levydefinitionID_FK,assessedvalue,taxablevalue,taxamount,parcelId,levycode,collectionId,homestead,adjustment
System.Int64,System.Decimal,System.Decimal,System.Decimal,System.Int64,System.String,System.Int64,System.Boolean,System.String
55521,0.00,0.00,0.00,33,'001000',141,F,'N'
55521,51.00,51.00,0.86,36,'001000',141,F,'N'
55521,2000.00,2000.00,33.78,23,'001000',141,F,'N'
55521,3953.00,3953.00,66.77,38,'001000',141,F,'N'
55521,9200.00,9200.00,155.40,9,'001000',141,F,'N'
55521,9683.00,9683.00,163.56,35,'001000',141,F,'N'
55521,10786.00,10786.00,182.19,37,'001000',141,F,'N'
55521,12000.00,12000.00,202.69,15,'001000',141,F,'N'
55521,13400.00,13400.00,226.34,13,'001000',141,F,'N'
55521,13400.00,13400.00,226.34,18,'001000',141,F,'N'
55521,14600.00,14600.00,246.61,10,'001000',141,F,'N'
55521,15300.00,15300.00,258.44,26,'001000',141,F,'N'
55521,15800.00,15800.00,266.88,17,'001000',141,F,'N'
55521,21300.00,21300.00,359.78,20,'001000',141,F,'N'
55521,26400.00,26400.00,445.93,11,'001000',141,F,'N'
55521,27100.00,27100.00,457.75,29,'001000',141,F,'N'
55521,33900.00,33900.00,572.61,28,'001000',141,F,'N'
55521,38700.00,38700.00,653.69,24,'001000',141,F,'N'
55521,53900.00,53900.00,910.44,27,'001000',141,F,'N'
55521,55000.00,55000.00,929.02,4,'001000',141,F,'N'
55521,59600.00,59600.00,1006.72,8,'001000',141,F,'N'
55521,61202.00,61202.00,1033.78,34,'001000',141,F,'N'
55521,75000.00,75000.00,1266.84,14,'001000',141,F,'N'
55521,75000.00,75000.00,1266.84,22,'001000',141,F,'N'
55521,78300.00,78300.00,1322.58,12,'001000',141,F,'N'
55521,89500.00,89500.00,1511.77,30,'001000',141,F,'N'
55521,95400.00,59644.00,1007.46,7,'001000',141,F,'N'
55521,97700.00,97700.00,1650.27,16,'001000',141,F,'N'
55521,125500.00,125500.00,2119.85,21,'001000',141,F,'N'
55521,148900.00,148900.00,2515.11,25,'001000',141,F,'N'
55521,153500.00,153500.00,2592.81,19,'001000',141,F,'N'
55521,159900.00,159900.00,2700.91,5,'001000',141,F,'N'
55521,160300.00,160300.00,2707.67,31,'001000',141,F,'N'
55521,169600.00,143944.00,2431.39,6,'001000',141,F,'N'
55521,174800.00,107371.00,1813.63,3,'001000',141,F,'N'
55521,229500.00,229500.00,3876.54,1,'001000',141,F,'N'
55521,271500.00,271500.00,4585.97,32,'001000',141,F,'N'
55521,489500.00,489500.00,8268.26,2,'001000',141,F,'N'
55522,741.00,741.00,11.89,42,'002000',141,F,'N'
55522,30300.00,30300.00,486.21,40,'002000',141,F,'N'
55522,155500.00,64857.00,1040.74,39,'002000',141,F,'N'
55522,186900.00,186900.00,2999.12,41,'002000',141,F,'N'
55523,0.00,0.00,0.00,1152,'003000',141,F,'N'
55523,0.00,0.00,0.00,1519,'001000',141,F,'N'
55523,200.00,200.00,3.49,137,'003000',141,F,'N'
55523,200.00,200.00,3.49,1483,'003000',141,F,'N'
55523,400.00,400.00,6.98,539,'003000',141,F,'N'
55523,400.00,400.00,6.98,1397,'003000',141,F,'N'
55523,500.00,500.00,8.72,159,'003000',141,F,'N'
55523,700.00,700.00,12.21,128,'003000',141,F,'N'
55523,700.00,700.00,12.21,139,'003000',141,F,'N'
55523,700.00,700.00,12.21,1464,'003000',141,F,'N'
55523,800.00,0.00,0.00,1565,'003000',141,F,'N'
55523,800.00,800.00,13.95,576,'003000',141,F,'N'
55523,900.00,0.00,0.00,1562,'003000',141,F,'N'
55523,900.00,900.00,15.70,48,'003000',141,F,'N'
55523,900.00,900.00,15.70,49,'003000',141,F,'N'
55523,900.00,900.00,15.70,752,'003000',141,F,'N'
55523,900.00,900.00,15.70,1184,'003000',141,F,'N'
55523,1000.00,0.00,0.00,1536,'003000',141,F,'N'
55523,1000.00,1000.00,17.44,709,'003000',141,F,'N'
55523,1000.00,1000.00,17.44,880,'003000',141,F,'N'
55523,1100.00,1100.00,19.19,615,'003000',141,F,'N'
55523,1100.00,1100.00,19.19,1458,'003000',141,F,'N'
55523,1200.00,1200.00,20.93,109,'003000',141,F,'N'
55523,1200.00,1200.00,20.93,1321,'003000',141,F,'N'
55523,1500.00,0.00,0.00,1564,'003000',141,F,'N'
55523,1500.00,1500.00,26.16,853,'003000',141,F,'N'
55523,1600.00,1600.00,27.91,1318,'003000',141,F,'N'
55523,1700.00,1700.00,29.65,262,'003000',141,F,'N'
55523,1800.00,1800.00,31.40,835,'003000',141,F,'N'
55523,1800.00,1800.00,31.40,969,'003000',141,F,'N'
55523,1800.00,1800.00,31.40,1076,'003000',141,F,'N'
55523,1800.00,1800.00,31.40,1360,'003000',141,F,'N'
55523,1900.00,1900.00,33.14,581,'003000',141,F,'N'
55523,2000.00,2000.00,34.88,1400,'003000',141,F,'N'
55523,2100.00,2100.00,36.63,72,'003000',141,F,'N'
55523,2200.00,0.00,0.00,1569,'003000',141,F,'N'
55523,2400.00,2400.00,41.86,73,'003000',141,F,'N'
55523,2400.00,2400.00,41.86,1439,'003000',141,F,'N'
55523,2600.00,2600.00,45.35,126,'003000',141,F,'N'
55523,2600.00,2600.00,45.35,845,'003000',141,F,'N'
55523,2600.00,2600.00,45.35,940,'003000',141,F,'N'
55523,2700.00,2700.00,47.09,502,'003000',141,F,'N'
55523,2800.00,2800.00,48.84,826,'003000',141,F,'N'
55523,3000.00,3000.00,52.33,626,'003000',141,F,'N'
55523,3200.00,3200.00,55.82,261,'003000',141,F,'N'
55523,3400.00,0.00,0.00,1535,'003000',141,F,'N'
55523,3400.00,3400.00,59.30,833,'003000',141,F,'N'
55523,3800.00,3800.00,66.28,1089,'003000',141,F,'N'
55523,3900.00,3900.00,68.02,580,'003000',141,F,'N'
55523,3900.00,3900.00,68.02,1217,'003000',141,F,'N'
55523,4100.00,0.00,0.00,1531,'003000',141,F,'N'
55523,4100.00,4100.00,71.51,1282,'003000',141,F,'N'
55523,4300.00,4300.00,75.00,680,'003000',141,F,'N'
55523,4600.00,0.00,0.00,1541,'003000',141,F,'N'
55523,4800.00,4800.00,83.72,147,'003000',141,F,'N'
55523,5000.00,5000.00,87.21,1034,'003000',141,F,'N'
55523,5100.00,5100.00,88.96,127,'003000',141,F,'N'
55523,5100.00,5100.00,88.96,797,'003000',141,F,'N'
55523,5100.00,5100.00,88.96,1163,'003000',141,F,'N'
55523,5200.00,5200.00,90.70,116,'003000',141,F,'N'
55523,5200.00,5200.00,90.70,946,'003000',141,F,'N'
55523,5300.00,5300.00,92.44,315,'003000',141,F,'N'
55523,5300.00,5300.00,92.44,342,'003000',141,F,'N'
55523,5500.00,5500.00,95.93,329,'003000',141,F,'N'
55523,5500.00,5500.00,95.93,337,'003000',141,F,'N'
55523,5500.00,5500.00,95.93,338,'003000',141,F,'N'
55523,5500.00,5500.00,95.93,957,'003000',141,F,'N'
55523,5600.00,5600.00,97.68,217,'003000',141,F,'N'
55523,5600.00,5600.00,97.68,429,'003000',141,F,'N'
55523,5600.00,5600.00,97.68,430,'003000',141,F,'N'
55523,5600.00,5600.00,97.68,432,'003000',141,F,'N'
55523,5600.00,5600.00,97.68,456,'003000',141,F,'N'
55523,5600.00,5600.00,97.68,750,'003000',141,F,'N'
55523,5600.00,5600.00,97.68,1100,'003000',141,F,'N'
55523,5700.00,5700.00,99.42,434,'003000',141,F,'N'
55523,5800.00,5800.00,101.17,69,'003000',141,F,'N'
55523,5900.00,5900.00,102.91,298,'003000',141,F,'N'
55523,5900.00,5900.00,102.91,1307,'003000',141,F,'N'
55523,6000.00,6000.00,104.65,452,'003000',141,F,'N'
55523,6100.00,0.00,0.00,1567,'003000',141,F,'N'
55523,6100.00,6100.00,106.40,463,'003000',141,F,'N'
55523,6100.00,6100.00,106.40,465,'003000',141,F,'N'
