F,'N',61.77
475,52600.00,52600.00,61.88,2941,'008000',107,F,'N',61.88
475,52700.00,52700.00,62.00,2583,'008000',107,F,'N',62.00
475,52900.00,52900.00,62.24,2716,'008000',107,F,'N',62.24
475,53000.00,53000.00,62.35,1956,'008000',107,F,'N',62.35
475,53000.00,53000.00,62.35,2175,'008000',107,F,'N',62.35
475,53000.00,53000.00,62.35,2254,'008000',107,F,'N',62.35
475,53000.00,53000.00,62.35,2275,'008000',107,F,'N',62.35
475,53000.00,53000.00,62.35,2656,'008000',107,F,'N',62.35
475,53000.00,53000.00,62.35,3135,'008000',107,F,'N',62.35
475,53100.00,53100.00,62.47,3271,'008000',107,F,'N',62.47
475,53200.00,0.00,0.00,3100,'008000',107,F,'N',0.00
475,53200.00,53200.00,62.59,2634,'008000',107,F,'N',62.59
475,53300.00,53300.00,62.71,2587,'008000',107,F,'N',62.71
475,53500.00,18201.00,21.41,2906,'008000',107,F,'N',21.41
475,53500.00,53500.00,62.94,1958,'008000',107,F,'N',62.94
475,53500.00,53500.00,62.94,2662,'008000',107,F,'N',62.94
475,53500.00,53500.00,62.94,2730,'008000',107,F,'N',62.94
475,53500.00,53500.00,62.94,2926,'008000',107,F,'N',62.94
475,53800.00,53800.00,63.30,3122,'008000',107,F,'N',63.30
475,53900.00,53900.00,63.41,2392,'008000',107,F,'N',63.41
475,53950.00,53950.00,63.47,3297,'008000',107,F,'N',63.47
475,54000.00,22192.00,26.11,2457,'008000',107,F,'N',26.11
475,54000.00,32616.00,38.37,2688,'008000',107,F,'N',38.37
475,54000.00,54000.00,63.53,2012,'008000',107,F,'N',63.53
475,54000.00,54000.00,63.53,2034,'008000',107,F,'N',63.53
475,54000.00,54000.00,63.53,2082,'008000',107,F,'N',63.53
475,54000.00,54000.00,63.53,2272,'008000',107,F,'N',63.53
475,54000.00,54000.00,63.53,2603,'008000',107,F,'N',63.53
475,54000.00,54000.00,63.53,2621,'008000',107,F,'N',63.53
475,54000.00,54000.00,63.53,2747,'008000',107,F,'N',63.53
475,54000.00,54000.00,63.53,2753,'008000',107,F,'N',63.53
475,54300.00,54300.00,63.88,2655,'008000',107,F,'N',63.88
475,54300.00,54300.00,63.88,2913,'008000',107,F,'N',63.88
475,54400.00,22744.00,26.76,3244,'008000',107,F,'N',26.76
475,54600.00,21297.00,25.06,3155,'008000',107,F,'N',25.06
475,54600.00,35478.00,41.74,3435,'008000',107,F,'N',41.74
475,54700.00,25488.00,29.99,2898,'008000',107,F,'N',29.99
475,54700.00,54700.00,64.35,2552,'008000',107,F,'N',64.35
475,54800.00,54800.00,64.47,2702,'008000',107,F,'N',64.47
475,54900.00,54900.00,64.59,3194,'008000',107,F,'N',64.59
475,55000.00,27500.00,32.35,2668,'008000',107,F,'N',32.35
475,55000.00,45466.00,53.49,2337,'008000',107,F,'N',53.49
475,55000.00,55000.00,64.71,2056,'008000',107,F,'N',64.71
475,55000.00,55000.00,64.71,2439,'008000',107,F,'N',64.71
475,55000.00,55000.00,64.71,2561,'008000',107,F,'N',64.71
475,55000.00,55000.00,64.71,2602,'008000',107,F,'N',64.71
475,55000.00,55000.00,64.71,2636,'008000',107,F,'N',64.71
475,55000.00,55000.00,64.71,2637,'008000',107,F,'N',64.71
475,55000.00,55000.00,64.71,2953,'008000',107,F,'N',64.71
475,55200.00,55200.00,64.94,2467,'008000',107,F,'N',64.94
475,55200.00,55200.00,64.94,2585,'008000',107,F,'N',64.94
475,55200.00,55200.00,64.94,3203,'008000',107,F,'N',64.94
475,55500.00,55500.00,65.30,2452,'008000',107,F,'N',65.30
475,55600.00,55600.00,65.41,2746,'008000',107,F,'N',65.41
475,55800.00,20864.00,24.55,3211,'008000',107,F,'N',24.55
475,56000.00,56000.00,65.88,1923,'008000',107,F,'N',65.88
475,56000.00,56000.00,65.88,1943,'008000',107,F,'N',65.88
475,56000.00,56000.00,65.88,1963,'008000',107,F,'N',65.88
475,56000.00,56000.00,65.88,1989,'008000',107,F,'N',65.88
475,56000.00,56000.00,65.88,2131,'008000',107,F,'N',65.88
475,56000.00,56000.00,65.88,2171,'008000',107,F,'N',65.88
475,56000.00,56000.00,65.88,2397,'008000',107,F,'N',65.88
475,56000.00,56000.00,65.88,2686,'008000',107,F,'N',65.88
475,56000.00,56000.00,65.88,2728,'008000',107,F,'N',65.88
475,56000.00,56000.00,65.88,3034,'008000',107,F,'N',65.88
475,56200.00,47770.00,56.20,2601,'008000',107,F,'N',56.20
475,56200.00,56200.00,66.12,2646,'008000',107,F,'N',66.12
475,56300.00,56300.00,66.24,2914,'008000',107,F,'N',66.24
475,56400.00,56400.00,66.36,2049,'008000',107,F,'N',66.36
475,56400.00,56400.00,66.36,2704,'008000',107,F,'N',66.36
475,56400.00,56400.00,66.36,2725,'008000',107,F,'N',66.36
475,56400.00,56400.00,66.36,3386,'008000',107,F,'N',66.36
475,56500.00,56500.00,66.47,2111,'008000',107,F,'N',66.47
475,57000.00,57000.00,67.06,2173,'008000',107,F,'N',67.06
475,57000.00,57000.00,67.06,2178,'008000',107,F,'N',67.06
475,57000.00,57000.00,67.06,2468,'008000',107,F,'N',67.06
475,57000.00,57000.00,67.06,2670,'008000',107,F,'N',67.06
475,57200.00,57200.00,67.30,2076,'008000',107,F,'N',67.30
475,57300.00,20124.00,23.68,3347,'008000',107,F,'N',23.68
475,57300.00,47369.00,55.73,2362,'008000',107,F,'N',55.73
475,57300.00,57300.00,67.41,1942,'008000',107,F,'N',67.41
475,57300.00,57300.00,67.41,2095,'008000',107,F,'N',67.41
475,57500.00,57500.00,67.65,2244,'008000',107,F,'N',67.65
475,57700.00,57700.00,67.88,3264,'008000',107,F,'N',67.88
475,57800.00,57800.00,68.00,2222,'008000',107,F,'N',68.00
475,57900.00,57900.00,68.12,2041,'008000',107,F,'N',68.12
475,57900.00,57900.00,68.12,2353,'008000',107,F,'N',68.12
475,58000.00,31940.00,37.58,2346,'008000',107,F,'N',37.58
475,58000.00,58000.00,68.24,2079,'008000',107,F,'N',68.24
475,58000.00,58000.00,68.24,2116,'008000',107,F,'N',68.24
475,58000.00,58000.00,68.24,2165,'008000',107,F,'N',68.24
475,58000.00,58000.00,68.24,2768,'008000',107,F,'N',68.24
475,58000.00,58000.00,68.24,3338,'008000',107,F,'N',68.24
475,58200.00,58200.00,68.47,2813,'008000',107,F,'N',68.47
475,58300.00,42513.00,50.02,3394,'008000',107,F,'N',50.02
475,58300.00,58300.00,68.59,2030,'008000',107,F,'N',68.59
475,58400.00,58400.00,68.71,2252,'008000',107,F,'N',68.71
475,58500.00,0.00,0.00,2303,'008000',107,F,'N',0.00
475,58500.00,38230.00,44.98,2388,'008000',107,F,'N',44.98
475,58500.00,58500.00,68.83,2465,'008000',107,F,'N',68.83
475,58500.00,58500.00,68.83,2627,'008000',107,F,'N',68.83
475,58600.00,35439.00,41.69,3321,'008000',107,F,'N',41.69
475,58600.00,58600.00,68.94,2172,'008000',107,F,'N',68.94
475,58600.00,58600.00,68.94,3329,'008000',107,F,'N',68.94
475,58800.00,58800.00,69.18,1939,'008000',107,F,'N',69.18
475,58900.00,58900.00,69.30,2214,'008000',107,F,'N',69.30
475,58900.00,58900.00,69.30,2534,'008000',107,F,'N',69.30
475,59000.00,59000.00,69.41,2073,'008000',107,F,'N',69.41
475,59000.00,59000.00,69.41,2366,'008000',107,F,'N',69.41
475,59000.00,59000.00,69.41,2550,'008000',107,F,'N',69.41
475,59000.00,59000.00,69.41,2580,'008000',107,F,'N',69.41
475,59000.00,59000.00,69.41,3202,'008000',107,F,'N',69.41
475,59000.00,59000.00,69.41,3293,'008000',107,F,'N',69.41
475,59500.00,59500.00,70.00,1969,'008000',107,F,'N',70.00
475,59500.00,59500.00,70.00,2213,'008000',107,F,'N',70.00
475,59500.00,59500.00,70.00,2221,'008000',107,F,'N',70.00
475,59500.00,59500.00,70.00,2334,'008000',107,F,'N',70.00
475,59500.00,59500.00,70.00,3309,'008000',107,F,'N',70.00
475,59600.00,59600.00,70.12,1959,'008000',107,F,'N',70.12
475,59600.00,59600.00,70.12,2026,'008000',107,F,'N',70.12
475,59600.00,59600.00,70.12,2232,'008000',107,F,'N',70.12
475,59600.00,59600.00,70.12,3147,'008000',107,F,'N',70.12
475,59700.00,25229.00,29.68,3196,'008000',107,F,'N',29.68
475,59700.00,59700.00,70.24,2247,'008000',107,F,'N',70.24
475,59800.00,59800.00,70.36,2693,'008000',107,F,'N',70.36
475,59800.00,59800.00,70.36,3119,'008000',107,F,'N',70.36
475,60000.00,30000.00,35.30,2144,'008000',107,F,'N',35.30
475,60000.00,60000.00,70.59,1937,'008000',107,F,'N',70.59
475,60000.00,60000.00,70.59,2136,'008000',107,F,'N',70.59
475,60000.00,60000.00,70.59,2195,'008000',107,F,'N',70.59
475,60000.00,60000.00,70.59,2216,'008000',107,F,'N',70.59
475,60000.00,60000.00,70.59,2443,'008000',107,F,'N',70.59
475,60000.00,60000.00,70.59,2496,'008000',107,F,'N',70.59
475,60000.00,60000.00,70.59,2526,'008000',107,F,'N',70.59
475,60000.00,60000.00,70.59,2541,'008000',107,F,'N',70.59
475,60000.00,60000.00,70.59,2611,'008000',107,F,'N',70.59
475,60000.00,60000.00,70.59,2645,'008000',107,F,'N',70.59
475,60000.00,60000.00,70.59,2666,'008000',107,F,'N',70.59
475,60000.00,60000.00,70.59,2707,'008000',107,F,'N',70.59
475,60000.00,60000.00,70.59,2727,'008000',107,F,'N',70.59
475,60200.00,60200.00,70.83,3197,'008000',107,F,'N',70.83
475,60300.00,25149.00,29.59,2980,'008000',107,F,'N',29.59
475,60300.00,51917.00,61.08,3057,'008000',107,F,'N',61.08
475,60300.00,60300.00,70.94,2769,'008000',107,F,'N',70.94
475,60400.00,27825.00,32.74,2403,'008000',107,F,'N',32.74
475,60600.00,60600.00,71.30,2145,'008000',107,F,'N',71.30
475,60600.00,60600.00,71.30,3212,'008000',107,F,'N',71.30
475,60700.00,51421.00,60.50,2987,'008000',107,F,'N',60.50
475,60700.00,60700.00,71.41,1977,'008000',107,F,'N',71.41
475,60800.00,60800.00,71.53,2657,'008000',107,F,'N',71.53
475,60800.00,60800.00,71.53,2749,'008000',107,F,'N',71.53
475,61000.00,61000.00,71.77,1933,'008000',107,F,'N',71.77
475,61000.00,61000.00,71.77,2129,'008000',107,F,'N',71.77
475,61000.00,61000.00,71.77,2140,'008000',107,F,'N',71.77
475,61000.00,61000.00,71.77,2555,'008000',107,F,'N',71.77
475,61000.00,61000.00,71.77,2568,'008000',107,F,'N',71.77
475,61000.00,61000.00,71.77,2663,'008000',107,F,'N',71.77
475,61000.00,61000.00,71.77,2698,'008000',107,F,'N',71.77
475,61000.00,61000.00,71.77,3250,'008000',107,F,'N',71.77
475,61000.00,61000.00,71.77,3351,'008000',107,F,'N',71.77
475,61400.00,31405.00,36.95,2471,'008000',107,F,'N',36.95
475,61500.00,61500.00,72.36,2226,'008000',107,F,'N',72.36
475,61500.00,61500.00,72.36,3345,'008000',107,F,'N',72.36
475,61700.00,27942.00,32.87,2996,'008000',107,F,'N',32.87
475,61700.00,61700.00,72.59,2510,'008000',107,F,'N',72.59
475,61800.00,32151.00,37.83,2494,'008000',107,F,'N',37.83
475,61800.00,61800.00,72.71,2425,'008000',107,F,'N',72.71
475,61900.00,28288.00,33.28,2389,'008000',107,F,'N',33.28
475,62000.00,62000.00,72.94,2229,'008000',107,F,'N',72.94
475,62000.00,62000.00,72.94,2502,'008000',107,F,'N',72.94
475,62000.00,62000.00,72.94,2559,'008000',107,F,'N',72.94
475,62000.00,62000.00,72.94,2600,'008000',107,F,'N',72.94
475,62300.00,31203.00,36.71,3317,'008000',107,F,'N',36.71
475,62300.00,62300.00,73.30,3422,'008000',107,F,'N',73.30
475,62500.00,62500.00,73.53,1951,'008000',107,F,'N',73.53
475,62500.00,62500.00,73.53,2250,'008000',107,F,'N',73.53
475,62500.00,62500.00,73.53,2567,'008000',107,F,'N',73.53
475,62500.00,62500.00,73.53,2905,'008000',107,F,'N',73.53
475,62700.00,24669.00,29.02,3113,'008000',107,F,'N',29.02
475,62800.00,62800.00,73.88,2586,'008000',107,F,'N',73.88
475,62828.00,62828.00,73.92,2372,'008000',107,F,'N',73.92
475,62900.00,62900.00,74.00,2352,'008000',107,F,'N',74.00
475,62900.00,62900.00,74.00,2408,'008000',107,F,'N',74.00
475,63000.00,32098.00,37.76,3464,'008000',107,F,'N',37.76
475,63000.00,63000.00,74.12,1945,'008000',107,F,'N',74.12
475,63000.00,63000.00,74.12,2246,'008000',107,F,'N',74.12
475,63000.00,63000.00,74.12,3000,'008000',107,F,'N',74.12
475,63000.00,63000.00,74.12,3009,'008000',107,F,'N',74.12
475,63100.00,63100.00,74.24,2382,'008000',107,F,'N',74.24
475,63200.00,24843.00,29.23,2880,'008000',107,F,'N',29.23
475,63200.00,63200.00,74.36,2990,'008000',107,F,'N',74.36
475,63500.00,63500.00,74.71,3207,'008000',107,F,'N',74.71
475,63500.00,63500.00,74.71,3239,'008000',107,F,'N',74.71
475,63800.00,63800.00,75.06,3449,'008000',107,F,'N',75.06
475,64000.00,64000.00,75.30,2003,'008000',107,F,'N',75.30
475,64000.00,64000.00,75.30,2248,'008000',107,F,'N',75.30
475,64000.00,64000.00,75.30,2515,'008000',107,F,'N',75.30
475,64000.00,64000.00,75.30,2537,'008000',107,F,'N',75.30
475,64000.00,64000.00,75.30,2588,'008000',107,F,'N',75.30
475,64000.00,64000.00,75.30,2735,'008000',107,F,'N',75.30
475,64000.00,64000.00,75.30,2998,'008000',107,F,'N',75.30
475,64100.00,64100.00,75.41,2037,'008000',107,F,'N',75.41
475,64100.00,64100.00,75.41,2461,'008000',107,F,'N',75.41
475,64500.00,30442.00,35.82,2979,'008000',107,F,'N',35.82
475,64500.00,64500.00,75.88,1949,'008000',107,F,'N',75.88
475,64500.00,64500.00,75.88,2332,'008000',107,F,'N',75.88
475,64500.00,64500.00,75.88,2740,'008000',107,F,'N',75.88
475,64500.00,64500.00,75.88,2805,'008000',107,F,'N',75.88
475,64500.00,64500.00,75.88,2971,'008000',107,F,'N',75.88
475,64700.00,27779.00,32.68,3246,'008000',107,F,'N',32.68
475,64700.00,42297.00,49.76,2871,'008000',107,F,'N',49.76
475,65000.00,29731.00,34.98,3097,'008000',107,F,'N',34.98
475,65000.00,35100.00,41.30,2929,'008000',107,F,'N',41.30
475,65000.00,65000.00,76.47,1964,'008000',107,F,'N',76.47
475,65000.00,65000.00,76.47,2023,'008000',107,F,'N',76.47
475,65000.00,65000.00,76.47,2100,'008000',107,F,'N',76.47
475,65000.00,65000.00,76.47,2239,'008000',107,F,'N',76.47
475,65000.00,65000.00,76.47,2348,'008000',107,F,'N',76.47
475,65000.00,65000.00,76.47,2458,'008000',107,F,'N',76.47
475,65000.00,65000.00,76.47,2489,'008000',107,F,'N',76.47
475,65000.00,65000.00,76.47,2545,'008000',107,F,'N',76.47
475,65000.00,65000.00,76.47,2563,'008000',107,F,'N',76.47
475,65000.00,65000.00,76.47,2590,'008000',107,F,'N',76.47
475,65000.00,65000.00,76.47,2648,'008000',107,F,'N',76.47
475,65000.00,65000.00,76.47,2649,'008000',107,F,'N',76.47
475,65100.00,65100.00,76.59,2039,'008000',107,F,'N',76.59
475,65200.00,0.00,0.00,2322,'008000',107,F,'N',0.00
475,65200.00,65200.00,76.71,2669,'008000',107,F,'N',76.71
475,65400.00,24044.00,28.29,2454,'008000',107,F,'N',28.29
475,65500.00,65500.00,77.06,1966,'008000',107,F,'N',77.06
475,65500.00,65500.00,77.06,2117,'008000',107,F,'N',77.06
475,65500.00,65500.00,77.06,2127,'008000',107,F,'N',77.06
475,65500.00,65500.00,77.06,2138,'008000',107,F,'N',77.06
475,65500.00,65500.00,77.06,2542,'008000',107,F,'N',77.06
475,65500.00,65500.00,77.06,2697,'008000',107,F,'N',77.06
475,65600.00,65600.00,77.18,2241,'008000',107,F,'N',77.18
475,65900.00,65900.00,77.53,2158,'008000',107,F,'N',77.53
475,66000.00,62700.00,73.77,2618,'008000',107,F,'N',73.77
475,66000.00,66000.00,77.65,1904,'008000',107,F,'N',77.65
475,66000.00,66000.00,77.65,2008,'008000',107,F,'N',77.65
475,66000.00,66000.00,77.65,2182,'008000',107,F,'N',77.65
475,66000.00,66000.00,77.65,2184,'008000',107,F,'N',77.65
475,66000.00,66000.00,77.65,2411,'008000',107,F,'N',77.65
475,66000.00,66000.00,77.65,2715,'008000',107,F,'N',77.65
475,66000.00,66000.00,77.65,2744,'008000',107,F,'N',77.65
475,66000.00,66000.00,77.65,3083,'008000',107,F,'N',77.65
475,66000.00,66000.00,77.65,3139,'008000',107,F,'N',77.65
475,66000.00,66000.00,77.65,3290,'008000',107,F,'N',77.65
475,66000.00,66000.00,77.65,3426,'008000',107,F,'N',77.65
475,66200.00,66200.00,77.88,2771,'008000',107,F,'N',77.88
475,66300.00,41254.00,48.54,3238,'008000',107,F,'N',48.54
475,66300.00,66300.00,78.00,2812,'008000',107,F,'N',78.00
475,66400.00,66400.00,78.12,2137,'008000',107,F,'N',78.12
475,66400.00,66400.00,78.12,2566,'008000',107,F,'N',78.12
475,66500.00,66500.00,78.24,1911,'008000',107,F,'N',78.24
475,66600.00,66600.00,78.36,2269,'008000',107,F,'N',78.36
475,66600.00,66600.00,78.36,2628,'008000',107,F,'N',78.36
475,66600.00,66600.00,78.36,2683,'008000',107,F,'N',78.36
475,66700.00,66700.00,78.47,2653,'008000',107,F,'N',78.47
475,66900.00,34021.00,40.03,3099,'008000',107,F,'N',40.03
475,67000.00,33500.00,39.41,2447,'008000',107,F,'N',39.41
475,67000.00,67000.00,78.83,1915,'008000',107,F,'N',78.83
475,67000.00,67000.00,78.83,1940,'008000',107,F,'N',78.83
475,67000.00,67000.00,78.83,2132,'008000',107,F,'N',78.83
475,67000.00,67000.00,78.83,2553,'008000',107,F,'N',78.83
475,67000.00,67000.00,78.83,2569,'008000',107,F,'N',78.83
475,67000.00,67000.00,78.83,3079,'008000',107,F,'N',78.83
475,67100.00,67100.00,78.94,2632,'008000',107,F,'N',78.94
475,67200.00,67200.00,79.06,1970,'008000',107,F,'N',79.06
475,67300.00,67300.00,79.18,2671,'008000',107,F,'N',79.18
475,67500.00,65754.00,77.36,2890,'008000',107,F,'N',77.36
475,67500.00,67500.00,79.41,2024,'008000',107,F,'N',79.41
475,67500.00,67500.00,79.41,2118,'008000',107,F,'N',79.41
475,67500.00,67500.00,79.41,2497,'008000',107,F,'N',79.41
475,67500.00,67500.00,79.41,2630,'008000',107,F,'N',79.41
475,67600.00,34476.00,40.56,2025,'008000',107,F,'N',40.56
475,67600.00,67600.00,79.53,2126,'008000',107,F,'N',79.53
475,67600.00,67600.00,79.53,2498,'008000',107,F,'N',79.53
475,67700.00,67700.00,79.65,2412,'008000',107,F,'N',79.65
475,67800.00,67800.00,79.77,2975,'008000',107,F,'N',79.77
475,67900.00,67900.00,79.88,3220,'008000',107,F,'N',79.88
475,68000.00,68000.00,80.00,2180,'008000',107,F,'N',80.00
475,68000.00,68000.00,80.00,2599,'008000',107,F,'N',80.00
475,68000.00,68000.00,80.00,2659,'008000',107,F,'N',80.00
475,68000.00,68000.00,80.00,2729,'008000',107,F,'N',80.00
475,68300.00,26206.00,30.83,2925,'008000',107,F,'N',30.83
475,68300.00,68300.00,80.36,1926,'008000',107,F,'N',80.36
475,68400.00,68400.00,80.47,2598,'008000',107,F,'N',80.47
475,68500.00,68500.00,80.59,2125,'008000',107,F,'N',80.59
475,68500.00,68500.00,80.59,2415,'008000',107,F,'N',80.59
475,68500.00,68500.00,80.59,2678,'008000',107,F,'N',80.59
475,68700.00,68700.00,80.83,2009,'008000',107,F,'N',80.83
475,68700.00,68700.00,80.83,2113,'008000',107,F,'N',80.83
475,68700.00,68700.00,80.83,3175,'008000',107,F,'N',80.83
475,68800.00,68800.00,80.94,2689,'008000',107,F,'N',80.94
475,68900.00,68900.00,81.06,2218,'008000',107,F,'N',81.06
475,69000.00,69000.00,81.18,2007,'008000',107,F,'N',81.18
475,69000.00,69000.00,81.18,2220,'008000',107,F,'N',81.18
475,69000.00,69000.00,81.18,2225,'008000',107,F,'N',81.18
475,69000.00,69000.00,81.18,2227,'008000',107,F,'N',81.18
475,69000.00,69000.00,81.18,2249,'008000',107,F,'N',81.18
475,69000.00,69000.00,81.18,2644,'008000',107,F,'N',81.18
475,69000.00,69000.00,81.18,2703,'008000',107,F,'N',81.18
475,69000.00,69000.00,81.18,2853,'008000',107,F,'N',81.18
475,69000.00,69000.00,81.18,3219,'008000',107,F,'N',81.18
475,69200.00,69200.00,81.41,2706,'008000',107,F,'N',81.41
475,69400.00,69400.00,81.65,2532,'008000',107,F,'N',81.65
475,69500.00,69500.00,81.77,2135,'008000',107,F,'N',81.77
475,69500.00,69500.00,81.77,2208,'008000',107,F,'N',81.77
475,69500.00,69500.00,81.77,3267,'008000',107,F,'N',81.77
475,69600.00,69600.00,81.88,2224,'008000',107,F,'N',81.88
475,69600.00,69600.00,81.88,2999,'008000',107,F,'N',81.88
475,69700.00,69700.00,82.00,2387,'008000',107,F,'N',82.00
475,69800.00,69800.00,82.12,1987,'008000',107,F,'N',82.12
475,69900.00,69900.00,82.24,1975,'008000',107,F,'N',82.24
475,70000.00,70000.00,82.36,2150,'008000',107,F,'N',82.36
475,70000.00,70000.00,82.36,2339,'008000',107,F,'N',82.36
475,70000.00,70000.00,82.36,2631,'008000',107,F,'N',82.36
475,70000.00,70000.00,82.36,2736,'008000',107,F,'N',82.36
475,70000.00,70000.00,82.36,2742,'008000',107,F,'N',82.36
475,70000.00,70000.00,82.36,2952,'008000',107,F,'N',82.36
475,70000.00,70000.00,82.36,3152,'008000',107,F,'N',82.36
475,70000.00,70000.00,82.36,3235,'008000',107,F,'N',82.36
475,70500.00,48805.00,57.42,2432,'008000',107,F,'N',57.42
475,70700.00,70700.00,83.18,2896,'008000',107,F,'N',83.18
475,71000.00,71000.00,83.53,2176,'008000',107,F,'N',83.53
475,71000.00,71000.00,83.53,2235,'008000',107,F,'N',83.53
475,71000.00,71000.00,83.53,2714,'008000',107,F,'N',83.53
475,71000.00,71000.00,83.53,3088,'008000',107,F,'N',83.53
475,71000.00,71000.00,83.53,3374,'008000',107,F,'N',83.53
475,71300.00,32520.00,38.26,2440,'008000',107,F,'N',38.26
475,71300.00,71300.00,83.89,2822,'008000',107,F,'N',83.89
475,71500.00,36107.00,42.48,2152,'008000',107,F,'N',42.48
475,71500.00,37895.00,44.58,2509,'008000',107,F,'N',44.58
475,71500.00,71500.00,84.12,1914,'008000',107,F,'N',84.12
475,71500.00,71500.00,84.12,2357,'008000',107,F,'N',84.12
475,71500.00,71500.00,84.12,2752,'008000',107,F,'N',84.12
475,71500.00,71500.00,84.12,3025,'008000',107,F,'N',84.12
475,71700.00,71700.00,84.36,2064,'008000',107,F,'N',84.36
475,71900.00,35952.00,42.30,3463,'008000',107,F,'N',42.30
475,72000.00,50400.00,59.30,2699,'008000',107,F,'N',59.30
475,72000.00,72000.00,84.71,1924,'008000',107,F,'N',84.71
475,72000.00,72000.00,84.71,1968,'008000',107,F,'N',84.71
475,72000.00,72000.00,84.71,2130,'008000',107,F,'N',84.71
475,72000.00,72000.00,84.71,2139,'008000',107,F,'N',84.71
475,72000.00,72000.00,84.71,2622,'008000',107,F,'N',84.71
475,72200.00,55774.00,65.62,2713,'008000',107,F,'N',65.62
475,72400.00,72400.00,85.18,2036,'008000',107,F,'N',85.18
475,72400.00,72400.00,85.18,2816,'008000',107,F,'N',85.18
475,72500.00,72500.00,85.30,1976,'008000',107,F,'N',85.30
475,72500.00,72500.00,85.30,2022,'008000',107,F,'N',85.30
475,72500.00,72500.00,85.30,2737,'008000',107,F,'N',85.30
475,72500.00,72500.00,85.30,3342,'008000',107,F,'N',85.30
475,72600.00,32601.00,38.36,2390,'008000',107,F,'N',38.36
475,72700.00,72700.00,85.53,2123,'008000',107,F,'N',85.53
475,73000.00,73000.00,85.89,2228,'008000',107,F,'N',85.89
475,73000.00,73000.00,85.89,3177,'008000',107,F,'N',85.89
475,73100.00,73100.00,86.00,2273,'008000',107,F,'N',86.00
475,73300.00,44273.00,52.09,2236,'008000',107,F,'N',52.09
475,73500.00,73500.00,86.47,1960,'008000',107,F,'N',86.47
475,73500.00,73500.00,86.47,2756,'008000',107,F,'N',86.47
475,73500.00,73500.00,86.47,3129,'008000',107,F,'N',86.47
475,73600.00,73600.00,86.59,2240,'008000',107,F,'N',86.59
475,73700.00,43114.00,50.72,2341,'008000',107,F,'N',50.72
475,74000.00,74000.00,87.06,1941,'008000',107,F,'N',87.06
475,74000.00,74000.00,87.06,1946,'008000',107,F,'N',87.06
475,74000.00,74000.00,87.06,2075,'008000',107,F,'N',87.06
475,74000.00,74000.00,87.06,2755,'008000',107,F,'N',87.06
475,74400.00,74400.00,87.53,2069,'008000',107,F,'N',87.53
475,74600.00,38419.00,45.20,3047,'008000',107,F,'N',45.20
475,74600.00,74600.00,87.77,2982,'008000',107,F,'N',87.77
475,74600.00,74600.00,87.77,3402,'008000',107,F,'N',87.77
475,74700.00,40399.00,47.53,2924,'008000',107,F,'N',47.53
475,74800.00,74800.00,88.00,3335,'008000',107,F,'N',88.00
475,75000.00,0.00,0.00,3555,'008000',107,F,'N',0.00
475,75000.00,75000.00,88.24,1905,'008000',107,F,'N',88.24
475,75000.00,75000.00,88.24,2065,'008000',107,F,'N',88.24
475,75000.00,75000.00,88.24,2202,'008000',107,F,'N',88.24
475,75000.00,75000.00,88.24,2219,'008000',107,F,'N',88.24
475,75000.00,75000.00,88.24,2223,'008000',107,F,'N',88.24
475,75000.00,75000.00,88.24,2238,'008000',107,F,'N',88.24
475,75000.00,75000.00,88.24,2436,'008000',107,F,'N',88.24
475,75000.00,75000.00,88.24,2856,'008000',107,F,'N',88.24
475,75000.00,75000.00,88.24,3370,'008000',107,F,'N',88.24
475,75100.00,75100.00,88.36,2433,'008000',107,F,'N',88.36
475,75100.00,75100.00,88.36,3021,'008000',107,F,'N',88.36
475,75300.00,0.00,0.00,3510,'008000',107,F,'N',0.00
475,75300.00,75300.00,88.59,3003,'008000',107,F,'N',88.59
475,75300.00,75300.00,88.59,3137,'008000',107,F,'N',88.59
475,75300.00,75300.00,88.59,3268,'008000',107,F,'N',88.59
475,75400.00,75400.00,88.71,2002,'008000',107,F,'N',88.71
475,75500.00,75500.00,88.83,2673,'008000',107,F,'N',88.83
475,75500.00,75500.00,88.83,3039,'008000',107,F,'N',88.83
475,75700.00,75700.00,89.06,2112,'008000',107,F,'N',89.06
475,75700.00,75700.00,89.06,2406,'008000',107,F,'N',89.06
475,75700.00,75700.00,89.06,3160,'008000',107,F,'N',89.06
475,76000.00,76000.00,89.41,2512,'008000',107,F,'N',89.41
475,76000.00,76000.00,89.41,2540,'008000',107,F,'N',89.41
475,76000.00,76000.00,89.41,3383,'008000',107,F,'N',89.41
475,76100.00,30929.00,36.39,3093,'008000',107,F,'N',36.39
475,76100.00,76100.00,89.53,2242,'008000',107,F,'N',89.53
475,76200.00,76200.00,89.65,2651,'008000',107,F,'N',89.65
475,76300.00,76300.00,89.77,2578,'008000',107,F,'N',89.77
475,76300.00,76300.00,89.77,2691,'008000',107,F,'N',89.77
475,76500.00,57375.00,67.50,2256,'008000',107,F,'N',67.50
475,76500.00,76500.00,90.00,1971,'008000',107,F,'N',90.00
475,76700.00,76700.00,90.24,2994,'008000',107,F,'N',90.24
475,76800.00,76800.00,90.36,2107,'008000',107,F,'N',90.36
475,77000.00,36900.00,43.41,3005,'008000',107,F,'N',43.41
475,77000.00,77000.00,90.59,1935,'008000',107,F,'N',90.59
475,77000.00,77000.00,90.59,2014,'008000',107,F,'N',90.59
475,77000.00,77000.00,90.59,2464,'008000',107,F,'N',90.59
475,77000.00,77000.00,90.59,2584,'008000',107,F,'N',90.59
475,77000.00,77000.00,90.59,2654,'008000',107,F,'N',90.59
475,77000.00,77000.00,90.59,2767,'008000',107,F,'N',90.59
475,77000.00,77000.00,90.59,2806,'008000',107,F,'N',90.59
475,77400.00,77400.00,91.06,2818,'008000',107,F,'N',91.06
475,77400.00,77400.00,91.06,3253,'008000',107,F,'N',91.06
475,77500.00,77500.00,91.18,2093,'008000',107,F,'N',91.18
475,77800.00,38900.00,45.77,2119,'008000',107,F,'N',45.77
475,78000.00,78000.00,91.77,2154,'008000',107,F,'N',91.77
475,78000.00,78000.00,91.77,2564,'008000',107,F,'N',91.77
475,78000.00,78000.00,91.77,3144,'008000',107,F,'N',91.77
475,78300.00,78300.00,92.12,3252,'008000',107,F,'N',92.12
475,78500.00,78500.00,92.36,2900,'008000',107,F,'N',92.36
475,78700.00,78700.00,92.59,3067,'008000',107,F,'N',92.59
475,78800.00,78800.00,92.71,3364,'008000',107,F,'N',92.71
475,79000.00,0.00,0.00,2302,'008000',107,F,'N',0.00
475,79000.00,51163.00,60.19,2892,'008000',107,F,'N',60.19
475,79000.00,79000.00,92.94,2021,'008000',107,F,'N',92.94
475,79000.00,79000.00,92.94,2092,'008000',107,F,'N',92.94
475,79000.00,79000.00,92.94,2149,'008000',107,F,'N',92.94
475,79000.00,79000.00,92.94,2231,'008000',107,F,'N',92.94
475,79000.00,79000.00,92.94,2233,'008000',107,F,'N',92.94
475,79000.00,79000.00,92.94,2263,'008000',107,F,'N',92.94
475,79000.00,79000.00,92.94,2797,'008000',107,F,'N',92.94
475,79000.00,79000.00,92.94,2920,'008000',107,F,'N',92.94
475,79200.00,52526.00,61.80,3328,'008000',107,F,'N',61.80
475,79300.00,51908.00,61.07,2472,'008000',107,F,'N',61.07
475,79400.00,35002.00,41.18,2493,'008000',107,F,'N',41.18
475,79400.00,79400.00,93.41,3085,'008000',107,F,'N',93.41
475,79500.00,63759.00,75.01,2642,'008000',107,F,'N',75.01
475,79500.00,79500.00,93.53,1961,'008000',107,F,'N',93.53
475,79500.00,79500.00,93.53,2694,'008000',107,F,'N',93.53
475,79500.00,79500.00,93.53,2710,'008000',107,F,'N',93.53
475,79500.00,79500.00,93.53,3408,'008000',107,F,'N',93.53