55523,6100.00,6100.00,106.40,466,'003000',141,F,'N'
55523,6200.00,6200.00,108.14,393,'003000',141,F,'N'
55523,6200.00,6200.00,108.14,1009,'003000',141,F,'N'
55523,6300.00,6300.00,109.89,1032,'003000',141,F,'N'
55523,6400.00,6400.00,111.63,328,'003000',141,F,'N'
55523,6400.00,6400.00,111.63,460,'003000',141,F,'N'
55523,6600.00,0.00,0.00,1566,'003000',141,F,'N'
55523,6600.00,6600.00,115.12,1049,'003000',141,F,'N'
55523,6600.00,6600.00,115.12,1158,'003000',141,F,'N'
55523,6700.00,6700.00,116.86,774,'003000',141,F,'N'
55523,6800.00,6800.00,118.61,129,'003000',141,F,'N'
55523,6800.00,6800.00,118.61,744,'003000',141,F,'N'
55523,6800.00,6800.00,118.61,745,'003000',141,F,'N'
55523,7000.00,7000.00,122.10,780,'003000',141,F,'N'
55523,7000.00,7000.00,122.10,831,'003000',141,F,'N'
55523,7000.00,7000.00,122.10,936,'003000',141,F,'N'
55523,7100.00,7100.00,123.84,1450,'003000',141,F,'N'
55523,7200.00,7200.00,125.58,150,'003000',141,F,'N'
55523,7200.00,7200.00,125.58,681,'003000',141,F,'N'
55523,7300.00,7300.00,127.33,146,'003000',141,F,'N'
55523,7300.00,7300.00,127.33,754,'003000',141,F,'N'
55523,7300.00,7300.00,127.33,1000,'003000',141,F,'N'
55523,7400.00,0.00,0.00,1549,'003000',141,F,'N'
55523,7400.00,7400.00,129.07,1178,'003000',141,F,'N'
55523,7500.00,7500.00,130.82,359,'003000',141,F,'N'
55523,7700.00,7700.00,134.31,864,'003000',141,F,'N'
55523,7700.00,7700.00,134.31,1427,'003000',141,F,'N'
55523,7800.00,7800.00,136.05,118,'003000',141,F,'N'
55523,7800.00,7800.00,136.05,879,'003000',141,F,'N'
55523,7900.00,7900.00,137.79,251,'003000',141,F,'N'
55523,7900.00,7900.00,137.79,252,'003000',141,F,'N'
55523,7900.00,7900.00,137.79,259,'003000',141,F,'N'
55523,7900.00,7900.00,137.79,1380,'003000',141,F,'N'
55523,8000.00,8000.00,139.54,860,'003000',141,F,'N'
55523,8000.00,8000.00,139.54,1337,'003000',141,F,'N'
55523,8100.00,8100.00,141.28,131,'003000',141,F,'N'
55523,8200.00,8200.00,143.03,158,'003000',141,F,'N'
55523,8200.00,8200.00,143.03,483,'003000',141,F,'N'
55523,8200.00,8200.00,143.03,574,'003000',141,F,'N'
55523,8300.00,8300.00,144.77,481,'003000',141,F,'N'
55523,8400.00,8400.00,146.51,95,'003000',141,F,'N'
55523,8400.00,8400.00,146.51,303,'003000',141,F,'N'
55523,8700.00,8700.00,151.75,1498,'003000',141,F,'N'
55523,8900.00,8900.00,155.24,43,'003000',141,F,'N'
55523,8900.00,8900.00,155.24,1484,'003000',141,F,'N'
55523,9100.00,0.00,0.00,1539,'003000',141,F,'N'
55523,9100.00,9100.00,158.72,1474,'003000',141,F,'N'
55523,9200.00,9200.00,160.47,289,'003000',141,F,'N'
55523,9200.00,9200.00,160.47,867,'003000',141,F,'N'
55523,9300.00,9300.00,162.21,196,'003000',141,F,'N'
55523,9300.00,9300.00,162.21,555,'003000',141,F,'N'
55523,9300.00,9300.00,162.21,1164,'003000',141,F,'N'
55523,9300.00,9300.00,162.21,1338,'003000',141,F,'N'
55523,9400.00,9400.00,163.96,1451,'003000',141,F,'N'
55523,9500.00,9500.00,165.70,1213,'003000',141,F,'N'
55523,9600.00,9600.00,167.45,286,'003000',141,F,'N'
55523,9700.00,9700.00,169.19,355,'003000',141,F,'N'
55523,9700.00,9700.00,169.19,387,'003000',141,F,'N'
55523,9700.00,9700.00,169.19,866,'003000',141,F,'N'
55523,9800.00,9800.00,170.93,896,'003000',141,F,'N'
55523,9900.00,9900.00,172.68,94,'003000',141,F,'N'
55523,9900.00,9900.00,172.68,1177,'003000',141,F,'N'
55523,10000.00,10000.00,174.42,821,'003000',141,F,'N'
55523,10000.00,10000.00,174.42,967,'003000',141,F,'N'
55523,10000.00,10000.00,174.42,1019,'003000',141,F,'N'
55523,10100.00,10100.00,176.17,1236,'003000',141,F,'N'
55523,10200.00,3149.00,54.93,904,'003000',141,F,'N'
55523,10300.00,10300.00,179.66,738,'003000',141,F,'N'
55523,10400.00,10400.00,181.40,56,'003000',141,F,'N'
55523,10400.00,10400.00,181.40,781,'003000',141,F,'N'
55523,10600.00,10600.00,184.89,180,'003000',141,F,'N'
55523,10800.00,10800.00,188.38,234,'003000',141,F,'N'
55523,10800.00,10800.00,188.38,307,'003000',141,F,'N'
55523,10900.00,10900.00,190.12,1238,'003000',141,F,'N'
55523,11000.00,11000.00,191.86,979,'003000',141,F,'N'
55523,11100.00,11100.00,193.61,1002,'003000',141,F,'N'
55523,11200.00,11200.00,195.35,283,'003000',141,F,'N'
55523,11200.00,11200.00,195.35,343,'003000',141,F,'N'
55523,11200.00,11200.00,195.35,723,'003000',141,F,'N'
55523,11200.00,11200.00,195.35,727,'003000',141,F,'N'
55523,11200.00,11200.00,195.35,1303,'003000',141,F,'N'
55523,11300.00,11300.00,197.10,306,'003000',141,F,'N'
55523,11300.00,11300.00,197.10,1101,'003000',141,F,'N'
55523,11400.00,11400.00,198.84,1328,'003000',141,F,'N'
55523,11500.00,11500.00,200.59,76,'003000',141,F,'N'
55523,11500.00,11500.00,200.59,92,'003000',141,F,'N'
55523,11500.00,11500.00,200.59,842,'003000',141,F,'N'
55523,11500.00,11500.00,200.59,1381,'003000',141,F,'N'
55523,11600.00,11600.00,202.33,386,'003000',141,F,'N'
55523,11600.00,11600.00,202.33,515,'003000',141,F,'N'
55523,11600.00,11600.00,202.33,1036,'003000',141,F,'N'
55523,11600.00,11600.00,202.33,1050,'003000',141,F,'N'
55523,11700.00,11700.00,204.07,308,'003000',141,F,'N'
55523,11700.00,11700.00,204.07,335,'003000',141,F,'N'
55523,11800.00,0.00,0.00,1560,'003000',141,F,'N'
55523,11900.00,11900.00,207.56,1422,'003000',141,F,'N'
55523,12000.00,12000.00,209.31,435,'003000',141,F,'N'
55523,12000.00,12000.00,209.31,440,'003000',141,F,'N'
55523,12000.00,12000.00,209.31,453,'003000',141,F,'N'
55523,12100.00,12100.00,211.05,739,'003000',141,F,'N'
55523,12100.00,12100.00,211.05,1183,'003000',141,F,'N'
55523,12500.00,12500.00,218.03,450,'003000',141,F,'N'
55523,12500.00,12500.00,218.03,451,'003000',141,F,'N'
55523,12500.00,12500.00,218.03,464,'003000',141,F,'N'
55523,12700.00,12700.00,221.52,918,'003000',141,F,'N'
55523,12900.00,12900.00,225.01,230,'003000',141,F,'N'
55523,13000.00,13000.00,226.75,793,'003000',141,F,'N'
55523,13100.00,13100.00,228.49,732,'003000',141,F,'N'
55523,13100.00,13100.00,228.49,1073,'003000',141,F,'N'
55523,13200.00,13200.00,230.24,1131,'003000',141,F,'N'
55523,13300.00,13300.00,231.98,195,'003000',141,F,'N'
55523,13400.00,13400.00,233.73,847,'003000',141,F,'N'
55523,13400.00,13400.00,233.73,898,'003000',141,F,'N'
55523,13500.00,13500.00,235.47,390,'003000',141,F,'N'
55523,13600.00,13600.00,237.21,751,'003000',141,F,'N'
55523,13600.00,13600.00,237.21,1431,'003000',141,F,'N'
55523,13800.00,13800.00,240.70,368,'003000',141,F,'N'
55523,13800.00,13800.00,240.70,726,'003000',141,F,'N'
55523,13900.00,8769.00,152.95,951,'003000',141,F,'N'
55523,14000.00,14000.00,244.19,722,'003000',141,F,'N'
55523,14100.00,14100.00,245.94,296,'003000',141,F,'N'
55523,14100.00,14100.00,245.94,482,'003000',141,F,'N'
55523,14100.00,14100.00,245.94,1214,'003000',141,F,'N'
55523,14200.00,14200.00,247.68,1224,'003000',141,F,'N'