475,79600.00,0.00,0.00,2293,'008000',107,F,'N',0.00
475,79600.00,79600.00,93.65,1929,'008000',107,F,'N',93.65
475,79600.00,79600.00,93.65,2860,'008000',107,F,'N',93.65
475,80000.00,0.00,0.00,2295,'008000',107,F,'N',0.00
475,80000.00,36226.00,42.62,3226,'008000',107,F,'N',42.62
475,80000.00,80000.00,94.12,1919,'008000',107,F,'N',94.12
475,80000.00,80000.00,94.12,2006,'008000',107,F,'N',94.12
475,80000.00,80000.00,94.12,2038,'008000',107,F,'N',94.12
475,80000.00,80000.00,94.12,2081,'008000',107,F,'N',94.12
475,80000.00,80000.00,94.12,2748,'008000',107,F,'N',94.12
475,80000.00,80000.00,94.12,2936,'008000',107,F,'N',94.12
475,80000.00,80000.00,94.12,2992,'008000',107,F,'N',94.12
475,80400.00,80400.00,94.59,2641,'008000',107,F,'N',94.59
475,80500.00,80500.00,94.71,2271,'008000',107,F,'N',94.71
475,80600.00,80600.00,94.83,2554,'008000',107,F,'N',94.83
475,80800.00,32210.00,37.90,2398,'008000',107,F,'N',37.90
475,80800.00,33465.00,39.37,2462,'008000',107,F,'N',39.37
475,80800.00,80800.00,95.06,3086,'008000',107,F,'N',95.06
475,81000.00,81000.00,95.30,2074,'008000',107,F,'N',95.30
475,81000.00,81000.00,95.30,2260,'008000',107,F,'N',95.30
475,81000.00,81000.00,95.30,2951,'008000',107,F,'N',95.30
475,81000.00,81000.00,95.30,3077,'008000',107,F,'N',95.30
475,81000.00,81000.00,95.30,3259,'008000',107,F,'N',95.30
475,81100.00,81100.00,95.41,1979,'008000',107,F,'N',95.41
475,81100.00,81100.00,95.41,3184,'008000',107,F,'N',95.41
475,81200.00,81200.00,95.53,2399,'008000',107,F,'N',95.53
475,81500.00,58425.00,68.74,2988,'008000',107,F,'N',68.74
475,81500.00,81500.00,95.89,2754,'008000',107,F,'N',95.89
475,81700.00,27915.00,32.84,3234,'008000',107,F,'N',32.84
475,81700.00,81700.00,96.12,2501,'008000',107,F,'N',96.12
475,82000.00,82000.00,96.47,2558,'008000',107,F,'N',96.47
475,82000.00,82000.00,96.47,3428,'008000',107,F,'N',96.47
475,82000.00,82000.00,96.47,3467,'008000',107,F,'N',96.47
475,82100.00,82100.00,96.59,2757,'008000',107,F,'N',96.59
475,82180.00,82180.00,96.69,2873,'008000',107,F,'N',96.69
475,82500.00,82500.00,97.06,2793,'008000',107,F,'N',97.06
475,82500.00,82500.00,97.06,3098,'008000',107,F,'N',97.06
475,82600.00,42126.00,49.56,2731,'008000',107,F,'N',49.56
475,82700.00,36905.00,43.42,2470,'008000',107,F,'N',43.42
475,82700.00,82700.00,97.30,2000,'008000',107,F,'N',97.30
475,83000.00,83000.00,97.65,2196,'008000',107,F,'N',97.65
475,83000.00,83000.00,97.65,2264,'008000',107,F,'N',97.65
475,83100.00,83100.00,97.77,2536,'008000',107,F,'N',97.77
475,83400.00,83400.00,98.12,2124,'008000',107,F,'N',98.12
475,83600.00,83600.00,98.36,2711,'008000',107,F,'N',98.36
475,84000.00,84000.00,98.83,2153,'008000',107,F,'N',98.83
475,84000.00,84000.00,98.83,2573,'008000',107,F,'N',98.83
475,84000.00,84000.00,98.83,2591,'008000',107,F,'N',98.83
475,84000.00,84000.00,98.83,2875,'008000',107,F,'N',98.83
475,84000.00,84000.00,98.83,3176,'008000',107,F,'N',98.83
475,84100.00,59222.00,69.68,2831,'008000',107,F,'N',69.68
475,84100.00,84100.00,98.94,2539,'008000',107,F,'N',98.94
475,84100.00,84100.00,98.94,3269,'008000',107,F,'N',98.94
475,84500.00,84500.00,99.41,2212,'008000',107,F,'N',99.41
475,84500.00,84500.00,99.41,3265,'008000',107,F,'N',99.41
475,84700.00,84700.00,99.65,3411,'008000',107,F,'N',99.65
475,84900.00,84900.00,99.89,2237,'008000',107,F,'N',99.89
475,85000.00,69646.00,81.94,3369,'008000',107,F,'N',81.94
475,85000.00,85000.00,100.00,1997,'008000',107,F,'N',100.00
475,85000.00,85000.00,100.00,2258,'008000',107,F,'N',100.00
475,85000.00,85000.00,100.00,2499,'008000',107,F,'N',100.00
475,85000.00,85000.00,100.00,2947,'008000',107,F,'N',100.00
475,85200.00,85200.00,100.24,1954,'008000',107,F,'N',100.24
475,85300.00,85300.00,100.36,3366,'008000',107,F,'N',100.36
475,85800.00,85800.00,100.94,2063,'008000',107,F,'N',100.94
475,86000.00,86000.00,101.18,2163,'008000',107,F,'N',101.18
475,86000.00,86000.00,101.18,2528,'008000',107,F,'N',101.18
475,86000.00,86000.00,101.18,2548,'008000',107,F,'N',101.18
475,86000.00,86000.00,101.18,2684,'008000',107,F,'N',101.18
475,86000.00,86000.00,101.18,3149,'008000',107,F,'N',101.18
475,86100.00,86100.00,101.30,2018,'008000',107,F,'N',101.30
475,86100.00,86100.00,101.30,2128,'008000',107,F,'N',101.30
475,86100.00,86100.00,101.30,3285,'008000',107,F,'N',101.30
475,86300.00,86300.00,101.53,2444,'008000',107,F,'N',101.53
475,86400.00,86400.00,101.65,2253,'008000',107,F,'N',101.65
475,86700.00,86700.00,102.00,1973,'008000',107,F,'N',102.00
475,86900.00,35460.00,41.72,2789,'008000',107,F,'N',41.72
475,87000.00,0.00,0.00,2307,'008000',107,F,'N',0.00
475,87000.00,87000.00,102.36,1903,'008000',107,F,'N',102.36
475,87000.00,87000.00,102.36,2033,'008000',107,F,'N',102.36
475,87100.00,60970.00,71.73,2726,'008000',107,F,'N',71.73
475,87400.00,87400.00,102.83,2612,'008000',107,F,'N',102.83
475,87500.00,52972.00,62.32,2792,'008000',107,F,'N',62.32
475,87700.00,87700.00,103.18,2340,'008000',107,F,'N',103.18
475,88000.00,86500.00,101.77,2114,'008000',107,F,'N',101.77
475,88000.00,88000.00,103.53,1993,'008000',107,F,'N',103.53
475,88000.00,88000.00,103.53,2267,'008000',107,F,'N',103.53
475,88000.00,88000.00,103.53,2680,'008000',107,F,'N',103.53
475,88000.00,88000.00,103.53,3193,'008000',107,F,'N',103.53
475,88500.00,88500.00,104.12,2739,'008000',107,F,'N',104.12
475,88700.00,88700.00,104.36,3280,'008000',107,F,'N',104.36
475,88800.00,88800.00,104.47,2546,'008000',107,F,'N',104.47
475,89000.00,72802.00,85.65,3080,'008000',107,F,'N',85.65
475,89000.00,89000.00,104.71,2001,'008000',107,F,'N',104.71
475,89000.00,89000.00,104.71,2619,'008000',107,F,'N',104.71
475,89000.00,89000.00,104.71,2712,'008000',107,F,'N',104.71
475,89041.00,89041.00,104.76,2556,'008000',107,F,'N',104.76
475,89100.00,89100.00,104.83,2191,'008000',107,F,'N',104.83
475,89400.00,66814.00,78.61,2774,'008000',107,F,'N',78.61
475,89400.00,89400.00,105.18,2643,'008000',107,F,'N',105.18
475,89400.00,89400.00,105.18,3462,'008000',107,F,'N',105.18
475,89500.00,89500.00,105.30,2234,'008000',107,F,'N',105.30
475,89700.00,82936.00,97.57,2492,'008000',107,F,'N',97.57
475,89700.00,89700.00,105.53,3096,'008000',107,F,'N',105.53
475,89800.00,89800.00,105.65,2788,'008000',107,F,'N',105.65
475,89900.00,89900.00,105.77,2062,'008000',107,F,'N',105.77
475,90000.00,0.00,0.00,3499,'008000',107,F,'N',0.00
475,90000.00,90000.00,105.89,2029,'008000',107,F,'N',105.89
475,90000.00,90000.00,105.89,2576,'008000',107,F,'N',105.89
475,90000.00,90000.00,105.89,2865,'008000',107,F,'N',105.89
475,90000.00,90000.00,105.89,2962,'008000',107,F,'N',105.89
475,90120.00,90120.00,106.03,2765,'008000',107,F,'N',106.03
475,90300.00,90300.00,106.24,2901,'008000',107,F,'N',106.24
475,90700.00,90700.00,106.71,3105,'008000',107,F,'N',106.71
475,90800.00,32135.00,37.81,3311,'008000',107,F,'N',37.81
475,90800.00,90800.00,106.83,3224,'008000',107,F,'N',106.83
475,91200.00,91200.00,107.30,3116,'008000',107,F,'N',107.30
475,91800.00,91800.00,108.00,2186,'008000',107,F,'N',108.00
475,92100.00,92100.00,108.36,2268,'008000',107,F,'N',108.36
475,92300.00,92300.00,108.59,3334,'008000',107,F,'N',108.59
475,92500.00,92500.00,108.83,3015,'008000',107,F,'N',108.83
475,92500.00,92500.00,108.83,3132,'008000',107,F,'N',108.83
475,93000.00,93000.00,109.42,2020,'008000',107,F,'N',109.42
475,93000.00,93000.00,109.42,2070,'008000',107,F,'N',109.42
475,93000.00,93000.00,109.42,2785,'008000',107,F,'N',109.42
475,93000.00,93000.00,109.42,3143,'008000',107,F,'N',109.42
475,93100.00,35596.00,41.88,2513,'008000',107,F,'N',41.88
475,93500.00,90397.00,106.35,3403,'008000',107,F,'N',106.35
475,94000.00,37805.00,44.48,3052,'008000',107,F,'N',44.48
475,94000.00,94000.00,110.59,2010,'008000',107,F,'N',110.59
475,94000.00,94000.00,110.59,2904,'008000',107,F,'N',110.59
475,94300.00,94300.00,110.94,2265,'008000',107,F,'N',110.94
475,94700.00,94700.00,111.42,2394,'008000',107,F,'N',111.42
475,95000.00,95000.00,111.77,2101,'008000',107,F,'N',111.77
475,95100.00,83094.00,97.76,2336,'008000',107,F,'N',97.76
475,95200.00,95200.00,112.00,3316,'008000',107,F,'N',112.00
475,95800.00,68524.00,80.62,2784,'008000',107,F,'N',80.62
475,96000.00,30382.00,35.74,3308,'008000',107,F,'N',35.74
475,96000.00,96000.00,112.94,2395,'008000',107,F,'N',112.94
475,96200.00,96200.00,113.18,3066,'008000',107,F,'N',113.18
475,96400.00,96400.00,113.42,3314,'008000',107,F,'N',113.42
475,96500.00,96500.00,113.53,3045,'008000',107,F,'N',113.53
475,96500.00,96500.00,113.53,3172,'008000',107,F,'N',113.53
475,97300.00,97300.00,114.47,2192,'008000',107,F,'N',114.47
475,97500.00,97500.00,114.71,1916,'008000',107,F,'N',114.71
475,97700.00,73031.00,85.92,3313,'008000',107,F,'N',85.92
475,97700.00,97700.00,114.94,2342,'008000',107,F,'N',114.94
475,97800.00,97800.00,115.06,2147,'008000',107,F,'N',115.06
475,98000.00,80490.00,94.70,2833,'008000',107,F,'N',94.70
475,98100.00,87575.00,103.03,3173,'008000',107,F,'N',103.03
475,98200.00,98200.00,115.53,3150,'008000',107,F,'N',115.53
475,98500.00,38027.00,44.74,2888,'008000',107,F,'N',44.74
475,98500.00,98500.00,115.89,2638,'008000',107,F,'N',115.89
475,98700.00,98700.00,116.12,2868,'008000',107,F,'N',116.12
475,98700.00,98700.00,116.12,3324,'008000',107,F,'N',116.12
475,98900.00,98900.00,116.36,2940,'008000',107,F,'N',116.36
475,99000.00,91792.00,107.99,2991,'008000',107,F,'N',107.99
475,99000.00,99000.00,116.47,3014,'008000',107,F,'N',116.47
475,99000.00,99000.00,116.47,3169,'008000',107,F,'N',116.47
475,99000.00,99000.00,116.47,3198,'008000',107,F,'N',116.47
475,99400.00,99400.00,116.94,2028,'008000',107,F,'N',116.94
475,99400.00,99400.00,116.94,3156,'008000',107,F,'N',116.94
475,99400.00,99400.00,116.94,3301,'008000',107,F,'N',116.94
475,100000.00,100000.00,117.65,2160,'008000',107,F,'N',117.65
475,100000.00,100000.00,117.65,2438,'008000',107,F,'N',117.65
475,100100.00,100100.00,117.77,2531,'008000',107,F,'N',117.77
475,100500.00,100500.00,118.24,2521,'008000',107,F,'N',118.24
475,100700.00,100700.00,118.47,2177,'008000',107,F,'N',118.47
475,101000.00,101000.00,118.83,2122,'008000',107,F,'N',118.83
475,101000.00,101000.00,118.83,2877,'008000',107,F,'N',118.83
475,101000.00,101000.00,118.83,3465,'008000',107,F,'N',118.83
475,101100.00,61055.00,71.83,2795,'008000',107,F,'N',71.83
475,101100.00,101100.00,118.94,3407,'008000',107,F,'N',118.94
475,102000.00,102000.00,120.00,2151,'008000',107,F,'N',120.00
475,102100.00,0.00,0.00,2323,'008000',107,F,'N',0.00
475,102300.00,102300.00,120.36,3208,'008000',107,F,'N',120.36
475,102500.00,55751.00,65.59,3393,'008000',107,F,'N',65.59
475,103000.00,103000.00,121.18,2211,'008000',107,F,'N',121.18
475,103000.00,103000.00,121.18,2692,'008000',107,F,'N',121.18
475,103200.00,79848.00,93.94,2429,'008000',107,F,'N',93.94
475,103200.00,103200.00,121.42,3142,'008000',107,F,'N',121.42
475,103500.00,103500.00,121.77,1944,'008000',107,F,'N',121.77
475,103500.00,103500.00,121.77,2835,'008000',107,F,'N',121.77
475,103900.00,71487.00,84.11,3315,'008000',107,F,'N',84.11
475,103900.00,84917.00,99.91,3425,'008000',107,F,'N',99.91
475,104000.00,104000.00,122.36,1965,'008000',107,F,'N',122.36
475,104000.00,104000.00,122.36,2109,'008000',107,F,'N',122.36
475,104400.00,0.00,0.00,2296,'008000',107,F,'N',0.00
475,104400.00,39433.00,46.39,2887,'008000',107,F,'N',46.39
475,104400.00,104400.00,122.83,2210,'008000',107,F,'N',122.83
475,104800.00,104800.00,123.30,2391,'008000',107,F,'N',123.30
475,105000.00,94800.00,111.53,3353,'008000',107,F,'N',111.53
475,105000.00,105000.00,123.53,3069,'008000',107,F,'N',123.53
475,105000.00,105000.00,123.53,3117,'008000',107,F,'N',123.53
475,105100.00,105100.00,123.65,3326,'008000',107,F,'N',123.65
475,105200.00,79176.00,93.15,3054,'008000',107,F,'N',93.15
475,106100.00,69737.00,82.05,3010,'008000',107,F,'N',82.05
475,106200.00,106200.00,124.95,3075,'008000',107,F,'N',124.95
475,106600.00,106600.00,125.42,2374,'008000',107,F,'N',125.42
475,106800.00,86793.00,102.11,3423,'008000',107,F,'N',102.11
475,106900.00,0.00,0.00,2320,'008000',107,F,'N',0.00
475,107000.00,107000.00,125.89,2954,'008000',107,F,'N',125.89
475,107000.00,107000.00,125.89,3254,'008000',107,F,'N',125.89
475,107200.00,107200.00,126.12,3046,'008000',107,F,'N',126.12
475,107500.00,107500.00,126.47,3389,'008000',107,F,'N',126.47
475,108000.00,92448.00,108.77,2527,'008000',107,F,'N',108.77
475,108000.00,108000.00,127.06,3006,'008000',107,F,'N',127.06
475,109000.00,109000.00,128.24,2934,'008000',107,F,'N',128.24
475,109000.00,109000.00,128.24,3063,'008000',107,F,'N',128.24
475,109400.00,52712.00,62.02,3248,'008000',107,F,'N',62.02
475,109500.00,58390.00,68.70,2782,'008000',107,F,'N',68.70
475,109500.00,109500.00,128.83,3247,'008000',107,F,'N',128.83
475,109700.00,109700.00,129.06,2640,'008000',107,F,'N',129.06
475,110000.00,0.00,0.00,3581,'008000',107,F,'N',0.00
475,110000.00,110000.00,129.42,2701,'008000',107,F,'N',129.42
475,110000.00,110000.00,129.42,3029,'008000',107,F,'N',129.42
475,110500.00,79696.00,93.76,2506,'008000',107,F,'N',93.76
475,110500.00,110500.00,130.00,3401,'008000',107,F,'N',130.00
475,110600.00,110600.00,130.12,2108,'008000',107,F,'N',130.12
475,110783.00,110783.00,130.34,2282,'008000',107,F,'N',130.34
475,111600.00,111600.00,131.30,2251,'008000',107,F,'N',131.30
475,111700.00,111700.00,131.42,2418,'008000',107,F,'N',131.42
475,112000.00,0.00,0.00,2315,'008000',107,F,'N',0.00
475,112400.00,112400.00,132.24,2004,'008000',107,F,'N',132.24
475,112900.00,112900.00,132.83,2762,'008000',107,F,'N',132.83
475,113000.00,113000.00,132.95,3053,'008000',107,F,'N',132.95
475,113200.00,113200.00,133.18,2551,'008000',107,F,'N',133.18
475,113300.00,60965.00,71.73,2859,'008000',107,F,'N',71.73
475,113400.00,113400.00,133.42,2635,'008000',107,F,'N',133.42
475,113800.00,113800.00,133.89,2451,'008000',107,F,'N',133.89
475,114000.00,57000.00,67.06,2120,'008000',107,F,'N',67.06
475,114000.00,78983.00,92.92,3412,'008000',107,F,'N',92.92
475,114000.00,110154.00,129.60,1972,'008000',107,F,'N',129.60
475,114000.00,114000.00,134.12,2121,'008000',107,F,'N',134.12
475,115000.00,115000.00,135.30,3074,'008000',107,F,'N',135.30
475,115400.00,115400.00,135.77,3354,'008000',107,F,'N',135.77
475,115600.00,115600.00,136.00,3404,'008000',107,F,'N',136.00
475,116000.00,90955.00,107.01,2343,'008000',107,F,'N',107.01
475,116000.00,116000.00,136.47,2504,'008000',107,F,'N',136.47
475,116400.00,116400.00,136.95,2942,'008000',107,F,'N',136.95
475,116400.00,116400.00,136.95,3443,'008000',107,F,'N',136.95
475,116500.00,116500.00,137.06,3180,'008000',107,F,'N',137.06
475,116500.00,116500.00,137.06,3282,'008000',107,F,'N',137.06
475,116700.00,116700.00,137.30,3283,'008000',107,F,'N',137.30
475,116735.00,116735.00,137.34,3477,'008000',107,F,'N',137.34
475,116800.00,0.00,0.00,3506,'008000',107,F,'N',0.00
475,117000.00,0.00,0.00,2310,'008000',107,F,'N',0.00
475,117000.00,117000.00,137.65,2215,'008000',107,F,'N',137.65
475,117000.00,117000.00,137.65,3118,'008000',107,F,'N',137.65
475,117000.00,117000.00,137.65,3292,'008000',107,F,'N',137.65
475,117300.00,117300.00,138.00,3362,'008000',107,F,'N',138.00
475,117400.00,117400.00,138.12,2404,'008000',107,F,'N',138.12
475,117700.00,117700.00,138.47,3112,'008000',107,F,'N',138.47
475,117900.00,117900.00,138.71,3032,'008000',107,F,'N',138.71
475,118000.00,0.00,0.00,2297,'008000',107,F,'N',0.00
475,118000.00,0.00,0.00,3535,'008000',107,F,'N',0.00
475,118000.00,118000.00,138.83,2181,'008000',107,F,'N',138.83
475,118300.00,118300.00,139.18,3013,'008000',107,F,'N',139.18
475,118900.00,118900.00,139.89,2358,'008000',107,F,'N',139.89
475,119400.00,119400.00,140.48,2437,'008000',107,F,'N',140.48
475,119400.00,119400.00,140.48,2810,'008000',107,F,'N',140.48
475,120000.00,0.00,0.00,3554,'008000',107,F,'N',0.00
475,120000.00,120000.00,141.18,2872,'008000',107,F,'N',141.18
475,121000.00,121000.00,142.36,2423,'008000',107,F,'N',142.36
475,121200.00,121200.00,142.59,2839,'008000',107,F,'N',142.59
475,122000.00,103700.00,122.00,2365,'008000',107,F,'N',122.00
475,122300.00,50518.00,59.43,2790,'008000',107,F,'N',59.43
475,122300.00,122300.00,143.89,3036,'008000',107,F,'N',143.89
475,122300.00,122300.00,143.89,3087,'008000',107,F,'N',143.89
475,122900.00,122900.00,144.59,2448,'008000',107,F,'N',144.59
475,123000.00,105583.00,124.22,3319,'008000',107,F,'N',124.22
475,123400.00,123400.00,145.18,2884,'008000',107,F,'N',145.18
475,124390.00,124390.00,146.35,6152,'008000  ',107,F,'N',
475,124400.00,124400.00,146.36,3200,'008000',107,F,'N',146.36
475,124900.00,50018.00,58.85,2479,'008000',107,F,'N',58.85
475,124900.00,124900.00,146.95,2574,'008000',107,F,'N',146.95
475,125900.00,125900.00,148.12,2032,'008000',107,F,'N',148.12
475,125971.00,125971.00,148.21,2626,'008000',107,F,'N',148.21
475,126500.00,65033.00,76.51,2858,'008000',107,F,'N',76.51
475,126700.00,76118.00,89.55,2360,'008000',107,F,'N',89.55
475,126800.00,78805.00,92.71,3232,'008000',107,F,'N',92.71
475,126800.00,126800.00,149.18,3251,'008000',107,F,'N',149.18
475,127000.00,127000.00,149.42,2281,'008000',107,F,'N',149.42
475,128900.00,128900.00,151.65,2978,'008000',107,F,'N',151.65
475,129900.00,129900.00,152.83,3307,'008000',107,F,'N',152.83
475,130700.00,121447.00,142.88,2857,'008000',107,F,'N',142.88
475,131000.00,131000.00,154.12,2829,'008000',107,F,'N',154.12
475,131000.00,131000.00,154.12,3303,'008000',107,F,'N',154.12
475,131500.00,131500.00,154.71,2803,'008000',107,F,'N',154.71
475,131900.00,131900.00,155.18,2927,'008000',107,F,'N',155.18
475,132900.00,128468.00,151.14,2351,'008000',107,F,'N',151.14
475,133400.00,133400.00,156.95,3442,'008000',107,F,'N',156.95
475,133800.00,129227.00,152.04,2363,'008000',107,F,'N',152.04
475,134000.00,134000.00,157.65,2375,'008000',107,F,'N',157.65
475,134100.00,134100.00,157.77,3288,'008000',107,F,'N',157.77
475,135100.00,114402.00,134.59,2400,'008000',107,F,'N',134.59
475,135500.00,135500.00,159.42,2876,'008000',107,F,'N',159.42
475,135700.00,135700.00,159.65,1934,'008000',107,F,'N',159.65
475,135800.00,71450.00,84.06,2869,'008000',107,F,'N',84.06
475,135900.00,135900.00,159.89,2421,'008000',107,F,'N',159.89
475,136000.00,0.00,0.00,2326,'008000',107,F,'N',0.00
475,136500.00,136500.00,160.59,3035,'008000',107,F,'N',160.59
475,136700.00,119289.00,140.34,2516,'008000',107,F,'N',140.34
475,136800.00,136800.00,160.95,3167,'008000',107,F,'N',160.95
475,138250.00,58184.00,68.45,2939,'008000',107,F,'N',68.45
475,138600.00,85188.00,100.22,3056,'008000',107,F,'N',100.22
475,138600.00,138600.00,163.06,2836,'008000',107,F,'N',163.06
475,138800.00,138800.00,163.30,3181,'008000',107,F,'N',163.30
475,139000.00,63802.00,75.06,3214,'008000',107,F,'N',75.06
475,139400.00,58144.00,68.41,2819,'008000',107,F,'N',68.41
475,140000.00,140000.00,164.71,3452,'008000',107,F,'N',164.71
475,140200.00,140200.00,164.95,2809,'008000',107,F,'N',164.95
475,140200.00,140200.00,164.95,3178,'008000',107,F,'N',164.95
475,140300.00,140300.00,165.06,3028,'008000',107,F,'N',165.06
475,141000.00,141000.00,165.89,2802,'008000',107,F,'N',165.89
475,141000.00,141000.00,165.89,3020,'008000',107,F,'N',165.89
475,141100.00,141100.00,166.01,2808,'008000',107,F,'N',166.01
475,142600.00,83091.00,97.76,2972,'008000',107,F,'N',97.76
475,144000.00,144000.00,169.42,3260,'008000',107,F,'N',169.42
475,145500.00,145500.00,171.18,2837,'008000',107,F,'N',171.18
475,145700.00,145700.00,171.42,3133,'008000',107,F,'N',171.42
475,146400.00,146400.00,172.24,2409,'008000',107,F,'N',172.24
475,147000.00,147000.00,172.95,2349,'008000',107,F,'N',172.95
475,147100.00,115484.00,135.87,3043,'008000',107,F,'N',135.87
475,148700.00,104738.00,123.23,3170,'008000',107,F,'N',123.23
475,149500.00,149500.00,175.89,3023,'008000',107,F,'N',175.89
475,150000.00,150000.00,176.48,1913,'008000',107,F,'N',176.48
475,152000.00,152000.00,178.83,2964,'008000',107,F,'N',178.83
475,153300.00,75285.00,88.57,3340,'008000',107,F,'N',88.57
475,153500.00,153500.00,180.59,3222,'008000',107,F,'N',180.59
475,154000.00,154000.00,181.18,2335,'008000',107,F,'N',181.18
475,154500.00,154500.00,181.77,2356,'008000',107,F,'N',181.77
475,155500.00,155500.00,182.95,2786,'008000',107,F,'N',182.95
475,156200.00,121769.00,143.26,2508,'008000',107,F,'N',143.26
475,156200.00,156200.00,183.77,2949,'008000',107,F,'N',183.77
475,157000.00,145238.00,170.87,2478,'008000',107,F,'N',170.87
475,157000.00,157000.00,184.71,3476,'008000',107,F,'N',184.71
475,158500.00,158500.00,186.48,3413,'008000',107,F,'N',186.48
475,158717.00,158717.00,186.73,3479,'008000',107,F,'N',186.73
475,159000.00,159000.00,187.06,3190,'008000',107,F,'N',187.06
475,159200.00,159200.00,187.30,3341,'008000',107,F,'N',187.30
475,160000.00,93842.00,110.41,3377,'008000',107,F,'N',110.41
475,160100.00,160100.00,188.36,3421,'008000',107,F,'N',188.36
475,161100.00,11100.00,13.06,2533,'008000',107,F,'N',13.06
475,161200.00,161200.00,189.65,3323,'008000',107,F,'N',189.65
475,162580.00,118971.00,139.97,3484,'008000',107,F,'N',139.97
475,163600.00,125815.00,148.02,2930,'008000',107,F,'N',148.02
475,164115.00,164115.00,193.08,2863,'008000',107,F,'N',193.08
475,164400.00,164400.00,193.42,3164,'008000',107,F,'N',193.42
475,164900.00,161900.00,190.48,3430,'008000',107,F,'N',190.48
475,165000.00,153885.00,181.05,2824,'008000',107,F,'N',181.05
475,165700.00,165700.00,194.95,3041,'008000',107,F,'N',194.95
475,167300.00,153895.00,181.06,2520,'008000',107,F,'N',181.06
475,167500.00,145094.00,170.70,2376,'008000',107,F,'N',170.70
475,170000.00,0.00,0.00,3503,'008000',107,F,'N',0.00
475,170000.00,170000.00,200.01,3363,'008000',107,F,'N',200.01
475,170000.00,170000.00,200.01,3368,'008000',107,F,'N',200.01
475,172800.00,135388.00,159.29,3249,'008000',107,F,'N',159.29
475,173100.00,173100.00,203.65,2908,'008000',107,F,'N',203.65
475,173700.00,173700.00,204.36,1917,'008000',107,F,'N',204.36
475,173800.00,173800.00,204.48,2431,'008000',107,F,'N',204.48
475,174000.00,174000.00,204.71,2466,'008000',107,F,'N',204.71
475,174482.00,174482.00,205.28,3470,'008000',107,F,'N',205.28
475,175000.00,0.00,0.00,2300,'008000',107,F,'N',0.00
475,175300.00,124413.00,146.37,2480,'008000',107,F,'N',146.37
475,177200.00,144507.00,170.01,3183,'008000',107,F,'N',170.01
475,177600.00,177600.00,208.95,3148,'008000',107,F,'N',208.95
475,178400.00,161285.00,189.75,3236,'008000',107,F,'N',189.75
475,178700.00,161450.00,189.95,3154,'008000',107,F,'N',189.95
475,179000.00,132358.00,155.72,3281,'008000',107,F,'N',155.72
475,180000.00,180000.00,211.77,2445,'008000',107,F,'N',211.77
475,182300.00,76938.00,90.52,3233,'008000',107,F,'N',90.52
475,183000.00,92695.00,109.06,2420,'008000',107,F,'N',109.06
475,183000.00,174283.00,205.05,2886,'008000',107,F,'N',205.05
475,184000.00,161330.00,189.81,2866,'008000',107,F,'N',189.81
475,184600.00,184600.00,217.18,2705,'008000',107,F,'N',217.18
475,184700.00,150913.00,177.55,2970,'008000',107,F,'N',177.55
475,185000.00,185000.00,217.65,2027,'008000',107,F,'N',217.65
475,186600.00,183986.00,216.46,3171,'008000',107,F,'N',216.46
475,186600.00,186600.00,219.54,2507,'008000',107,F,'N',219.54
475,186900.00,85381.00,100.45,2772,'008000',107,F,'N',100.45
475,187000.00,173867.00,204.56,2511,'008000',107,F,'N',204.56
475,188200.00,0.00,0.00,3507,'008000',107,F,'N',0.00
475,188300.00,25115.00,29.55,2386,'008000',107,F,'N',29.55
475,189250.00,130005.00,152.95,3466,'008000',107,F,'N',152.95
475,190200.00,152076.00,178.92,3414,'008000',107,F,'N',178.92
475,192200.00,192200.00,226.12,2893,'008000',107,F,'N',226.12
475,195000.00,0.00,0.00,2328,'008000',107,F,'N',0.00
475,198000.00,198000.00,232.95,3072,'008000',107,F,'N',232.95
475,200000.00,200000.00,235.30,2103,'008000',107,F,'N',235.30
475,202500.00,202500.00,238.24,3111,'008000',107,F,'N',238.24
475,203000.00,121849.00,143.36,2985,'008000',107,F,'N',143.36
475,205000.00,205000.00,241.18,2105,'008000',107,F,'N',241.18
475,205300.00,200261.00,235.61,2780,'008000',107,F,'N',235.61
475,208200.00,0.00,0.00,3570,'008000',107,F,'N',0.00
475,211500.00,206139.00,242.52,3186,'008000',107,F,'N',242.52
475,214100.00,182737.00,214.99,3365,'008000',107,F,'N',214.99
475,216500.00,77367.00,91.02,3400,'008000',107,F,'N',91.02
475,224000.00,0.00,0.00,3508,'008000',107,F,'N',0.00
475,227000.00,198510.00,233.55,2973,'008000',107,F,'N',233.55
475,229500.00,90619.00,106.61,3275,'008000',107,F,'N',106.61
475,230300.00,0.00,0.00,2291,'008000',107,F,'N',0.00
475,231018.00,231018.00,271.79,2279,'008000',107,F,'N',271.79
475,235299.00,235299.00,276.83,2284,'008000',107,F,'N',276.83
475,236614.00,117279.00,137.98,2874,'008000',107,F,'N',137.98
475,236700.00,155013.00,182.37,2417,'008000',107,F,'N',182.37
475,236940.00,236940.00,278.76,3473,'008000',107,F,'N',278.76
475,242700.00,242700.00,285.54,2993,'008000',107,F,'N',285.54
475,245200.00,187637.00,220.76,2369,'008000',107,F,'N',220.76
475,247500.00,247500.00,291.19,3065,'008000',107,F,'N',291.19
475,248333.00,248333.00,292.17,2285,'008000',107,F,'N',292.17
475,248900.00,203287.00,239.17,2266,'008000',107,F,'N',239.17
475,251000.00,173906.00,204.60,2899,'008000',107,F,'N',204.60
475,251600.00,251600.00,296.01,3001,'008000',107,F,'N',296.01
475,253900.00,253900.00,298.72,1953,'008000',107,F,'N',298.72
475,261600.00,169132.00,198.99,3378,'008000',107,F,'N',198.99
475,263800.00,263800.00,310.36,3482,'008000',107,F,'N',310.36
475,268500.00,227324.00,267.45,2505,'008000',107,F,'N',267.45
475,273482.00,273482.00,321.75,3474,'008000',107,F,'N',321.75
475,284200.00,212667.00,250.20,2422,'008000',107,F,'N',250.20
475,287400.00,229920.00,270.50,3256,'008000',107,F,'N',270.50
475,292100.00,255100.00,300.13,2961,'008000',107,F,'N',300.13
475,294900.00,163236.00,192.05,2456,'008000',107,F,'N',192.05
475,300000.00,0.00,0.00,3257,'008000',107,F,'N',0.00
475,305000.00,252838.00,297.47,2350,'008000',107,F,'N',297.47
475,314500.00,314500.00,370.01,1996,'008000',107,F,'N',370.01
475,315700.00,315700.00,371.42,2453,'008000',107,F,'N',371.42
475,319800.00,241475.00,284.10,3095,'008000',107,F,'N',284.10
475,323800.00,0.00,0.00,2299,'008000',107,F,'N',0.00