55523,14300.00,14300.00,249.42,132,'003000',141,F,'N'
55523,14300.00,14300.00,249.42,280,'003000',141,F,'N'
55523,14300.00,14300.00,249.42,622,'003000',141,F,'N'
55523,14400.00,14400.00,251.17,272,'003000',141,F,'N'
55523,14400.00,14400.00,251.17,804,'003000',141,F,'N'
55523,14500.00,14500.00,252.91,363,'003000',141,F,'N'
55523,14600.00,14600.00,254.66,1334,'003000',141,F,'N'
55523,14700.00,14700.00,256.40,1104,'003000',141,F,'N'
55523,14800.00,14800.00,258.15,425,'003000',141,F,'N'
55523,14800.00,14800.00,258.15,565,'003000',141,F,'N'
55523,14800.00,14800.00,258.15,1261,'003000',141,F,'N'
55523,14900.00,14900.00,259.89,1479,'003000',141,F,'N'
55523,15000.00,4157.00,72.51,1008,'003000',141,F,'N'
55523,15000.00,15000.00,261.63,148,'003000',141,F,'N'
55523,15200.00,15200.00,265.12,1128,'003000',141,F,'N'
55523,15300.00,15300.00,266.87,281,'003000',141,F,'N'
55523,15400.00,15400.00,268.61,54,'003000',141,F,'N'
55523,15400.00,15400.00,268.61,271,'003000',141,F,'N'
55523,15400.00,15400.00,268.61,1394,'003000',141,F,'N'
55523,15600.00,15600.00,272.10,255,'003000',141,F,'N'
55523,15600.00,15600.00,272.10,384,'003000',141,F,'N'
55523,15600.00,15600.00,272.10,444,'003000',141,F,'N'
55523,15600.00,15600.00,272.10,1154,'003000',141,F,'N'
55523,15700.00,15700.00,273.84,1174,'003000',141,F,'N'
55523,15700.00,15700.00,273.84,1189,'003000',141,F,'N'
55523,15700.00,15700.00,273.84,1349,'003000',141,F,'N'
55523,15800.00,15800.00,275.59,115,'003000',141,F,'N'
55523,15800.00,15800.00,275.59,803,'003000',141,F,'N'
55523,15900.00,15900.00,277.33,210,'003000',141,F,'N'
55523,15900.00,15900.00,277.33,1160,'003000',141,F,'N'
55523,15900.00,15900.00,277.33,1477,'003000',141,F,'N'
55523,16100.00,16100.00,280.82,993,'003000',141,F,'N'
55523,16200.00,16200.00,282.56,420,'003000',141,F,'N'
55523,16200.00,16200.00,282.56,422,'003000',141,F,'N'
55523,16300.00,16300.00,284.31,1001,'003000',141,F,'N'
55523,16400.00,0.00,0.00,1532,'003000',141,F,'N'
55523,16400.00,8239.00,143.71,1119,'003000',141,F,'N'
55523,16400.00,16400.00,286.05,779,'003000',141,F,'N'
55523,16700.00,16700.00,291.29,871,'003000',141,F,'N'
55523,16800.00,16800.00,293.03,735,'003000',141,F,'N'
55523,16800.00,16800.00,293.03,1506,'003000',141,F,'N'
55523,16900.00,16900.00,294.77,344,'003000',141,F,'N'
55523,16900.00,16900.00,294.77,1168,'003000',141,F,'N'
55523,17000.00,17000.00,296.52,603,'003000',141,F,'N'
55523,17000.00,17000.00,296.52,970,'003000',141,F,'N'
55523,17100.00,17100.00,298.26,1429,'003000',141,F,'N'
55523,17300.00,17300.00,301.75,302,'003000',141,F,'N'
55523,17400.00,17400.00,303.50,381,'003000',141,F,'N'
55523,17500.00,17500.00,305.24,1200,'003000',141,F,'N'
55523,17600.00,4977.00,86.81,1284,'003000',141,F,'N'
55523,17600.00,17600.00,306.98,447,'003000',141,F,'N'
55523,17600.00,17600.00,306.98,1454,'003000',141,F,'N'
55523,17800.00,17800.00,310.47,1175,'003000',141,F,'N'
55523,17800.00,17800.00,310.47,1239,'003000',141,F,'N'
55523,18000.00,18000.00,313.96,1512,'003000',141,F,'N'
55523,18100.00,18100.00,315.70,1171,'003000',141,F,'N'
55523,18100.00,18100.00,315.70,1385,'003000',141,F,'N'
55523,18200.00,10130.00,176.69,403,'003000',141,F,'N'
55523,18400.00,18400.00,320.94,504,'003000',141,F,'N'
55523,18400.00,18400.00,320.94,1262,'003000',141,F,'N'
55523,18500.00,18500.00,322.68,411,'003000',141,F,'N'
55523,18500.00,18500.00,322.68,1503,'003000',141,F,'N'
55523,18600.00,5886.00,102.67,1357,'003000',141,F,'N'
55523,18600.00,18600.00,324.43,585,'003000',141,F,'N'
55523,18700.00,18700.00,326.17,354,'003000',141,F,'N'
55523,18800.00,18800.00,327.91,843,'003000',141,F,'N'
55523,18800.00,18800.00,327.91,928,'003000',141,F,'N'
55523,18900.00,18900.00,329.66,753,'003000',141,F,'N'
55523,18900.00,18900.00,329.66,855,'003000',141,F,'N'
55523,19200.00,19200.00,334.89,830,'003000',141,F,'N'
55523,19300.00,19300.00,336.64,155,'003000',141,F,'N'
55523,19300.00,19300.00,336.64,759,'003000',141,F,'N'
55523,19400.00,19400.00,338.38,181,'003000',141,F,'N'
55523,19700.00,19700.00,343.61,792,'003000',141,F,'N'
55523,19900.00,19900.00,347.10,1306,'003000',141,F,'N'
55523,20000.00,20000.00,348.85,556,'003000',141,F,'N'
55523,20200.00,0.00,0.00,1544,'003000',141,F,'N'
55523,20200.00,20200.00,352.33,878,'003000',141,F,'N'
55523,20300.00,20300.00,354.08,320,'003000',141,F,'N'
55523,20300.00,20300.00,354.08,1269,'003000',141,F,'N'
55523,20400.00,20400.00,355.82,122,'003000',141,F,'N'
55523,20400.00,20400.00,355.82,413,'003000',141,F,'N'
55523,20400.00,20400.00,355.82,1230,'003000',141,F,'N'
55523,20500.00,20500.00,357.57,910,'003000',141,F,'N'
55523,20800.00,20800.00,362.80,748,'003000',141,F,'N'
55523,21000.00,21000.00,366.29,687,'003000',141,F,'N'
55523,21100.00,21100.00,368.03,1206,'003000',141,F,'N'
55523,21200.00,21200.00,369.78,323,'003000',141,F,'N'
55523,21200.00,21200.00,369.78,1198,'003000',141,F,'N'
55523,21300.00,21300.00,371.52,763,'003000',141,F,'N'
55523,21300.00,21300.00,371.52,1322,'003000',141,F,'N'
55523,21400.00,21400.00,373.26,46,'003000',141,F,'N'
55523,21400.00,21400.00,373.26,311,'003000',141,F,'N'
55523,21500.00,21500.00,375.01,746,'003000',141,F,'N'
55523,21500.00,21500.00,375.01,870,'003000',141,F,'N'
55523,21700.00,21700.00,378.50,75,'003000',141,F,'N'
55523,21700.00,21700.00,378.50,305,'003000',141,F,'N'
55523,21700.00,21700.00,378.50,765,'003000',141,F,'N'
55523,21700.00,21700.00,378.50,1215,'003000',141,F,'N'
55523,21700.00,21700.00,378.50,1423,'003000',141,F,'N'
55523,21800.00,21800.00,380.24,768,'003000',141,F,'N'
55523,22000.00,22000.00,383.73,1305,'003000',141,F,'N'
55523,22100.00,22100.00,385.47,801,'003000',141,F,'N'
55523,22100.00,22100.00,385.47,1365,'003000',141,F,'N'
55523,22200.00,22200.00,387.22,611,'003000',141,F,'N'
55523,22300.00,22300.00,388.96,77,'003000',141,F,'N'
55523,22300.00,22300.00,388.96,391,'003000',141,F,'N'
55523,22300.00,22300.00,388.96,676,'003000',141,F,'N'
55523,22600.00,22600.00,394.20,123,'003000',141,F,'N'
55523,22600.00,22600.00,394.20,486,'003000',141,F,'N'
55523,22600.00,22600.00,394.20,584,'003000',141,F,'N'
55523,22600.00,22600.00,394.20,1143,'003000',141,F,'N'
55523,22900.00,22900.00,399.43,292,'003000',141,F,'N'
55523,22900.00,22900.00,399.43,802,'003000',141,F,'N'
55523,23000.00,23000.00,401.17,225,'003000',141,F,'N'
55523,23100.00,23100.00,402.92,490,'003000',141,F,'N'
55523,23100.00,23100.00,402.92,1428,'003000',141,F,'N'
55523,23300.00,23300.00,406.40,209,'003000',141,F,'N'
55523,23300.00,23300.00,406.40,758,'003000',141,F,'N'
55523,23400.00,23400.00,408.15,53,'003000',141,F,'N'
55523,23600.00,23600.00,411.64,457,'003000',141,F,'N'
55523,23700.00,23700.00,413.38,287,'003000',141,F,'N'
55523,23900.00,23900.00,416.87,365,'003000',141,F,'N'
55523,24500.00,24500.00,427.34,1347,'003000',141,F,'N'
55523,24800.00,24800.00,432.57,1430,'003000',141,F,'N'
55523,24900.00,24900.00,434.31,755,'003000',141,F,'N'
55523,24900.00,24900.00,434.31,1169,'003000',141,F,'N'
55523,25000.00,0.00,0.00,1563,'003000',141,F,'N'
55523,25000.00,25000.00,436.06,121,'003000',141,F,'N'
55523,25000.00,25000.00,436.06,1395,'003000',141,F,'N'
55523,25200.00,25200.00,439.54,124,'003000',141,F,'N'
55523,25200.00,25200.00,439.54,823,'003000',141,F,'N'
55523,25300.00,25300.00,441.29,1061,'003000',141,F,'N'
55523,25500.00,25500.00,444.78,397,'003000',141,F,'N'
55523,25500.00,25500.00,444.78,1226,'003000',141,F,'N'
55523,25600.00,0.00,0.00,1557,'003000',141,F,'N'
55523,25600.00,25600.00,446.52,693,'003000',141,F,'N'
55523,25800.00,25800.00,450.01,824,'003000',141,F,'N'
55523,25900.00,25900.00,451.75,1299,'003000',141,F,'N'
55523,26000.00,26000.00,453.50,612,'003000',141,F,'N'
55523,26100.00,26100.00,455.24,764,'003000',141,F,'N'
55523,26300.00,26300.00,458.73,856,'003000',141,F,'N'
55523,26400.00,26400.00,460.48,293,'003000',141,F,'N'
55523,26600.00,26600.00,463.96,366,'003000',141,F,'N'
55523,26700.00,26700.00,465.71,731,'003000',141,F,'N'
55523,27000.00,25650.00,447.39,554,'003000',141,F,'N'
55523,27000.00,27000.00,470.94,875,'003000',141,F,'N'
55523,27100.00,27100.00,472.69,71,'003000',141,F,'N'
55523,27200.00,24480.00,426.99,99,'003000',141,F,'N'
55523,27200.00,27200.00,474.43,569,'003000',141,F,'N'
55523,27200.00,27200.00,474.43,1279,'003000',141,F,'N'
55523,27200.00,27200.00,474.43,1390,'003000',141,F,'N'
55523,27300.00,27300.00,476.17,530,'003000',141,F,'N'
55523,27400.00,27400.00,477.92,893,'003000',141,F,'N'
55523,27600.00,24150.00,421.23,144,'003000',141,F,'N'
55523,27600.00,27600.00,481.41,1254,'003000',141,F,'N'
55523,27800.00,27800.00,484.89,347,'003000',141,F,'N'
55523,28100.00,28100.00,490.13,567,'003000',141,F,'N'
55523,28100.00,28100.00,490.13,595,'003000',141,F,'N'
55523,28200.00,11124.00,194.03,1350,'003000',141,F,'N'
55523,28200.00,28200.00,491.87,1369,'003000',141,F,'N'
55523,28300.00,28300.00,493.62,901,'003000',141,F,'N'
55523,28500.00,28500.00,497.10,832,'003000',141,F,'N'
55523,28800.00,28800.00,502.34,795,'003000',141,F,'N'
55523,28900.00,28900.00,504.08,950,'003000',141,F,'N'
55523,29000.00,8138.00,141.95,410,'003000',141,F,'N'
55523,29300.00,29300.00,511.06,117,'003000',141,F,'N'
55523,29300.00,29300.00,511.06,1235,'003000',141,F,'N'
55523,29400.00,29400.00,512.80,834,'003000',141,F,'N'
55523,29500.00,29500.00,514.55,339,'003000',141,F,'N'
55523,29500.00,29500.00,514.55,664,'003000',141,F,'N'
55523,29800.00,29800.00,519.78,304,'003000',141,F,'N'
55523,29800.00,29800.00,519.78,730,'003000',141,F,'N'
55523,29800.00,29800.00,519.78,1090,'003000',141,F,'N'
55523,29900.00,17940.00,312.91,889,'003000',141,F,'N'
55523,29900.00,29900.00,521.52,153,'003000',141,F,'N'
55523,30000.00,9526.00,166.15,1443,'003000',141,F,'N'
55523,30100.00,8454.00,147.46,1440,'003000',141,F,'N'
55523,30100.00,15050.00,262.51,218,'003000',141,F,'N'
55523,30100.00,30100.00,525.01,104,'003000',141,F,'N'
55523,30100.00,30100.00,525.01,813,'003000',141,F,'N'
55523,30100.00,30100.00,525.01,882,'003000',141,F,'N'
55523,30100.00,30100.00,525.01,894,'003000',141,F,'N'
55523,30200.00,30200.00,526.76,157,'003000',141,F,'N'
55523,30200.00,30200.00,526.76,1071,'003000',141,F,'N'
55523,30400.00,30400.00,530.24,1491,'003000',141,F,'N'
55523,30600.00,29070.00,507.05,1031,'003000',141,F,'N'
55523,30700.00,30700.00,535.48,1368,'003000',141,F,'N'
55523,30800.00,30800.00,537.22,380,'003000',141,F,'N'
55523,30900.00,30900.00,538.97,1367,'003000',141,F,'N'
55523,31100.00,31100.00,542.45,291,'003000',141,F,'N'
55523,31100.00,31100.00,542.45,310,'003000',141,F,'N'
55523,31100.00,31100.00,542.45,1251,'003000',141,F,'N'
55523,31100.00,31100.00,542.45,1297,'003000',141,F,'N'
55523,31200.00,31200.00,544.20,319,'003000',141,F,'N'
55523,31200.00,31200.00,544.20,900,'003000',141,F,'N'
55523,31200.00,31200.00,544.20,935,'003000',141,F,'N'
55523,31300.00,31300.00,545.94,318,'003000',141,F,'N'
55523,31300.00,31300.00,545.94,324,'003000',141,F,'N'
55523,31300.00,31300.00,545.94,336,'003000',141,F,'N'
55523,31800.00,19974.00,348.39,90,'003000',141,F,'N'
55523,31900.00,31900.00,556.41,1295,'003000',141,F,'N'
55523,32300.00,32300.00,563.39,808,'003000',141,F,'N'
55523,32300.00,32300.00,563.39,1201,'003000',141,F,'N'
55523,32400.00,32400.00,565.13,1263,'003000',141,F,'N'
55523,32500.00,32500.00,566.87,1120,'003000',141,F,'N'
55523,32700.00,32700.00,570.36,1320,'003000',141,F,'N'
55523,33000.00,33000.00,575.59,449,'003000',141,F,'N'
55523,33100.00,33100.00,577.34,341,'003000',141,F,'N'
55523,33200.00,29447.00,513.62,1162,'003000',141,F,'N'
55523,33200.00,33200.00,579.08,162,'003000',141,F,'N'
55523,33200.00,33200.00,579.08,841,'003000',141,F,'N'
55523,33300.00,33300.00,580.83,675,'003000',141,F,'N'
55523,33700.00,33700.00,587.80,125,'003000',141,F,'N'
55523,33700.00,33700.00,587.80,909,'003000',141,F,'N'
55523,34100.00,34100.00,594.78,588,'003000',141,F,'N'
55523,34200.00,34200.00,596.53,1054,'003000',141,F,'N'
55523,34200.00,34200.00,596.53,1070,'003000',141,F,'N'
55523,34300.00,34300.00,598.27,64,'003000',141,F,'N'
55523,34300.00,34300.00,598.27,932,'003000',141,F,'N'
55523,34400.00,34400.00,600.01,360,'003000',141,F,'N'
55523,34500.00,34500.00,601.76,1268,'003000',141,F,'N'
55523,34600.00,10280.00,179.31,846,'003000',141,F,'N'
55523,34600.00,34600.00,603.50,863,'003000',141,F,'N'
55523,34700.00,34700.00,605.25,839,'003000',141,F,'N'
55523,34800.00,34800.00,606.99,799,'003000',141,F,'N'
55523,34800.00,34800.00,606.99,1505,'003000',141,F,'N'
55523,34800.00,34800.00,606.99,1508,'003000',141,F,'N'
55523,35000.00,0.00,0.00,1554,'003000',141,F,'N'
55523,35000.00,35000.00,610.48,817,'003000',141,F,'N'
55523,35000.00,35000.00,610.48,1339,'003000',141,F,'N'
55523,35100.00,35100.00,612.22,959,'003000',141,F,'N'
55523,35100.00,35100.00,612.22,1166,'003000',141,F,'N'
55523,35100.00,35100.00,612.22,1348,'003000',141,F,'N'
55523,35200.00,35200.00,613.97,858,'003000',141,F,'N'
55523,35200.00,35200.00,613.97,1300,'003000',141,F,'N'
55523,35300.00,35300.00,615.71,82,'003000',141,F,'N'
55523,35600.00,35600.00,620.94,1424,'003000',141,F,'N'
55523,35700.00,35700.00,622.69,1176,'003000',141,F,'N'
55523,35800.00,35800.00,624.43,198,'003000',141,F,'N'
55523,36000.00,0.00,0.00,1548,'003000',141,F,'N'
55523,36100.00,36100.00,629.67,1313,'003000',141,F,'N'
55523,36200.00,36200.00,631.41,686,'003000',141,F,'N'
55523,36300.00,36300.00,633.15,201,'003000',141,F,'N'