475,335000.00,166850.00,196.30,3375,'008000',107,F,'N',196.30
475,336700.00,336700.00,396.13,2801,'008000',107,F,'N',396.13
475,377500.00,377500.00,444.13,3230,'008000',107,F,'N',444.13
475,395500.00,0.00,0.00,2288,'008000',107,F,'N',0.00
475,403500.00,0.00,0.00,2287,'008000',107,F,'N',0.00
475,443200.00,443200.00,521.43,2830,'008000',107,F,'N',521.43
475,591500.00,591500.00,695.90,1912,'008000',107,F,'N',695.90
475,659570.00,659570.00,775.99,2277,'008000',107,F,'N',775.99
475,687000.00,687000.00,808.26,2102,'008000',107,F,'N',808.26
475,746377.00,746377.00,878.12,3478,'008000',107,F,'N',878.12
475,875000.00,0.00,0.00,3558,'008000',107,F,'N',0.00
475,1251615.00,1251615.00,1472.54,3480,'008000',107,F,'N',1472.54
475,1340505.00,1340505.00,1577.11,3468,'008000',107,F,'N',1577.11
475,1442000.00,1374764.00,1617.42,2938,'008000',107,F,'N',1617.42
475,1600000.00,0.00,0.00,2316,'008000',107,F,'N',0.00
475,1741432.00,330354.00,388.66,2870,'008000',107,F,'N',388.66
475,1944167.00,0.00,0.00,3492,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3493,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3494,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3495,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3496,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3497,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3504,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3512,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3513,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3514,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3515,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3516,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3517,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3519,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3520,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3521,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3522,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3523,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3524,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3525,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3526,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3527,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3528,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3529,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3530,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3531,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3532,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3533,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3534,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3536,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3537,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3538,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3539,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3540,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3541,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3542,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3551,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3552,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3559,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3560,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3561,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3562,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3563,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3564,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3590,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3591,'008000',107,F,'N',0.00
475,1944167.00,0.00,0.00,3592,'008000',107,F,'N',0.00
475,2998000.00,2932168.00,3449.72,2937,'008000',107,F,'N',3449.72
475,4883942.00,0.00,0.00,3545,'008000',107,F,'N',0.00
475,4883942.00,0.00,0.00,3546,'008000',107,F,'N',0.00
475,4883942.00,0.00,0.00,3547,'008000',107,F,'N',0.00
475,4883942.00,0.00,0.00,3548,'008000',107,F,'N',0.00
475,4883942.00,0.00,0.00,3565,'008000',107,F,'N',0.00
475,4883942.00,0.00,0.00,3566,'008000',107,F,'N',0.00
475,4883942.00,0.00,0.00,3567,'008000',107,F,'N',0.00
475,4883942.00,0.00,0.00,3572,'008000',107,F,'N',0.00
475,4883942.00,0.00,0.00,3573,'008000',107,F,'N',0.00
475,4883942.00,0.00,0.00,3574,'008000',107,F,'N',0.00
475,4883942.00,0.00,0.00,3575,'008000',107,F,'N',0.00
475,4883942.00,0.00,0.00,3576,'008000',107,F,'N',0.00
475,4883942.00,0.00,0.00,3577,'008000',107,F,'N',0.00
475,4883942.00,0.00,0.00,3578,'008000',107,F,'N',0.00
475,4883942.00,0.00,0.00,3579,'008000',107,F,'N',0.00
475,4883942.00,0.00,0.00,3580,'008000',107,F,'N',0.00
475,4883942.00,0.00,0.00,3582,'008000',107,F,'N',0.00
475,4883942.00,0.00,0.00,3583,'008000',107,F,'N',0.00
475,4883942.00,0.00,0.00,3584,'008000',107,F,'N',0.00
475,4883942.00,0.00,0.00,3587,'008000',107,F,'N',0.00
475,4883942.00,0.00,0.00,3588,'008000',107,F,'N',0.00
475,4883942.00,0.00,0.00,3589,'008000',107,F,'N',0.00
476,200.00,200.00,0.12,3629,'009000',107,F,'N',0.12
476,205.00,205.00,0.13,3779,'009000',107,F,'N',0.13
476,300.00,300.00,0.18,3610,'009000',107,F,'N',0.18
476,800.00,800.00,0.49,3597,'009000',107,F,'N',0.49
476,1500.00,1500.00,0.92,3601,'009000',107,F,'N',0.92
476,1800.00,1800.00,1.10,3766,'009000',107,F,'N',1.10
476,2080.00,2080.00,1.27,3781,'009000',107,F,'N',1.27
476,2300.00,2300.00,1.41,3737,'009000',107,F,'N',1.41
476,3000.00,0.00,0.00,3787,'009000',107,F,'N',0.00
476,3000.00,3000.00,1.84,3607,'009000',107,F,'N',1.84
476,3000.00,3000.00,1.84,3608,'009000',107,F,'N',1.84
476,3000.00,3000.00,1.84,3611,'009000',107,F,'N',1.84
476,3000.00,3000.00,1.84,3612,'009000',107,F,'N',1.84
476,3000.00,3000.00,1.84,3613,'009000',107,F,'N',1.84
476,3000.00,3000.00,1.84,3614,'009000',107,F,'N',1.84
476,3600.00,3600.00,2.20,3609,'009000',107,F,'N',2.20
476,7000.00,7000.00,4.28,3661,'009000',107,F,'N',4.28
476,7782.00,7782.00,4.76,3783,'009000',107,F,'N',4.76
476,9700.00,9700.00,5.93,3653,'009000',107,F,'N',5.93
476,9800.00,9800.00,6.00,3606,'009000',107,F,'N',6.00
476,10078.00,10078.00,6.17,3775,'009000',107,F,'N',6.17
476,13500.00,13500.00,8.26,3726,'009000',107,F,'N',8.26
476,14500.00,14500.00,8.87,3604,'009000',107,F,'N',8.87
476,14800.00,14800.00,9.05,3771,'009000',107,F,'N',9.05
476,15200.00,15200.00,9.30,3600,'009000',107,F,'N',9.30
476,16900.00,16900.00,10.34,3605,'009000',107,F,'N',10.34
476,18000.00,18000.00,11.01,3641,'009000',107,F,'N',11.01
476,18300.00,18300.00,11.20,3659,'009000',107,F,'N',11.20
476,19400.00,5832.00,3.57,3767,'009000',107,F,'N',3.57
476,19774.00,19774.00,12.10,3785,'009000',107,F,'N',12.10
476,20000.00,20000.00,12.24,3761,'009000',107,F,'N',12.24
476,21000.00,21000.00,12.85,3632,'009000',107,F,'N',12.85
476,21015.00,21015.00,12.86,3784,'009000',107,F,'N',12.86
476,21199.00,21199.00,12.97,3786,'009000',107,F,'N',12.97
476,21600.00,21600.00,13.21,3693,'009000',107,F,'N',13.21
476,22000.00,22000.00,13.46,3697,'009000',107,F,'N',13.46
476,22800.00,22800.00,13.95,3757,'009000',107,F,'N',13.95
476,25100.00,25100.00,15.36,3682,'009000',107,F,'N',15.36
476,28300.00,28300.00,17.31,3750,'009000',107,F,'N',17.31
476,29000.00,29000.00,17.74,3741,'009000',107,F,'N',17.74
476,30000.00,10046.00,6.15,3598,'009000',107,F,'N',6.15
476,31700.00,12710.00,7.78,3599,'009000',107,F,'N',7.78
476,32000.00,32000.00,19.58,3658,'009000',107,F,'N',19.58
476,32200.00,32200.00,19.70,3630,'009000',107,F,'N',19.70
476,32500.00,32500.00,19.88,3746,'009000',107,F,'N',19.88
476,34726.00,34726.00,21.24,3777,'009000',107,F,'N',21.24
476,35200.00,35200.00,21.53,3735,'009000',107,F,'N',21.53
476,35500.00,35500.00,21.72,3762,'009000',107,F,'N',21.72
476,37800.00,37800.00,23.13,3635,'009000',107,F,'N',23.13
476,38100.00,38100.00,23.31,3634,'009000',107,F,'N',23.31
476,39500.00,39500.00,24.17,3710,'009000',107,F,'N',24.17
476,40100.00,40100.00,24.53,3748,'009000',107,F,'N',24.53
476,40800.00,40800.00,24.96,3764,'009000',107,F,'N',24.96
476,40900.00,40900.00,25.02,3685,'009000',107,F,'N',25.02
476,42500.00,42500.00,26.00,3603,'009000',107,F,'N',26.00
476,43500.00,43500.00,26.61,3683,'009000',107,F,'N',26.61
476,44000.00,44000.00,26.92,3631,'009000',107,F,'N',26.92
476,44000.00,44000.00,26.92,3711,'009000',107,F,'N',26.92
476,44000.00,44000.00,26.92,3736,'009000',107,F,'N',26.92
476,44500.00,22250.00,13.61,3671,'009000',107,F,'N',13.61
476,45000.00,45000.00,27.53,3674,'009000',107,F,'N',27.53
476,46500.00,46500.00,28.45,3773,'009000',107,F,'N',28.45
476,48000.00,48000.00,29.37,3714,'009000',107,F,'N',29.37
476,48000.00,48000.00,29.37,3759,'009000',107,F,'N',29.37
476,49000.00,49000.00,29.98,3744,'009000',107,F,'N',29.98
476,49000.00,49000.00,29.98,3754,'009000',107,F,'N',29.98
476,50000.00,50000.00,30.59,3679,'009000',107,F,'N',30.59
476,55000.00,55000.00,33.65,3625,'009000',107,F,'N',33.65
476,55000.00,55000.00,33.65,3722,'009000',107,F,'N',33.65
476,56600.00,56600.00,34.63,3667,'009000',107,F,'N',34.63
476,62000.00,62000.00,37.93,3617,'009000',107,F,'N',37.93
476,62400.00,62400.00,38.17,3718,'009000',107,F,'N',38.17
476,63513.00,63513.00,38.86,3782,'009000',107,F,'N',38.86
476,65000.00,44200.00,27.04,3619,'009000',107,F,'N',27.04
476,65000.00,65000.00,39.77,3615,'009000',107,F,'N',39.77
476,67000.00,67000.00,40.99,3651,'009000',107,F,'N',40.99
476,67700.00,67700.00,41.42,3593,'009000',107,F,'N',41.42
476,68000.00,68000.00,41.60,3602,'009000',107,F,'N',41.60
476,68000.00,68000.00,41.60,3738,'009000',107,F,'N',41.60
476,71000.00,71000.00,43.44,3636,'009000',107,F,'N',43.44
476,75500.00,75500.00,46.19,3740,'009000',107,F,'N',46.19
476,77000.00,77000.00,47.11,3677,'009000',107,F,'N',47.11
476,79200.00,79200.00,48.45,3596,'009000',107,F,'N',48.45
476,80800.00,80800.00,49.43,3681,'009000',107,F,'N',49.43
476,81300.00,81300.00,49.74,3660,'009000',107,F,'N',49.74
476,85000.00,85000.00,52.00,3654,'009000',107,F,'N',52.00
476,85000.00,85000.00,52.00,3664,'009000',107,F,'N',52.00
476,87000.00,87000.00,53.22,3640,'009000',107,F,'N',53.22
476,89500.00,89500.00,54.75,3729,'009000',107,F,'N',54.75
476,90000.00,90000.00,55.06,3618,'009000',107,F,'N',55.06
476,90900.00,90900.00,55.61,3666,'009000',107,F,'N',55.61
476,91500.00,91500.00,55.98,3758,'009000',107,F,'N',55.98
476,94000.00,94000.00,57.51,3725,'009000',107,F,'N',57.51
476,95000.00,95000.00,58.12,3669,'009000',107,F,'N',58.12
476,95900.00,95900.00,58.67,3694,'009000',107,F,'N',58.67
476,97000.00,97000.00,59.34,3673,'009000',107,F,'N',59.34
476,97000.00,97000.00,59.34,3728,'009000',107,F,'N',59.34
476,99000.00,99000.00,60.57,3695,'009000',107,F,'N',60.57
476,99500.00,99500.00,60.87,3646,'009000',107,F,'N',60.87
476,99500.00,99500.00,60.87,3648,'009000',107,F,'N',60.87
476,101500.00,60181.00,36.82,3770,'009000',107,F,'N',36.82
476,105400.00,105400.00,64.48,3644,'009000',107,F,'N',64.48
476,106000.00,106000.00,64.85,3643,'009000',107,F,'N',64.85
476,106000.00,106000.00,64.85,3732,'009000',107,F,'N',64.85
476,106000.00,106000.00,64.85,3734,'009000',107,F,'N',64.85
476,107000.00,107000.00,65.46,3662,'009000',107,F,'N',65.46
476,107000.00,107000.00,65.46,3687,'009000',107,F,'N',65.46
476,107000.00,107000.00,65.46,3702,'009000',107,F,'N',65.46
476,107000.00,107000.00,65.46,3747,'009000',107,F,'N',65.46
476,107800.00,107800.00,65.95,3774,'009000',107,F,'N',65.95
476,108000.00,108000.00,66.07,3690,'009000',107,F,'N',66.07
476,110000.00,110000.00,67.30,3663,'009000',107,F,'N',67.30
476,110000.00,110000.00,67.30,3721,'009000',107,F,'N',67.30
476,113500.00,56750.00,34.72,3684,'009000',107,F,'N',34.72
476,115900.00,115900.00,70.90,3709,'009000',107,F,'N',70.90
476,116000.00,116000.00,70.97,3652,'009000',107,F,'N',70.97
476,116600.00,116600.00,71.33,3649,'009000',107,F,'N',71.33
476,118000.00,118000.00,72.19,3712,'009000',107,F,'N',72.19
476,120000.00,120000.00,73.41,3650,'009000',107,F,'N',73.41
476,123000.00,123000.00,75.25,3633,'009000',107,F,'N',75.25
476,123000.00,123000.00,75.25,3670,'009000',107,F,'N',75.25
476,124900.00,93675.00,57.31,3756,'009000',107,F,'N',57.31
476,126000.00,126000.00,77.08,3672,'009000',107,F,'N',77.08
476,127000.00,127000.00,77.70,3622,'009000',107,F,'N',77.70
476,129700.00,129700.00,79.35,3730,'009000',107,F,'N',79.35
476,130000.00,130000.00,79.53,3739,'009000',107,F,'N',79.53
476,130000.00,130000.00,79.53,3749,'009000',107,F,'N',79.53
476,130969.00,130969.00,80.12,3776,'009000',107,F,'N',80.12
476,132500.00,132500.00,81.06,3745,'009000',107,F,'N',81.06
476,134000.00,134000.00,81.98,3624,'009000',107,F,'N',81.98
476,138600.00,30375.00,18.58,3703,'009000',107,F,'N',18.58
476,139000.00,125688.00,76.89,3627,'009000',107,F,'N',76.89
476,139000.00,139000.00,85.04,3733,'009000',107,F,'N',85.04
476,140000.00,140000.00,85.65,3675,'009000',107,F,'N',85.65
476,140000.00,140000.00,85.65,3698,'009000',107,F,'N',85.65
476,150000.00,150000.00,91.77,3616,'009000',107,F,'N',91.77
476,150000.00,150000.00,91.77,3676,'009000',107,F,'N',91.77
476,151000.00,151000.00,92.38,3657,'009000',107,F,'N',92.38
476,151900.00,151900.00,92.93,3623,'009000',107,F,'N',92.93
476,153900.00,76950.00,47.08,3678,'009000',107,F,'N',47.08
476,156000.00,156000.00,95.44,3723,'009000',107,F,'N',95.44
476,157000.00,157000.00,96.05,3621,'009000',107,F,'N',96.05
476,159000.00,159000.00,97.27,3692,'009000',107,F,'N',97.27
476,163000.00,163000.00,99.72,3626,'009000',107,F,'N',99.72
476,163300.00,163300.00,99.90,3719,'009000',107,F,'N',99.90
476,164000.00,164000.00,100.33,3642,'009000',107,F,'N',100.33
476,165000.00,165000.00,100.94,3701,'009000',107,F,'N',100.94
476,165000.00,165000.00,100.94,3731,'009000',107,F,'N',100.94
476,165000.00,165000.00,100.94,3763,'009000',107,F,'N',100.94
476,169900.00,169900.00,103.94,3638,'009000',107,F,'N',103.94
476,170000.00,170000.00,104.00,3686,'009000',107,F,'N',104.00
476,176000.00,176000.00,107.67,3716,'009000',107,F,'N',107.67
476,179000.00,179000.00,109.51,3765,'009000',107,F,'N',109.51
476,179900.00,179900.00,110.06,3637,'009000',107,F,'N',110.06
476,181000.00,181000.00,110.73,3705,'009000',107,F,'N',110.73
476,192900.00,192900.00,118.01,3720,'009000',107,F,'N',118.01
476,193000.00,193000.00,118.07,3752,'009000',107,F,'N',118.07
476,194000.00,194000.00,118.68,3688,'009000',107,F,'N',118.68
476,194600.00,194600.00,119.05,3760,'009000',107,F,'N',119.05
476,196000.00,196000.00,119.91,3704,'009000',107,F,'N',119.91
476,197000.00,197000.00,120.52,3742,'009000',107,F,'N',120.52
476,197400.00,197400.00,120.76,3778,'009000',107,F,'N',120.76
476,199000.00,199000.00,121.74,3755,'009000',107,F,'N',121.74
476,200000.00,200000.00,122.36,3665,'009000',107,F,'N',122.36
476,201800.00,201800.00,123.46,3680,'009000',107,F,'N',123.46
476,205000.00,205000.00,125.41,3708,'009000',107,F,'N',125.41
476,214400.00,214400.00,131.16,3699,'009000',107,F,'N',131.16
476,218000.00,191718.00,117.29,3594,'009000',107,F,'N',117.29
476,220000.00,165000.00,100.94,3769,'009000',107,F,'N',100.94
476,220000.00,220000.00,134.59,3696,'009000',107,F,'N',134.59
476,220000.00,220000.00,134.59,3713,'009000',107,F,'N',134.59
476,224000.00,224000.00,137.04,3727,'009000',107,F,'N',137.04
476,225000.00,225000.00,137.65,3743,'009000',107,F,'N',137.65
476,240000.00,189600.00,115.99,3772,'009000',107,F,'N',115.99
476,242000.00,242000.00,148.05,3691,'009000',107,F,'N',148.05
476,244000.00,244000.00,149.27,3689,'009000',107,F,'N',149.27
476,248000.00,248000.00,151.72,3707,'009000',107,F,'N',151.72
476,254100.00,254100.00,155.45,3724,'009000',107,F,'N',155.45
476,258000.00,258000.00,157.84,3639,'009000',107,F,'N',157.84
476,260000.00,260000.00,159.06,3717,'009000',107,F,'N',159.06
476,288000.00,288000.00,176.19,3655,'009000',107,F,'N',176.19
476,297000.00,261805.00,160.17,3753,'009000',107,F,'N',160.17
476,298000.00,298000.00,182.31,3647,'009000',107,F,'N',182.31
476,301000.00,225750.00,138.11,3620,'009000',107,F,'N',138.11
476,306000.00,306000.00,187.20,3751,'009000',107,F,'N',187.20
476,330000.00,330000.00,201.89,3706,'009000',107,F,'N',201.89
476,333900.00,333900.00,204.27,3656,'009000',107,F,'N',204.27
476,337000.00,278661.00,170.48,3768,'009000',107,F,'N',170.48
476,357000.00,357000.00,218.40,3668,'009000',107,F,'N',218.40
476,360000.00,326910.00,200.00,3645,'009000',107,F,'N',200.00
476,370000.00,370000.00,226.36,3715,'009000',107,F,'N',226.36
476,390000.00,390000.00,238.59,3628,'009000',107,F,'N',238.59
476,423000.00,423000.00,258.78,3595,'009000',107,F,'N',258.78
476,637000.00,350190.00,214.24,3700,'009000',107,F,'N',214.24
476,700078.00,700078.00,428.29,3780,'009000',107,F,'N',428.29
476,1211785.00,0.00,0.00,3788,'009000',107,F,'N',0.00
477,59.00,59.00,0.04,3841,'010000',107,F,'N',0.04
477,536.00,536.00,0.36,3842,'010000',107,F,'N',0.36
477,1600.00,1600.00,1.09,3818,'010000',107,F,'N',1.09
477,1947.00,1947.00,1.32,3843,'010000',107,F,'N',1.32
477,2585.00,2585.00,1.76,3838,'010000',107,F,'N',1.76
477,4126.00,4126.00,2.80,3837,'010000',107,F,'N',2.80
477,9500.00,9500.00,6.46,3805,'010000',107,F,'N',6.46
477,11100.00,11100.00,7.55,3791,'010000',107,F,'N',7.55
477,13168.00,13168.00,8.95,3840,'010000',107,F,'N',8.95
477,15375.00,15375.00,10.45,3836,'010000',107,F,'N',10.45
477,16000.00,16000.00,10.88,3819,'010000',107,F,'N',10.88
477,16400.00,16400.00,11.15,3797,'010000',107,F,'N',11.15
477,16900.00,16900.00,11.49,3833,'010000',107,F,'N',11.49
477,21300.00,4655.00,3.16,3815,'010000',107,F,'N',3.16
477,21900.00,4756.00,3.23,3816,'010000',107,F,'N',3.23
477,21900.00,5435.00,3.69,3811,'010000',107,F,'N',3.69
477,22300.00,10506.00,7.14,3807,'010000',107,F,'N',7.14
477,22800.00,15330.00,10.42,3813,'010000',107,F,'N',10.42
477,23300.00,4832.00,3.28,3814,'010000',107,F,'N',3.28
477,27600.00,9512.00,6.47,3831,'010000',107,F,'N',6.47
477,34200.00,34200.00,23.25,3802,'010000',107,F,'N',23.25
477,34900.00,34900.00,23.72,3800,'010000',107,F,'N',23.72
477,40000.00,40000.00,27.19,3801,'010000',107,F,'N',27.19
477,41600.00,33768.00,22.95,3794,'010000',107,F,'N',22.95
477,44400.00,10559.00,7.18,3825,'010000',107,F,'N',7.18
477,49609.00,49609.00,33.72,3839,'010000',107,F,'N',33.72
477,50000.00,50000.00,33.99,3832,'010000',107,F,'N',33.99
477,51000.00,51000.00,34.67,3803,'010000',107,F,'N',34.67
477,52800.00,52800.00,35.89,3835,'010000',107,F,'N',35.89
477,55200.00,55200.00,37.52,3830,'010000',107,F,'N',37.52
477,56200.00,56200.00,38.20,3798,'010000',107,F,'N',38.20
477,56700.00,28350.00,19.27,3795,'010000',107,F,'N',19.27
477,57100.00,57100.00,38.81,3829,'010000',107,F,'N',38.81
477,58200.00,45620.00,31.01,3808,'010000',107,F,'N',31.01
477,64400.00,64400.00,43.78,3793,'010000',107,F,'N',43.78
477,91700.00,27463.00,18.67,3812,'010000',107,F,'N',18.67
477,98700.00,98700.00,67.09,3821,'010000',107,F,'N',67.09
477,105700.00,105700.00,71.85,3827,'010000',107,F,'N',71.85
477,106200.00,106200.00,72.19,3820,'010000',107,F,'N',72.19
477,106800.00,23781.00,16.17,3834,'010000',107,F,'N',16.17
477,139000.00,139000.00,94.49,3804,'010000',107,F,'N',94.49
477,146900.00,146900.00,99.86,3817,'010000',107,F,'N',99.86
477,150100.00,150100.00,102.03,3790,'010000',107,F,'N',102.03
477,188900.00,188900.00,128.40,3796,'010000',107,F,'N',128.40
477,192300.00,192300.00,130.72,3809,'010000',107,F,'N',130.72
477,198000.00,49472.00,33.63,3824,'010000',107,F,'N',33.63
477,214900.00,214900.00,146.08,3826,'010000',107,F,'N',146.08
477,231400.00,231400.00,157.29,3823,'010000',107,F,'N',157.29
477,232800.00,206258.00,140.20,3799,'010000',107,F,'N',140.20
477,250000.00,250000.00,169.94,3828,'010000',107,F,'N',169.94
477,295200.00,98942.00,67.26,3789,'010000',107,F,'N',67.26
477,320800.00,308433.00,209.66,3792,'010000',107,F,'N',209.66
477,356200.00,105516.00,71.72,3822,'010000',107,F,'N',71.72
477,422800.00,349414.00,237.51,3806,'010000',107,F,'N',237.51
477,440200.00,440200.00,299.23,3810,'010000',107,F,'N',299.23
477,5000000.00,0.00,0.00,3844,'010000',107,F,'N',0.00
477,5000000.00,0.00,0.00,3845,'010000',107,F,'N',0.00
477,5000000.00,0.00,0.00,3846,'010000',107,F,'N',0.00
478,18.00,15.00,0.01,3857,'011000',107,F,'N',0.01
478,27.00,27.00,0.02,3856,'011000',107,F,'N',0.02
478,33.00,33.00,0.02,3859,'011000',107,F,'N',0.02
478,65.00,65.00,0.04,3858,'011000',107,F,'N',0.04
478,1259.00,1189.00,0.81,3855,'011000',107,F,'N',0.81
478,9600.00,9600.00,6.53,3850,'011000',107,F,'N',6.53
478,38000.00,38000.00,25.83,3853,'011000',107,F,'N',25.83
478,39700.00,39700.00,26.99,3847,'011000',107,F,'N',26.99
478,47200.00,6397.00,4.35,3854,'011000',107,F,'N',4.35
478,57900.00,16092.00,10.94,3848,'011000',107,F,'N',10.94
478,71800.00,0.00,0.00,3860,'011000',107,F,'N',0.00
478,91300.00,21585.00,14.67,3851,'011000',107,F,'N',14.67
478,95200.00,19597.00,13.32,3852,'011000',107,F,'N',13.32
478,117900.00,117900.00,80.14,3849,'011000',107,F,'N',80.14
479,20.00,20.00,0.02,5364,'012000',107,F,'N',0.02
479,100.00,0.00,0.00,4595,'012000',107,F,'N',0.00
479,100.00,100.00,0.09,4695,'012000',107,F,'N',0.09
479,100.00,100.00,0.09,4749,'012000',107,F,'N',0.09
479,100.00,100.00,0.09,4795,'012000',107,F,'N',0.09
479,100.00,100.00,0.09,5219,'012000',107,F,'N',0.09
479,100.00,100.00,0.09,5344,'012000',107,F,'N',0.09
479,100.00,100.00,0.09,5628,'012000',107,F,'N',0.09
479,100.00,100.00,0.09,5803,'012000',107,F,'N',0.09
479,200.00,200.00,0.17,5089,'012000',107,F,'N',0.17
479,200.00,200.00,0.17,5365,'012000',107,F,'N',0.17
479,200.00,200.00,0.17,5872,'012000',107,F,'N',0.17
479,200.00,200.00,0.17,6081,'012000',107,F,'N',0.17
479,300.00,300.00,0.26,4687,'012000',107,F,'N',0.26
479,300.00,300.00,0.26,4763,'012000',107,F,'N',0.26
479,300.00,300.00,0.26,4871,'012000',107,F,'N',0.26
479,300.00,300.00,0.26,4917,'012000',107,F,'N',0.26
479,400.00,400.00,0.35,5198,'012000',107,F,'N',0.35
479,400.00,400.00,0.35,5654,'012000',107,F,'N',0.35
479,400.00,400.00,0.35,5703,'012000',107,F,'N',0.35
479,449.00,449.00,0.39,6098,'012000',107,F,'N',0.39
479,500.00,500.00,0.44,5042,'012000',107,F,'N',0.44
479,500.00,500.00,0.44,5222,'012000',107,F,'N',0.44
479,500.00,500.00,0.44,5330,'012000',107,F,'N',0.44
479,600.00,600.00,0.52,4237,'012000',107,F,'N',0.52
479,600.00,600.00,0.52,6013,'012000',107,F,'N',0.52
479,700.00,700.00,0.61,5398,'012000',107,F,'N',0.61
479,1000.00,0.00,0.00,6126,'012000',107,F,'N',0.00
479,1000.00,1000.00,0.87,5039,'012000',107,F,'N',0.87
479,1000.00,1000.00,0.87,5082,'012000',107,F,'N',0.87
479,1100.00,1100.00,0.96,5041,'012000',107,F,'N',0.96
479,1300.00,0.00,0.00,6149,'012000',107,F,'N',0.00
479,1300.00,1300.00,1.14,3933,'012000',107,F,'N',1.14
479,1300.00,1300.00,1.14,4517,'012000',107,F,'N',1.14
479,1300.00,1300.00,1.14,5052,'012000',107,F,'N',1.14
479,1400.00,1400.00,1.22,5933,'012000',107,F,'N',1.22
479,1565.00,1413.00,1.23,4581,'012000',107,F,'N',1.23
479,1600.00,1600.00,1.40,4065,'012000',107,F,'N',1.40
479,1600.00,1600.00,1.40,4855,'012000',107,F,'N',1.40
479,1700.00,0.00,0.00,4587,'012000',107,F,'N',0.00
479,1900.00,1900.00,1.66,4739,'012000',107,F,'N',1.66
479,2000.00,2000.00,1.75,4786,'012000',107,F,'N',1.75
479,2200.00,2200.00,1.92,5068,'012000',107,F,'N',1.92
479,2400.00,2400.00,2.10,5046,'012000',107,F,'N',2.10
479,2700.00,0.00,0.00,4599,'012000',107,F,'N',0.00
479,2700.00,2700.00,2.36,4545,'012000',107,F,'N',2.36
479,2800.00,2800.00,2.45,4869,'012000',107,F,'N',2.45
479,3200.00,3200.00,2.80,5072,'012000',107,F,'N',2.80
479,3300.00,3300.00,2.88,5040,'012000',107,F,'N',2.88
479,3310.00,3310.00,2.89,6106,'012000',107,F,'N',2.89
479,3500.00,3500.00,3.06,4569,'012000',107,F,'N',3.06
479,3500.00,3500.00,3.06,4801,'012000',107,F,'N',3.06
479,3600.00,3600.00,3.15,5550,'012000',107,F,'N',3.15
479,3600.00,3600.00,3.15,5671,'012000',107,F,'N',3.15
479,3700.00,3700.00,3.23,4238,'012000',107,F,'N',3.23
479,3700.00,3700.00,3.23,4740,'012000',107,F,'N',3.23
479,3700.00,3700.00,3.23,4981,'012000',107,F,'N',3.23
479,3700.00,3700.00,3.23,5154,'012000',107,F,'N',3.23
479,3700.00,3700.00,3.23,5559,'012000',107,F,'N',3.23
479,3700.00,3700.00,3.23,5617,'012000',107,F,'N',3.23
479,4000.00,4000.00,3.50,4386,'012000',107,F,'N',3.50
479,4000.00,4000.00,3.50,4830,'012000',107,F,'N',3.50
479,4100.00,0.00,0.00,4612,'012000',107,F,'N',0.00
479,4100.00,4100.00,3.58,5197,'012000',107,F,'N',3.58
479,4100.00,4100.00,3.58,6074,'012000',107,F,'N',3.58
479,4100.00,4100.00,3.58,6080,'012000',107,F,'N',3.58
479,4200.00,4200.00,3.67,5206,'012000',107,F,'N',3.67
479,4200.00,4200.00,3.67,5590,'012000',107,F,'N',3.67
479,4200.00,4200.00,3.67,6044,'012000',107,F,'N',3.67
479,4500.00,4500.00,3.93,5095,'012000',107,F,'N',3.93
479,4578.00,4578.00,4.00,6108,'012000',107,F,'N',4.00
479,4700.00,4700.00,4.11,5758,'012000',107,F,'N',4.11
479,4800.00,4800.00,4.20,5394,'012000',107,F,'N',4.20
479,4900.00,4900.00,4.28,4750,'012000',107,F,'N',4.28
479,5100.00,5100.00,4.46,5043,'012000',107,F,'N',4.46
479,5100.00,5100.00,4.46,6073,'012000',107,F,'N',4.46
479,5200.00,5200.00,4.54,5069,'012000',107,F,'N',4.54
479,5300.00,5300.00,4.63,4200,'012000',107,F,'N',4.63
479,5300.00,5300.00,4.63,4556,'012000',107,F,'N',4.63
479,5400.00,0.00,0.00,4615,'012000',107,F,'N',0.00
479,5800.00,5800.00,5.07,4983,'012000',107,F,'N',5.07
479,5900.00,2249.00,1.97,4989,'012000',107,F,'N',1.97
479,5900.00,5900.00,5.16,5922,'012000',107,F,'N',5.16
479,6000.00,6000.00,5.24,4936,'012000',107,F,'N',5.24
479,6000.00,6000.00,5.24,5512,'012000',107,F,'N',5.24
479,6100.00,2718.00,2.38,5027,'012000',107,F,'N',2.38
479,6100.00,6100.00,5.33,5501,'012000',107,F,'N',5.33
479,6300.00,6300.00,5.51,4733,'012000',107,F,'N',5.51
479,6300.00,6300.00,5.51,4734,'012000',107,F,'N',5.51
479,6500.00,2661.00,2.33,6024,'012000',107,F,'N',2.33
479,6500.00,6500.00,5.68,5084,'012000',107,F,'N',5.68
479,6600.00,6600.00,5.77,5327,'012000',107,F,'N',5.77
479,6600.00,6600.00,5.77,5400,'012000',107,F,'N',5.77
479,6800.00,6800.00,5.94,4829,'012000',107,F,'N',5.94
479,6800.00,6800.00,5.94,6029,'012000',107,F,'N',5.94
479,6800.00,6800.00,5.94,6031,'012000',107,F,'N',5.94
479,6900.00,6900.00,6.03,4873,'012000',107,F,'N',6.03
479,6900.00,6900.00,6.03,5036,'012000',107,F,'N',6.03