55523,36300.00,36300.00,633.15,1399,'003000',141,F,'N'
55523,36400.00,18746.00,326.97,552,'003000',141,F,'N'
55523,36500.00,18250.00,318.32,1223,'003000',141,F,'N'
55523,36800.00,36800.00,641.88,691,'003000',141,F,'N'
55523,37000.00,37000.00,645.36,857,'003000',141,F,'N'
55523,37100.00,37100.00,647.11,960,'003000',141,F,'N'
55523,37200.00,18600.00,324.43,713,'003000',141,F,'N'
55523,37200.00,37200.00,648.85,294,'003000',141,F,'N'
55523,37400.00,37400.00,652.34,372,'003000',141,F,'N'
55523,37400.00,37400.00,652.34,728,'003000',141,F,'N'
55523,37600.00,37600.00,655.83,1075,'003000',141,F,'N'
55523,37600.00,37600.00,655.83,1493,'003000',141,F,'N'
55523,37800.00,37800.00,659.32,1496,'003000',141,F,'N'
55523,38000.00,38000.00,662.81,326,'003000',141,F,'N'
55523,38000.00,38000.00,662.81,371,'003000',141,F,'N'
55523,38200.00,38200.00,666.29,44,'003000',141,F,'N'
55523,38300.00,12540.00,218.73,963,'003000',141,F,'N'
55523,38300.00,38300.00,668.04,120,'003000',141,F,'N'
55523,38300.00,38300.00,668.04,273,'003000',141,F,'N'
55523,38900.00,9674.00,168.74,361,'003000',141,F,'N'
55523,39000.00,13400.00,233.73,1145,'003000',141,F,'N'
55523,39000.00,16790.00,292.86,1517,'003000',141,F,'N'
55523,39100.00,39100.00,681.99,667,'003000',141,F,'N'
55523,39300.00,39300.00,685.48,661,'003000',141,F,'N'
55523,39300.00,39300.00,685.48,776,'003000',141,F,'N'
55523,39400.00,39400.00,687.23,575,'003000',141,F,'N'
55523,39400.00,39400.00,687.23,767,'003000',141,F,'N'
55523,39500.00,39500.00,688.97,806,'003000',141,F,'N'
55523,39600.00,39600.00,690.71,1055,'003000',141,F,'N'
55523,39700.00,39700.00,692.46,725,'003000',141,F,'N'
55523,39700.00,39700.00,692.46,1267,'003000',141,F,'N'
55523,40000.00,40000.00,697.69,172,'003000',141,F,'N'
55523,40100.00,20050.00,349.72,45,'003000',141,F,'N'
55523,40100.00,40100.00,699.43,149,'003000',141,F,'N'
55523,40100.00,40100.00,699.43,446,'003000',141,F,'N'
55523,40200.00,40200.00,701.18,333,'003000',141,F,'N'
55523,40300.00,40300.00,702.92,606,'003000',141,F,'N'
55523,40300.00,40300.00,702.92,696,'003000',141,F,'N'
55523,40300.00,40300.00,702.92,1418,'003000',141,F,'N'
55523,40500.00,40500.00,706.41,487,'003000',141,F,'N'
55523,40500.00,40500.00,706.41,590,'003000',141,F,'N'
55523,40600.00,40600.00,708.16,705,'003000',141,F,'N'
55523,40650.00,40650.00,709.03,405,'003000',141,F,'N'
55523,40700.00,40700.00,709.90,290,'003000',141,F,'N'
55523,40800.00,40800.00,711.64,997,'003000',141,F,'N'
55523,40800.00,40800.00,711.64,1435,'003000',141,F,'N'
55523,41100.00,10899.00,190.10,955,'003000',141,F,'N'
55523,41100.00,25000.00,436.06,1248,'003000',141,F,'N'
55523,41100.00,41100.00,716.88,704,'003000',141,F,'N'
55523,41200.00,41200.00,718.62,197,'003000',141,F,'N'
55523,41400.00,41400.00,722.11,317,'003000',141,F,'N'
55523,41400.00,41400.00,722.11,331,'003000',141,F,'N'
55523,41600.00,41600.00,725.60,623,'003000',141,F,'N'
55523,41600.00,41600.00,725.60,807,'003000',141,F,'N'
55523,41700.00,41700.00,727.34,340,'003000',141,F,'N'
55523,41900.00,41900.00,730.83,669,'003000',141,F,'N'
55523,42100.00,42100.00,734.32,321,'003000',141,F,'N'
55523,42200.00,42200.00,736.06,316,'003000',141,F,'N'
55523,42300.00,42300.00,737.81,470,'003000',141,F,'N'
55523,42400.00,42400.00,739.55,791,'003000',141,F,'N'
55523,42700.00,42700.00,744.78,695,'003000',141,F,'N'
55523,42700.00,42700.00,744.78,1372,'003000',141,F,'N'
55523,42800.00,42800.00,746.53,1067,'003000',141,F,'N'
55523,42800.00,42800.00,746.53,1446,'003000',141,F,'N'
55523,43100.00,43100.00,751.76,103,'003000',141,F,'N'
55523,43100.00,43100.00,751.76,276,'003000',141,F,'N'
55523,43200.00,43200.00,753.51,1097,'003000',141,F,'N'
55523,43200.00,43200.00,753.51,1469,'003000',141,F,'N'
55523,43400.00,8129.00,141.79,543,'003000',141,F,'N'
55523,43400.00,43400.00,756.99,467,'003000',141,F,'N'
55523,43500.00,43500.00,758.74,1086,'003000',141,F,'N'
55523,43600.00,43600.00,760.48,1324,'003000',141,F,'N'
55523,43700.00,43700.00,762.23,897,'003000',141,F,'N'
55523,43900.00,43900.00,765.72,561,'003000',141,F,'N'
55523,44000.00,44000.00,767.46,119,'003000',141,F,'N'
55523,44000.00,44000.00,767.46,1194,'003000',141,F,'N'
55523,44100.00,44100.00,769.20,908,'003000',141,F,'N'
55523,44200.00,44200.00,770.95,902,'003000',141,F,'N'
55523,44400.00,44400.00,774.44,175,'003000',141,F,'N'
55523,44500.00,44500.00,776.18,1216,'003000',141,F,'N'
55523,44700.00,44700.00,779.67,690,'003000',141,F,'N'
55523,44900.00,44900.00,783.16,1301,'003000',141,F,'N'
55523,45000.00,45000.00,784.90,379,'003000',141,F,'N'
55523,45100.00,45100.00,786.65,356,'003000',141,F,'N'
55523,45200.00,45200.00,788.39,448,'003000',141,F,'N'
55523,45200.00,45200.00,788.39,1494,'003000',141,F,'N'
55523,45300.00,45300.00,790.13,683,'003000',141,F,'N'
55523,45300.00,45300.00,790.13,1003,'003000',141,F,'N'
55523,45400.00,45400.00,791.88,59,'003000',141,F,'N'
55523,45700.00,45700.00,797.11,733,'003000',141,F,'N'
55523,45800.00,45800.00,798.86,961,'003000',141,F,'N'
55523,45900.00,22706.00,396.04,1197,'003000',141,F,'N'
55523,45900.00,45900.00,800.60,534,'003000',141,F,'N'
55523,46000.00,25712.00,448.48,1426,'003000',141,F,'N'
55523,46000.00,46000.00,802.34,930,'003000',141,F,'N'
55523,46100.00,46100.00,804.09,721,'003000',141,F,'N'
55523,46400.00,16659.00,290.57,114,'003000',141,F,'N'
55523,46600.00,46600.00,812.81,135,'003000',141,F,'N'
55523,47000.00,47000.00,819.79,668,'003000',141,F,'N'
55523,47200.00,47200.00,823.27,1142,'003000',141,F,'N'
55523,47400.00,47400.00,826.76,1203,'003000',141,F,'N'
55523,47500.00,47500.00,828.51,532,'003000',141,F,'N'
55523,47600.00,47600.00,830.25,327,'003000',141,F,'N'
55523,47700.00,47700.00,832.00,182,'003000',141,F,'N'
55523,47800.00,47800.00,833.74,1220,'003000',141,F,'N'
55523,48000.00,48000.00,837.23,544,'003000',141,F,'N'
55523,48000.00,48000.00,837.23,1264,'003000',141,F,'N'
55523,48100.00,48100.00,838.97,829,'003000',141,F,'N'
55523,48300.00,48300.00,842.46,419,'003000',141,F,'N'
55523,48300.00,48300.00,842.46,1317,'003000',141,F,'N'
55523,48300.00,48300.00,842.46,1323,'003000',141,F,'N'
55523,48400.00,48400.00,844.21,941,'003000',141,F,'N'
55523,48500.00,48500.00,845.95,988,'003000',141,F,'N'
55523,48500.00,48500.00,845.95,1447,'003000',141,F,'N'
55523,48600.00,48600.00,847.69,58,'003000',141,F,'N'
55523,48600.00,48600.00,847.69,189,'003000',141,F,'N'
55523,48600.00,48600.00,847.69,238,'003000',141,F,'N'
55523,48800.00,48800.00,851.18,861,'003000',141,F,'N'
55523,49000.00,17317.00,302.05,943,'003000',141,F,'N'
55523,49100.00,49100.00,856.41,400,'003000',141,F,'N'
55523,49100.00,49100.00,856.41,912,'003000',141,F,'N'
55523,49100.00,49100.00,856.41,1088,'003000',141,F,'N'