479,7000.00,7000.00,6.12,6015,'012000',107,F,'N',6.12
479,7100.00,7100.00,6.21,4816,'012000',107,F,'N',6.21
479,7100.00,7100.00,6.21,4892,'012000',107,F,'N',6.21
479,7200.00,7200.00,6.29,5798,'012000',107,F,'N',6.29
479,7200.00,7200.00,6.29,5862,'012000',107,F,'N',6.29
479,7300.00,3363.00,2.94,4934,'012000',107,F,'N',2.94
479,7300.00,7300.00,6.38,3863,'012000',107,F,'N',6.38
479,7400.00,7400.00,6.47,4205,'012000',107,F,'N',6.47
479,7400.00,7400.00,6.47,5001,'012000',107,F,'N',6.47
479,7500.00,7500.00,6.55,5028,'012000',107,F,'N',6.55
479,7800.00,7800.00,6.82,3916,'012000',107,F,'N',6.82
479,7900.00,0.00,0.00,4591,'012000',107,F,'N',0.00
479,8000.00,0.00,0.00,6120,'012000',107,F,'N',0.00
479,8000.00,8000.00,6.99,4312,'012000',107,F,'N',6.99
479,8000.00,8000.00,6.99,5004,'012000',107,F,'N',6.99
479,8000.00,8000.00,6.99,5060,'012000',107,F,'N',6.99
479,8100.00,8100.00,7.08,4812,'012000',107,F,'N',7.08
479,8100.00,8100.00,7.08,4857,'012000',107,F,'N',7.08
479,8200.00,0.00,0.00,4606,'012000',107,F,'N',0.00
479,8200.00,0.00,0.00,4607,'012000',107,F,'N',0.00
479,8200.00,8200.00,7.17,4825,'012000',107,F,'N',7.17
479,8200.00,8200.00,7.17,5997,'012000',107,F,'N',7.17
479,8300.00,8300.00,7.25,5021,'012000',107,F,'N',7.25
479,8300.00,8300.00,7.25,5056,'012000',107,F,'N',7.25
479,8300.00,8300.00,7.25,5291,'012000',107,F,'N',7.25
479,8300.00,8300.00,7.25,5742,'012000',107,F,'N',7.25
479,8300.00,8300.00,7.25,6030,'012000',107,F,'N',7.25
479,8400.00,1680.00,1.47,5569,'012000',107,F,'N',1.47
479,8400.00,8400.00,7.34,5008,'012000',107,F,'N',7.34
479,8400.00,8400.00,7.34,5139,'012000',107,F,'N',7.34
479,8400.00,8400.00,7.34,5994,'012000',107,F,'N',7.34
479,8500.00,8500.00,7.43,4977,'012000',107,F,'N',7.43
479,8500.00,8500.00,7.43,5107,'012000',107,F,'N',7.43
479,8500.00,8500.00,7.43,5631,'012000',107,F,'N',7.43
479,8500.00,8500.00,7.43,5746,'012000',107,F,'N',7.43
479,8500.00,8500.00,7.43,5769,'012000',107,F,'N',7.43
479,8500.00,8500.00,7.43,5925,'012000',107,F,'N',7.43
479,8600.00,8600.00,7.52,4647,'012000',107,F,'N',7.52
479,8600.00,8600.00,7.52,4708,'012000',107,F,'N',7.52
479,8600.00,8600.00,7.52,5920,'012000',107,F,'N',7.52
479,8700.00,8700.00,7.60,4887,'012000',107,F,'N',7.60
479,8700.00,8700.00,7.60,5151,'012000',107,F,'N',7.60
479,8700.00,8700.00,7.60,5659,'012000',107,F,'N',7.60
479,8700.00,8700.00,7.60,5926,'012000',107,F,'N',7.60
479,8800.00,8800.00,7.69,5444,'012000',107,F,'N',7.69
479,8800.00,8800.00,7.69,5544,'012000',107,F,'N',7.69
479,8800.00,8800.00,7.69,5669,'012000',107,F,'N',7.69
479,8800.00,8800.00,7.69,5873,'012000',107,F,'N',7.69
479,8900.00,8900.00,7.78,6042,'012000',107,F,'N',7.78
479,9000.00,0.00,0.00,6110,'012000',107,F,'N',0.00
479,9000.00,9000.00,7.87,4268,'012000',107,F,'N',7.87
479,9000.00,9000.00,7.87,5114,'012000',107,F,'N',7.87
479,9100.00,9100.00,7.95,5231,'012000',107,F,'N',7.95
479,9200.00,9200.00,8.04,5029,'012000',107,F,'N',8.04
479,9200.00,9200.00,8.04,5030,'012000',107,F,'N',8.04
479,9300.00,9300.00,8.13,5220,'012000',107,F,'N',8.13
479,9400.00,9400.00,8.22,5350,'012000',107,F,'N',8.22
479,9439.00,9439.00,8.25,5722,'012000',107,F,'N',8.25
479,9800.00,9800.00,8.56,4055,'012000',107,F,'N',8.56
479,9800.00,9800.00,8.56,5133,'012000',107,F,'N',8.56
479,9900.00,9900.00,8.65,3955,'012000',107,F,'N',8.65
479,9900.00,9900.00,8.65,4160,'012000',107,F,'N',8.65
479,10000.00,10000.00,8.74,4167,'012000',107,F,'N',8.74
479,10000.00,10000.00,8.74,4401,'012000',107,F,'N',8.74
479,10100.00,10100.00,8.83,6023,'012000',107,F,'N',8.83
479,10200.00,10200.00,8.91,4553,'012000',107,F,'N',8.91
479,10200.00,10200.00,8.91,5087,'012000',107,F,'N',8.91
479,10200.00,10200.00,8.91,5534,'012000',107,F,'N',8.91
479,10300.00,10300.00,9.00,4875,'012000',107,F,'N',9.00
479,10500.00,10500.00,9.18,3909,'012000',107,F,'N',9.18
479,10500.00,10500.00,9.18,5924,'012000',107,F,'N',9.18
479,10600.00,10600.00,9.26,5096,'012000',107,F,'N',9.26
479,10700.00,10700.00,9.35,3957,'012000',107,F,'N',9.35
479,10800.00,5096.00,4.45,5237,'012000',107,F,'N',4.45
479,10900.00,10900.00,9.53,3929,'012000',107,F,'N',9.53
479,11000.00,11000.00,9.61,5149,'012000',107,F,'N',9.61
479,11000.00,11000.00,9.61,5429,'012000',107,F,'N',9.61
479,11000.00,11000.00,9.61,5542,'012000',107,F,'N',9.61
479,11000.00,11000.00,9.61,5776,'012000',107,F,'N',9.61
479,11200.00,11200.00,9.79,5063,'012000',107,F,'N',9.79
479,11300.00,11300.00,9.88,4893,'012000',107,F,'N',9.88
479,11600.00,0.00,0.00,4631,'012000',107,F,'N',0.00
479,11600.00,11600.00,10.14,5865,'012000',107,F,'N',10.14
479,11700.00,11700.00,10.23,3898,'012000',107,F,'N',10.23
479,11700.00,11700.00,10.23,4702,'012000',107,F,'N',10.23
479,11700.00,11700.00,10.23,4785,'012000',107,F,'N',10.23
479,11700.00,11700.00,10.23,4948,'012000',107,F,'N',10.23
479,11700.00,11700.00,10.23,5540,'012000',107,F,'N',10.23
479,11800.00,11800.00,10.31,3917,'012000',107,F,'N',10.31
479,11800.00,11800.00,10.31,4136,'012000',107,F,'N',10.31
479,11800.00,11800.00,10.31,6055,'012000',107,F,'N',10.31
479,11900.00,1142.00,1.00,4764,'012000',107,F,'N',1.00
479,11900.00,11900.00,10.40,5113,'012000',107,F,'N',10.40
479,11900.00,11900.00,10.40,5165,'012000',107,F,'N',10.40
479,11900.00,11900.00,10.40,5546,'012000',107,F,'N',10.40
479,12000.00,12000.00,10.49,4257,'012000',107,F,'N',10.49
479,12000.00,12000.00,10.49,5598,'012000',107,F,'N',10.49
479,12100.00,12100.00,10.58,4657,'012000',107,F,'N',10.58
479,12100.00,12100.00,10.58,6049,'012000',107,F,'N',10.58
479,12200.00,12200.00,10.66,5098,'012000',107,F,'N',10.66
479,12250.00,12250.00,10.71,6089,'012000',107,F,'N',10.71
479,12300.00,12300.00,10.75,5420,'012000',107,F,'N',10.75
479,12300.00,12300.00,10.75,5529,'012000',107,F,'N',10.75
479,12300.00,12300.00,10.75,5712,'012000',107,F,'N',10.75
479,12500.00,12500.00,10.92,4776,'012000',107,F,'N',10.92
479,12500.00,12500.00,10.92,5126,'012000',107,F,'N',10.92
479,12500.00,12500.00,10.92,5586,'012000',107,F,'N',10.92
479,12500.00,12500.00,10.92,5985,'012000',107,F,'N',10.92
479,12600.00,12600.00,11.01,5323,'012000',107,F,'N',11.01
479,12700.00,12700.00,11.10,4123,'012000',107,F,'N',11.10
479,12700.00,12700.00,11.10,6041,'012000',107,F,'N',11.10
479,12800.00,1578.00,1.38,5280,'012000',107,F,'N',1.38
479,12800.00,12800.00,11.19,4933,'012000',107,F,'N',11.19
479,12900.00,2580.00,2.25,4866,'012000',107,F,'N',2.25
479,13100.00,13100.00,11.45,6050,'012000',107,F,'N',11.45
479,13200.00,13200.00,11.54,4775,'012000',107,F,'N',11.54
479,13200.00,13200.00,11.54,5536,'012000',107,F,'N',11.54
479,13300.00,0.00,0.00,4635,'012000',107,F,'N',0.00
479,13300.00,0.00,0.00,6111,'012000',107,F,'N',0.00
479,13400.00,0.00,0.00,6138,'012000',107,F,'N',0.00
479,13500.00,13500.00,11.80,4874,'012000',107,F,'N',11.80
479,13500.00,13500.00,11.80,5775,'012000',107,F,'N',11.80
479,13600.00,13600.00,11.89,5964,'012000',107,F,'N',11.89
479,13700.00,0.00,0.00,4608,'012000',107,F,'N',0.00
479,13700.00,13700.00,11.97,5611,'012000',107,F,'N',11.97
479,13800.00,0.00,0.00,6124,'012000',107,F,'N',0.00
479,13800.00,13800.00,12.06,4745,'012000',107,F,'N',12.06
479,13800.00,13800.00,12.06,5430,'012000',107,F,'N',12.06
479,13900.00,13900.00,12.15,5038,'012000',107,F,'N',12.15
479,13900.00,13900.00,12.15,5045,'012000',107,F,'N',12.15
479,14200.00,14200.00,12.41,5134,'012000',107,F,'N',12.41
479,14300.00,14300.00,12.50,5051,'012000',107,F,'N',12.50
479,14300.00,14300.00,12.50,5724,'012000',107,F,'N',12.50
479,14400.00,0.00,0.00,4626,'012000',107,F,'N',0.00
479,14400.00,14400.00,12.59,4803,'012000',107,F,'N',12.59
479,14400.00,14400.00,12.59,5272,'012000',107,F,'N',12.59
479,14400.00,14400.00,12.59,5605,'012000',107,F,'N',12.59
479,14500.00,14500.00,12.67,4080,'012000',107,F,'N',12.67
479,14600.00,14600.00,12.76,5560,'012000',107,F,'N',12.76
479,14700.00,14700.00,12.85,4642,'012000',107,F,'N',12.85
479,14700.00,14700.00,12.85,5562,'012000',107,F,'N',12.85
479,14700.00,14700.00,12.85,6034,'012000',107,F,'N',12.85
479,14700.00,14700.00,12.85,6071,'012000',107,F,'N',12.85
479,14800.00,2550.00,2.23,5666,'012000',107,F,'N',2.23
479,14900.00,14900.00,13.02,5930,'012000',107,F,'N',13.02
479,15000.00,0.00,0.00,4616,'012000',107,F,'N',0.00
479,15000.00,0.00,0.00,4617,'012000',107,F,'N',0.00
479,15100.00,0.00,0.00,6139,'012000',107,F,'N',0.00
479,15100.00,15100.00,13.20,4577,'012000',107,F,'N',13.20
479,15100.00,15100.00,13.20,4863,'012000',107,F,'N',13.20
479,15100.00,15100.00,13.20,5792,'012000',107,F,'N',13.20
479,15200.00,0.00,0.00,6115,'012000',107,F,'N',0.00
479,15300.00,15300.00,13.37,4668,'012000',107,F,'N',13.37
479,15300.00,15300.00,13.37,4870,'012000',107,F,'N',13.37
479,15300.00,15300.00,13.37,5390,'012000',107,F,'N',13.37
479,15300.00,15300.00,13.37,5725,'012000',107,F,'N',13.37
479,15400.00,15400.00,13.46,5061,'012000',107,F,'N',13.46
479,15400.00,15400.00,13.46,5594,'012000',107,F,'N',13.46
479,15600.00,15600.00,13.63,5200,'012000',107,F,'N',13.63
479,15600.00,15600.00,13.63,5791,'012000',107,F,'N',13.63
479,15800.00,15800.00,13.81,5701,'012000',107,F,'N',13.81
479,15900.00,0.00,0.00,4613,'012000',107,F,'N',0.00
479,15900.00,15900.00,13.90,6008,'012000',107,F,'N',13.90
479,16000.00,806.00,0.70,4802,'012000',107,F,'N',0.70
479,16000.00,2515.00,2.20,5116,'012000',107,F,'N',2.20
479,16000.00,16000.00,13.98,6075,'012000',107,F,'N',13.98
479,16100.00,16100.00,14.07,4130,'012000',107,F,'N',14.07
479,16100.00,16100.00,14.07,5023,'012000',107,F,'N',14.07
479,16200.00,16200.00,14.16,5515,'012000',107,F,'N',14.16
479,16300.00,0.00,0.00,4614,'012000',107,F,'N',0.00
479,16300.00,16300.00,14.25,5002,'012000',107,F,'N',14.25
479,16300.00,16300.00,14.25,5530,'012000',107,F,'N',14.25
479,16300.00,16300.00,14.25,5650,'012000',107,F,'N',14.25
479,16600.00,16600.00,14.51,5799,'012000',107,F,'N',14.51
479,16700.00,0.00,0.00,4590,'012000',107,F,'N',0.00
479,17000.00,0.00,0.00,4628,'012000',107,F,'N',0.00
479,17100.00,0.00,0.00,6133,'012000',107,F,'N',0.00
479,17100.00,17100.00,14.94,4202,'012000',107,F,'N',14.94
479,17100.00,17100.00,14.94,5465,'012000',107,F,'N',14.94
479,17100.00,17100.00,14.94,5551,'012000',107,F,'N',14.94
479,17200.00,17200.00,15.03,5581,'012000',107,F,'N',15.03
479,17300.00,17300.00,15.12,4676,'012000',107,F,'N',15.12
479,17400.00,17400.00,15.21,5317,'012000',107,F,'N',15.21
479,17500.00,3068.00,2.68,5426,'012000',107,F,'N',2.68
479,17500.00,17500.00,15.29,4570,'012000',107,F,'N',15.29
479,17500.00,17500.00,15.29,5991,'012000',107,F,'N',15.29
479,17600.00,17600.00,15.38,5209,'012000',107,F,'N',15.38
479,17700.00,17700.00,15.47,4914,'012000',107,F,'N',15.47
479,17700.00,17700.00,15.47,5213,'012000',107,F,'N',15.47
479,17800.00,17800.00,15.56,4643,'012000',107,F,'N',15.56
479,17800.00,17800.00,15.56,5797,'012000',107,F,'N',15.56
479,17900.00,17900.00,15.64,5700,'012000',107,F,'N',15.64
479,17964.00,17964.00,15.70,4582,'012000',107,F,'N',15.70
479,18200.00,18200.00,15.91,6004,'012000',107,F,'N',15.91
479,18400.00,0.00,0.00,4583,'012000',107,F,'N',0.00
479,18400.00,18400.00,16.08,5517,'012000',107,F,'N',16.08
479,18400.00,18400.00,16.08,5673,'012000',107,F,'N',16.08
479,18500.00,18500.00,16.17,5576,'012000',107,F,'N',16.17
479,18700.00,18700.00,16.34,5765,'012000',107,F,'N',16.34
479,18800.00,18800.00,16.43,5167,'012000',107,F,'N',16.43
479,19000.00,0.00,0.00,4586,'012000',107,F,'N',0.00
479,19000.00,10317.00,9.02,4879,'012000',107,F,'N',9.02
479,19100.00,19100.00,16.69,4694,'012000',107,F,'N',16.69
479,19100.00,19100.00,16.69,5552,'012000',107,F,'N',16.69
479,19200.00,19200.00,16.78,4520,'012000',107,F,'N',16.78
479,19200.00,19200.00,16.78,5640,'012000',107,F,'N',16.78
479,19300.00,2510.00,2.19,6070,'012000',107,F,'N',2.19
479,19300.00,19300.00,16.87,5123,'012000',107,F,'N',16.87
479,19500.00,19500.00,17.04,5715,'012000',107,F,'N',17.04
479,19500.00,19500.00,17.04,5716,'012000',107,F,'N',17.04
479,19600.00,19600.00,17.13,4741,'012000',107,F,'N',17.13
479,19600.00,19600.00,17.13,4912,'012000',107,F,'N',17.13
479,19600.00,19600.00,17.13,5702,'012000',107,F,'N',17.13
479,19600.00,19600.00,17.13,5709,'012000',107,F,'N',17.13
479,20000.00,0.00,0.00,4623,'012000',107,F,'N',0.00
479,20000.00,20000.00,17.48,4991,'012000',107,F,'N',17.48
479,20000.00,20000.00,17.48,5591,'012000',107,F,'N',17.48
479,20000.00,20000.00,17.48,5651,'012000',107,F,'N',17.48
479,20200.00,0.00,0.00,6127,'012000',107,F,'N',0.00
479,20600.00,20600.00,18.00,4840,'012000',107,F,'N',18.00
479,20700.00,20700.00,18.09,5774,'012000',107,F,'N',18.09
479,20800.00,20800.00,18.18,5891,'012000',107,F,'N',18.18
479,20800.00,20800.00,18.18,5996,'012000',107,F,'N',18.18
479,20900.00,0.00,0.00,4632,'012000',107,F,'N',0.00
479,20900.00,20900.00,18.27,4196,'012000',107,F,'N',18.27
479,21000.00,9462.00,8.27,4964,'012000',107,F,'N',8.27
479,21100.00,21100.00,18.44,4835,'012000',107,F,'N',18.44
479,21100.00,21100.00,18.44,5104,'012000',107,F,'N',18.44
479,21100.00,21100.00,18.44,5406,'012000',107,F,'N',18.44
479,21200.00,21200.00,18.53,3914,'012000',107,F,'N',18.53
479,21200.00,21200.00,18.53,4649,'012000',107,F,'N',18.53
479,21200.00,21200.00,18.53,5468,'012000',107,F,'N',18.53
479,21200.00,21200.00,18.53,5783,'012000',107,F,'N',18.53
479,21200.00,21200.00,18.53,5923,'012000',107,F,'N',18.53
479,21300.00,21300.00,18.62,5145,'012000',107,F,'N',18.62
479,21400.00,0.00,0.00,4625,'012000',107,F,'N',0.00
479,21400.00,21400.00,18.70,4293,'012000',107,F,'N',18.70
479,21500.00,8062.00,7.05,5633,'012000',107,F,'N',7.05
479,21500.00,21500.00,18.79,4210,'012000',107,F,'N',18.79
479,21600.00,21600.00,18.88,4900,'012000',107,F,'N',18.88
479,21700.00,11935.00,10.43,4793,'012000',107,F,'N',10.43
479,21700.00,21700.00,18.97,5093,'012000',107,F,'N',18.97
479,22000.00,22000.00,19.23,5127,'012000',107,F,'N',19.23
479,22200.00,22200.00,19.40,5447,'012000',107,F,'N',19.40
479,22400.00,22400.00,19.58,4987,'012000',107,F,'N',19.58
479,22500.00,22500.00,19.66,6012,'012000',107,F,'N',19.66
479,22600.00,0.00,0.00,4585,'012000',107,F,'N',0.00
479,22800.00,22800.00,19.93,4968,'012000',107,F,'N',19.93
479,22900.00,6040.00,5.28,5241,'012000',107,F,'N',5.28
479,22900.00,22900.00,20.01,3862,'012000',107,F,'N',20.01
479,23000.00,11327.00,9.90,5253,'012000',107,F,'N',9.90
479,23000.00,23000.00,20.10,5851,'012000',107,F,'N',20.10
479,23100.00,5443.00,4.76,5432,'012000',107,F,'N',4.76
479,23100.00,23100.00,20.19,5057,'012000',107,F,'N',20.19
479,23200.00,23200.00,20.28,4246,'012000',107,F,'N',20.28
479,23224.00,23224.00,20.30,6100,'012000',107,F,'N',20.30
479,23300.00,23300.00,20.36,4478,'012000',107,F,'N',20.36
479,23400.00,23400.00,20.45,5192,'012000',107,F,'N',20.45
479,23500.00,23500.00,20.54,4836,'012000',107,F,'N',20.54
479,23600.00,9028.00,7.89,6022,'012000',107,F,'N',7.89
479,23600.00,23600.00,20.63,4826,'012000',107,F,'N',20.63
479,24000.00,24000.00,20.98,5524,'012000',107,F,'N',20.98
479,24200.00,14154.00,12.37,4848,'012000',107,F,'N',12.37
479,24200.00,24200.00,21.15,4648,'012000',107,F,'N',21.15
479,24583.00,24583.00,21.48,5129,'012000',107,F,'N',21.48
479,24600.00,24600.00,21.50,5603,'012000',107,F,'N',21.50
479,24700.00,24700.00,21.59,5547,'012000',107,F,'N',21.59
479,24800.00,24800.00,21.67,4116,'012000',107,F,'N',21.67
479,24800.00,24800.00,21.67,5201,'012000',107,F,'N',21.67
479,25400.00,5480.00,4.79,5442,'012000',107,F,'N',4.79
479,25500.00,25500.00,22.29,4665,'012000',107,F,'N',22.29
479,25500.00,25500.00,22.29,5010,'012000',107,F,'N',22.29
479,25700.00,4449.00,3.89,5333,'012000',107,F,'N',3.89
479,25700.00,15175.00,13.26,4679,'012000',107,F,'N',13.26
479,26000.00,26000.00,22.72,4546,'012000',107,F,'N',22.72
479,26100.00,26100.00,22.81,5221,'012000',107,F,'N',22.81
479,26300.00,26300.00,22.99,5608,'012000',107,F,'N',22.99
479,26400.00,26400.00,23.07,5688,'012000',107,F,'N',23.07
479,26500.00,26500.00,23.16,4078,'012000',107,F,'N',23.16
479,26500.00,26500.00,23.16,5307,'012000',107,F,'N',23.16
479,26900.00,26900.00,23.51,5929,'012000',107,F,'N',23.51
479,27000.00,5378.00,4.70,5053,'012000',107,F,'N',4.70
479,27000.00,22486.00,19.65,5309,'012000',107,F,'N',19.65
479,27000.00,27000.00,23.60,4214,'012000',107,F,'N',23.60
479,27000.00,27000.00,23.60,5710,'012000',107,F,'N',23.60
479,27100.00,13420.00,11.73,5567,'012000',107,F,'N',11.73
479,27300.00,27300.00,23.86,5435,'012000',107,F,'N',23.86
479,27500.00,8182.00,7.15,4662,'012000',107,F,'N',7.15
479,27600.00,16732.00,14.62,5778,'012000',107,F,'N',14.62
479,27600.00,21721.00,18.98,5470,'012000',107,F,'N',18.98
479,27700.00,27700.00,24.21,5612,'012000',107,F,'N',24.21
479,27800.00,27800.00,24.30,4853,'012000',107,F,'N',24.30
479,27979.00,27979.00,24.45,6101,'012000',107,F,'N',24.45
479,28000.00,28000.00,24.47,4390,'012000',107,F,'N',24.47
479,28000.00,28000.00,24.47,5538,'012000',107,F,'N',24.47
479,28000.00,28000.00,24.47,5564,'012000',107,F,'N',24.47
479,28100.00,28100.00,24.56,4884,'012000',107,F,'N',24.56
479,28100.00,28100.00,24.56,5238,'012000',107,F,'N',24.56
479,28100.00,28100.00,24.56,5698,'012000',107,F,'N',24.56
479,28200.00,28200.00,24.65,3893,'012000',107,F,'N',24.65
479,28300.00,6741.00,5.89,4937,'012000',107,F,'N',5.89
479,28300.00,28300.00,24.73,5772,'012000',107,F,'N',24.73
479,28400.00,28400.00,24.82,5453,'012000',107,F,'N',24.82
479,28500.00,28500.00,24.91,6069,'012000',107,F,'N',24.91
479,28600.00,6086.00,5.32,5289,'012000',107,F,'N',5.32
479,28700.00,28700.00,25.08,4906,'012000',107,F,'N',25.08
479,28800.00,28800.00,25.17,4541,'012000',107,F,'N',25.17
479,29200.00,29200.00,25.52,5378,'012000',107,F,'N',25.52
479,29500.00,29500.00,25.78,6038,'012000',107,F,'N',25.78
479,29600.00,29600.00,25.87,6003,'012000',107,F,'N',25.87
479,29700.00,29700.00,25.96,4766,'012000',107,F,'N',25.96
479,30300.00,30300.00,26.48,5588,'012000',107,F,'N',26.48
479,30400.00,17494.00,15.29,4797,'012000',107,F,'N',15.29
479,31000.00,31000.00,27.09,4557,'012000',107,F,'N',27.09
479,31000.00,31000.00,27.09,5017,'012000',107,F,'N',27.09
479,31000.00,31000.00,27.09,5268,'012000',107,F,'N',27.09
479,31000.00,31000.00,27.09,5587,'012000',107,F,'N',27.09
479,31200.00,31200.00,27.27,4715,'012000',107,F,'N',27.27
479,31200.00,31200.00,27.27,5102,'012000',107,F,'N',27.27
479,31400.00,31400.00,27.44,4954,'012000',107,F,'N',27.44
479,31500.00,0.00,0.00,4633,'012000',107,F,'N',0.00
479,31500.00,31500.00,27.53,5802,'012000',107,F,'N',27.53
479,31600.00,31600.00,27.62,5319,'012000',107,F,'N',27.62
479,31700.00,31700.00,27.70,5600,'012000',107,F,'N',27.70
479,31800.00,31800.00,27.79,5009,'012000',107,F,'N',27.79
479,31900.00,5902.00,5.16,5331,'012000',107,F,'N',5.16
479,32000.00,32000.00,27.97,5565,'012000',107,F,'N',27.97
479,32100.00,32100.00,28.05,4944,'012000',107,F,'N',28.05
479,32200.00,32200.00,28.14,4747,'012000',107,F,'N',28.14
479,32300.00,32300.00,28.23,4731,'012000',107,F,'N',28.23
479,32400.00,32400.00,28.32,5723,'012000',107,F,'N',28.32
479,32600.00,32600.00,28.49,5188,'012000',107,F,'N',28.49
479,32645.00,32645.00,28.53,4572,'012000',107,F,'N',28.53
479,32800.00,32800.00,28.67,4847,'012000',107,F,'N',28.67
479,32900.00,0.00,0.00,6125,'012000',107,F,'N',0.00
479,32900.00,8986.00,7.85,5259,'012000',107,F,'N',7.85
479,33013.00,33013.00,28.85,4578,'012000',107,F,'N',28.85
479,33200.00,33200.00,29.02,4121,'012000',107,F,'N',29.02
479,33200.00,33200.00,29.02,4441,'012000',107,F,'N',29.02
479,33400.00,7413.00,6.48,5425,'012000',107,F,'N',6.48
479,33400.00,33400.00,29.19,5629,'012000',107,F,'N',29.19
479,33500.00,33500.00,29.28,4704,'012000',107,F,'N',29.28
479,33500.00,33500.00,29.28,5690,'012000',107,F,'N',29.28
479,33700.00,33700.00,29.45,4808,'012000',107,F,'N',29.45
479,33900.00,33900.00,29.63,5460,'012000',107,F,'N',29.63
479,33900.00,33900.00,29.63,5661,'012000',107,F,'N',29.63
479,34000.00,34000.00,29.71,4714,'012000',107,F,'N',29.71
479,34000.00,34000.00,29.71,5135,'012000',107,F,'N',29.71
479,34000.00,34000.00,29.71,5298,'012000',107,F,'N',29.71
479,34000.00,34000.00,29.71,5704,'012000',107,F,'N',29.71
479,34200.00,0.00,0.00,6147,'012000',107,F,'N',0.00
479,34300.00,27042.00,23.63,4839,'012000',107,F,'N',23.63
479,34300.00,34300.00,29.98,5310,'012000',107,F,'N',29.98
479,34500.00,34500.00,30.15,4852,'012000',107,F,'N',30.15
479,34500.00,34500.00,30.15,5264,'012000',107,F,'N',30.15
479,34600.00,34600.00,30.24,5152,'012000',107,F,'N',30.24
479,34700.00,34700.00,30.33,5451,'012000',107,F,'N',30.33
479,34800.00,6927.00,6.05,6005,'012000',107,F,'N',6.05
479,34800.00,34800.00,30.41,5745,'012000',107,F,'N',30.41
479,34900.00,19185.00,16.77,6086,'012000',107,F,'N',16.77
479,35000.00,35000.00,30.59,5943,'012000',107,F,'N',30.59
479,35100.00,35100.00,30.68,5834,'012000',107,F,'N',30.68
479,35300.00,35300.00,30.85,4752,'012000',107,F,'N',30.85
479,35300.00,35300.00,30.85,5025,'012000',107,F,'N',30.85
479,35300.00,35300.00,30.85,5103,'012000',107,F,'N',30.85
479,35300.00,35300.00,30.85,5131,'012000',107,F,'N',30.85
479,35500.00,35500.00,31.03,4985,'012000',107,F,'N',31.03
479,35800.00,35800.00,31.29,4833,'012000',107,F,'N',31.29
479,36000.00,19407.00,16.96,4652,'012000',107,F,'N',16.96
479,36000.00,36000.00,31.46,5647,'012000',107,F,'N',31.46
479,36000.00,36000.00,31.46,5708,'012000',107,F,'N',31.46
479,36300.00,24619.00,21.52,5283,'012000',107,F,'N',21.52
479,36400.00,36400.00,31.81,4993,'012000',107,F,'N',31.81
479,36600.00,36600.00,31.99,5383,'012000',107,F,'N',31.99
479,36900.00,18450.00,16.12,6047,'012000',107,F,'N',16.12
479,36900.00,36900.00,32.25,6052,'012000',107,F,'N',32.25
479,37000.00,37000.00,32.34,4641,'012000',107,F,'N',32.34
479,37100.00,37100.00,32.42,4456,'012000',107,F,'N',32.42
479,37100.00,37100.00,32.42,4905,'012000',107,F,'N',32.42
479,37100.00,37100.00,32.42,5919,'012000',107,F,'N',32.42
479,37200.00,8196.00,7.16,4097,'012000',107,F,'N',7.16
479,37200.00,37200.00,32.51,4921,'012000',107,F,'N',32.51
479,37500.00,37500.00,32.77,4922,'012000',107,F,'N',32.77
479,37500.00,37500.00,32.77,4988,'012000',107,F,'N',32.77
479,37600.00,37600.00,32.86,5415,'012000',107,F,'N',32.86
479,37700.00,37700.00,32.95,4525,'012000',107,F,'N',32.95
479,37700.00,37700.00,32.95,5800,'012000',107,F,'N',32.95
479,37900.00,37900.00,33.12,5232,'012000',107,F,'N',33.12
479,38100.00,38100.00,33.30,5423,'012000',107,F,'N',33.30
479,38100.00,38100.00,33.30,5485,'012000',107,F,'N',33.30
479,38500.00,38500.00,33.65,5509,'012000',107,F,'N',33.65
479,38600.00,38600.00,33.74,4664,'012000',107,F,'N',33.74
479,38600.00,38600.00,33.74,5741,'012000',107,F,'N',33.74
479,38800.00,22869.00,19.99,5249,'012000',107,F,'N',19.99
479,38900.00,38900.00,34.00,4831,'012000',107,F,'N',34.00
479,39100.00,39100.00,34.17,5097,'012000',107,F,'N',34.17
479,39400.00,39400.00,34.43,5486,'012000',107,F,'N',34.43
479,40000.00,40000.00,34.96,4910,'012000',107,F,'N',34.96
479,40000.00,40000.00,34.96,5695,'012000',107,F,'N',34.96
479,40000.00,40000.00,34.96,5892,'012000',107,F,'N',34.96
479,40400.00,40400.00,35.31,4339,'012000',107,F,'N',35.31
479,40400.00,40400.00,35.31,4955,'012000',107,F,'N',35.31
479,40400.00,40400.00,35.31,4973,'012000',107,F,'N',35.31
479,40400.00,40400.00,35.31,5573,'012000',107,F,'N',35.31
479,40500.00,8743.00,7.64,4851,'012000',107,F,'N',7.64
479,40600.00,40600.00,35.48,5086,'012000',107,F,'N',35.48
479,41400.00,0.00,0.00,6141,'012000',107,F,'N',0.00
479,41400.00,20922.00,18.29,4827,'012000',107,F,'N',18.29
479,41400.00,41400.00,36.18,4843,'012000',107,F,'N',36.18
479,41400.00,41400.00,36.18,5928,'012000',107,F,'N',36.18
479,41600.00,41600.00,36.36,4690,'012000',107,F,'N',36.36
479,41600.00,41600.00,36.36,5500,'012000',107,F,'N',36.36
479,41700.00,41700.00,36.44,5694,'012000',107,F,'N',36.44
479,41800.00,41800.00,36.53,5610,'012000',107,F,'N',36.53
479,41900.00,41900.00,36.62,4186,'012000',107,F,'N',36.62
479,41900.00,41900.00,36.62,5108,'012000',107,F,'N',36.62
479,42200.00,13630.00,11.91,5269,'012000',107,F,'N',11.91
479,42300.00,42300.00,36.97,4245,'012000',107,F,'N',36.97
479,42400.00,42400.00,37.06,4543,'012000',107,F,'N',37.06
479,42400.00,42400.00,37.06,5531,'012000',107,F,'N',37.06
479,42500.00,42500.00,37.14,6087,'012000',107,F,'N',37.14
479,42800.00,42800.00,37.41,4206,'012000',107,F,'N',37.41
479,42900.00,13475.00,11.78,5557,'012000',107,F,'N',11.78
479,43000.00,43000.00,37.58,5459,'012000',107,F,'N',37.58
479,43400.00,0.00,0.00,4604,'012000',107,F,'N',0.00
479,43400.00,43400.00,37.93,4706,'012000',107,F,'N',37.93
479,43500.00,25300.00,22.11,5335,'012000',107,F,'N',22.11
479,43600.00,15472.00,13.52,5487,'012000',107,F,'N',13.52
479,43600.00,43600.00,38.11,5212,'012000',107,F,'N',38.11
479,43800.00,43800.00,38.28,6037,'012000',107,F,'N',38.28
479,43900.00,0.00,0.00,6114,'012000',107,F,'N',0.00
479,43900.00,43900.00,38.37,5570,'012000',107,F,'N',38.37
479,44000.00,44000.00,38.45,5194,'012000',107,F,'N',38.45
479,44000.00,44000.00,38.45,5699,'012000',107,F,'N',38.45
479,44100.00,34022.00,29.73,4684,'012000',107,F,'N',29.73
479,44100.00,44100.00,38.54,4806,'012000',107,F,'N',38.54
479,44100.00,44100.00,38.54,5827,'012000',107,F,'N',38.54
479,44400.00,44400.00,38.80,4724,'012000',107,F,'N',38.80
479,44500.00,44500.00,38.89,4542,'012000',107,F,'N',38.89
479,44700.00,3040.00,2.66,4798,'012000',107,F,'N',2.66
479,44700.00,9488.00,8.29,5427,'012000',107,F,'N',8.29
479,44800.00,44800.00,39.15,4253,'012000',107,F,'N',39.15
479,44800.00,44800.00,39.15,5380,'012000',107,F,'N',39.15
479,44900.00,44900.00,39.24,4207,'012000',107,F,'N',39.24
479,45100.00,45100.00,39.42,5582,'012000',107,F,'N',39.42
479,45100.00,45100.00,39.42,5674,'012000',107,F,'N',39.42
479,45200.00,45200.00,39.50,5642,'012000',107,F,'N',39.50
479,45300.00,27180.00,23.75,4452,'012000',107,F,'N',23.75
479,45300.00,45300.00,39.59,5497,'012000',107,F,'N',39.59
479,45400.00,45400.00,39.68,5215,'012000',107,F,'N',39.68
479,45500.00,45500.00,39.77,4771,'012000',107,F,'N',39.77
479,45500.00,45500.00,39.77,4846,'012000',107,F,'N',39.77
479,45500.00,45500.00,39.77,5392,'012000',107,F,'N',39.77
479,45600.00,45600.00,39.85,5879,'012000',107,F,'N',39.85
479,45800.00,45800.00,40.03,4244,'012000',107,F,'N',40.03
479,45900.00,45900.00,40.12,4659,'012000',107,F,'N',40.12
479,46000.00,46000.00,40.20,4510,'012000',107,F,'N',40.20
479,46100.00,23254.00,20.32,5638,'012000',107,F,'N',20.32
479,46100.00,25507.00,22.29,5624,'012000',107,F,'N',22.29
479,46200.00,46200.00,40.38,6057,'012000',107,F,'N',40.38
479,46300.00,46300.00,40.46,5549,'012000',107,F,'N',40.46
479,46400.00,46400.00,40.55,4883,'012000',107,F,'N',40.55
479,46600.00,46600.00,40.73,4683,'012000',107,F,'N',40.73
479,46600.00,46600.00,40.73,4881,'012000',107,F,'N',40.73
479,46600.00,46600.00,40.73,5396,'012000',107,F,'N',40.73
479,46600.00,46600.00,40.73,5636,'012000',107,F,'N',40.73
479,46600.00,46600.00,40.73,5951,'012000',107,F,'N',40.73
479,46700.00,46700.00,40.81,4098,'012000',107,F,'N',40.81
479,47100.00,47100.00,41.16,5689,'012000',107,F,'N',41.16
479,47200.00,47200.00,41.25,5223,'012000',107,F,'N',41.25
479,47400.00,47400.00,41.43,4185,'012000',107,F,'N',41.43
479,47600.00,42840.00,37.44,4086,'012000',107,F,'N',37.44
479,47600.00,47600.00,41.60,4106,'012000',107,F,'N',41.60
479,47600.00,47600.00,41.60,5845,'012000',107,F,'N',41.60
479,47673.00,47673.00,41.66,4573,'012000',107,F,'N',41.66
479,47700.00,47700.00,41.69,4561,'012000',107,F,'N',41.69
479,47800.00,47800.00,41.78,5300,'012000',107,F,'N',41.78
479,48000.00,48000.00,41.95,4928,'012000',107,F,'N',41.95
479,48000.00,48000.00,41.95,5147,'012000',107,F,'N',41.95
479,48000.00,48000.00,41.95,5410,'012000',107,F,'N',41.95
479,48000.00,48000.00,41.95,5970,'012000',107,F,'N',41.95
479,48200.00,48200.00,42.13,4958,'012000',107,F,'N',42.13
479,48300.00,0.00,0.00,6135,'012000',107,F,'N',0.00
479,48300.00,48300.00,42.21,3946,'012000',107,F,'N',42.21
479,48300.00,48300.00,42.21,4942,'012000',107,F,'N',42.21
479,48300.00,48300.00,42.21,5159,'012000',107,F,'N',42.21
479,48600.00,48600.00,42.47,4856,'012000',107,F,'N',42.47
479,48700.00,48700.00,42.56,6002,'012000',107,F,'N',42.56
479,48800.00,16187.00,14.15,4721,'012000',107,F,'N',14.15
479,48800.00,48800.00,42.65,5387,'012000',107,F,'N',42.65
479,49100.00,24550.00,21.46,4558,'012000',107,F,'N',21.46
479,49100.00,49100.00,42.91,5080,'012000',107,F,'N',42.91
479,49100.00,49100.00,42.91,5677,'012000',107,F,'N',42.91
479,49600.00,0.00,0.00,6121,'012000',107,F,'N',0.00
479,49600.00,49600.00,43.35,4868,'012000',107,F,'N',43.35
479,49700.00,49700.00,43.44,5132,'012000',107,F,'N',43.44
479,49800.00,49800.00,43.52,5545,'012000',107,F,'N',43.52
479,49900.00,49900.00,43.61,4730,'012000',107,F,'N',43.61
479,50000.00,50000.00,43.70,5099,'012000',107,F,'N',43.70
479,50100.00,50100.00,43.79,3871,'012000',107,F,'N',43.79
479,50100.00,50100.00,43.79,3877,'012000',107,F,'N',43.79
479,50400.00,50400.00,44.05,5462,'012000',107,F,'N',44.05
479,50600.00,25300.00,22.11,5543,'012000',107,F,'N',22.11
479,50600.00,50600.00,44.22,4462,'012000',107,F,'N',44.22
479,50800.00,45720.00,39.96,4930,'012000',107,F,'N',39.96
479,51000.00,0.00,0.00,6112,'012000',107,F,'N',0.00
479,51000.00,28433.00,24.85,5713,'012000',107,F,'N',24.85
479,51000.00,51000.00,44.57,4266,'012000',107,F,'N',44.57
479,51100.00,51100.00,44.66,4809,'012000',107,F,'N',44.66
479,51200.00,51200.00,44.75,4467,'012000',107,F,'N',44.75
479,51200.00,51200.00,44.75,5437,'012000',107,F,'N',44.75
479,51300.00,51300.00,44.83,5491,'012000',107,F,'N',44.83
479,51300.00,51300.00,44.83,6017,'012000',107,F,'N',44.83
479,51500.00,51500.00,45.01,5999,'012000',107,F,'N',45.01
479,51600.00,51600.00,45.10,4103,'012000',107,F,'N',45.10
479,51600.00,51600.00,45.10,4223,'012000',107,F,'N',45.10
479,51600.00,51600.00,45.10,4451,'012000',107,F,'N',45.10
479,51700.00,51700.00,45.18,5125,'012000',107,F,'N',45.18
479,51800.00,51800.00,45.27,5224,'012000',107,F,'N',45.27
479,51900.00,51900.00,45.36,4251,'012000',107,F,'N',45.36
479,52000.00,19109.00,16.70,4950,'012000',107,F,'N',16.70
479,52200.00,13627.00,11.91,5026,'012000',107,F,'N',11.91
479,52300.00,15604.00,13.64,5779,'012000',107,F,'N',13.64
479,52500.00,26250.00,22.94,5174,'012000',107,F,'N',22.94
479,52500.00,52500.00,45.88,5809,'012000',107,F,'N',45.88
479,52700.00,52700.00,46.06,5992,'012000',107,F,'N',46.06
479,53000.00,26580.00,23.23,5514,'012000',107,F,'N',23.23
479,53000.00,53000.00,46.32,4135,'012000',107,F,'N',46.32
479,53000.00,53000.00,46.32,4274,'012000',107,F,'N',46.32
479,53100.00,53100.00,46.41,4811,'012000',107,F,'N',46.41
479,53100.00,53100.00,46.41,4878,'012000',107,F,'N',46.41
479,53200.00,21679.00,18.95,5314,'012000',107,F,'N',18.95
479,53200.00,53200.00,46.50,4406,'012000',107,F,'N',46.50
479,53300.00,12972.00,11.34,5297,'012000',107,F,'N',11.34
479,53300.00,22507.00,19.67,6076,'012000',107,F,'N',19.67
479,53300.00,53300.00,46.58,4151,'012000',107,F,'N',46.58
479,53400.00,53400.00,46.67,4646,'012000',107,F,'N',46.67
479,53500.00,53500.00,46.76,4494,'012000',107,F,'N',46.76
479,53500.00,53500.00,46.76,4682,'012000',107,F,'N',46.76
479,53500.00,53500.00,46.76,5583,'012000',107,F,'N',46.76
479,54100.00,14499.00,12.67,5523,'012000',107,F,'N',12.67
479,54200.00,15913.00,13.91,4678,'012000',107,F,'N',13.91
479,54300.00,54300.00,47.46,4104,'012000',107,F,'N',47.46
479,54300.00,54300.00,47.46,5652,'012000',107,F,'N',47.46
479,54400.00,18263.00,15.96,4680,'012000',107,F,'N',15.96
479,54600.00,54600.00,47.72,4658,'012000',107,F,'N',47.72
479,54700.00,54700.00,47.81,3986,'012000',107,F,'N',47.81
479,54800.00,54800.00,47.89,4224,'012000',107,F,'N',47.89
479,54900.00,54900.00,47.98,4499,'012000',107,F,'N',47.98
479,55000.00,4659.00,4.07,5271,'012000',107,F,'N',4.07
479,55000.00,55000.00,48.07,4888,'012000',107,F,'N',48.07
479,55100.00,55100.00,48.16,4564,'012000',107,F,'N',48.16
479,55200.00,55200.00,48.24,5493,'012000',107,F,'N',48.24
479,55200.00,55200.00,48.24,5729,'012000',107,F,'N',48.24
479,55400.00,0.00,0.00,4609,'012000',107,F,'N',0.00
479,55400.00,55400.00,48.42,4780,'012000',107,F,'N',48.42
479,55700.00,55700.00,48.68,4450,'012000',107,F,'N',48.68
479,55700.00,55700.00,48.68,4719,'012000',107,F,'N',48.68
479,55800.00,55800.00,48.77,5596,'012000',107,F,'N',48.77
479,55900.00,0.00,0.00,6118,'012000',107,F,'N',0.00
479,55900.00,55900.00,48.85,5157,'012000',107,F,'N',48.85
479,56063.00,56063.00,49.00,6099,'012000',107,F,'N',49.00
479,56200.00,56200.00,49.12,5020,'012000',107,F,'N',49.12
479,56200.00,56200.00,49.12,6010,'012000',107,F,'N',49.12
479,56300.00,56300.00,49.20,3984,'012000',107,F,'N',49.20
479,56300.00,56300.00,49.20,4457,'012000',107,F,'N',49.20
479,56400.00,27262.00,23.83,6068,'012000',107,F,'N',23.83
479,56400.00,40201.00,35.13,6063,'012000',107,F,'N',35.13
479,56500.00,0.00,0.00,6109,'012000',107,F,'N',0.00
479,56500.00,56500.00,49.38,5942,'012000',107,F,'N',49.38
479,56600.00,56600.00,49.47,4231,'012000',107,F,'N',49.47
479,56600.00,56600.00,49.47,5734,'012000',107,F,'N',49.47
479,56700.00,56700.00,49.55,4761,'012000',107,F,'N',49.55
479,56700.00,56700.00,49.55,5455,'012000',107,F,'N',49.55
479,56800.00,28400.00,24.82,4758,'012000',107,F,'N',24.82
479,56800.00,56800.00,49.64,4449,'012000',107,F,'N',49.64
479,56900.00,56900.00,49.73,5354,'012000',107,F,'N',49.73
479,56900.00,56900.00,49.73,5691,'012000',107,F,'N',49.73
479,57000.00,57000.00,49.82,4924,'012000',107,F,'N',49.82
479,57000.00,57000.00,49.82,5818,'012000',107,F,'N',49.82
479,57100.00,34260.00,29.94,5397,'012000',107,F,'N',29.94
479,57100.00,57100.00,49.90,5313,'012000',107,F,'N',49.90
479,57500.00,57500.00,50.25,6088,'012000',107,F,'N',50.25
479,57800.00,28900.00,25.26,4559,'012000',107,F,'N',25.26
479,57800.00,57800.00,50.52,4041,'012000',107,F,'N',50.52
479,57900.00,57900.00,50.60,4551,'012000',107,F,'N',50.60
479,57900.00,57900.00,50.60,4975,'012000',107,F,'N',50.60
479,58000.00,16162.00,14.13,5684,'012000',107,F,'N',14.13
479,58000.00,18933.00,16.55,5336,'012000',107,F,'N',16.55
479,58000.00,58000.00,50.69,5173,'012000',107,F,'N',50.69
479,58200.00,49470.00,43.24,6040,'012000',107,F,'N',43.24
479,58200.00,58200.00,50.87,4540,'012000',107,F,'N',50.87
479,58400.00,58400.00,51.04,4511,'012000',107,F,'N',51.04
479,58500.00,58500.00,51.13,4118,'012000',107,F,'N',51.13
479,58500.00,58500.00,51.13,5719,'012000',107,F,'N',51.13
479,58600.00,10931.00,9.55,5428,'012000',107,F,'N',9.55
479,58700.00,20318.00,17.76,4844,'012000',107,F,'N',17.76
479,58700.00,58700.00,51.30,5692,'012000',107,F,'N',51.30
479,58800.00,58800.00,51.39,5539,'012000',107,F,'N',51.39
479,59000.00,59000.00,51.56,3882,'012000',107,F,'N',51.56
479,59000.00,59000.00,51.56,4328,'012000',107,F,'N',51.56
479,59100.00,59100.00,51.65,5434,'012000',107,F,'N',51.65
479,59187.00,59187.00,51.73,6090,'012000',107,F,'N',51.73
479,59300.00,25857.00,22.60,5024,'012000',107,F,'N',22.60
479,59300.00,59300.00,51.83,4348,'012000',107,F,'N',51.83
479,59300.00,59300.00,51.83,4674,'012000',107,F,'N',51.83
479,59400.00,59400.00,51.91,5161,'012000',107,F,'N',51.91
479,59400.00,59400.00,51.91,5948,'012000',107,F,'N',51.91
479,59500.00,59500.00,52.00,5968,'012000',107,F,'N',52.00
479,59600.00,19485.00,17.03,4931,'012000',107,F,'N',17.03
479,59600.00,59600.00,52.09,5273,'012000',107,F,'N',52.09
479,59700.00,59700.00,52.18,5389,'012000',107,F,'N',52.18
479,59800.00,29900.00,26.13,5781,'012000',107,F,'N',26.13
479,59900.00,21158.00,18.49,5481,'012000',107,F,'N',18.49
479,60000.00,0.00,0.00,4588,'012000',107,F,'N',0.00
479,60000.00,60000.00,52.44,5064,'012000',107,F,'N',52.44
479,60200.00,60200.00,52.61,4502,'012000',107,F,'N',52.61
479,60200.00,60200.00,52.61,4990,'012000',107,F,'N',52.61
479,60300.00,30977.00,27.07,6045,'012000',107,F,'N',27.07
479,60300.00,60300.00,52.70,4181,'012000',107,F,'N',52.70
479,60300.00,60300.00,52.70,5376,'012000',107,F,'N',52.70
479,60400.00,60400.00,52.79,4254,'012000',107,F,'N',52.79
479,60500.00,45375.00,39.66,5155,'012000',107,F,'N',39.66
479,60500.00,60500.00,52.88,3982,'012000',107,F,'N',52.88
479,60600.00,60600.00,52.96,4092,'012000',107,F,'N',52.96
479,60600.00,60600.00,52.96,4442,'012000',107,F,'N',52.96
479,60700.00,60700.00,53.05,4972,'012000',107,F,'N',53.05
479,60800.00,60800.00,53.14,4475,'012000',107,F,'N',53.14
479,61000.00,61000.00,53.31,4563,'012000',107,F,'N',53.31
479,61000.00,61000.00,53.31,6001,'012000',107,F,'N',53.31
479,61100.00,61100.00,53.40,4949,'012000',107,F,'N',53.40
479,61100.00,61100.00,53.40,5705,'012000',107,F,'N',53.40
479,61200.00,61200.00,53.49,4183,'012000',107,F,'N',53.49
479,61200.00,61200.00,53.49,5214,'012000',107,F,'N',53.49
479,61300.00,61300.00,53.57,4108,'012000',107,F,'N',53.57
479,61453.00,61453.00,53.71,5838,'012000',107,F,'N',53.71
479,61500.00,0.00,0.00,6119,'012000',107,F,'N',0.00
479,61500.00,61500.00,53.75,5179,'012000',107,F,'N',53.75
479,61500.00,61500.00,53.75,5788,'012000',107,F,'N',53.75
479,61600.00,20316.00,17.76,4650,'012000',107,F,'N',17.76
479,61600.00,61600.00,53.84,5358,'012000',107,F,'N',53.84
479,61700.00,61700.00,53.92,4886,'012000',107,F,'N',53.92
479,61800.00,61800.00,54.01,4007,'012000',107,F,'N',54.01
479,61900.00,61900.00,54.10,5007,'012000',107,F,'N',54.10
479,62000.00,62000.00,54.19,4038,'012000',107,F,'N',54.19
479,62000.00,62000.00,54.19,5730,'012000',107,F,'N',54.19
479,62100.00,62100.00,54.27,4539,'012000',107,F,'N',54.27
479,62100.00,62100.00,54.27,4773,'012000',107,F,'N',54.27
479,62300.00,0.00,0.00,4597,'012000',107,F,'N',0.00
479,62500.00,31250.00,27.31,5395,'012000',107,F,'N',27.31
479,62600.00,62600.00,54.71,5006,'012000',107,F,'N',54.71
479,62600.00,62600.00,54.71,5337,'012000',107,F,'N',54.71
479,62700.00,62700.00,54.80,5697,'012000',107,F,'N',54.80
479,62800.00,62800.00,54.89,4117,'012000',107,F,'N',54.89
479,63100.00,63100.00,55.15,4182,'012000',107,F,'N',55.15
479,63200.00,63200.00,55.23,5146,'012000',107,F,'N',55.23
479,63300.00,63300.00,55.32,4000,'012000',107,F,'N',55.32
479,63500.00,63500.00,55.50,4455,'012000',107,F,'N',55.50
479,63500.00,63500.00,55.50,4850,'012000',107,F,'N',55.50
479,63600.00,63600.00,55.58,4071,'012000',107,F,'N',55.58
479,63600.00,63600.00,55.58,4262,'012000',107,F,'N',55.58
479,63600.00,63600.00,55.58,4490,'012000',107,F,'N',55.58
479,63600.00,63600.00,55.58,5199,'012000',107,F,'N',55.58
479,63700.00,19722.00,17.24,5763,'012000',107,F,'N',17.24
479,63700.00,63700.00,55.67,5770,'012000',107,F,'N',55.67
479,63800.00,52797.00,46.14,4698,'012000',107,F,'N',46.14
479,63800.00,63800.00,55.76,4073,'012000',107,F,'N',55.76
479,63800.00,63800.00,55.76,4526,'012000',107,F,'N',55.76
479,63800.00,63800.00,55.76,5443,'012000',107,F,'N',55.76
479,63900.00,63900.00,55.85,4325,'012000',107,F,'N',55.85
479,64000.00,64000.00,55.93,5388,'012000',107,F,'N',55.93
479,64100.00,64100.00,56.02,4354,'012000',107,F,'N',56.02
479,64400.00,64400.00,56.28,5737,'012000',107,F,'N',56.28
479,64500.00,64500.00,56.37,3938,'012000',107,F,'N',56.37
479,64500.00,64500.00,56.37,3979,'012000',107,F,'N',56.37
479,64600.00,64600.00,56.46,5618,'012000',107,F,'N',56.46
479,64900.00,64900.00,56.72,4330,'012000',107,F,'N',56.72
479,64900.00,64900.00,56.72,4395,'012000',107,F,'N',56.72
479,65000.00,18784.00,16.42,5476,'012000',107,F,'N',16.42
479,65000.00,65000.00,56.81,4368,'012000',107,F,'N',56.81
479,65000.00,65000.00,56.81,6036,'012000',107,F,'N',56.81
479,65100.00,65100.00,56.90,3954,'012000',107,F,'N',56.90
479,65100.00,65100.00,56.90,5656,'012000',107,F,'N',56.90
479,65200.00,65200.00,56.98,4560,'012000',107,F,'N',56.98
479,65300.00,65300.00,57.07,4064,'012000',107,F,'N',57.07
479,65300.00,65300.00,57.07,5360,'012000',107,F,'N',57.07
479,65400.00,41725.00,36.47,5303,'012000',107,F,'N',36.47
479,65400.00,65400.00,57.16,4380,'012000',107,F,'N',57.16
479,65400.00,65400.00,57.16,4486,'012000',107,F,'N',57.16
479,65500.00,65500.00,57.25,5071,'012000',107,F,'N',57.25
479,65600.00,65600.00,57.33,3883,'012000',107,F,'N',57.33
479,65600.00,65600.00,57.33,4498,'012000',107,F,'N',57.33
479,65600.00,65600.00,57.33,4718,'012000',107,F,'N',57.33
479,65600.00,65600.00,57.33,5450,'012000',107,F,'N',57.33
479,65690.00,65690.00,57.41,5338,'012000',107,F,'N',57.41
479,65800.00,65800.00,57.51,4089,'012000',107,F,'N',57.51
479,66000.00,37260.00,32.56,4644,'012000',107,F,'N',32.56
479,66000.00,66000.00,57.68,4427,'012000',107,F,'N',57.68
479,66400.00,66400.00,58.03,5592,'012000',107,F,'N',58.03
479,66500.00,66500.00,58.12,5066,'012000',107,F,'N',58.12
479,66600.00,66600.00,58.21,4434,'012000',107,F,'N',58.21
479,66700.00,66700.00,58.29,3995,'012000',107,F,'N',58.29
479,66700.00,66700.00,58.29,4263,'012000',107,F,'N',58.29
479,66700.00,66700.00,58.29,4381,'012000',107,F,'N',58.29
479,66700.00,66700.00,58.29,4723,'012000',107,F,'N',58.29
479,66700.00,66700.00,58.29,5112,'012000',107,F,'N',58.29
479,66900.00,66900.00,58.47,5355,'012000',107,F,'N',58.47
479,67100.00,17275.00,15.10,4947,'012000',107,F,'N',15.10
479,67200.00,67200.00,58.73,3994,'012000',107,F,'N',58.73
479,67200.00,67200.00,58.73,4549,'012000',107,F,'N',58.73
479,67300.00,67300.00,58.82,4072,'012000',107,F,'N',58.82
479,67300.00,67300.00,58.82,5175,'012000',107,F,'N',58.82
479,67400.00,67400.00,58.91,4476,'012000',107,F,'N',58.91
479,67400.00,67400.00,58.91,4705,'012000',107,F,'N',58.91
479,67600.00,67600.00,59.08,5755,'012000',107,F,'N',59.08
479,67700.00,67700.00,59.17,4398,'012000',107,F,'N',59.17
479,67800.00,20903.00,18.27,4971,'012000',107,F,'N',18.27
479,67900.00,67900.00,59.34,3941,'012000',107,F,'N',59.34
479,67900.00,67900.00,59.34,5101,'012000',107,F,'N',59.34
479,68200.00,68200.00,59.60,4392,'012000',107,F,'N',59.60
479,68400.00,68400.00,59.78,4393,'012000',107,F,'N',59.78
479,68500.00,68500.00,59.87,5667,'012000',107,F,'N',59.87
479,68600.00,68600.00,59.95,4074,'012000',107,F,'N',59.95
479,68700.00,68700.00,60.04,4239,'012000',107,F,'N',60.04
479,68700.00,68700.00,60.04,4519,'012000',107,F,'N',60.04
479,68800.00,68800.00,60.13,4100,'012000',107,F,'N',60.13
479,68900.00,68900.00,60.22,4306,'012000',107,F,'N',60.22
479,69100.00,69100.00,60.39,4153,'012000',107,F,'N',60.39
479,69100.00,69100.00,60.39,4347,'012000',107,F,'N',60.39
479,69200.00,19041.00,16.64,5461,'012000',107,F,'N',16.64
479,69200.00,69200.00,60.48,4042,'012000',107,F,'N',60.48
479,69200.00,69200.00,60.48,4063,'012000',107,F,'N',60.48
479,69200.00,69200.00,60.48,4112,'012000',107,F,'N',60.48
479,69300.00,30036.00,26.25,5554,'012000',107,F,'N',26.25
479,69300.00,69300.00,60.57,5181,'012000',107,F,'N',60.57
479,69400.00,69400.00,60.65,4252,'012000',107,F,'N',60.65
479,69400.00,69400.00,60.65,4779,'012000',107,F,'N',60.65
479,69500.00,69500.00,60.74,3980,'012000',107,F,'N',60.74
479,69500.00,69500.00,60.74,5301,'012000',107,F,'N',60.74
479,69600.00,45240.00,39.54,3993,'012000',107,F,'N',39.54
479,69700.00,69700.00,60.92,4070,'012000',107,F,'N',60.92
479,69700.00,69700.00,60.92,4530,'012000',107,F,'N',60.92
479,69900.00,69900.00,61.09,4384,'012000',107,F,'N',61.09
479,69900.00,69900.00,61.09,5265,'012000',107,F,'N',61.09
479,70000.00,22517.00,19.68,5553,'012000',107,F,'N',19.68
479,70000.00,35000.00,30.59,4548,'012000',107,F,'N',30.59
479,70000.00,70000.00,61.18,4459,'012000',107,F,'N',61.18
479,70100.00,70100.00,61.27,4813,'012000',107,F,'N',61.27
479,70200.00,70200.00,61.35,4367,'012000',107,F,'N',61.35
479,70200.00,70200.00,61.35,4460,'012000',107,F,'N',61.35
479,70300.00,18894.00,16.51,4656,'012000',107,F,'N',16.51
479,70300.00,70300.00,61.44,5771,'012000',107,F,'N',61.44
479,70400.00,70400.00,61.53,4534,'012000',107,F,'N',61.53
479,70400.00,70400.00,61.53,5185,'012000',107,F,'N',61.53
479,70600.00,70600.00,61.70,4935,'012000',107,F,'N',61.70
479,70600.00,70600.00,61.70,5367,'012000',107,F,'N',61.70
479,70800.00,70800.00,61.88,4418,'012000',107,F,'N',61.88
479,70800.00,70800.00,61.88,4420,'012000',107,F,'N',61.88
479,70900.00,70900.00,61.96,4332,'012000',107,F,'N',61.96
479,70900.00,70900.00,61.96,6035,'012000',107,F,'N',61.96
479,71000.00,71000.00,62.05,4264,'012000',107,F,'N',62.05
479,71000.00,71000.00,62.05,5094,'012000',107,F,'N',62.05
479,71000.00,71000.00,62.05,5158,'012000',107,F,'N',62.05
479,71000.00,71000.00,62.05,5385,'012000',107,F,'N',62.05
479,71100.00,71100.00,62.14,5563,'012000',107,F,'N',62.14
479,71200.00,71200.00,62.23,5593,'012000',107,F,'N',62.23
479,71300.00,23371.00,20.43,5665,'012000',107,F,'N',20.43
479,71300.00,71300.00,62.31,4426,'012000',107,F,'N',62.31
479,71300.00,71300.00,62.31,4531,'012000',107,F,'N',62.31
479,71300.00,71300.00,62.31,5189,'012000',107,F,'N',62.31
479,71300.00,71300.00,62.31,5918,'012000',107,F,'N',62.31
479,71600.00,71600.00,62.58,4047,'012000',107,F,'N',62.58
479,71600.00,71600.00,62.58,4331,'012000',107,F,'N',62.58
479,71600.00,71600.00,62.58,4461,'012000',107,F,'N',62.58
479,71600.00,71600.00,62.58,4491,'012000',107,F,'N',62.58
479,71600.00,71600.00,62.58,4961,'012000',107,F,'N',62.58
479,71600.00,71600.00,62.58,5887,'012000',107,F,'N',62.58
479,71700.00,71700.00,62.66,4294,'012000',107,F,'N',62.66
479,71700.00,71700.00,62.66,4671,'012000',107,F,'N',62.66
479,71800.00,71800.00,62.75,4292,'012000',107,F,'N',62.75
479,71900.00,71900.00,62.84,4376,'012000',107,F,'N',62.84
479,71900.00,71900.00,62.84,4480,'012000',107,F,'N',62.84
479,71900.00,71900.00,62.84,4482,'012000',107,F,'N',62.84
479,71900.00,71900.00,62.84,4512,'012000',107,F,'N',62.84
479,71900.00,71900.00,62.84,4527,'012000',107,F,'N',62.84
479,72000.00,72000.00,62.93,4496,'012000',107,F,'N',62.93
479,72000.00,72000.00,62.93,4842,'012000',107,F,'N',62.93
479,72000.00,72000.00,62.93,5305,'012000',107,F,'N',62.93
479,72100.00,72100.00,63.01,3881,'012000',107,F,'N',63.01
479,72100.00,72100.00,63.01,3997,'012000',107,F,'N',63.01
479,72100.00,72100.00,63.01,4075,'012000',107,F,'N',63.01
479,72100.00,72100.00,63.01,4388,'012000',107,F,'N',63.01
479,72100.00,72100.00,63.01,4493,'012000',107,F,'N',63.01
479,72100.00,72100.00,63.01,4506,'012000',107,F,'N',63.01
479,72100.00,72100.00,63.01,4552,'012000',107,F,'N',63.01
479,72300.00,65070.00,56.87,4474,'012000',107,F,'N',56.87
479,72300.00,72300.00,63.19,4221,'012000',107,F,'N',63.19
479,72300.00,72300.00,63.19,4344,'012000',107,F,'N',63.19
479,72300.00,72300.00,63.19,4458,'012000',107,F,'N',63.19
479,72300.00,72300.00,63.19,5693,'012000',107,F,'N',63.19
479,72400.00,72400.00,63.28,3887,'012000',107,F,'N',63.28
479,72400.00,72400.00,63.28,3897,'012000',107,F,'N',63.28
479,72400.00,72400.00,63.28,4335,'012000',107,F,'N',63.28
479,72400.00,72400.00,63.28,4483,'012000',107,F,'N',63.28
479,72500.00,72500.00,63.36,4088,'012000',107,F,'N',63.36
479,72500.00,72500.00,63.36,4408,'012000',107,F,'N',63.36
479,72600.00,72600.00,63.45,3981,'012000',107,F,'N',63.45
479,72600.00,72600.00,63.45,4346,'012000',107,F,'N',63.45
479,72700.00,72700.00,63.54,3951,'012000',107,F,'N',63.54
479,72700.00,72700.00,63.54,5404,'012000',107,F,'N',63.54
479,72800.00,20751.00,18.14,5513,'012000',107,F,'N',18.14
479,72800.00,72800.00,63.63,4225,'012000',107,F,'N',63.63
479,72900.00,72900.00,63.71,3912,'012000',107,F,'N',63.71
479,72900.00,72900.00,63.71,4191,'012000',107,F,'N',63.71
479,73000.00,45625.00,39.87,4211,'012000',107,F,'N',39.87
479,73000.00,51722.00,45.20,4768,'012000',107,F,'N',45.20
479,73000.00,73000.00,63.80,3876,'012000',107,F,'N',63.80
479,73000.00,73000.00,63.80,4383,'012000',107,F,'N',63.80
479,73000.00,73000.00,63.80,4769,'012000',107,F,'N',63.80
479,73100.00,73100.00,63.89,4220,'012000',107,F,'N',63.89
479,73100.00,73100.00,63.89,4925,'012000',107,F,'N',63.89
479,73200.00,73200.00,63.97,4267,'012000',107,F,'N',63.97
479,73200.00,73200.00,63.97,4400,'012000',107,F,'N',63.97
479,73200.00,73200.00,63.97,4532,'012000',107,F,'N',63.97
479,73400.00,73400.00,64.15,5091,'012000',107,F,'N',64.15
479,73400.00,73400.00,64.15,5171,'012000',107,F,'N',64.15
479,73600.00,73600.00,64.32,4513,'012000',107,F,'N',64.32
479,73600.00,73600.00,64.32,4538,'012000',107,F,'N',64.32
479,73700.00,73700.00,64.41,4487,'012000',107,F,'N',64.41
479,73800.00,73800.00,64.50,3874,'012000',107,F,'N',64.50
479,73800.00,73800.00,64.50,5170,'012000',107,F,'N',64.50
479,74000.00,0.00,0.00,6132,'012000',107,F,'N',0.00
479,74000.00,74000.00,64.67,4289,'012000',107,F,'N',64.67
479,74000.00,74000.00,64.67,5416,'012000',107,F,'N',64.67
479,74000.00,74000.00,64.67,5727,'012000',107,F,'N',64.67
479,74100.00,48165.00,42.09,4250,'012000',107,F,'N',42.09
479,74100.00,74100.00,64.76,6059,'012000',107,F,'N',64.76
479,74200.00,74200.00,64.85,4984,'012000',107,F,'N',64.85
479,74200.00,74200.00,64.85,5169,'012000',107,F,'N',64.85
479,74300.00,74300.00,64.94,5471,'012000',107,F,'N',64.94
479,74400.00,74400.00,65.02,4932,'012000',107,F,'N',65.02
479,74500.00,74500.00,65.11,5177,'012000',107,F,'N',65.11
479,74600.00,31815.00,27.81,4783,'012000',107,F,'N',27.81
479,74700.00,74700.00,65.29,4091,'012000',107,F,'N',65.29
479,74700.00,74700.00,65.29,4409,'012000',107,F,'N',65.29
479,74800.00,74800.00,65.37,4366,'012000',107,F,'N',65.37
479,74800.00,74800.00,65.37,4374,'012000',107,F,'N',65.37
479,74900.00,74900.00,65.46,3990,'012000',107,F,'N',65.46
479,74900.00,74900.00,65.46,4709,'012000',107,F,'N',65.46
479,75000.00,75000.00,65.55,3976,'012000',107,F,'N',65.55
479,75000.00,75000.00,65.55,6020,'012000',107,F,'N',65.55
479,75200.00,75200.00,65.72,4192,'012000',107,F,'N',65.72
479,75300.00,75300.00,65.81,4006,'012000',107,F,'N',65.81
479,75300.00,75300.00,65.81,4537,'012000',107,F,'N',65.81
479,75300.00,75300.00,65.81,5121,'012000',107,F,'N',65.81
479,75400.00,75400.00,65.90,3937,'012000',107,F,'N',65.90
479,75500.00,75500.00,65.98,4329,'012000',107,F,'N',65.98
479,75500.00,75500.00,65.98,5372,'012000',107,F,'N',65.98
479,75500.00,75500.00,65.98,5494,'012000',107,F,'N',65.98
479,75600.00,75600.00,66.07,4076,'012000',107,F,'N',66.07
479,75600.00,75600.00,66.07,4419,'012000',107,F,'N',66.07
479,75600.00,75600.00,66.07,4807,'012000',107,F,'N',66.07
479,75700.00,41635.00,36.39,5403,'012000',107,F,'N',36.39
479,75700.00,75700.00,66.16,4424,'012000',107,F,'N',66.16
479,75900.00,75900.00,66.33,4479,'012000',107,F,'N',66.33
479,75900.00,75900.00,66.33,4722,'012000',107,F,'N',66.33
479,75900.00,75900.00,66.33,5375,'012000',107,F,'N',66.33
479,76000.00,76000.00,66.42,4429,'012000',107,F,'N',66.42
479,76100.00,38050.00,33.25,5457,'012000',107,F,'N',33.25
479,76100.00,76100.00,66.51,3873,'012000',107,F,'N',66.51
479,76100.00,76100.00,66.51,5368,'012000',107,F,'N',66.51
479,76200.00,38100.00,33.30,4304,'012000',107,F,'N',33.30
479,76200.00,76200.00,66.60,4967,'012000',107,F,'N',66.60
479,76200.00,76200.00,66.60,5382,'012000',107,F,'N',66.60
479,76300.00,68670.00,60.02,4710,'012000',107,F,'N',60.02
479,76300.00,76300.00,66.68,4018,'012000',107,F,'N',66.68
479,76300.00,76300.00,66.68,4142,'012000',107,F,'N',66.68
479,76300.00,76300.00,66.68,4145,'012000',107,F,'N',66.68
479,76300.00,76300.00,66.68,4190,'012000',107,F,'N',66.68
479,76300.00,76300.00,66.68,4249,'012000',107,F,'N',66.68
479,76300.00,76300.00,66.68,4300,'012000',107,F,'N',66.68
479,76300.00,76300.00,66.68,4318,'012000',107,F,'N',66.68
479,76300.00,76300.00,66.68,4412,'012000',107,F,'N',66.68
479,76300.00,76300.00,66.68,4484,'012000',107,F,'N',66.68
479,76300.00,76300.00,66.68,4858,'012000',107,F,'N',66.68
479,76300.00,76300.00,66.68,5828,'012000',107,F,'N',66.68
479,76400.00,76400.00,66.77,4229,'012000',107,F,'N',66.77
479,76400.00,76400.00,66.77,6058,'012000',107,F,'N',66.77
479,76500.00,76500.00,66.86,4140,'012000',107,F,'N',66.86
479,76500.00,76500.00,66.86,4236,'012000',107,F,'N',66.86
479,76500.00,76500.00,66.86,6018,'012000',107,F,'N',66.86
479,76600.00,76600.00,66.95,5018,'012000',107,F,'N',66.95
479,76700.00,38350.00,33.52,5589,'012000',107,F,'N',33.52
479,76900.00,76900.00,67.21,4524,'012000',107,F,'N',67.21
479,76900.00,76900.00,67.21,4995,'012000',107,F,'N',67.21
479,77000.00,29636.00,25.90,4781,'012000',107,F,'N',25.90
479,77100.00,77100.00,67.38,5548,'012000',107,F,'N',67.38
479,77300.00,77300.00,67.56,4143,'012000',107,F,'N',67.56
479,77300.00,77300.00,67.56,4233,'012000',107,F,'N',67.56
479,77300.00,77300.00,67.56,4435,'012000',107,F,'N',67.56
479,77300.00,77300.00,67.56,6062,'012000',107,F,'N',67.56
479,77400.00,77400.00,67.65,3935,'012000',107,F,'N',67.65