55523,49200.00,0.00,0.00,1543,'003000',141,F,'N'
55523,49500.00,49500.00,863.39,766,'003000',141,F,'N'
55523,49600.00,49600.00,865.14,404,'003000',141,F,'N'
55523,50000.00,50000.00,872.11,428,'003000',141,F,'N'
55523,50000.00,50000.00,872.11,550,'003000',141,F,'N'
55523,50000.00,50000.00,872.11,719,'003000',141,F,'N'
55523,50100.00,50100.00,873.86,367,'003000',141,F,'N'
55523,50100.00,50100.00,873.86,714,'003000',141,F,'N'
55523,50200.00,50200.00,875.60,227,'003000',141,F,'N'
55523,50300.00,50300.00,877.35,697,'003000',141,F,'N'
55523,50600.00,37608.00,655.97,1182,'003000',141,F,'N'
55523,50700.00,50700.00,884.32,156,'003000',141,F,'N'
55523,50900.00,50900.00,887.81,671,'003000',141,F,'N'
55523,51100.00,51100.00,891.30,334,'003000',141,F,'N'
55523,51300.00,51300.00,894.79,269,'003000',141,F,'N'
55523,51500.00,51500.00,898.28,378,'003000',141,F,'N'
55523,51500.00,51500.00,898.28,489,'003000',141,F,'N'
55523,51700.00,51700.00,901.76,495,'003000',141,F,'N'
55523,51700.00,51700.00,901.76,1258,'003000',141,F,'N'
55523,51900.00,20392.00,355.68,1456,'003000',141,F,'N'
55523,52300.00,52300.00,912.23,141,'003000',141,F,'N'
55523,52300.00,52300.00,912.23,309,'003000',141,F,'N'
55523,52300.00,52300.00,912.23,790,'003000',141,F,'N'
55523,52300.00,52300.00,912.23,1018,'003000',141,F,'N'
55523,52600.00,52600.00,917.46,601,'003000',141,F,'N'
55523,52800.00,52800.00,920.95,300,'003000',141,F,'N'
55523,52800.00,52800.00,920.95,441,'003000',141,F,'N'
55523,52900.00,52900.00,922.70,642,'003000',141,F,'N'
55523,53000.00,53000.00,924.44,1115,'003000',141,F,'N'
55523,53100.00,53100.00,926.18,689,'003000',141,F,'N'
55523,53200.00,53200.00,927.93,1478,'003000',141,F,'N'
55523,53700.00,53700.00,936.65,98,'003000',141,F,'N'
55523,53700.00,53700.00,936.65,134,'003000',141,F,'N'
55523,53800.00,39516.00,689.25,1290,'003000',141,F,'N'
55523,53900.00,53900.00,940.14,819,'003000',141,F,'N'
55523,53900.00,53900.00,940.14,1058,'003000',141,F,'N'
55523,54000.00,54000.00,941.88,1132,'003000',141,F,'N'
55523,54100.00,54100.00,943.63,1173,'003000',141,F,'N'
55523,54200.00,54200.00,945.37,805,'003000',141,F,'N'
55523,54400.00,54400.00,948.86,1409,'003000',141,F,'N'
55523,54600.00,34070.00,594.26,566,'003000',141,F,'N'
55523,54700.00,54700.00,954.09,260,'003000',141,F,'N'
55523,54800.00,54800.00,955.84,1421,'003000',141,F,'N'
55523,55100.00,55100.00,961.07,685,'003000',141,F,'N'
55523,55100.00,55100.00,961.07,1432,'003000',141,F,'N'
55523,55300.00,55300.00,964.56,313,'003000',141,F,'N'
55523,55300.00,55300.00,964.56,771,'003000',141,F,'N'
55523,55300.00,55300.00,964.56,1022,'003000',141,F,'N'
55523,55500.00,55500.00,968.05,249,'003000',141,F,'N'
55523,55500.00,55500.00,968.05,637,'003000',141,F,'N'
55523,55700.00,55700.00,971.53,113,'003000',141,F,'N'
55523,55800.00,55800.00,973.28,672,'003000',141,F,'N'
55523,56100.00,56100.00,978.51,958,'003000',141,F,'N'
55523,56400.00,12689.00,221.32,1005,'003000',141,F,'N'
55523,56400.00,56400.00,983.74,427,'003000',141,F,'N'
55523,56600.00,56600.00,987.23,838,'003000',141,F,'N'
55523,56600.00,56600.00,987.23,1205,'003000',141,F,'N'
55523,56700.00,56700.00,988.98,1042,'003000',141,F,'N'
55523,56900.00,56900.00,992.46,353,'003000',141,F,'N'
55523,56900.00,56900.00,992.46,677,'003000',141,F,'N'
55523,56900.00,56900.00,992.46,760,'003000',141,F,'N'
55523,57000.00,57000.00,994.21,57,'003000',141,F,'N'
55523,57000.00,57000.00,994.21,295,'003000',141,F,'N'
55523,57200.00,57200.00,997.70,74,'003000',141,F,'N'
55523,57200.00,57200.00,997.70,1033,'003000',141,F,'N'
55523,57400.00,26852.00,468.36,872,'003000',141,F,'N'
55523,57500.00,57500.00,1002.93,1352,'003000',141,F,'N'
55523,57700.00,57700.00,1006.42,892,'003000',141,F,'N'
55523,57800.00,57800.00,1008.16,518,'003000',141,F,'N'
55523,57800.00,57800.00,1008.16,1276,'003000',141,F,'N'
55523,58000.00,58000.00,1011.65,213,'003000',141,F,'N'
55523,58000.00,58000.00,1011.65,265,'003000',141,F,'N'
55523,58000.00,58000.00,1011.65,632,'003000',141,F,'N'
55523,58100.00,35615.00,621.21,505,'003000',141,F,'N'
55523,58100.00,58100.00,1013.40,88,'003000',141,F,'N'
55523,58400.00,49815.00,868.89,50,'003000',141,F,'N'
55523,58400.00,58400.00,1018.63,591,'003000',141,F,'N'
55523,58400.00,58400.00,1018.63,886,'003000',141,F,'N'
55523,58400.00,58400.00,1018.63,1315,'003000',141,F,'N'
55523,58700.00,58700.00,1023.86,968,'003000',141,F,'N'
55523,58800.00,58800.00,1025.60,627,'003000',141,F,'N'
55523,58900.00,58900.00,1027.35,1212,'003000',141,F,'N'
55523,59100.00,59100.00,1030.84,1221,'003000',141,F,'N'
55523,59100.00,59100.00,1030.84,1413,'003000',141,F,'N'
55523,59200.00,59200.00,1032.58,78,'003000',141,F,'N'
55523,59300.00,59300.00,1034.33,151,'003000',141,F,'N'
55523,59300.00,59300.00,1034.33,660,'003000',141,F,'N'
55523,59400.00,59400.00,1036.07,1467,'003000',141,F,'N'
55523,59500.00,59500.00,1037.81,62,'003000',141,F,'N'
55523,59500.00,59500.00,1037.81,1035,'003000',141,F,'N'
55523,59600.00,59600.00,1039.56,106,'003000',141,F,'N'
55523,59800.00,59800.00,1043.05,1502,'003000',141,F,'N'
55523,59900.00,59900.00,1044.79,814,'003000',141,F,'N'
55523,60000.00,60000.00,1046.54,325,'003000',141,F,'N'
55523,60100.00,60100.00,1048.28,976,'003000',141,F,'N'
55523,60300.00,60300.00,1051.77,586,'003000',141,F,'N'
55523,60400.00,60400.00,1053.51,568,'003000',141,F,'N'
55523,60500.00,60500.00,1055.26,424,'003000',141,F,'N'
55523,60500.00,60500.00,1055.26,521,'003000',141,F,'N'
55523,60600.00,60600.00,1057.00,616,'003000',141,F,'N'
55523,60700.00,60700.00,1058.75,375,'003000',141,F,'N'
55523,60800.00,60800.00,1060.49,607,'003000',141,F,'N'
55523,60900.00,60900.00,1062.23,206,'003000',141,F,'N'
55523,61200.00,61200.00,1067.47,1185,'003000',141,F,'N'
55523,61300.00,61300.00,1069.21,1441,'003000',141,F,'N'
55523,61500.00,61500.00,1072.70,395,'003000',141,F,'N'
55523,61500.00,61500.00,1072.70,535,'003000',141,F,'N'
55523,61500.00,61500.00,1072.70,934,'003000',141,F,'N'
55523,61700.00,61700.00,1076.19,1351,'003000',141,F,'N'
55523,62000.00,62000.00,1081.42,193,'003000',141,F,'N'
55523,62000.00,62000.00,1081.42,322,'003000',141,F,'N'
55523,62000.00,62000.00,1081.42,641,'003000',141,F,'N'
55523,62000.00,62000.00,1081.42,1023,'003000',141,F,'N'
55523,62100.00,62100.00,1083.16,1504,'003000',141,F,'N'
55523,62400.00,62400.00,1088.40,246,'003000',141,F,'N'
55523,62600.00,62600.00,1091.89,433,'003000',141,F,'N'
55523,62600.00,62600.00,1091.89,524,'003000',141,F,'N'
55523,62650.00,62650.00,1092.76,613,'003000',141,F,'N'
55523,63000.00,63000.00,1098.86,694,'003000',141,F,'N'
55523,63000.00,63000.00,1098.86,1139,'003000',141,F,'N'
55523,63200.00,63200.00,1102.35,614,'003000',141,F,'N'
55523,63600.00,63600.00,1109.33,107,'003000',141,F,'N'
55523,63700.00,63700.00,1111.07,423,'003000',141,F,'N'
55523,64000.00,64000.00,1116.30,529,'003000',141,F,'N'
55523,64200.00,17358.00,302.76,362,'003000',141,F,'N'
55523,64200.00,64200.00,1119.79,105,'003000',141,F,'N'
55523,64200.00,64200.00,1119.79,598,'003000',141,F,'N'
55523,64300.00,30998.00,540.68,903,'003000',141,F,'N'
55523,64300.00,64300.00,1121.54,61,'003000',141,F,'N'
55523,64400.00,64400.00,1123.28,60,'003000',141,F,'N'
55523,64400.00,64400.00,1123.28,455,'003000',141,F,'N'
55523,64500.00,64500.00,1125.03,67,'003000',141,F,'N'
55523,64600.00,48511.00,846.14,1515,'003000',141,F,'N'
55523,64700.00,32350.00,564.26,698,'003000',141,F,'N'
55523,64800.00,64800.00,1130.26,596,'003000',141,F,'N'
55523,64800.00,64800.00,1130.26,874,'003000',141,F,'N'
55523,64900.00,64900.00,1132.00,1260,'003000',141,F,'N'
55523,65000.00,65000.00,1133.75,352,'003000',141,F,'N'
55523,65000.00,65000.00,1133.75,987,'003000',141,F,'N'
55523,65000.00,65000.00,1133.75,1218,'003000',141,F,'N'
55523,65100.00,65100.00,1135.49,1037,'003000',141,F,'N'
55523,65100.00,65100.00,1135.49,1434,'003000',141,F,'N'
55523,65200.00,28284.00,493.34,809,'003000',141,F,'N'
55523,65300.00,65300.00,1138.98,1406,'003000',141,F,'N'
55523,65400.00,65400.00,1140.72,1051,'003000',141,F,'N'
55523,65700.00,65700.00,1145.96,70,'003000',141,F,'N'
55523,65800.00,65800.00,1147.70,1375,'003000',141,F,'N'
55523,65900.00,65900.00,1149.44,649,'003000',141,F,'N'
55523,66000.00,66000.00,1151.19,999,'003000',141,F,'N'
55523,66100.00,66100.00,1152.93,285,'003000',141,F,'N'
55523,66200.00,66200.00,1154.68,536,'003000',141,F,'N'
55523,66300.00,18746.00,326.97,527,'003000',141,F,'N'
55523,66300.00,66300.00,1156.42,253,'003000',141,F,'N'
55523,66300.00,66300.00,1156.42,964,'003000',141,F,'N'
55523,66300.00,66300.00,1156.42,1252,'003000',141,F,'N'
55523,66400.00,66400.00,1158.17,827,'003000',141,F,'N'
55523,66500.00,66500.00,1159.91,177,'003000',141,F,'N'
55523,66500.00,66500.00,1159.91,1078,'003000',141,F,'N'
55523,66700.00,66700.00,1163.40,222,'003000',141,F,'N'
55523,66800.00,66800.00,1165.14,1007,'003000',141,F,'N'
55523,67000.00,36850.00,642.75,647,'003000',141,F,'N'
55523,67200.00,0.00,0.00,1555,'003000',141,F,'N'
55523,67300.00,67300.00,1173.86,216,'003000',141,F,'N'
55523,67300.00,67300.00,1173.86,1373,'003000',141,F,'N'
55523,67500.00,0.00,0.00,1568,'003000',141,F,'N'
55523,67500.00,67500.00,1177.35,1195,'003000',141,F,'N'
55523,67600.00,67600.00,1179.10,688,'003000',141,F,'N'
55523,67800.00,67800.00,1182.59,1298,'003000',141,F,'N'
55523,67800.00,67800.00,1182.59,6019,'003000  ',141,F,'N'
55523,68100.00,68100.00,1187.82,563,'003000',141,F,'N'
55523,68200.00,68200.00,1189.56,949,'003000',141,F,'N'
55523,68200.00,68200.00,1189.56,1444,'003000',141,F,'N'
55523,68300.00,20303.00,354.13,1363,'003000',141,F,'N'
55523,68400.00,68400.00,1193.05,1468,'003000',141,F,'N'
55523,68500.00,68500.00,1194.79,1038,'003000',141,F,'N'
55523,68600.00,68600.00,1196.54,1159,'003000',141,F,'N'
55523,68700.00,68700.00,1198.28,1410,'003000',141,F,'N'
55523,69100.00,69100.00,1205.26,916,'003000',141,F,'N'
55523,69300.00,69300.00,1208.75,1289,'003000',141,F,'N'
55523,69400.00,69400.00,1210.49,597,'003000',141,F,'N'
55523,69500.00,0.00,0.00,1530,'003000',141,F,'N'
55523,69500.00,69500.00,1212.24,947,'003000',141,F,'N'
55523,69600.00,69600.00,1213.98,706,'003000',141,F,'N'
55523,69700.00,69700.00,1215.73,815,'003000',141,F,'N'
55523,69900.00,69900.00,1219.21,1211,'003000',141,F,'N'
55523,70000.00,63000.00,1098.86,644,'003000',141,F,'N'
55523,70000.00,70000.00,1220.96,692,'003000',141,F,'N'
55523,70100.00,70100.00,1222.70,645,'003000',141,F,'N'
55523,70200.00,70200.00,1224.45,154,'003000',141,F,'N'
55523,70300.00,70300.00,1226.19,679,'003000',141,F,'N'
55523,70300.00,70300.00,1226.19,1039,'003000',141,F,'N'
55523,70400.00,70400.00,1227.94,684,'003000',141,F,'N'
55523,70500.00,70500.00,1229.68,599,'003000',141,F,'N'
55523,70600.00,70600.00,1231.42,523,'003000',141,F,'N'
55523,70800.00,70800.00,1234.91,330,'003000',141,F,'N'
55523,70800.00,70800.00,1234.91,657,'003000',141,F,'N'
55523,70800.00,70800.00,1234.91,749,'003000',141,F,'N'
55523,70800.00,70800.00,1234.91,1044,'003000',141,F,'N'
55523,70900.00,70900.00,1236.66,1052,'003000',141,F,'N'
55523,71000.00,71000.00,1238.40,636,'003000',141,F,'N'
55523,71000.00,71000.00,1238.40,885,'003000',141,F,'N'
55523,71100.00,71100.00,1240.14,468,'003000',141,F,'N'
55523,71300.00,71300.00,1243.63,63,'003000',141,F,'N'
55523,71600.00,71600.00,1248.87,1087,'003000',141,F,'N'
55523,71700.00,71700.00,1250.61,1453,'003000',141,F,'N'
55523,71800.00,71800.00,1252.35,138,'003000',141,F,'N'
55523,71900.00,71900.00,1254.10,1445,'003000',141,F,'N'
55523,72000.00,72000.00,1255.84,1099,'003000',141,F,'N'
55523,72100.00,57139.00,996.63,869,'003000',141,F,'N'
55523,72200.00,72200.00,1259.33,488,'003000',141,F,'N'
55523,72300.00,72300.00,1261.08,729,'003000',141,F,'N'
55523,72400.00,22726.00,396.39,895,'003000',141,F,'N'
55523,72500.00,72500.00,1264.56,605,'003000',141,F,'N'
55523,72700.00,72700.00,1268.05,240,'003000',141,F,'N'
55523,72700.00,72700.00,1268.05,906,'003000',141,F,'N'
55523,72700.00,72700.00,1268.05,1068,'003000',141,F,'N'
55523,73100.00,54825.00,956.27,1371,'003000',141,F,'N'
55523,73200.00,73200.00,1276.77,1063,'003000',141,F,'N'
55523,73300.00,73300.00,1278.52,653,'003000',141,F,'N'
55523,73400.00,73400.00,1280.26,66,'003000',141,F,'N'
55523,73400.00,73400.00,1280.26,922,'003000',141,F,'N'
55523,73500.00,73500.00,1282.01,1149,'003000',141,F,'N'
55523,73900.00,73900.00,1288.98,477,'003000',141,F,'N'
55523,73900.00,73900.00,1288.98,1077,'003000',141,F,'N'
55523,74100.00,74100.00,1292.47,1330,'003000',141,F,'N'
55523,74300.00,74300.00,1295.96,883,'003000',141,F,'N'
55523,74400.00,14176.00,247.26,811,'003000',141,F,'N'
55523,74400.00,74400.00,1297.70,1316,'003000',141,F,'N'
55523,74600.00,74600.00,1301.19,651,'003000',141,F,'N'
55523,74900.00,74900.00,1306.43,624,'003000',141,F,'N'
55523,74900.00,74900.00,1306.43,1150,'003000',141,F,'N'
55523,75000.00,75000.00,1308.17,65,'003000',141,F,'N'
55523,75000.00,75000.00,1308.17,358,'003000',141,F,'N'
55523,75000.00,75000.00,1308.17,458,'003000',141,F,'N'
55523,75000.00,75000.00,1308.17,1331,'003000',141,F,'N'
55523,75100.00,75100.00,1309.91,1179,'003000',141,F,'N'
55523,75200.00,75200.00,1311.66,638,'003000',141,F,'N'
55523,75300.00,75300.00,1313.40,522,'003000',141,F,'N'
55523,75300.00,75300.00,1313.40,747,'003000',141,F,'N'
55523,75600.00,75600.00,1318.63,142,'003000',141,F,'N'
55523,75600.00,75600.00,1318.63,501,'003000',141,F,'N'