479,77400.00,77400.00,67.65,4061,'012000',107,F,'N',67.65
479,77500.00,77500.00,67.73,5168,'012000',107,F,'N',67.73
479,77600.00,77600.00,67.82,4247,'012000',107,F,'N',67.82
479,77600.00,77600.00,67.82,4373,'012000',107,F,'N',67.82
479,77700.00,38858.00,33.96,4939,'012000',107,F,'N',33.96
479,77700.00,77700.00,67.91,4514,'012000',107,F,'N',67.91
479,77700.00,77700.00,67.91,5796,'012000',107,F,'N',67.91
479,77900.00,77900.00,68.08,3940,'012000',107,F,'N',68.08
479,78000.00,78000.00,68.17,4472,'012000',107,F,'N',68.17
479,78000.00,78000.00,68.17,4505,'012000',107,F,'N',68.17
479,78100.00,78100.00,68.26,4222,'012000',107,F,'N',68.26
479,78100.00,78100.00,68.26,4651,'012000',107,F,'N',68.26
479,78100.00,78100.00,68.26,5649,'012000',107,F,'N',68.26
479,78100.00,78100.00,68.26,5696,'012000',107,F,'N',68.26
479,78200.00,78200.00,68.34,4375,'012000',107,F,'N',68.34
479,78300.00,78300.00,68.43,4120,'012000',107,F,'N',68.43
479,78300.00,78300.00,68.43,5032,'012000',107,F,'N',68.43
479,78300.00,78300.00,68.43,5217,'012000',107,F,'N',68.43
479,78400.00,78400.00,68.52,4204,'012000',107,F,'N',68.52
479,78400.00,78400.00,68.52,5431,'012000',107,F,'N',68.52
479,78500.00,78500.00,68.61,4495,'012000',107,F,'N',68.61
479,78500.00,78500.00,68.61,4865,'012000',107,F,'N',68.61
479,78700.00,78700.00,68.78,4364,'012000',107,F,'N',68.78
479,78700.00,78700.00,68.78,5706,'012000',107,F,'N',68.78
479,78800.00,78800.00,68.87,4405,'012000',107,F,'N',68.87
479,78800.00,78800.00,68.87,5142,'012000',107,F,'N',68.87
479,78900.00,78900.00,68.96,5826,'012000',107,F,'N',68.96
479,79000.00,79000.00,69.04,4094,'012000',107,F,'N',69.04
479,79000.00,79000.00,69.04,4385,'012000',107,F,'N',69.04
479,79000.00,79000.00,69.04,4712,'012000',107,F,'N',69.04
479,79100.00,79100.00,69.13,4045,'012000',107,F,'N',69.13
479,79200.00,79200.00,69.22,3886,'012000',107,F,'N',69.22
479,79200.00,79200.00,69.22,4059,'012000',107,F,'N',69.22
479,79200.00,79200.00,69.22,4415,'012000',107,F,'N',69.22
479,79200.00,79200.00,69.22,4453,'012000',107,F,'N',69.22
479,79300.00,79300.00,69.31,3939,'012000',107,F,'N',69.31
479,79300.00,79300.00,69.31,4369,'012000',107,F,'N',69.31
479,79400.00,79400.00,69.39,4832,'012000',107,F,'N',69.39
479,79400.00,79400.00,69.39,5138,'012000',107,F,'N',69.39
479,79400.00,79400.00,69.39,5626,'012000',107,F,'N',69.39
479,79600.00,58913.00,51.49,5511,'012000',107,F,'N',51.49
479,79600.00,79600.00,69.57,4049,'012000',107,F,'N',69.57
479,79600.00,79600.00,69.57,4282,'012000',107,F,'N',69.57
479,79600.00,79600.00,69.57,5391,'012000',107,F,'N',69.57
479,79700.00,75715.00,66.17,4044,'012000',107,F,'N',66.17
479,79700.00,79700.00,69.66,3888,'012000',107,F,'N',69.66
479,79700.00,79700.00,69.66,5144,'012000',107,F,'N',69.66
479,79700.00,79700.00,69.66,5733,'012000',107,F,'N',69.66
479,79800.00,39900.00,34.87,4469,'012000',107,F,'N',34.87
479,79900.00,79900.00,69.83,4144,'012000',107,F,'N',69.83
479,79900.00,79900.00,69.83,4272,'012000',107,F,'N',69.83
479,79900.00,79900.00,69.83,4509,'012000',107,F,'N',69.83
479,79900.00,79900.00,69.83,5409,'012000',107,F,'N',69.83
479,80000.00,80000.00,69.92,4010,'012000',107,F,'N',69.92
479,80100.00,80100.00,70.01,3878,'012000',107,F,'N',70.01
479,80100.00,80100.00,70.01,4048,'012000',107,F,'N',70.01
479,80100.00,80100.00,70.01,4428,'012000',107,F,'N',70.01
479,80100.00,80100.00,70.01,4430,'012000',107,F,'N',70.01
479,80100.00,80100.00,70.01,4481,'012000',107,F,'N',70.01
479,80100.00,80100.00,70.01,5412,'012000',107,F,'N',70.01
479,80200.00,80200.00,70.09,5969,'012000',107,F,'N',70.09
479,80300.00,80300.00,70.18,4126,'012000',107,F,'N',70.18
479,80300.00,80300.00,70.18,4396,'012000',107,F,'N',70.18
479,80500.00,80500.00,70.35,4322,'012000',107,F,'N',70.35
479,80500.00,80500.00,70.35,4814,'012000',107,F,'N',70.35
479,80600.00,40300.00,35.22,5178,'012000',107,F,'N',35.22
479,80600.00,64480.00,56.35,3894,'012000',107,F,'N',56.35
479,80600.00,80600.00,70.44,4029,'012000',107,F,'N',70.44
479,80600.00,80600.00,70.44,4180,'012000',107,F,'N',70.44
479,80600.00,80600.00,70.44,4188,'012000',107,F,'N',70.44
479,80600.00,80600.00,70.44,4550,'012000',107,F,'N',70.44
479,80600.00,80600.00,70.44,5726,'012000',107,F,'N',70.44
479,80600.00,80600.00,70.44,5949,'012000',107,F,'N',70.44
479,80700.00,80700.00,70.53,3907,'012000',107,F,'N',70.53
479,80700.00,80700.00,70.53,4359,'012000',107,F,'N',70.53
479,80700.00,80700.00,70.53,5235,'012000',107,F,'N',70.53
479,80800.00,80800.00,70.62,4371,'012000',107,F,'N',70.62
479,80800.00,80800.00,70.62,4382,'012000',107,F,'N',70.62
479,80800.00,80800.00,70.62,5602,'012000',107,F,'N',70.62
479,80881.00,80881.00,70.69,5122,'012000',107,F,'N',70.69
479,80900.00,80900.00,70.70,3872,'012000',107,F,'N',70.70
479,80900.00,80900.00,70.70,4093,'012000',107,F,'N',70.70
479,80900.00,80900.00,70.70,5186,'012000',107,F,'N',70.70
479,80900.00,80900.00,70.70,5311,'012000',107,F,'N',70.70
479,80900.00,80900.00,70.70,5757,'012000',107,F,'N',70.70
479,81000.00,81000.00,70.79,4030,'012000',107,F,'N',70.79
479,81000.00,81000.00,70.79,4341,'012000',107,F,'N',70.79
479,81000.00,81000.00,70.79,4500,'012000',107,F,'N',70.79
479,81100.00,81100.00,70.88,4037,'012000',107,F,'N',70.88
479,81100.00,81100.00,70.88,4327,'012000',107,F,'N',70.88
479,81200.00,0.00,0.00,6117,'012000',107,F,'N',0.00
479,81200.00,81200.00,70.97,5073,'012000',107,F,'N',70.97
479,81300.00,23061.00,20.15,4787,'012000',107,F,'N',20.15
479,81300.00,81300.00,71.05,5288,'012000',107,F,'N',71.05
479,81400.00,81400.00,71.14,4895,'012000',107,F,'N',71.14
479,81400.00,81400.00,71.14,5407,'012000',107,F,'N',71.14
479,81400.00,81400.00,71.14,5413,'012000',107,F,'N',71.14
479,81500.00,27620.00,24.14,5555,'012000',107,F,'N',24.14
479,81500.00,81500.00,71.23,3884,'012000',107,F,'N',71.23
479,81600.00,62931.00,55.00,5736,'012000',107,F,'N',55.00
479,81600.00,81600.00,71.32,4305,'012000',107,F,'N',71.32
479,81600.00,81600.00,71.32,5062,'012000',107,F,'N',71.32
479,81600.00,81600.00,71.32,5672,'012000',107,F,'N',71.32
479,81700.00,81700.00,71.40,4279,'012000',107,F,'N',71.40
479,81700.00,81700.00,71.40,5204,'012000',107,F,'N',71.40
479,81700.00,81700.00,71.40,5304,'012000',107,F,'N',71.40
479,81800.00,81800.00,71.49,4568,'012000',107,F,'N',71.49
479,81800.00,81800.00,71.49,5137,'012000',107,F,'N',71.49
479,81800.00,81800.00,71.49,5621,'012000',107,F,'N',71.49
479,81900.00,25628.00,22.40,5579,'012000',107,F,'N',22.40
479,81900.00,81900.00,71.58,4227,'012000',107,F,'N',71.58
479,81900.00,81900.00,71.58,4443,'012000',107,F,'N',71.58
479,81900.00,81900.00,71.58,5162,'012000',107,F,'N',71.58
479,82000.00,82000.00,71.67,4218,'012000',107,F,'N',71.67
479,82000.00,82000.00,71.67,4815,'012000',107,F,'N',71.67
479,82000.00,82000.00,71.67,5585,'012000',107,F,'N',71.67
479,82200.00,82200.00,71.84,4084,'012000',107,F,'N',71.84
479,82200.00,82200.00,71.84,4128,'012000',107,F,'N',71.84
479,82200.00,82200.00,71.84,4129,'012000',107,F,'N',71.84
479,82200.00,82200.00,71.84,4141,'012000',107,F,'N',71.84
479,82200.00,82200.00,71.84,4533,'012000',107,F,'N',71.84
479,82300.00,82300.00,71.93,3869,'012000',107,F,'N',71.93
479,82400.00,45320.00,39.61,4002,'012000',107,F,'N',39.61
479,82400.00,55648.00,48.63,5678,'012000',107,F,'N',48.63
479,82400.00,82400.00,72.02,5541,'012000',107,F,'N',72.02
479,82500.00,41250.00,36.05,4184,'012000',107,F,'N',36.05
479,82500.00,82500.00,72.10,4407,'012000',107,F,'N',72.10
479,82500.00,82500.00,72.10,4414,'012000',107,F,'N',72.10
479,82600.00,82600.00,72.19,4146,'012000',107,F,'N',72.19
479,82600.00,82600.00,72.19,4152,'012000',107,F,'N',72.19
479,82600.00,82600.00,72.19,4189,'012000',107,F,'N',72.19
479,82600.00,82600.00,72.19,5357,'012000',107,F,'N',72.19
479,82600.00,82600.00,72.19,5369,'012000',107,F,'N',72.19
479,82700.00,82700.00,72.28,4952,'012000',107,F,'N',72.28
479,82700.00,82700.00,72.28,5191,'012000',107,F,'N',72.28
479,82800.00,82800.00,72.36,4992,'012000',107,F,'N',72.36
479,82900.00,82900.00,72.45,4298,'012000',107,F,'N',72.45
479,83000.00,83000.00,72.54,4711,'012000',107,F,'N',72.54
479,83000.00,83000.00,72.54,4777,'012000',107,F,'N',72.54
479,83000.00,83000.00,72.54,5436,'012000',107,F,'N',72.54
479,83100.00,83100.00,72.63,3870,'012000',107,F,'N',72.63
479,83100.00,83100.00,72.63,4008,'012000',107,F,'N',72.63
479,83100.00,83100.00,72.63,4544,'012000',107,F,'N',72.63
479,83100.00,83100.00,72.63,5613,'012000',107,F,'N',72.63
479,83200.00,83200.00,72.71,3864,'012000',107,F,'N',72.71
479,83200.00,83200.00,72.71,4309,'012000',107,F,'N',72.71
479,83290.00,83290.00,72.79,5393,'012000',107,F,'N',72.79
479,83300.00,83300.00,72.80,4050,'012000',107,F,'N',72.80
479,83300.00,83300.00,72.80,5917,'012000',107,F,'N',72.80
479,83400.00,83400.00,72.89,4310,'012000',107,F,'N',72.89
479,83400.00,83400.00,72.89,5180,'012000',107,F,'N',72.89
479,83500.00,83500.00,72.98,5092,'012000',107,F,'N',72.98
479,83500.00,83500.00,72.98,5987,'012000',107,F,'N',72.98
479,83600.00,83600.00,73.06,4137,'012000',107,F,'N',73.06
479,83600.00,83600.00,73.06,4256,'012000',107,F,'N',73.06
479,83600.00,83600.00,73.06,4355,'012000',107,F,'N',73.06
479,83600.00,83600.00,73.06,4485,'012000',107,F,'N',73.06
479,83700.00,83700.00,73.15,4394,'012000',107,F,'N',73.15
479,83700.00,83700.00,73.15,4417,'012000',107,F,'N',73.15
479,83700.00,83700.00,73.15,5233,'012000',107,F,'N',73.15
479,83700.00,83700.00,73.15,5489,'012000',107,F,'N',73.15
479,83700.00,83700.00,73.15,5519,'012000',107,F,'N',73.15
479,83800.00,83800.00,73.24,4707,'012000',107,F,'N',73.24
479,84000.00,84000.00,73.41,4301,'012000',107,F,'N',73.41
479,84000.00,84000.00,73.41,4377,'012000',107,F,'N',73.41
479,84000.00,84000.00,73.41,5401,'012000',107,F,'N',73.41
479,84200.00,84200.00,73.59,4276,'012000',107,F,'N',73.59
479,84200.00,84200.00,73.59,4290,'012000',107,F,'N',73.59
479,84200.00,84200.00,73.59,5496,'012000',107,F,'N',73.59
479,84300.00,84300.00,73.68,4945,'012000',107,F,'N',73.68
479,84400.00,84400.00,73.76,6033,'012000',107,F,'N',73.76
479,84500.00,84500.00,73.85,4147,'012000',107,F,'N',73.85
479,84500.00,84500.00,73.85,4308,'012000',107,F,'N',73.85
479,84500.00,84500.00,73.85,4313,'012000',107,F,'N',73.85
479,84500.00,84500.00,73.85,4535,'012000',107,F,'N',73.85
479,84800.00,84800.00,74.11,3880,'012000',107,F,'N',74.11
479,84800.00,84800.00,74.11,4110,'012000',107,F,'N',74.11
479,84900.00,84900.00,74.20,4053,'012000',107,F,'N',74.20
479,84900.00,84900.00,74.20,4132,'012000',107,F,'N',74.20
479,84900.00,84900.00,74.20,4133,'012000',107,F,'N',74.20
479,84900.00,84900.00,74.20,4134,'012000',107,F,'N',74.20
479,85100.00,85100.00,74.37,4115,'012000',107,F,'N',74.37
479,85300.00,85300.00,74.55,4060,'012000',107,F,'N',74.55
479,85300.00,85300.00,74.55,4149,'012000',107,F,'N',74.55
479,85300.00,85300.00,74.55,4311,'012000',107,F,'N',74.55
479,85300.00,85300.00,74.55,4361,'012000',107,F,'N',74.55
479,85400.00,85400.00,74.64,4287,'012000',107,F,'N',74.64
479,85400.00,85400.00,74.64,4291,'012000',107,F,'N',74.64
479,85500.00,85500.00,74.72,4464,'012000',107,F,'N',74.72
479,85600.00,85600.00,74.81,4107,'012000',107,F,'N',74.81
479,85600.00,85600.00,74.81,4187,'012000',107,F,'N',74.81
479,85600.00,85600.00,74.81,5966,'012000',107,F,'N',74.81
479,85700.00,85700.00,74.90,3875,'012000',107,F,'N',74.90
479,85800.00,85800.00,74.99,3999,'012000',107,F,'N',74.99
479,86000.00,86000.00,75.16,4235,'012000',107,F,'N',75.16
479,86000.00,86000.00,75.16,4370,'012000',107,F,'N',75.16
479,86200.00,23924.00,20.91,5760,'012000',107,F,'N',20.91
479,86200.00,86200.00,75.34,4259,'012000',107,F,'N',75.34
479,86200.00,86200.00,75.34,4281,'012000',107,F,'N',75.34
479,86200.00,86200.00,75.34,4555,'012000',107,F,'N',75.34
479,86300.00,86300.00,75.42,4501,'012000',107,F,'N',75.42
479,86300.00,86300.00,75.42,5630,'012000',107,F,'N',75.42
479,86400.00,86400.00,75.51,4085,'012000',107,F,'N',75.51
479,86400.00,86400.00,75.51,4357,'012000',107,F,'N',75.51
479,86400.00,86400.00,75.51,4929,'012000',107,F,'N',75.51
479,86400.00,86400.00,75.51,6051,'012000',107,F,'N',75.51
479,86500.00,81209.00,70.97,5312,'012000',107,F,'N',70.97
479,86500.00,86500.00,75.60,4217,'012000',107,F,'N',75.60
479,86600.00,86600.00,75.69,3885,'012000',107,F,'N',75.69
479,86600.00,86600.00,75.69,3920,'012000',107,F,'N',75.69
479,86700.00,86700.00,75.77,3978,'012000',107,F,'N',75.77
479,86900.00,25842.00,22.59,4834,'012000',107,F,'N',22.59
479,86900.00,86900.00,75.95,4125,'012000',107,F,'N',75.95
479,86900.00,86900.00,75.95,4139,'012000',107,F,'N',75.95
479,86900.00,86900.00,75.95,4154,'012000',107,F,'N',75.95
479,86900.00,86900.00,75.95,4179,'012000',107,F,'N',75.95
479,86900.00,86900.00,75.95,4399,'012000',107,F,'N',75.95
479,86900.00,86900.00,75.95,5399,'012000',107,F,'N',75.95
479,86900.00,86900.00,75.95,5533,'012000',107,F,'N',75.95
479,86900.00,86900.00,75.95,5823,'012000',107,F,'N',75.95
479,87000.00,87000.00,76.04,4083,'012000',107,F,'N',76.04
479,87000.00,87000.00,76.04,4804,'012000',107,F,'N',76.04
479,87100.00,43550.00,38.06,4497,'012000',107,F,'N',38.06
479,87100.00,87100.00,76.12,4448,'012000',107,F,'N',76.12
479,87300.00,52380.00,45.78,5535,'012000',107,F,'N',45.78
479,87400.00,87400.00,76.38,3921,'012000',107,F,'N',76.38
479,87447.00,87447.00,76.43,5839,'012000',107,F,'N',76.43
479,87500.00,87500.00,76.47,3996,'012000',107,F,'N',76.47
479,87500.00,87500.00,76.47,4027,'012000',107,F,'N',76.47
479,87500.00,87500.00,76.47,4148,'012000',107,F,'N',76.47
479,87500.00,87500.00,76.47,4471,'012000',107,F,'N',76.47
479,87500.00,87500.00,76.47,5738,'012000',107,F,'N',76.47
479,87600.00,87600.00,76.56,3891,'012000',107,F,'N',76.56
479,87700.00,87700.00,76.65,4378,'012000',107,F,'N',76.65
479,87700.00,87700.00,76.65,5356,'012000',107,F,'N',76.65
479,87800.00,87800.00,76.73,3902,'012000',107,F,'N',76.73
479,87800.00,87800.00,76.73,4248,'012000',107,F,'N',76.73
479,87900.00,87900.00,76.82,4052,'012000',107,F,'N',76.82
479,88000.00,22935.00,20.04,5334,'012000',107,F,'N',20.04
479,88000.00,88000.00,76.91,4213,'012000',107,F,'N',76.91
479,88000.00,88000.00,76.91,4258,'012000',107,F,'N',76.91
479,88000.00,88000.00,76.91,4271,'012000',107,F,'N',76.91
479,88000.00,88000.00,76.91,5306,'012000',107,F,'N',76.91
479,88200.00,88200.00,77.08,3943,'012000',107,F,'N',77.08
479,88200.00,88200.00,77.08,4150,'012000',107,F,'N',77.08
479,88200.00,88200.00,77.08,4421,'012000',107,F,'N',77.08
479,88200.00,88200.00,77.08,4757,'012000',107,F,'N',77.08
479,88200.00,88200.00,77.08,5196,'012000',107,F,'N',77.08
479,88300.00,88300.00,77.17,4031,'012000',107,F,'N',77.17
479,88300.00,88300.00,77.17,4423,'012000',107,F,'N',77.17
479,88300.00,88300.00,77.17,4436,'012000',107,F,'N',77.17
479,88300.00,88300.00,77.17,5044,'012000',107,F,'N',77.17
479,88600.00,88600.00,77.43,3905,'012000',107,F,'N',77.43
479,88600.00,88600.00,77.43,4039,'012000',107,F,'N',77.43
479,88600.00,88600.00,77.43,4431,'012000',107,F,'N',77.43
479,88600.00,88600.00,77.43,4818,'012000',107,F,'N',77.43
479,88700.00,88700.00,77.52,4356,'012000',107,F,'N',77.52
479,88700.00,88700.00,77.52,5074,'012000',107,F,'N',77.52
479,88700.00,88700.00,77.52,5735,'012000',107,F,'N',77.52
479,88700.00,88700.00,77.52,5748,'012000',107,F,'N',77.52
479,88800.00,33945.00,29.67,5078,'012000',107,F,'N',29.67
479,88900.00,88900.00,77.70,4105,'012000',107,F,'N',77.70
479,88900.00,88900.00,77.70,5381,'012000',107,F,'N',77.70
479,89000.00,89000.00,77.78,3889,'012000',107,F,'N',77.78
479,89000.00,89000.00,77.78,4994,'012000',107,F,'N',77.78
479,89000.00,89000.00,77.78,5130,'012000',107,F,'N',77.78
479,89000.00,89000.00,77.78,5184,'012000',107,F,'N',77.78
479,89000.00,89000.00,77.78,5439,'012000',107,F,'N',77.78
479,89100.00,89100.00,77.87,4504,'012000',107,F,'N',77.87
479,89100.00,89100.00,77.87,5047,'012000',107,F,'N',77.87
479,89400.00,89400.00,78.13,4068,'012000',107,F,'N',78.13
479,89400.00,89400.00,78.13,4127,'012000',107,F,'N',78.13
479,89500.00,89500.00,78.22,4314,'012000',107,F,'N',78.22
479,89600.00,89600.00,78.31,4001,'012000',107,F,'N',78.31
479,89600.00,89600.00,78.31,4387,'012000',107,F,'N',78.31
479,89600.00,89600.00,78.31,5759,'012000',107,F,'N',78.31
479,89700.00,89700.00,78.40,3895,'012000',107,F,'N',78.40
479,89700.00,89700.00,78.40,3953,'012000',107,F,'N',78.40
479,89700.00,89700.00,78.40,5275,'012000',107,F,'N',78.40
479,89800.00,89800.00,78.48,4099,'012000',107,F,'N',78.48
479,89900.00,89900.00,78.57,4087,'012000',107,F,'N',78.57
479,90000.00,90000.00,78.66,4040,'012000',107,F,'N',78.66
479,90000.00,90000.00,78.66,5967,'012000',107,F,'N',78.66
479,90100.00,90100.00,78.74,4241,'012000',107,F,'N',78.74
479,90100.00,90100.00,78.74,4363,'012000',107,F,'N',78.74
479,90100.00,90100.00,78.74,5111,'012000',107,F,'N',78.74
479,90300.00,90300.00,78.92,5366,'012000',107,F,'N',78.92
479,90500.00,90500.00,79.09,4466,'012000',107,F,'N',79.09
479,90500.00,90500.00,79.09,4562,'012000',107,F,'N',79.09
479,90600.00,90600.00,79.18,4454,'012000',107,F,'N',79.18
479,90600.00,90600.00,79.18,4528,'012000',107,F,'N',79.18
479,90692.00,90692.00,79.26,5088,'012000',107,F,'N',79.26
479,90700.00,90700.00,79.27,4413,'012000',107,F,'N',79.27
479,90700.00,90700.00,79.27,5332,'012000',107,F,'N',79.27
479,90700.00,90700.00,79.27,6054,'012000',107,F,'N',79.27
479,90800.00,32485.00,28.39,5205,'012000',107,F,'N',28.39
479,90800.00,77180.00,67.45,5059,'012000',107,F,'N',67.45
479,90800.00,90800.00,79.36,5085,'012000',107,F,'N',79.36
479,90800.00,90800.00,79.36,5172,'012000',107,F,'N',79.36
479,90900.00,90900.00,79.44,4028,'012000',107,F,'N',79.44
479,91100.00,91100.00,79.62,3985,'012000',107,F,'N',79.62
479,91100.00,91100.00,79.62,5680,'012000',107,F,'N',79.62
479,91200.00,91200.00,79.71,3998,'012000',107,F,'N',79.71
479,91200.00,91200.00,79.71,5660,'012000',107,F,'N',79.71
479,91300.00,91300.00,79.79,5900,'012000',107,F,'N',79.79
479,91400.00,42249.00,36.92,4732,'012000',107,F,'N',36.92
479,91600.00,91600.00,80.06,3911,'012000',107,F,'N',80.06
479,91600.00,91600.00,80.06,4285,'012000',107,F,'N',80.06
479,91600.00,91600.00,80.06,5022,'012000',107,F,'N',80.06
479,91700.00,91700.00,80.14,5824,'012000',107,F,'N',80.14
479,91800.00,91800.00,80.23,5230,'012000',107,F,'N',80.23
479,91800.00,91800.00,80.23,5668,'012000',107,F,'N',80.23
479,91900.00,91900.00,80.32,4489,'012000',107,F,'N',80.32
479,91900.00,91900.00,80.32,4957,'012000',107,F,'N',80.32
479,92000.00,92000.00,80.41,4056,'012000',107,F,'N',80.41
479,92000.00,92000.00,80.41,5861,'012000',107,F,'N',80.41
479,92400.00,23058.00,20.15,5597,'012000',107,F,'N',20.15
479,92500.00,92500.00,80.84,3987,'012000',107,F,'N',80.84
479,92500.00,92500.00,80.84,4232,'012000',107,F,'N',80.84
479,92500.00,92500.00,80.84,4433,'012000',107,F,'N',80.84
479,92500.00,92500.00,80.84,4492,'012000',107,F,'N',80.84
479,92600.00,92600.00,80.93,4316,'012000',107,F,'N',80.93
479,92600.00,92600.00,80.93,5339,'012000',107,F,'N',80.93
479,92900.00,92900.00,81.19,4102,'012000',107,F,'N',81.19
479,92900.00,92900.00,81.19,5405,'012000',107,F,'N',81.19
479,92900.00,92900.00,81.19,5419,'012000',107,F,'N',81.19
479,93000.00,93000.00,81.28,4011,'012000',107,F,'N',81.28
479,93000.00,93000.00,81.28,4036,'012000',107,F,'N',81.28
479,93000.00,93000.00,81.28,4101,'012000',107,F,'N',81.28
479,93000.00,93000.00,81.28,4261,'012000',107,F,'N',81.28
479,93000.00,93000.00,81.28,4772,'012000',107,F,'N',81.28
479,93000.00,93000.00,81.28,5005,'012000',107,F,'N',81.28
479,93100.00,93100.00,81.37,4278,'012000',107,F,'N',81.37
479,93200.00,93200.00,81.45,5228,'012000',107,F,'N',81.45
479,93300.00,91800.00,80.23,4005,'012000',107,F,'N',80.23
479,93300.00,93300.00,81.54,3919,'012000',107,F,'N',81.54
479,93300.00,93300.00,81.54,4340,'012000',107,F,'N',81.54
479,93300.00,93300.00,81.54,4447,'012000',107,F,'N',81.54
479,93300.00,93300.00,81.54,4675,'012000',107,F,'N',81.54
479,93300.00,93300.00,81.54,5308,'012000',107,F,'N',81.54
479,93400.00,93400.00,81.63,4725,'012000',107,F,'N',81.63
479,93400.00,93400.00,81.63,5384,'012000',107,F,'N',81.63
479,93500.00,93500.00,81.72,3975,'012000',107,F,'N',81.72
479,93500.00,93500.00,81.72,4158,'012000',107,F,'N',81.72
479,93500.00,93500.00,81.72,5183,'012000',107,F,'N',81.72
479,93700.00,93700.00,81.89,3983,'012000',107,F,'N',81.89
479,93800.00,93800.00,81.98,4046,'012000',107,F,'N',81.98
479,93800.00,93800.00,81.98,5227,'012000',107,F,'N',81.98
479,93900.00,93900.00,82.07,5911,'012000',107,F,'N',82.07
479,94000.00,94000.00,82.15,4209,'012000',107,F,'N',82.15
479,94000.00,94000.00,82.15,5686,'012000',107,F,'N',82.15
479,94300.00,94300.00,82.42,4360,'012000',107,F,'N',82.42
479,94300.00,94300.00,82.42,4999,'012000',107,F,'N',82.42
479,94500.00,33423.00,29.21,5498,'012000',107,F,'N',29.21
479,94600.00,94600.00,82.68,4299,'012000',107,F,'N',82.68
479,94600.00,94600.00,82.68,5243,'012000',107,F,'N',82.68
479,94600.00,94600.00,82.68,5440,'012000',107,F,'N',82.68
479,94600.00,94600.00,82.68,5731,'012000',107,F,'N',82.68
479,94700.00,94700.00,82.76,4416,'012000',107,F,'N',82.76
479,94700.00,94700.00,82.76,6000,'012000',107,F,'N',82.76
479,94800.00,94800.00,82.85,5361,'012000',107,F,'N',82.85
479,94900.00,94900.00,82.94,3992,'012000',107,F,'N',82.94
479,94900.00,94900.00,82.94,4358,'012000',107,F,'N',82.94
479,95000.00,0.00,0.00,6146,'012000',107,F,'N',0.00
479,95000.00,95000.00,83.03,4058,'012000',107,F,'N',83.03
479,95300.00,95300.00,83.29,3961,'012000',107,F,'N',83.29
479,95300.00,95300.00,83.29,4243,'012000',107,F,'N',83.29
479,95300.00,95300.00,83.29,4966,'012000',107,F,'N',83.29
479,95400.00,26312.00,23.00,5683,'012000',107,F,'N',23.00
479,95400.00,95400.00,83.38,4004,'012000',107,F,'N',83.38
479,95400.00,95400.00,83.38,5284,'012000',107,F,'N',83.38
479,95600.00,0.00,0.00,4601,'012000',107,F,'N',0.00
479,95600.00,95600.00,83.55,4468,'012000',107,F,'N',83.55
479,95700.00,95700.00,83.64,4277,'012000',107,F,'N',83.64
479,95700.00,95700.00,83.64,5363,'012000',107,F,'N',83.64
479,95800.00,95800.00,83.73,4350,'012000',107,F,'N',83.73
479,95900.00,28048.00,24.51,4122,'012000',107,F,'N',24.51
479,95900.00,95900.00,83.81,4171,'012000',107,F,'N',83.81
479,95900.00,95900.00,83.81,5467,'012000',107,F,'N',83.81
479,96000.00,24551.00,21.46,6019,'012000',107,F,'N',21.46
479,96000.00,96000.00,83.90,3922,'012000',107,F,'N',83.90
479,96021.00,96021.00,83.92,6103,'012000',107,F,'N',83.92
479,96100.00,96100.00,83.99,4168,'012000',107,F,'N',83.99
479,96200.00,96200.00,84.08,4009,'012000',107,F,'N',84.08
479,96200.00,96200.00,84.08,4660,'012000',107,F,'N',84.08
479,96300.00,96300.00,84.16,5632,'012000',107,F,'N',84.16
479,96500.00,55221.00,48.26,5211,'012000',107,F,'N',48.26
479,96500.00,96500.00,84.34,4338,'012000',107,F,'N',84.34
479,96600.00,42731.00,37.35,5609,'012000',107,F,'N',37.35
479,96700.00,96700.00,84.51,4162,'012000',107,F,'N',84.51
479,96800.00,96800.00,84.60,4713,'012000',107,F,'N',84.60
479,96800.00,96800.00,84.60,6056,'012000',107,F,'N',84.60
479,96900.00,96900.00,84.69,4729,'012000',107,F,'N',84.69
479,97000.00,97000.00,84.78,4286,'012000',107,F,'N',84.78
479,97100.00,48550.00,42.43,4463,'012000',107,F,'N',42.43
479,97100.00,67970.00,59.40,4082,'012000',107,F,'N',59.40
479,97100.00,97100.00,84.86,5239,'012000',107,F,'N',84.86
479,97100.00,97100.00,84.86,5466,'012000',107,F,'N',84.86
479,97200.00,97200.00,84.95,4342,'012000',107,F,'N',84.95
479,97200.00,97200.00,84.95,5236,'012000',107,F,'N',84.95
479,97200.00,97200.00,84.95,5359,'012000',107,F,'N',84.95
479,97300.00,97300.00,85.04,4760,'012000',107,F,'N',85.04
479,97300.00,97300.00,85.04,5998,'012000',107,F,'N',85.04
479,97500.00,97500.00,85.21,4003,'012000',107,F,'N',85.21
479,97500.00,97500.00,85.21,4169,'012000',107,F,'N',85.21
479,97500.00,97500.00,85.21,4303,'012000',107,F,'N',85.21
479,97500.00,97500.00,85.21,4547,'012000',107,F,'N',85.21
479,97500.00,97500.00,85.21,5408,'012000',107,F,'N',85.21
479,97600.00,78080.00,68.24,4488,'012000',107,F,'N',68.24
479,97600.00,97600.00,85.30,5595,'012000',107,F,'N',85.30
479,97700.00,97700.00,85.39,3867,'012000',107,F,'N',85.39
479,97700.00,97700.00,85.39,3977,'012000',107,F,'N',85.39
479,97800.00,97800.00,85.47,4165,'012000',107,F,'N',85.47
479,97800.00,97800.00,85.47,4755,'012000',107,F,'N',85.47
479,97900.00,97900.00,85.56,4016,'012000',107,F,'N',85.56
479,97900.00,97900.00,85.56,5411,'012000',107,F,'N',85.56
479,97900.00,97900.00,85.56,5499,'012000',107,F,'N',85.56
479,98100.00,98100.00,85.74,4193,'012000',107,F,'N',85.74
479,98100.00,98100.00,85.74,4240,'012000',107,F,'N',85.74
479,98100.00,98100.00,85.74,4440,'012000',107,F,'N',85.74
479,98100.00,98100.00,85.74,4445,'012000',107,F,'N',85.74
479,98200.00,98200.00,85.82,3944,'012000',107,F,'N',85.82
479,98200.00,98200.00,85.82,5202,'012000',107,F,'N',85.82
479,98300.00,98300.00,85.91,4978,'012000',107,F,'N',85.91
479,98400.00,98400.00,86.00,3879,'012000',107,F,'N',86.00
479,98400.00,98400.00,86.00,4219,'012000',107,F,'N',86.00
479,98400.00,98400.00,86.00,4470,'012000',107,F,'N',86.00
479,98500.00,98500.00,86.09,4744,'012000',107,F,'N',86.09
479,98600.00,98600.00,86.17,4014,'012000',107,F,'N',86.17
479,98700.00,98700.00,86.26,4090,'012000',107,F,'N',86.26
479,98700.00,98700.00,86.26,4194,'012000',107,F,'N',86.26
479,98800.00,0.00,0.00,4602,'012000',107,F,'N',0.00
479,99100.00,99100.00,86.61,5000,'012000',107,F,'N',86.61
479,99100.00,99100.00,86.61,5814,'012000',107,F,'N',86.61
479,99100.00,99100.00,86.61,5825,'012000',107,F,'N',86.61
479,99200.00,99200.00,86.70,4473,'012000',107,F,'N',86.70
479,99300.00,99300.00,86.79,3974,'012000',107,F,'N',86.79
479,99500.00,99500.00,86.96,3973,'012000',107,F,'N',86.96
479,99500.00,99500.00,86.96,4567,'012000',107,F,'N',86.96
479,99500.00,99500.00,86.96,5234,'012000',107,F,'N',86.96
479,99500.00,99500.00,86.96,5506,'012000',107,F,'N',86.96
479,99600.00,89552.00,78.27,6027,'012000',107,F,'N',78.27
479,99600.00,99600.00,87.05,4372,'012000',107,F,'N',87.05
479,99900.00,99900.00,87.31,5083,'012000',107,F,'N',87.31
479,99900.00,99900.00,87.31,5195,'012000',107,F,'N',87.31
479,100100.00,100100.00,87.48,4349,'012000',107,F,'N',87.48
479,100100.00,100100.00,87.48,4446,'012000',107,F,'N',87.48
479,100100.00,100100.00,87.48,4970,'012000',107,F,'N',87.48
479,100200.00,100200.00,87.57,5156,'012000',107,F,'N',87.57
479,100300.00,100300.00,87.66,4738,'012000',107,F,'N',87.66
479,100400.00,100400.00,87.75,5371,'012000',107,F,'N',87.75
479,100400.00,100400.00,87.75,5664,'012000',107,F,'N',87.75
479,100400.00,100400.00,87.75,5886,'012000',107,F,'N',87.75
479,100500.00,100500.00,87.83,4410,'012000',107,F,'N',87.83
479,100500.00,100500.00,87.83,5379,'012000',107,F,'N',87.83
479,100900.00,100900.00,88.18,4035,'012000',107,F,'N',88.18
479,100965.00,100965.00,88.24,4574,'012000',107,F,'N',88.24
479,101000.00,101000.00,88.27,3942,'012000',107,F,'N',88.27
479,101000.00,101000.00,88.27,5261,'012000',107,F,'N',88.27
479,101000.00,101000.00,88.27,5449,'012000',107,F,'N',88.27
479,101100.00,101100.00,88.36,5675,'012000',107,F,'N',88.36
479,101300.00,101300.00,88.53,4536,'012000',107,F,'N',88.53
479,101400.00,101400.00,88.62,5433,'012000',107,F,'N',88.62
479,101500.00,101500.00,88.71,4794,'012000',107,F,'N',88.71
479,101700.00,101700.00,88.88,5124,'012000',107,F,'N',88.88
479,101800.00,101800.00,88.97,3991,'012000',107,F,'N',88.97
479,101800.00,101800.00,88.97,4079,'012000',107,F,'N',88.97
479,101800.00,101800.00,88.97,4508,'012000',107,F,'N',88.97
479,101800.00,101800.00,88.97,5270,'012000',107,F,'N',88.97
479,101800.00,101800.00,88.97,6039,'012000',107,F,'N',88.97
479,102000.00,102000.00,89.14,5037,'012000',107,F,'N',89.14
479,102100.00,102100.00,89.23,4867,'012000',107,F,'N',89.23
479,102200.00,102200.00,89.32,5033,'012000',107,F,'N',89.32
479,102300.00,102300.00,89.41,4069,'012000',107,F,'N',89.41
479,102300.00,102300.00,89.41,4404,'012000',107,F,'N',89.41
479,102700.00,102700.00,89.76,5106,'012000',107,F,'N',89.76
479,102800.00,102800.00,89.84,4159,'012000',107,F,'N',89.84
479,102800.00,102800.00,89.84,5075,'012000',107,F,'N',89.84
479,102900.00,102900.00,89.93,4321,'012000',107,F,'N',89.93
479,102900.00,102900.00,89.93,5176,'012000',107,F,'N',89.93
479,103100.00,103100.00,90.11,4979,'012000',107,F,'N',90.11
479,103200.00,103200.00,90.19,4017,'012000',107,F,'N',90.19
479,103400.00,103400.00,90.37,4288,'012000',107,F,'N',90.37
479,103400.00,103400.00,90.37,4326,'012000',107,F,'N',90.37
479,103500.00,103500.00,90.46,5743,'012000',107,F,'N',90.46
479,103800.00,103800.00,90.72,3865,'012000',107,F,'N',90.72
479,103900.00,103900.00,90.81,5279,'012000',107,F,'N',90.81
479,104000.00,104000.00,90.89,4320,'012000',107,F,'N',90.89
479,104000.00,104000.00,90.89,5281,'012000',107,F,'N',90.89
479,104300.00,104300.00,91.16,3988,'012000',107,F,'N',91.16
479,104400.00,104400.00,91.24,4025,'012000',107,F,'N',91.24
479,104400.00,104400.00,91.24,4051,'012000',107,F,'N',91.24
479,104400.00,104400.00,91.24,5229,'012000',107,F,'N',91.24
479,104500.00,52076.00,45.51,5795,'012000',107,F,'N',45.51
479,104500.00,104500.00,91.33,4353,'012000',107,F,'N',91.33
479,104700.00,104700.00,91.50,5711,'012000',107,F,'N',91.50
479,104800.00,104800.00,91.59,4012,'012000',107,F,'N',91.59
479,104800.00,104800.00,91.59,4015,'012000',107,F,'N',91.59
479,104900.00,104900.00,91.68,3903,'012000',107,F,'N',91.68
479,104900.00,104900.00,91.68,4518,'012000',107,F,'N',91.68
479,105200.00,105200.00,91.94,4503,'012000',107,F,'N',91.94
479,105300.00,105300.00,92.03,4230,'012000',107,F,'N',92.03
479,105300.00,105300.00,92.03,5128,'012000',107,F,'N',92.03
479,105500.00,105500.00,92.20,3931,'012000',107,F,'N',92.20
479,105500.00,105500.00,92.20,4109,'012000',107,F,'N',92.20
479,105600.00,105600.00,92.29,4066,'012000',107,F,'N',92.29
479,105600.00,105600.00,92.29,4891,'012000',107,F,'N',92.29
479,105600.00,105600.00,92.29,4976,'012000',107,F,'N',92.29
479,105700.00,105700.00,92.38,4890,'012000',107,F,'N',92.38
479,105900.00,105900.00,92.55,4095,'012000',107,F,'N',92.55
479,105900.00,105900.00,92.55,5965,'012000',107,F,'N',92.55
479,106000.00,106000.00,92.64,3892,'012000',107,F,'N',92.64
479,106000.00,106000.00,92.64,4554,'012000',107,F,'N',92.64
479,106200.00,42990.00,37.57,5244,'012000',107,F,'N',37.57
479,106200.00,106200.00,92.82,5166,'012000',107,F,'N',92.82
479,106200.00,106200.00,92.82,5263,'012000',107,F,'N',92.82
479,106300.00,106300.00,92.90,5754,'012000',107,F,'N',92.90
479,106400.00,106400.00,92.99,4800,'012000',107,F,'N',92.99
479,106500.00,106500.00,93.08,3934,'012000',107,F,'N',93.08
479,106700.00,106700.00,93.25,5373,'012000',107,F,'N',93.25
479,106800.00,106800.00,93.34,5687,'012000',107,F,'N',93.34
479,107100.00,107100.00,93.60,4275,'012000',107,F,'N',93.60
479,107100.00,107100.00,93.60,5347,'012000',107,F,'N',93.60
479,107200.00,80495.00,70.35,5623,'012000',107,F,'N',70.35
479,107200.00,107200.00,93.69,3901,'012000',107,F,'N',93.69
479,107300.00,48462.00,42.35,5634,'012000',107,F,'N',42.35
479,107300.00,107300.00,93.78,4996,'012000',107,F,'N',93.78
479,107500.00,107500.00,93.95,4315,'012000',107,F,'N',93.95
479,107500.00,107500.00,93.95,4477,'012000',107,F,'N',93.95
479,107500.00,107500.00,93.95,4523,'012000',107,F,'N',93.95
479,107500.00,107500.00,93.95,5508,'012000',107,F,'N',93.95
479,107800.00,54272.00,47.43,4717,'012000',107,F,'N',47.43
479,107800.00,107800.00,94.21,5226,'012000',107,F,'N',94.21
479,107900.00,107900.00,94.30,3899,'012000',107,F,'N',94.30
479,107900.00,107900.00,94.30,4284,'012000',107,F,'N',94.30
479,108000.00,108000.00,94.39,5362,'012000',107,F,'N',94.39
479,108100.00,108100.00,94.48,4157,'012000',107,F,'N',94.48
479,108200.00,108200.00,94.56,4365,'012000',107,F,'N',94.56
479,108200.00,108200.00,94.56,5076,'012000',107,F,'N',94.56
479,108200.00,108200.00,94.56,5739,'012000',107,F,'N',94.56
479,108300.00,108300.00,94.65,4111,'012000',107,F,'N',94.65
479,108700.00,108700.00,95.00,4444,'012000',107,F,'N',95.00
479,108800.00,108800.00,95.09,4860,'012000',107,F,'N',95.09
479,108900.00,108900.00,95.18,3969,'012000',107,F,'N',95.18
479,108900.00,108900.00,95.18,4283,'012000',107,F,'N',95.18
479,109000.00,26789.00,23.41,6067,'012000',107,F,'N',23.41
479,109000.00,109000.00,95.26,3958,'012000',107,F,'N',95.26
479,109000.00,109000.00,95.26,4178,'012000',107,F,'N',95.26
479,109300.00,109300.00,95.52,4962,'012000',107,F,'N',95.52
479,109400.00,109400.00,95.61,4788,'012000',107,F,'N',95.61
479,109500.00,109500.00,95.70,5657,'012000',107,F,'N',95.70
479,109600.00,109600.00,95.79,4362,'012000',107,F,'N',95.79
479,109600.00,109600.00,95.79,5070,'012000',107,F,'N',95.79
479,109700.00,109700.00,95.87,4522,'012000',107,F,'N',95.87
479,109800.00,109800.00,95.96,5474,'012000',107,F,'N',95.96
479,109800.00,109800.00,95.96,6060,'012000',107,F,'N',95.96
479,109900.00,109900.00,96.05,4020,'012000',107,F,'N',96.05
479,109900.00,109900.00,96.05,5888,'012000',107,F,'N',96.05
479,110200.00,110200.00,96.31,3866,'012000',107,F,'N',96.31
479,110200.00,110200.00,96.31,4754,'012000',107,F,'N',96.31
479,110200.00,110200.00,96.31,5507,'012000',107,F,'N',96.31
479,110300.00,110300.00,96.40,3930,'012000',107,F,'N',96.40
479,110300.00,110300.00,96.40,5983,'012000',107,F,'N',96.40
479,110500.00,110500.00,96.57,4938,'012000',107,F,'N',96.57
479,110800.00,55400.00,48.42,5756,'012000',107,F,'N',48.42
479,110900.00,89088.00,77.86,5575,'012000',107,F,'N',77.86
479,111100.00,111100.00,97.10,3950,'012000',107,F,'N',97.10
479,111100.00,111100.00,97.10,4422,'012000',107,F,'N',97.10
479,111471.00,111471.00,97.42,6094,'012000',107,F,'N',97.42
479,111700.00,111700.00,97.62,3904,'012000',107,F,'N',97.62
479,111900.00,111900.00,97.80,4295,'012000',107,F,'N',97.80
479,112400.00,112400.00,98.23,3910,'012000',107,F,'N',98.23
479,112400.00,112400.00,98.23,4114,'012000',107,F,'N',98.23
479,112400.00,112400.00,98.23,4166,'012000',107,F,'N',98.23
479,112400.00,112400.00,98.23,4902,'012000',107,F,'N',98.23
479,112400.00,112400.00,98.23,5250,'012000',107,F,'N',98.23
479,112700.00,112700.00,98.50,5880,'012000',107,F,'N',98.50
479,112700.00,112700.00,98.50,6025,'012000',107,F,'N',98.50
479,112800.00,72352.00,63.23,6064,'012000',107,F,'N',63.23
479,112900.00,112900.00,98.67,3868,'012000',107,F,'N',98.67
479,112900.00,112900.00,98.67,4138,'012000',107,F,'N',98.67
479,112900.00,112900.00,98.67,4343,'012000',107,F,'N',98.67
479,112900.00,112900.00,98.67,4810,'012000',107,F,'N',98.67
479,113200.00,113200.00,98.93,4516,'012000',107,F,'N',98.93
479,113200.00,113200.00,98.93,5655,'012000',107,F,'N',98.93
479,113400.00,113400.00,99.11,4969,'012000',107,F,'N',99.11
479,113400.00,113400.00,99.11,6053,'012000',107,F,'N',99.11
479,113600.00,113600.00,99.28,4877,'012000',107,F,'N',99.28
479,113700.00,79456.00,69.44,6014,'012000',107,F,'N',69.44
479,114000.00,36288.00,31.71,6082,'012000',107,F,'N',31.71
479,114000.00,62700.00,54.80,4521,'012000',107,F,'N',54.80
479,114600.00,57654.00,50.39,5255,'012000',107,F,'N',50.39
479,114600.00,114600.00,100.16,3890,'012000',107,F,'N',100.16
479,114700.00,114700.00,100.24,5016,'012000',107,F,'N',100.24
479,114900.00,114900.00,100.42,4265,'012000',107,F,'N',100.42
479,115300.00,115300.00,100.77,4411,'012000',107,F,'N',100.77
479,115400.00,115400.00,100.86,4234,'012000',107,F,'N',100.86
479,115600.00,115600.00,101.03,4896,'012000',107,F,'N',101.03
479,115600.00,115600.00,101.03,5975,'012000',107,F,'N',101.03
479,115700.00,115700.00,101.12,5463,'012000',107,F,'N',101.12
479,115800.00,115800.00,101.21,5034,'012000',107,F,'N',101.21
479,115900.00,68873.00,60.19,5242,'012000',107,F,'N',60.19
479,116100.00,116100.00,101.47,5011,'012000',107,F,'N',101.47
479,116100.00,116100.00,101.47,5641,'012000',107,F,'N',101.47
479,116200.00,116200.00,101.56,4697,'012000',107,F,'N',101.56
479,116500.00,116500.00,101.82,4673,'012000',107,F,'N',101.82
479,116600.00,116600.00,101.90,4226,'012000',107,F,'N',101.90
479,116700.00,24467.00,21.38,5417,'012000',107,F,'N',21.38
479,117100.00,117100.00,102.34,4212,'012000',107,F,'N',102.34
479,117200.00,117200.00,102.43,5351,'012000',107,F,'N',102.43
479,117266.00,117266.00,102.49,5944,'012000',107,F,'N',102.49
479,117300.00,117300.00,102.52,4022,'012000',107,F,'N',102.52
479,117300.00,117300.00,102.52,4965,'012000',107,F,'N',102.52
479,117600.00,117600.00,102.78,3923,'012000',107,F,'N',102.78
479,117600.00,117600.00,102.78,5402,'012000',107,F,'N',102.78
479,117900.00,117900.00,103.04,5386,'012000',107,F,'N',103.04
479,117900.00,117900.00,103.04,5747,'012000',107,F,'N',103.04
479,118200.00,118200.00,103.30,4791,'012000',107,F,'N',103.30
479,118400.00,118400.00,103.48,3906,'012000',107,F,'N',103.48
479,118500.00,118500.00,103.57,5136,'012000',107,F,'N',103.57
479,118600.00,118600.00,103.65,4173,'012000',107,F,'N',103.65
479,118600.00,118600.00,103.65,4425,'012000',107,F,'N',103.65
479,118900.00,118900.00,103.92,4432,'012000',107,F,'N',103.92
479,119000.00,119000.00,104.00,5287,'012000',107,F,'N',104.00
479,119400.00,119400.00,104.35,4302,'012000',107,F,'N',104.35
479,119400.00,119400.00,104.35,4352,'012000',107,F,'N',104.35
479,119500.00,119500.00,104.44,6083,'012000',107,F,'N',104.44
479,119700.00,119700.00,104.61,3908,'012000',107,F,'N',104.61
479,119800.00,119800.00,104.70,4324,'012000',107,F,'N',104.70
479,120000.00,113163.00,98.90,4661,'012000',107,F,'N',98.90
479,120100.00,120100.00,104.96,6021,'012000',107,F,'N',104.96
479,120300.00,120300.00,105.14,4273,'012000',107,F,'N',105.14
479,120360.00,120360.00,105.19,4913,'012000',107,F,'N',105.19
479,120400.00,120400.00,105.23,5348,'012000',107,F,'N',105.23
479,120600.00,120600.00,105.40,4228,'012000',107,F,'N',105.40
479,120700.00,120700.00,105.49,5352,'012000',107,F,'N',105.49
479,120800.00,78520.00,68.62,5663,'012000',107,F,'N',68.62
479,120900.00,0.00,0.00,4627,'012000',107,F,'N',0.00
479,121100.00,121100.00,105.84,5658,'012000',107,F,'N',105.84
479,121200.00,121200.00,105.93,6043,'012000',107,F,'N',105.93
479,121300.00,121300.00,106.01,4319,'012000',107,F,'N',106.01
479,121300.00,121300.00,106.01,5844,'012000',107,F,'N',106.01
479,121700.00,121700.00,106.36,4402,'012000',107,F,'N',106.36
479,121700.00,121700.00,106.36,5340,'012000',107,F,'N',106.36
479,121861.00,121861.00,106.50,5721,'012000',107,F,'N',106.50
479,121900.00,92846.00,81.14,5720,'012000',107,F,'N',81.14
479,121900.00,121900.00,106.54,4174,'012000',107,F,'N',106.54
479,122000.00,122000.00,106.62,4113,'012000',107,F,'N',106.62
479,122100.00,122100.00,106.71,4566,'012000',107,F,'N',106.71
479,122100.00,122100.00,106.71,5163,'012000',107,F,'N',106.71
479,122100.00,122100.00,106.71,5302,'012000',107,F,'N',106.71
479,122100.00,122100.00,106.71,5438,'012000',107,F,'N',106.71
479,122300.00,122300.00,106.89,5646,'012000',107,F,'N',106.89
479,122500.00,122500.00,107.06,3956,'012000',107,F,'N',107.06
479,122500.00,122500.00,107.06,5003,'012000',107,F,'N',107.06
479,122700.00,122700.00,107.24,4155,'012000',107,F,'N',107.24
479,122900.00,122900.00,107.41,4345,'012000',107,F,'N',107.41
479,123000.00,123000.00,107.50,4716,'012000',107,F,'N',107.50
479,123600.00,123600.00,108.02,3945,'012000',107,F,'N',108.02
479,123800.00,123800.00,108.20,4403,'012000',107,F,'N',108.20
479,123800.00,123800.00,108.20,5503,'012000',107,F,'N',108.20
479,123800.00,123800.00,108.20,5616,'012000',107,F,'N',108.20
479,124000.00,124000.00,108.37,4034,'012000',107,F,'N',108.37
479,124100.00,124100.00,108.46,5299,'012000',107,F,'N',108.46
479,124200.00,124200.00,108.55,4197,'012000',107,F,'N',108.55
479,124200.00,124200.00,108.55,6028,'012000',107,F,'N',108.55
479,124200.00,124200.00,108.55,6048,'012000',107,F,'N',108.55
479,124400.00,124400.00,108.72,6007,'012000',107,F,'N',108.72
479,124500.00,124500.00,108.81,5150,'012000',107,F,'N',108.81
479,124700.00,124700.00,108.98,4817,'012000',107,F,'N',108.98
479,125200.00,125200.00,109.42,4753,'012000',107,F,'N',109.42
479,125300.00,125300.00,109.51,4805,'012000',107,F,'N',109.51
479,125400.00,125400.00,109.60,4397,'012000',107,F,'N',109.60
479,125400.00,125400.00,109.60,4743,'012000',107,F,'N',109.60
479,125900.00,125900.00,110.03,4334,'012000',107,F,'N',110.03
479,125900.00,125900.00,110.03,4854,'012000',107,F,'N',110.03
479,125900.00,125900.00,110.03,5916,'012000',107,F,'N',110.03
479,126600.00,126600.00,110.64,5881,'012000',107,F,'N',110.64
479,126700.00,35250.00,30.81,5464,'012000',107,F,'N',30.81
479,126900.00,126900.00,110.91,4242,'012000',107,F,'N',110.91
479,127200.00,127200.00,111.17,4198,'012000',107,F,'N',111.17
479,127200.00,127200.00,111.17,5079,'012000',107,F,'N',111.17
479,127200.00,127200.00,111.17,5193,'012000',107,F,'N',111.17
479,127300.00,127300.00,111.26,4911,'012000',107,F,'N',111.26
479,127500.00,127500.00,111.43,4841,'012000',107,F,'N',111.43
479,127500.00,127500.00,111.43,5469,'012000',107,F,'N',111.43
479,127600.00,127600.00,111.52,5662,'012000',107,F,'N',111.52
479,127700.00,0.00,0.00,6134,'012000',107,F,'N',0.00
479,127700.00,127700.00,111.61,4170,'012000',107,F,'N',111.61
479,127900.00,127900.00,111.78,4820,'012000',107,F,'N',111.78
479,128000.00,128000.00,111.87,3967,'012000',107,F,'N',111.87
479,128000.00,128000.00,111.87,5120,'012000',107,F,'N',111.87
479,128200.00,128200.00,112.04,4672,'012000',107,F,'N',112.04
479,128300.00,111855.00,97.76,4898,'012000',107,F,'N',97.76
479,128500.00,128500.00,112.31,4959,'012000',107,F,'N',112.31
479,128500.00,128500.00,112.31,5785,'012000',107,F,'N',112.31
479,128700.00,128700.00,112.48,5479,'012000',107,F,'N',112.48
479,128800.00,128800.00,112.57,5954,'012000',107,F,'N',112.57
479,128900.00,128900.00,112.65,4024,'012000',107,F,'N',112.65
479,128900.00,128900.00,112.65,5860,'012000',107,F,'N',112.65
479,129100.00,129100.00,112.83,5644,'012000',107,F,'N',112.83
479,129300.00,0.00,0.00,4618,'012000',107,F,'N',0.00
479,129500.00,129500.00,113.18,5812,'012000',107,F,'N',113.18
479,130100.00,130100.00,113.70,5574,'012000',107,F,'N',113.70
479,130150.00,130150.00,113.75,5902,'012000',107,F,'N',113.75
479,130400.00,130400.00,113.97,4336,'012000',107,F,'N',113.97
479,130400.00,130400.00,113.97,4507,'012000',107,F,'N',113.97
479,130400.00,130400.00,113.97,5240,'012000',107,F,'N',113.97
479,130400.00,130400.00,113.97,5245,'012000',107,F,'N',113.97
479,130500.00,130500.00,114.05,5448,'012000',107,F,'N',114.05
479,130600.00,130600.00,114.14,3948,'012000',107,F,'N',114.14
479,130800.00,94988.00,83.02,5615,'012000',107,F,'N',83.02
479,131000.00,131000.00,114.49,5341,'012000',107,F,'N',114.49
479,131100.00,131100.00,114.58,4077,'012000',107,F,'N',114.58
479,131300.00,131300.00,114.75,3924,'012000',107,F,'N',114.75
479,131400.00,131400.00,114.84,3989,'012000',107,F,'N',114.84
479,131400.00,131400.00,114.84,4379,'012000',107,F,'N',114.84
479,131800.00,131800.00,115.19,4529,'012000',107,F,'N',115.19
479,131900.00,131900.00,115.28,4796,'012000',107,F,'N',115.28
479,131900.00,131900.00,115.28,5090,'012000',107,F,'N',115.28
479,132300.00,32231.00,28.17,5329,'012000',107,F,'N',28.17
479,132500.00,132500.00,115.80,4963,'012000',107,F,'N',115.80
479,132500.00,132500.00,115.80,5670,'012000',107,F,'N',115.80
479,132700.00,132700.00,115.98,5903,'012000',107,F,'N',115.98
479,132900.00,132900.00,116.15,4677,'012000',107,F,'N',116.15
479,133300.00,52549.00,45.93,5482,'012000',107,F,'N',45.93
479,133300.00,133300.00,116.50,5015,'012000',107,F,'N',116.50
479,133400.00,133400.00,116.59,5285,'012000',107,F,'N',116.59
479,133500.00,65379.00,57.14,5777,'012000',107,F,'N',57.14
479,133700.00,133700.00,116.85,4323,'012000',107,F,'N',116.85
479,133900.00,0.00,0.00,4594,'012000',107,F,'N',0.00
479,133900.00,133900.00,117.02,4515,'012000',107,F,'N',117.02
479,134000.00,134000.00,117.11,4638,'012000',107,F,'N',117.11
479,134300.00,0.00,0.00,4610,'012000',107,F,'N',0.00
479,134300.00,134300.00,117.37,5885,'012000',107,F,'N',117.37
479,134400.00,127403.00,111.35,5260,'012000',107,F,'N',111.35
479,134500.00,134500.00,117.55,4885,'012000',107,F,'N',117.55
479,134500.00,134500.00,117.55,5989,'012000',107,F,'N',117.55
479,134600.00,0.00,0.00,6129,'012000',107,F,'N',0.00
479,134900.00,134900.00,117.90,4013,'012000',107,F,'N',117.90
479,135200.00,135200.00,118.16,5995,'012000',107,F,'N',118.16
479,135300.00,135300.00,118.25,4849,'012000',107,F,'N',118.25
479,135400.00,135400.00,118.34,5607,'012000',107,F,'N',118.34
479,135700.00,135700.00,118.60,5786,'012000',107,F,'N',118.60
479,136000.00,136000.00,118.86,4260,'012000',107,F,'N',118.86
479,136100.00,117855.00,103.00,5218,'012000',107,F,'N',103.00
479,136200.00,136200.00,119.03,5292,'012000',107,F,'N',119.03
479,136200.00,136200.00,119.03,5849,'012000',107,F,'N',119.03
479,136200.00,136200.00,119.03,5897,'012000',107,F,'N',119.03
479,136800.00,41603.00,36.36,4790,'012000',107,F,'N',36.36
479,136900.00,136900.00,119.65,5637,'012000',107,F,'N',119.65
479,137100.00,137100.00,119.82,3896,'012000',107,F,'N',119.82
479,137100.00,137100.00,119.82,4576,'012000',107,F,'N',119.82
479,137700.00,137700.00,120.35,4215,'012000',107,F,'N',120.35
479,137700.00,137700.00,120.35,4297,'012000',107,F,'N',120.35
479,137800.00,137800.00,120.43,5118,'012000',107,F,'N',120.43
479,137900.00,137900.00,120.52,3932,'012000',107,F,'N',120.52
479,137900.00,137900.00,120.52,5750,'012000',107,F,'N',120.52
479,138100.00,138100.00,120.70,4176,'012000',107,F,'N',120.70
479,138300.00,138300.00,120.87,4824,'012000',107,F,'N',120.87
479,138400.00,138400.00,120.96,4894,'012000',107,F,'N',120.96
479,138400.00,138400.00,120.96,5518,'012000',107,F,'N',120.96
479,138900.00,74852.00,65.42,5502,'012000',107,F,'N',65.42
479,138900.00,138900.00,121.39,4565,'012000',107,F,'N',121.39
479,139200.00,79596.00,69.56,4956,'012000',107,F,'N',69.56
479,139400.00,139400.00,121.83,4703,'012000',107,F,'N',121.83
479,139700.00,139700.00,122.09,5627,'012000',107,F,'N',122.09
479,140000.00,140000.00,122.36,5141,'012000',107,F,'N',122.36
479,140200.00,140200.00,122.53,5256,'012000',107,F,'N',122.53
479,140500.00,126870.00,110.88,4789,'012000',107,F,'N',110.88
479,140500.00,140500.00,122.79,5909,'012000',107,F,'N',122.79
479,140600.00,55605.00,48.60,4692,'012000',107,F,'N',48.60
479,140800.00,82075.00,71.73,5258,'012000',107,F,'N',71.73
479,141100.00,141100.00,123.32,4748,'012000',107,F,'N',123.32
479,141100.00,141100.00,123.32,5140,'012000',107,F,'N',123.32
479,141200.00,141200.00,123.40,4792,'012000',107,F,'N',123.40
479,141400.00,141400.00,123.58,4124,'012000',107,F,'N',123.58
479,141500.00,141500.00,123.67,4953,'012000',107,F,'N',123.67
479,141600.00,141600.00,123.75,5012,'012000',107,F,'N',123.75
479,141700.00,141700.00,123.84,5848,'012000',107,F,'N',123.84
479,142400.00,142400.00,124.45,5290,'012000',107,F,'N',124.45
479,142500.00,142500.00,124.54,5109,'012000',107,F,'N',124.54
479,142600.00,142600.00,124.63,4465,'012000',107,F,'N',124.63
479,142600.00,142600.00,124.63,5456,'012000',107,F,'N',124.63
479,142600.00,142600.00,124.63,5643,'012000',107,F,'N',124.63
479,142900.00,142900.00,124.89,3952,'012000',107,F,'N',124.89
479,142900.00,142900.00,124.89,5571,'012000',107,F,'N',124.89
479,142900.00,142900.00,124.89,5751,'012000',107,F,'N',124.89
479,143100.00,0.00,0.00,4584,'012000',107,F,'N',0.00
479,143500.00,143500.00,125.41,3913,'012000',107,F,'N',125.41
479,143500.00,143500.00,125.41,4681,'012000',107,F,'N',125.41
479,144100.00,144100.00,125.94,5153,'012000',107,F,'N',125.94
479,144200.00,144200.00,126.03,4043,'012000',107,F,'N',126.03
479,144500.00,144500.00,126.29,3947,'012000',107,F,'N',126.29
479,144500.00,144500.00,126.29,5614,'012000',107,F,'N',126.29
479,144700.00,144700.00,126.46,4903,'012000',107,F,'N',126.46
479,144800.00,144800.00,126.55,3959,'012000',107,F,'N',126.55
479,144800.00,144800.00,126.55,5251,'012000',107,F,'N',126.55
479,144900.00,144900.00,126.64,3966,'012000',107,F,'N',126.64
479,145000.00,0.00,0.00,6140,'012000',107,F,'N',0.00
479,145000.00,145000.00,126.73,4669,'012000',107,F,'N',126.73
479,145000.00,145000.00,126.73,5418,'012000',107,F,'N',126.73
479,145200.00,145200.00,126.90,6084,'012000',107,F,'N',126.90
479,145400.00,145400.00,127.08,6032,'012000',107,F,'N',127.08
479,145500.00,145500.00,127.16,3936,'012000',107,F,'N',127.16
479,145500.00,145500.00,127.16,5484,'012000',107,F,'N',127.16
479,145600.00,145600.00,127.25,4019,'012000',107,F,'N',127.25
479,146000.00,146000.00,127.60,4023,'012000',107,F,'N',127.60
479,146100.00,123383.00,107.83,5049,'012000',107,F,'N',107.83
479,146200.00,146200.00,127.77,3949,'012000',107,F,'N',127.77
479,146300.00,146300.00,127.86,5050,'012000',107,F,'N',127.86
479,146500.00,146500.00,128.04,5566,'012000',107,F,'N',128.04
479,147200.00,147200.00,128.65,5019,'012000',107,F,'N',128.65
479,147300.00,147300.00,128.74,5187,'012000',107,F,'N',128.74
479,147300.00,147300.00,128.74,5349,'012000',107,F,'N',128.74
479,147600.00,60943.00,53.26,5472,'012000',107,F,'N',53.26
479,147600.00,147600.00,129.00,5976,'012000',107,F,'N',129.00
479,147700.00,147700.00,129.09,5276,'012000',107,F,'N',129.09
479,147900.00,82973.00,72.52,5282,'012000',107,F,'N',72.52
479,148300.00,148300.00,129.61,3972,'012000',107,F,'N',129.61
479,148300.00,148300.00,129.61,4067,'012000',107,F,'N',129.61
479,148300.00,148300.00,129.61,4637,'012000',107,F,'N',129.61
479,148300.00,148300.00,129.61,5257,'012000',107,F,'N',129.61
479,148400.00,148400.00,129.70,4199,'012000',107,F,'N',129.70
479,148400.00,148400.00,129.70,4909,'012000',107,F,'N',129.70
479,148400.00,148400.00,129.70,5707,'012000',107,F,'N',129.70
479,148700.00,148700.00,129.96,6085,'012000',107,F,'N',129.96
479,149200.00,149200.00,130.40,4389,'012000',107,F,'N',130.40
479,149700.00,149700.00,130.83,5676,'012000',107,F,'N',130.83
479,150100.00,116473.00,101.79,5620,'012000',107,F,'N',101.79
479,150200.00,150200.00,131.27,4765,'012000',107,F,'N',131.27
479,150200.00,150200.00,131.27,6011,'012000',107,F,'N',131.27
479,150500.00,150500.00,131.53,4759,'012000',107,F,'N',131.53
479,150600.00,150600.00,131.62,5473,'012000',107,F,'N',131.62
479,150600.00,150600.00,131.62,5921,'012000',107,F,'N',131.62
479,150700.00,150700.00,131.71,5601,'012000',107,F,'N',131.71
479,151100.00,151100.00,132.06,5962,'012000',107,F,'N',132.06
479,151300.00,151300.00,132.23,5421,'012000',107,F,'N',132.23
479,151400.00,151400.00,132.32,4351,'012000',107,F,'N',132.32
479,151400.00,151400.00,132.32,4951,'012000',107,F,'N',132.32
479,151400.00,151400.00,132.32,5374,'012000',107,F,'N',132.32
479,151500.00,151500.00,132.41,5100,'012000',107,F,'N',132.41
479,151500.00,151500.00,132.41,5789,'012000',107,F,'N',132.41
479,151700.00,121347.00,106.05,5527,'012000',107,F,'N',106.05
479,151700.00,151700.00,132.58,4735,'012000',107,F,'N',132.58
479,151700.00,151700.00,132.58,4882,'012000',107,F,'N',132.58
479,151880.00,151880.00,132.74,5031,'012000',107,F,'N',132.74
479,152200.00,152200.00,133.02,4021,'012000',107,F,'N',133.02
479,152400.00,152400.00,133.19,5346,'012000',107,F,'N',133.19
479,152500.00,152500.00,133.28,4688,'012000',107,F,'N',133.28
479,152900.00,152900.00,133.63,4317,'012000',107,F,'N',133.63
479,153200.00,153200.00,133.89,3925,'012000',107,F,'N',133.89
479,153400.00,71652.00,62.62,5454,'012000',107,F,'N',62.62
479,153500.00,153500.00,134.15,5342,'012000',107,F,'N',134.15
479,153600.00,153600.00,134.24,5294,'012000',107,F,'N',134.24
479,153600.00,153600.00,134.24,5952,'012000',107,F,'N',134.24
479,153700.00,153700.00,134.33,4175,'012000',107,F,'N',134.33
479,153700.00,153700.00,134.33,5225,'012000',107,F,'N',134.33
479,154100.00,154100.00,134.68,4728,'012000',107,F,'N',134.68
479,154200.00,154200.00,134.77,4054,'012000',107,F,'N',134.77
479,154400.00,154400.00,134.94,5682,'012000',107,F,'N',134.94
479,154500.00,66029.00,57.71,6046,'012000',107,F,'N',57.71
479,154700.00,0.00,0.00,4603,'012000',107,F,'N',0.00
479,155000.00,155000.00,135.47,5604,'012000',107,F,'N',135.47
479,155200.00,155200.00,135.64,3926,'012000',107,F,'N',135.64
479,155300.00,155300.00,135.73,5877,'012000',107,F,'N',135.73
479,155400.00,155400.00,135.81,4208,'012000',107,F,'N',135.81
479,155421.00,155421.00,135.83,6093,'012000',107,F,'N',135.83
479,155700.00,155700.00,136.08,5293,'012000',107,F,'N',136.08
479,156100.00,156100.00,136.43,5190,'012000',107,F,'N',136.43
479,156400.00,49944.00,43.65,5622,'012000',107,F,'N',43.65
479,156500.00,156500.00,136.78,4859,'012000',107,F,'N',136.78
479,156500.00,156500.00,136.78,4998,'012000',107,F,'N',136.78
479,156600.00,156600.00,136.86,4655,'012000',107,F,'N',136.86
479,156600.00,156600.00,136.86,4980,'012000',107,F,'N',136.86
479,156600.00,156600.00,136.86,5328,'012000',107,F,'N',136.86
479,156900.00,156900.00,137.13,5908,'012000',107,F,'N',137.13
479,157200.00,0.00,0.00,4622,'012000',107,F,'N',0.00
479,157400.00,157400.00,137.56,4997,'012000',107,F,'N',137.56
479,157400.00,157400.00,137.56,5979,'012000',107,F,'N',137.56
479,157500.00,157500.00,137.65,4163,'012000',107,F,'N',137.65
479,157700.00,54760.00,47.86,5013,'012000',107,F,'N',47.86
479,157700.00,130674.00,114.21,5648,'012000',107,F,'N',114.21
479,157700.00,157700.00,137.83,5981,'012000',107,F,'N',137.83
479,157800.00,78900.00,68.96,4164,'012000',107,F,'N',68.96
479,157900.00,157900.00,138.00,5850,'012000',107,F,'N',138.00
479,158000.00,158000.00,138.09,4280,'012000',107,F,'N',138.09
479,158000.00,158000.00,138.09,4640,'012000',107,F,'N',138.09
479,158400.00,158400.00,138.44,5878,'012000',107,F,'N',138.44
479,158500.00,158500.00,138.52,4823,'012000',107,F,'N',138.52
479,159700.00,159700.00,139.57,5876,'012000',107,F,'N',139.57
479,159800.00,159800.00,139.66,5744,'012000',107,F,'N',139.66
479,160200.00,160200.00,140.01,4737,'012000',107,F,'N',140.01
479,160200.00,160200.00,140.01,5452,'012000',107,F,'N',140.01
479,160300.00,160300.00,140.10,4889,'012000',107,F,'N',140.10
479,160600.00,160600.00,140.36,4927,'012000',107,F,'N',140.36
479,160700.00,160700.00,140.45,5353,'012000',107,F,'N',140.45
479,160800.00,160800.00,140.53,4666,'012000',107,F,'N',140.53
479,160900.00,160900.00,140.62,4172,'012000',107,F,'N',140.62
479,160900.00,160900.00,140.62,5067,'012000',107,F,'N',140.62
479,160900.00,160900.00,140.62,5883,'012000',107,F,'N',140.62
479,161000.00,161000.00,140.71,3927,'012000',107,F,'N',140.71
479,161000.00,161000.00,140.71,4337,'012000',107,F,'N',140.71
479,161100.00,161100.00,140.80,4645,'012000',107,F,'N',140.80
479,161300.00,161300.00,140.97,5492,'012000',107,F,'N',140.97
479,161400.00,161400.00,141.06,3918,'012000',107,F,'N',141.06
479,161400.00,161400.00,141.06,5793,'012000',107,F,'N',141.06
479,161500.00,161500.00,141.15,4946,'012000',107,F,'N',141.15
479,161500.00,161500.00,141.15,5904,'012000',107,F,'N',141.15
479,161700.00,161700.00,141.32,5821,'012000',107,F,'N',141.32
479,162000.00,162000.00,141.58,5055,'012000',107,F,'N',141.58
479,162100.00,162100.00,141.67,5874,'012000',107,F,'N',141.67
479,162300.00,109353.00,95.57,4784,'012000',107,F,'N',95.57
479,162300.00,162300.00,141.85,5446,'012000',107,F,'N',141.85
479,162400.00,162400.00,141.93,6026,'012000',107,F,'N',141.93
479,162500.00,162500.00,142.02,5901,'012000',107,F,'N',142.02
479,162852.00,162852.00,142.33,4575,'012000',107,F,'N',142.33
479,163100.00,163100.00,142.54,5248,'012000',107,F,'N',142.54
479,163300.00,163300.00,142.72,5343,'012000',107,F,'N',142.72
479,163800.00,163800.00,143.16,3968,'012000',107,F,'N',143.16
479,163800.00,163800.00,143.16,3971,'012000',107,F,'N',143.16
479,163800.00,163800.00,143.16,5325,'012000',107,F,'N',143.16
479,164000.00,164000.00,143.33,4119,'012000',107,F,'N',143.33
479,164600.00,164600.00,143.86,4156,'012000',107,F,'N',143.86
479,164900.00,164900.00,144.12,4778,'012000',107,F,'N',144.12
479,165100.00,165100.00,144.29,5753,'012000',107,F,'N',144.29
479,165500.00,165500.00,144.64,5714,'012000',107,F,'N',144.64
479,165600.00,44708.00,39.07,5143,'012000',107,F,'N',39.07
479,165900.00,165900.00,144.99,4742,'012000',107,F,'N',144.99
479,166400.00,166400.00,145.43,5286,'012000',107,F,'N',145.43
479,166400.00,166400.00,145.43,5422,'012000',107,F,'N',145.43
479,166500.00,166500.00,145.52,4032,'012000',107,F,'N',145.52
479,166600.00,62264.00,54.42,5762,'012000',107,F,'N',54.42
479,166800.00,166800.00,145.78,5820,'012000',107,F,'N',145.78
479,166900.00,166900.00,145.87,4296,'012000',107,F,'N',145.87
479,168200.00,168200.00,147.00,5946,'012000',107,F,'N',147.00
479,168300.00,168300.00,147.09,4845,'012000',107,F,'N',147.09
479,168300.00,168300.00,147.09,5988,'012000',107,F,'N',147.09
479,168400.00,138146.00,120.74,4940,'012000',107,F,'N',120.74
479,168400.00,168400.00,147.18,5761,'012000',107,F,'N',147.18
479,168600.00,168600.00,147.35,5370,'012000',107,F,'N',147.35
479,168600.00,168600.00,147.35,5868,'012000',107,F,'N',147.35
479,168800.00,168800.00,147.53,4782,'012000',107,F,'N',147.53
479,169000.00,169000.00,147.70,5645,'012000',107,F,'N',147.70
479,169100.00,169100.00,147.79,5790,'012000',107,F,'N',147.79
479,169200.00,147431.00,128.85,4700,'012000',107,F,'N',128.85
479,169200.00,169200.00,147.88,5912,'012000',107,F,'N',147.88
479,169800.00,169800.00,148.40,5905,'012000',107,F,'N',148.40
479,170200.00,170200.00,148.75,5510,'012000',107,F,'N',148.75
479,170900.00,170900.00,149.36,4255,'012000',107,F,'N',149.36
479,171100.00,0.00,0.00,4605,'012000',107,F,'N',0.00
479,171100.00,171100.00,149.54,5679,'012000',107,F,'N',149.54
479,171400.00,171400.00,149.80,3861,'012000',107,F,'N',149.80
479,171400.00,171400.00,149.80,5065,'012000',107,F,'N',149.80
479,171500.00,171500.00,149.89,5936,'012000',107,F,'N',149.89
479,171900.00,171900.00,150.24,5937,'012000',107,F,'N',150.24
479,172800.00,172800.00,151.02,4307,'012000',107,F,'N',151.02
479,173300.00,173300.00,151.46,5843,'012000',107,F,'N',151.46
479,173900.00,173900.00,151.98,5894,'012000',107,F,'N',151.98
479,174100.00,174100.00,152.16,5105,'012000',107,F,'N',152.16
479,174800.00,174800.00,152.77,5717,'012000',107,F,'N',152.77
479,174900.00,174900.00,152.86,4926,'012000',107,F,'N',152.86
479,174900.00,174900.00,152.86,5906,'012000',107,F,'N',152.86
479,174900.00,174900.00,152.86,5990,'012000',107,F,'N',152.86
479,175100.00,175100.00,153.03,4899,'012000',107,F,'N',153.03
479,175100.00,175100.00,153.03,5577,'012000',107,F,'N',153.03
479,175300.00,175300.00,153.21,5318,'012000',107,F,'N',153.21
479,175600.00,62000.00,54.19,5639,'012000',107,F,'N',54.19
479,176000.00,176000.00,153.82,5377,'012000',107,F,'N',153.82
479,177000.00,177000.00,154.69,5993,'012000',107,F,'N',154.69
479,177100.00,177100.00,154.78,5324,'012000',107,F,'N',154.78
479,177400.00,99541.00,87.00,5681,'012000',107,F,'N',87.00
479,177600.00,177600.00,155.22,5556,'012000',107,F,'N',155.22
479,178100.00,178100.00,155.65,4691,'012000',107,F,'N',155.65
479,178200.00,178200.00,155.74,4974,'012000',107,F,'N',155.74
479,178900.00,178900.00,156.35,4685,'012000',107,F,'N',156.35
479,179100.00,179100.00,156.53,4736,'012000',107,F,'N',156.53
479,179200.00,179200.00,156.62,5718,'012000',107,F,'N',156.62
479,179900.00,179900.00,157.23,5081,'012000',107,F,'N',157.23
479,180300.00,180300.00,157.58,5811,'012000',107,F,'N',157.58
479,180600.00,180600.00,157.84,3965,'012000',107,F,'N',157.84
479,181400.00,181400.00,158.54,5077,'012000',107,F,'N',158.54
479,181500.00,181500.00,158.63,5160,'012000',107,F,'N',158.63
479,181600.00,181600.00,158.71,4880,'012000',107,F,'N',158.71
479,181800.00,181800.00,158.89,5115,'012000',107,F,'N',158.89
479,182400.00,182400.00,159.41,4636,'012000',107,F,'N',159.41
479,182400.00,182400.00,159.41,4915,'012000',107,F,'N',159.41
479,182900.00,182900.00,159.85,4920,'012000',107,F,'N',159.85
479,183000.00,183000.00,159.94,5526,'012000',107,F,'N',159.94
479,183300.00,183300.00,160.20,5866,'012000',107,F,'N',160.20
479,183700.00,183700.00,160.55,5869,'012000',107,F,'N',160.55
479,184100.00,0.00,0.00,6130,'012000',107,F,'N',0.00
479,184200.00,184200.00,160.99,5890,'012000',107,F,'N',160.99
479,184900.00,184900.00,161.60,5956,'012000',107,F,'N',161.60
479,185100.00,178672.00,156.15,5740,'012000',107,F,'N',156.15
479,185100.00,185100.00,161.77,4033,'012000',107,F,'N',161.77
479,185172.00,185172.00,161.83,6095,'012000',107,F,'N',161.83
479,185200.00,185200.00,161.86,5787,'012000',107,F,'N',161.86
479,185400.00,185400.00,162.03,5490,'012000',107,F,'N',162.03
479,185500.00,53466.00,46.73,4943,'012000',107,F,'N',46.73
479,185500.00,185500.00,162.12,4081,'012000',107,F,'N',162.12
479,185700.00,185700.00,162.30,4862,'012000',107,F,'N',162.30
479,185900.00,49726.00,43.46,4960,'012000',107,F,'N',43.46
479,186600.00,186600.00,163.08,5504,'012000',107,F,'N',163.08
479,186800.00,106142.00,92.76,5766,'012000',107,F,'N',92.76
479,186800.00,186800.00,163.26,5580,'012000',107,F,'N',163.26
479,187000.00,187000.00,163.43,4177,'012000',107,F,'N',163.43
479,187100.00,59059.00,51.62,5316,'012000',107,F,'N',51.62
479,187200.00,187200.00,163.61,5882,'012000',107,F,'N',163.61
479,187700.00,187700.00,164.04,6006,'012000',107,F,'N',164.04
479,188600.00,188600.00,164.83,6072,'012000',107,F,'N',164.83
479,189300.00,189300.00,165.44,4062,'012000',107,F,'N',165.44
479,189500.00,189500.00,165.62,5884,'012000',107,F,'N',165.62
479,189600.00,189600.00,165.70,5345,'012000',107,F,'N',165.70
479,189700.00,189700.00,165.79,4689,'012000',107,F,'N',165.79
479,190000.00,85538.00,74.76,5048,'012000',107,F,'N',74.76
479,190000.00,190000.00,166.05,5889,'012000',107,F,'N',166.05
479,190100.00,190100.00,166.14,5817,'012000',107,F,'N',166.14
479,190400.00,190400.00,166.40,5478,'012000',107,F,'N',166.40
479,190700.00,84445.00,73.80,4897,'012000',107,F,'N',73.80
479,190700.00,160455.00,140.23,4774,'012000',107,F,'N',140.23
479,190800.00,0.00,0.00,6116,'012000',107,F,'N',0.00
479,191100.00,191100.00,167.02,5458,'012000',107,F,'N',167.02
479,191700.00,191700.00,167.54,5532,'012000',107,F,'N',167.54
479,191800.00,191800.00,167.63,5505,'012000',107,F,'N',167.63
479,191800.00,191800.00,167.63,6079,'012000',107,F,'N',167.63
479,191900.00,162978.00,142.44,5625,'012000',107,F,'N',142.44
479,193900.00,120190.00,105.04,4861,'012000',107,F,'N',105.04
479,194000.00,194000.00,169.55,5899,'012000',107,F,'N',169.55
479,194300.00,194300.00,169.81,5424,'012000',107,F,'N',169.81
479,195000.00,195000.00,170.42,3900,'012000',107,F,'N',170.42
479,195000.00,195000.00,170.42,4161,'012000',107,F,'N',170.42
479,195400.00,195400.00,170.77,5247,'012000',107,F,'N',170.77
479,196300.00,196300.00,171.56,5846,'012000',107,F,'N',171.56
479,196400.00,196400.00,171.65,5940,'012000',107,F,'N',171.65
479,196500.00,196500.00,171.74,5119,'012000',107,F,'N',171.74
479,197900.00,197900.00,172.96,3962,'012000',107,F,'N',172.96
479,198300.00,198300.00,173.31,3964,'012000',107,F,'N',173.31
479,198300.00,198300.00,173.31,5895,'012000',107,F,'N',173.31
479,198500.00,198500.00,173.48,5522,'012000',107,F,'N',173.48
479,198900.00,169050.00,147.74,5216,'012000',107,F,'N',147.74
479,199518.00,199518.00,174.37,6102,'012000',107,F,'N',174.37
479,200300.00,200300.00,175.06,5267,'012000',107,F,'N',175.06
479,200500.00,200500.00,175.23,5635,'012000',107,F,'N',175.23
479,201100.00,175932.00,153.76,5475,'012000',107,F,'N',153.76
479,201700.00,201700.00,176.28,5495,'012000',107,F,'N',176.28
479,201800.00,201800.00,176.37,4653,'012000',107,F,'N',176.37
479,201900.00,201900.00,176.45,4838,'012000',107,F,'N',176.45
479,202600.00,202600.00,177.07,3960,'012000',107,F,'N',177.07
479,203000.00,203000.00,177.42,5847,'012000',107,F,'N',177.42
479,203300.00,203300.00,177.68,5266,'012000',107,F,'N',177.68
479,203700.00,203700.00,178.03,5599,'012000',107,F,'N',178.03
479,203900.00,203900.00,178.20,6065,'012000',107,F,'N',178.20
479,204200.00,204200.00,178.46,5516,'012000',107,F,'N',178.46
479,205400.00,205400.00,179.51,5898,'012000',107,F,'N',179.51
479,205500.00,205500.00,179.60,5804,'012000',107,F,'N',179.60
479,205700.00,205700.00,179.78,4916,'012000',107,F,'N',179.78
479,206700.00,206700.00,180.65,5578,'012000',107,F,'N',180.65
479,207000.00,207000.00,180.91,6077,'012000',107,F,'N',180.91
479,207619.00,207619.00,181.45,5320,'012000',107,F,'N',181.45
479,207900.00,207900.00,181.70,5915,'012000',107,F,'N',181.70
479,208300.00,208300.00,182.05,4686,'012000',107,F,'N',182.05
479,208600.00,208600.00,182.31,4667,'012000',107,F,'N',182.31
479,208900.00,208900.00,182.57,5875,'012000',107,F,'N',182.57
479,209500.00,161946.00,141.54,5207,'012000',107,F,'N',141.54
479,209500.00,209500.00,183.10,4986,'012000',107,F,'N',183.10
479,209900.00,209900.00,183.45,5606,'012000',107,F,'N',183.45
479,210000.00,199500.00,174.36,5274,'012000',107,F,'N',174.36
479,210300.00,71649.00,62.62,5619,'012000',107,F,'N',62.62
479,210300.00,210300.00,183.80,5445,'012000',107,F,'N',183.80
479,210500.00,210500.00,183.97,4693,'012000',107,F,'N',183.97
479,211000.00,211000.00,184.41,5856,'012000',107,F,'N',184.41
479,211500.00,211500.00,184.84,5521,'012000',107,F,'N',184.84
479,211800.00,211800.00,185.11,5978,'012000',107,F,'N',185.11
479,212500.00,212500.00,185.72,5806,'012000',107,F,'N',185.72
479,213500.00,213500.00,186.59,5957,'012000',107,F,'N',186.59
479,214000.00,214000.00,187.03,5164,'012000',107,F,'N',187.03
479,214700.00,214700.00,187.64,5246,'012000',107,F,'N',187.64
479,215000.00,215000.00,187.90,5837,'012000',107,F,'N',187.90
479,215100.00,112480.00,98.30,4701,'012000',107,F,'N',98.30
479,215700.00,215700.00,188.52,4872,'012000',107,F,'N',188.52
479,215800.00,215800.00,188.60,5982,'012000',107,F,'N',188.60
479,215900.00,215900.00,188.69,5653,'012000',107,F,'N',188.69
479,217000.00,217000.00,189.65,4837,'012000',107,F,'N',189.65
479,217200.00,0.00,0.00,4630,'012000',107,F,'N',0.00
479,217300.00,217300.00,189.91,4670,'012000',107,F,'N',189.91
479,218200.00,218200.00,190.70,3970,'012000',107,F,'N',190.70
479,219000.00,219000.00,191.40,5810,'012000',107,F,'N',191.40
479,220200.00,63123.00,55.17,5752,'012000',107,F,'N',55.17
479,221200.00,221200.00,193.32,4918,'012000',107,F,'N',193.32
479,221400.00,221400.00,193.50,5782,'012000',107,F,'N',193.50
479,222100.00,222100.00,194.11,4439,'012000',107,F,'N',194.11
479,222600.00,222600.00,194.55,5831,'012000',107,F,'N',194.55
479,223000.00,223000.00,194.90,5278,'012000',107,F,'N',194.90
479,223600.00,223600.00,195.42,5863,'012000',107,F,'N',195.42
479,224700.00,224700.00,196.38,4901,'012000',107,F,'N',196.38
479,225300.00,225300.00,196.91,5321,'012000',107,F,'N',196.91
479,225300.00,225300.00,196.91,5986,'012000',107,F,'N',196.91
479,225900.00,225900.00,197.43,5914,'012000',107,F,'N',197.43
479,226300.00,226300.00,197.78,4751,'012000',107,F,'N',197.78
479,227800.00,227800.00,199.09,5960,'012000',107,F,'N',199.09
479,228400.00,228400.00,199.61,5896,'012000',107,F,'N',199.61
479,228600.00,159773.00,139.64,5732,'012000',107,F,'N',139.64
479,228600.00,228600.00,199.79,5980,'012000',107,F,'N',199.79
479,229000.00,229000.00,200.14,5934,'012000',107,F,'N',200.14
479,230700.00,157942.00,138.04,6016,'012000',107,F,'N',138.04
479,231100.00,231100.00,201.97,5984,'012000',107,F,'N',201.97
479,231400.00,231400.00,202.24,5208,'012000',107,F,'N',202.24
479,232100.00,0.00,0.00,4619,'012000',107,F,'N',0.00
479,232500.00,232500.00,203.20,4437,'012000',107,F,'N',203.20
479,232800.00,232800.00,203.46,6061,'012000',107,F,'N',203.46
479,233400.00,233400.00,203.98,5931,'012000',107,F,'N',203.98
479,233800.00,233800.00,204.33,5871,'012000',107,F,'N',204.33
479,234000.00,234000.00,204.51,5950,'012000',107,F,'N',204.51
479,236700.00,236700.00,206.87,5927,'012000',107,F,'N',206.87
479,239000.00,0.00,0.00,6131,'012000',107,F,'N',0.00
479,239000.00,239000.00,208.88,5854,'012000',107,F,'N',208.88
479,240000.00,240000.00,209.75,5815,'012000',107,F,'N',209.75
479,240500.00,240500.00,210.19,5963,'012000',107,F,'N',210.19
479,240600.00,240600.00,210.28,5295,'012000',107,F,'N',210.28
479,241000.00,241000.00,210.63,5537,'012000',107,F,'N',210.63
479,241400.00,241400.00,210.98,5277,'012000',107,F,'N',210.98
479,241800.00,241800.00,211.33,4057,'012000',107,F,'N',211.33
479,242100.00,216683.00,189.37,4746,'012000',107,F,'N',189.37
479,242700.00,242700.00,212.11,5572,'012000',107,F,'N',212.11
479,242800.00,242800.00,212.20,5110,'012000',107,F,'N',212.20
479,243300.00,243300.00,212.64,6066,'012000',107,F,'N',212.64
479,245100.00,147939.00,129.29,5254,'012000',107,F,'N',129.29
479,246600.00,246600.00,215.52,5819,'012000',107,F,'N',215.52
479,247600.00,247600.00,216.39,4391,'012000',107,F,'N',216.39
479,248300.00,248300.00,217.01,4770,'012000',107,F,'N',217.01
479,248800.00,248800.00,217.44,5913,'012000',107,F,'N',217.44
479,248900.00,248900.00,217.53,3928,'012000',107,F,'N',217.53
479,250400.00,98357.00,85.96,5780,'012000',107,F,'N',85.96
479,250400.00,250400.00,218.84,5182,'012000',107,F,'N',218.84
479,250800.00,169886.00,148.48,5477,'012000',107,F,'N',148.48
479,251000.00,251000.00,219.37,5947,'012000',107,F,'N',219.37
479,251800.00,251800.00,220.07,4270,'012000',107,F,'N',220.07
479,251800.00,251800.00,220.07,5813,'012000',107,F,'N',220.07
479,252100.00,252100.00,220.33,5525,'012000',107,F,'N',220.33
479,252200.00,252200.00,220.42,5801,'012000',107,F,'N',220.42
479,252800.00,252800.00,220.94,5764,'012000',107,F,'N',220.94
479,253400.00,146134.00,127.72,4799,'012000',107,F,'N',127.72
479,255000.00,126103.00,110.21,5296,'012000',107,F,'N',110.21
479,255100.00,255100.00,222.95,5867,'012000',107,F,'N',222.95
479,256500.00,256500.00,224.17,3963,'012000',107,F,'N',224.17
479,257200.00,257200.00,224.79,5907,'012000',107,F,'N',224.79
479,257500.00,153323.00,134.00,4654,'012000',107,F,'N',134.00
479,257800.00,178128.00,155.68,5203,'012000',107,F,'N',155.68
479,258000.00,258000.00,225.48,4756,'012000',107,F,'N',225.48
479,258400.00,258400.00,225.83,5058,'012000',107,F,'N',225.83
479,258400.00,258400.00,225.83,5685,'012000',107,F,'N',225.83
479,258500.00,258500.00,225.92,5971,'012000',107,F,'N',225.92
479,260800.00,160956.00,140.67,5773,'012000',107,F,'N',140.67
479,261300.00,261300.00,228.37,5841,'012000',107,F,'N',228.37
479,261600.00,261600.00,228.63,4195,'012000',107,F,'N',228.63
479,262600.00,262600.00,229.50,4864,'012000',107,F,'N',229.50
479,265200.00,173761.00,151.86,5520,'012000',107,F,'N',151.86
479,266000.00,266000.00,232.48,4696,'012000',107,F,'N',232.48
479,268100.00,0.00,0.00,4592,'012000',107,F,'N',0.00
479,268978.00,268978.00,235.08,6104,'012000',107,F,'N',235.08
479,269000.00,269000.00,235.10,5910,'012000',107,F,'N',235.10
479,270100.00,200870.00,175.55,5794,'012000',107,F,'N',175.55
479,270300.00,164945.00,144.16,5210,'012000',107,F,'N',144.16
479,270420.00,195113.00,170.52,5558,'012000',107,F,'N',170.52
479,272400.00,272400.00,238.07,5822,'012000',107,F,'N',238.07
479,272800.00,272800.00,238.42,5953,'012000',107,F,'N',238.42
479,273000.00,118094.00,103.21,4720,'012000',107,F,'N',103.21
479,273700.00,273700.00,239.21,5035,'012000',107,F,'N',239.21
479,274100.00,274100.00,239.56,5961,'012000',107,F,'N',239.56
479,274400.00,274400.00,239.82,5939,'012000',107,F,'N',239.82
479,276000.00,276000.00,241.22,4941,'012000',107,F,'N',241.22
479,277300.00,277300.00,242.35,5808,'012000',107,F,'N',242.35
479,278100.00,0.00,0.00,4621,'012000',107,F,'N',0.00
479,278800.00,278800.00,243.66,5972,'012000',107,F,'N',243.66
479,279400.00,135181.00,118.14,4639,'012000',107,F,'N',118.14
479,279500.00,279500.00,244.27,5941,'012000',107,F,'N',244.27
479,280200.00,280200.00,244.89,4726,'012000',107,F,'N',244.89
479,280600.00,280600.00,245.24,5853,'012000',107,F,'N',245.24
479,281400.00,152621.00,133.39,5054,'012000',107,F,'N',133.39
479,281600.00,281600.00,246.11,5955,'012000',107,F,'N',246.11
479,282300.00,282300.00,246.72,4767,'012000',107,F,'N',246.72
479,283600.00,0.00,0.00,4596,'012000',107,F,'N',0.00
479,286700.00,225335.00,196.94,4727,'012000',107,F,'N',196.94
479,289000.00,289000.00,252.58,5148,'012000',107,F,'N',252.58
479,290400.00,290400.00,253.80,5977,'012000',107,F,'N',253.80
479,290800.00,0.00,0.00,4611,'012000',107,F,'N',0.00
479,292100.00,0.00,0.00,4589,'012000',107,F,'N',0.00
479,293000.00,293000.00,256.07,4201,'012000',107,F,'N',256.07
479,294900.00,236597.00,206.78,5441,'012000',107,F,'N',206.78
479,300200.00,111330.00,97.30,6009,'012000',107,F,'N',97.30
479,302100.00,302100.00,264.03,5014,'012000',107,F,'N',264.03
479,303400.00,303400.00,265.16,4269,'012000',107,F,'N',265.16
479,303900.00,303900.00,265.60,4923,'012000',107,F,'N',265.60
479,304100.00,304100.00,265.77,5807,'012000',107,F,'N',265.77
479,305300.00,305300.00,266.82,5974,'012000',107,F,'N',266.82
479,308500.00,308500.00,269.62,4203,'012000',107,F,'N',269.62
479,312126.00,312126.00,272.79,6097,'012000',107,F,'N',272.79
479,313819.00,313819.00,274.27,4580,'012000',107,F,'N',274.27
479,314000.00,314000.00,274.43,5816,'012000',107,F,'N',274.43
479,314600.00,186907.00,163.35,5767,'012000',107,F,'N',163.35
479,314900.00,288009.00,251.71,4699,'012000',107,F,'N',251.71
479,314900.00,314900.00,275.21,5938,'012000',107,F,'N',275.21
479,315100.00,315100.00,275.39,5728,'012000',107,F,'N',275.39
479,317500.00,317500.00,277.49,5561,'012000',107,F,'N',277.49
479,318000.00,318000.00,277.92,4919,'012000',107,F,'N',277.92
479,319400.00,319400.00,279.15,5836,'012000',107,F,'N',279.15
479,319400.00,319400.00,279.15,5842,'012000',107,F,'N',279.15
479,320300.00,320300.00,279.93,5935,'012000',107,F,'N',279.93
479,320700.00,178792.00,156.26,5252,'012000',107,F,'N',156.26
479,321500.00,208363.00,182.10,4876,'012000',107,F,'N',182.10
479,324800.00,324800.00,283.87,5857,'012000',107,F,'N',283.87
479,328200.00,328200.00,286.84,5893,'012000',107,F,'N',286.84
479,329600.00,329600.00,288.06,3915,'012000',107,F,'N',288.06
479,330600.00,330600.00,288.93,5322,'012000',107,F,'N',288.93
479,331600.00,158238.00,138.30,5768,'012000',107,F,'N',138.30
479,335000.00,335000.00,292.78,4096,'012000',107,F,'N',292.78
479,336000.00,271193.00,237.01,5315,'012000',107,F,'N',237.01
479,339700.00,339700.00,296.89,5859,'012000',107,F,'N',296.89
479,340900.00,340900.00,297.94,5840,'012000',107,F,'N',297.94
479,341100.00,341100.00,298.11,4026,'012000',107,F,'N',298.11
479,341300.00,341300.00,298.29,5855,'012000',107,F,'N',298.29
479,345300.00,345300.00,301.78,5833,'012000',107,F,'N',301.78
479,346300.00,346300.00,302.66,5959,'012000',107,F,'N',302.66
479,350000.00,350000.00,305.89,5414,'012000',107,F,'N',305.89
479,350500.00,217638.00,190.21,5488,'012000',107,F,'N',190.21
479,354700.00,292515.00,255.65,5480,'012000',107,F,'N',255.65
479,360900.00,360900.00,315.42,5870,'012000',107,F,'N',315.42
479,361900.00,282304.00,246.73,6078,'012000',107,F,'N',246.73
479,362900.00,362900.00,317.16,5835,'012000',107,F,'N',317.16
479,365700.00,365700.00,319.61,5584,'012000',107,F,'N',319.61
479,365800.00,365800.00,319.70,4908,'012000',107,F,'N',319.70
479,367100.00,367100.00,320.83,4821,'012000',107,F,'N',320.83
479,372100.00,372100.00,325.20,4907,'012000',107,F,'N',325.20
479,374200.00,0.00,0.00,6137,'012000',107,F,'N',0.00
479,379300.00,348317.00,304.42,5749,'012000',107,F,'N',304.42
479,380500.00,380500.00,332.55,5262,'012000',107,F,'N',332.55
479,381510.00,381510.00,333.43,5973,'012000',107,F,'N',333.43
479,385300.00,385300.00,336.74,5932,'012000',107,F,'N',336.74
479,386600.00,0.00,0.00,4634,'012000',107,F,'N',0.00
479,387100.00,320863.00,280.42,4762,'012000',107,F,'N',280.42
479,395900.00,395900.00,346.00,5864,'012000',107,F,'N',346.00
479,401200.00,0.00,0.00,4624,'012000',107,F,'N',0.00
479,401700.00,401700.00,351.07,5945,'012000',107,F,'N',351.07
479,405500.00,405500.00,354.39,5832,'012000',107,F,'N',354.39
479,405703.00,3591.00,3.14,6107,'012000',107,F,'N',3.14
479,414800.00,414800.00,362.52,5958,'012000',107,F,'N',362.52
479,417300.00,405821.00,354.68,4819,'012000',107,F,'N',354.68
479,423800.00,423800.00,370.39,5326,'012000',107,F,'N',370.39
479,425095.00,425095.00,371.52,4579,'012000',107,F,'N',371.52
479,429017.00,429017.00,374.95,6092,'012000',107,F,'N',374.95
479,436000.00,436000.00,381.05,4904,'012000',107,F,'N',381.05
479,436200.00,436200.00,381.23,5784,'012000',107,F,'N',381.23
479,445200.00,0.00,0.00,6128,'012000',107,F,'N',0.00
479,446600.00,0.00,0.00,4598,'012000',107,F,'N',0.00
479,452400.00,0.00,0.00,4620,'012000',107,F,'N',0.00
479,453300.00,453300.00,396.17,5805,'012000',107,F,'N',396.17
479,455600.00,455600.00,398.18,4216,'012000',107,F,'N',398.18
479,466400.00,466400.00,407.62,5852,'012000',107,F,'N',407.62
479,485900.00,485900.00,424.66,5829,'012000',107,F,'N',424.66
479,494500.00,494500.00,432.18,5568,'012000',107,F,'N',432.18
479,500000.00,500000.00,436.99,4131,'012000',107,F,'N',436.99
479,515200.00,0.00,0.00,4593,'012000',107,F,'N',0.00
479,516100.00,239560.00,209.37,5117,'012000',107,F,'N',209.37
479,538478.00,538478.00,470.61,4438,'012000',107,F,'N',470.61
479,554700.00,554700.00,484.79,4828,'012000',107,F,'N',484.79
479,582300.00,582300.00,508.91,4982,'012000',107,F,'N',508.91
479,588000.00,588000.00,513.89,4822,'012000',107,F,'N',513.89
479,771000.00,0.00,0.00,4629,'012000',107,F,'N',0.00
479,787700.00,438278.00,383.04,4663,'012000',107,F,'N',383.04
479,795000.00,795000.00,694.81,5830,'012000',107,F,'N',694.81
479,846500.00,846500.00,739.82,5528,'012000',107,F,'N',739.82
479,852900.00,852900.00,745.41,5858,'012000',107,F,'N',745.41
479,920700.00,920700.00,804.66,6096,'012000',107,F,'N',804.66
479,1050500.00,1050500.00,918.11,4333,'012000',107,F,'N',918.11
479,1097700.00,908050.00,793.61,5483,'012000',107,F,'N',793.61
479,1118400.00,0.00,0.00,4600,'012000',107,F,'N',0.00
479,1198493.00,1198493.00,1047.45,6091,'012000',107,F,'N',1047.45
479,1364200.00,0.00,0.00,6123,'012000',107,F,'N',0.00
479,1371154.00,1371154.00,1198.35,4571,'012000',107,F,'N',1198.35
479,1619607.00,1619607.00,1415.49,6105,'012000',107,F,'N',1415.49
479,4482808.00,0.00,0.00,6136,'012000',107,F,'N',0.00
479,4482808.00,0.00,0.00,6142,'012000',107,F,'N',0.00
479,4482808.00,0.00,0.00,6143,'012000',107,F,'N',0.00
479,4482808.00,0.00,0.00,6144,'012000',107,F,'N',0.00
479,4482808.00,0.00,0.00,6145,'012000',107,F,'N',0.00
479,4482808.00,0.00,0.00,6148,'012000',107,F,'N',0.00
479,4482808.00,0.00,0.00,6150,'012000',107,F,'N',0.00
479,4482808.00,0.00,0.00,6151,'012000',107,F,'N',0.00
479,15698500.00,0.00,0.00,6122,'012000',107,F,'N',0.00
479,20458000.00,0.00,0.00,6113,'012000',107,F,'N',0.00