55523,76000.00,76000.00,1325.61,1366,'003000',141,F,'N'
55523,76100.00,76100.00,1327.36,604,'003000',141,F,'N'
55523,76300.00,76300.00,1330.84,1415,'003000',141,F,'N'
55523,76500.00,76500.00,1334.33,617,'003000',141,F,'N'
55523,76600.00,39832.00,694.76,1059,'003000',141,F,'N'
55523,76700.00,76700.00,1337.82,1524,'003000',141,F,'N'
55523,76800.00,76800.00,1339.57,185,'003000',141,F,'N'
55523,76800.00,76800.00,1339.57,472,'003000',141,F,'N'
55523,76800.00,76800.00,1339.57,587,'003000',141,F,'N'
55523,76800.00,76800.00,1339.57,1311,'003000',141,F,'N'
55523,76900.00,38450.00,670.65,51,'003000',141,F,'N'
55523,76900.00,71521.00,1247.49,1244,'003000',141,F,'N'
55523,76900.00,76900.00,1341.31,301,'003000',141,F,'N'
55523,76900.00,76900.00,1341.31,631,'003000',141,F,'N'
55523,77000.00,37627.00,656.30,1256,'003000',141,F,'N'
55523,77000.00,77000.00,1343.05,737,'003000',141,F,'N'
55523,77100.00,77100.00,1344.80,200,'003000',141,F,'N'
55523,77100.00,77100.00,1344.80,212,'003000',141,F,'N'
55523,77600.00,77600.00,1353.52,537,'003000',141,F,'N'
55523,77800.00,77800.00,1357.01,145,'003000',141,F,'N'
55523,77900.00,77900.00,1358.75,742,'003000',141,F,'N'
55523,78200.00,78200.00,1363.98,1080,'003000',141,F,'N'
55523,78200.00,78200.00,1363.98,1304,'003000',141,F,'N'
55523,78600.00,78600.00,1370.96,111,'003000',141,F,'N'
55523,78600.00,78600.00,1370.96,1079,'003000',141,F,'N'
55523,78800.00,78800.00,1374.45,100,'003000',141,F,'N'
55523,79000.00,22450.00,391.58,1393,'003000',141,F,'N'
55523,79300.00,79300.00,1383.17,1364,'003000',141,F,'N'
55523,79500.00,24377.00,425.19,1247,'003000',141,F,'N'
55523,79500.00,79500.00,1386.66,398,'003000',141,F,'N'
55523,79500.00,79500.00,1386.66,1064,'003000',141,F,'N'
55523,79700.00,79700.00,1390.15,1379,'003000',141,F,'N'
55523,79900.00,79900.00,1393.64,1343,'003000',141,F,'N'
55523,80000.00,64640.00,1127.47,1138,'003000',141,F,'N'
55523,80000.00,80000.00,1395.38,190,'003000',141,F,'N'
55523,80000.00,80000.00,1395.38,674,'003000',141,F,'N'
55523,80000.00,80000.00,1395.38,1291,'003000',141,F,'N'
55523,80100.00,80100.00,1397.13,778,'003000',141,F,'N'
55523,80200.00,80200.00,1398.87,996,'003000',141,F,'N'
55523,80500.00,80500.00,1404.10,859,'003000',141,F,'N'
55523,80600.00,80600.00,1405.85,654,'003000',141,F,'N'
55523,80900.00,80900.00,1411.08,593,'003000',141,F,'N'
55523,80900.00,80900.00,1411.08,1229,'003000',141,F,'N'
55523,81000.00,81000.00,1412.82,557,'003000',141,F,'N'
55523,81000.00,81000.00,1412.82,1293,'003000',141,F,'N'
55523,81300.00,81300.00,1418.06,785,'003000',141,F,'N'
55523,81400.00,81400.00,1419.80,250,'003000',141,F,'N'
55523,81400.00,81400.00,1419.80,796,'003000',141,F,'N'
55523,81500.00,81500.00,1421.54,396,'003000',141,F,'N'
55523,81500.00,81500.00,1421.54,1180,'003000',141,F,'N'
55523,81500.00,81500.00,1421.54,1392,'003000',141,F,'N'
55523,81500.00,81500.00,1421.54,1449,'003000',141,F,'N'
55523,81600.00,81600.00,1423.29,773,'003000',141,F,'N'
55523,81700.00,81700.00,1425.03,656,'003000',141,F,'N'
55523,81800.00,81800.00,1426.78,670,'003000',141,F,'N'
55523,81900.00,81900.00,1428.52,1270,'003000',141,F,'N'
55523,82000.00,82000.00,1430.27,1105,'003000',141,F,'N'
55523,82200.00,82200.00,1433.75,772,'003000',141,F,'N'
55523,82300.00,82300.00,1435.50,542,'003000',141,F,'N'
55523,82300.00,82300.00,1435.50,549,'003000',141,F,'N'
55523,82400.00,82400.00,1437.24,609,'003000',141,F,'N'
55523,82500.00,82500.00,1438.99,981,'003000',141,F,'N'
55523,82700.00,82700.00,1442.47,583,'003000',141,F,'N'
55523,82800.00,82800.00,1444.22,678,'003000',141,F,'N'
55523,82900.00,82900.00,1445.96,232,'003000',141,F,'N'
55523,83000.00,83000.00,1447.71,1121,'003000',141,F,'N'
55523,83200.00,83200.00,1451.20,211,'003000',141,F,'N'
55523,83200.00,83200.00,1451.20,553,'003000',141,F,'N'
55523,83300.00,83300.00,1452.94,221,'003000',141,F,'N'
55523,83400.00,83400.00,1454.68,169,'003000',141,F,'N'
55523,83400.00,83400.00,1454.68,984,'003000',141,F,'N'
55523,83500.00,83500.00,1456.43,136,'003000',141,F,'N'
55523,83500.00,83500.00,1456.43,937,'003000',141,F,'N'
55523,83700.00,83700.00,1459.92,242,'003000',141,F,'N'
55523,83800.00,83800.00,1461.66,1472,'003000',141,F,'N'
55523,84000.00,84000.00,1465.15,560,'003000',141,F,'N'
55523,84100.00,84100.00,1466.89,1187,'003000',141,F,'N'
55523,84200.00,84200.00,1468.64,152,'003000',141,F,'N'
55523,84300.00,84300.00,1470.38,925,'003000',141,F,'N'
55523,84500.00,84500.00,1473.87,965,'003000',141,F,'N'
55523,84600.00,84600.00,1475.62,640,'003000',141,F,'N'
55523,84600.00,84600.00,1475.62,658,'003000',141,F,'N'
55523,84600.00,84600.00,1475.62,757,'003000',141,F,'N'
55523,84800.00,84800.00,1479.10,275,'003000',141,F,'N'
55523,85000.00,85000.00,1482.59,81,'003000',141,F,'N'
55523,85000.00,85000.00,1482.59,926,'003000',141,F,'N'
55523,85000.00,85000.00,1482.59,1420,'003000',141,F,'N'
55523,85100.00,85100.00,1484.34,1006,'003000',141,F,'N'
55523,85200.00,85200.00,1486.08,1475,'003000',141,F,'N'
55523,85300.00,85300.00,1487.82,600,'003000',141,F,'N'
55523,85565.00,85565.00,1492.45,1529,'003000',141,F,'N'
55523,85700.00,85700.00,1494.80,761,'003000',141,F,'N'
55523,85800.00,85800.00,1496.55,108,'003000',141,F,'N'
55523,86000.00,86000.00,1500.03,461,'003000',141,F,'N'
55523,86000.00,86000.00,1500.03,621,'003000',141,F,'N'
55523,86100.00,86100.00,1501.78,133,'003000',141,F,'N'
55523,86100.00,86100.00,1501.78,399,'003000',141,F,'N'
55523,86300.00,0.00,0.00,1546,'003000',141,F,'N'
55523,86300.00,86300.00,1505.27,170,'003000',141,F,'N'
55523,86500.00,86500.00,1508.76,314,'003000',141,F,'N'
55523,86500.00,86500.00,1508.76,666,'003000',141,F,'N'
55523,86700.00,86700.00,1512.24,618,'003000',141,F,'N'
55523,86800.00,86800.00,1513.99,97,'003000',141,F,'N'
55523,86800.00,86800.00,1513.99,635,'003000',141,F,'N'
55523,86900.00,86900.00,1515.73,602,'003000',141,F,'N'
55523,86900.00,86900.00,1515.73,876,'003000',141,F,'N'
55523,87100.00,87100.00,1519.22,682,'003000',141,F,'N'
55523,87200.00,87200.00,1520.97,1362,'003000',141,F,'N'
55523,87200.00,87200.00,1520.97,1438,'003000',141,F,'N'
55523,87300.00,87300.00,1522.71,1361,'003000',141,F,'N'
55523,87500.00,87500.00,1526.20,1107,'003000',141,F,'N'
55523,88000.00,88000.00,1534.92,297,'003000',141,F,'N'
55523,88000.00,88000.00,1534.92,412,'003000',141,F,'N'
55523,88100.00,88100.00,1536.66,777,'003000',141,F,'N'
55523,88100.00,88100.00,1536.66,1188,'003000',141,F,'N'
55523,88300.00,88300.00,1540.15,68,'003000',141,F,'N'
55523,88800.00,88800.00,1548.87,256,'003000',141,F,'N'
55523,88800.00,88800.00,1548.87,594,'003000',141,F,'N'
55523,88900.00,88900.00,1550.62,282,'003000',141,F,'N'
55523,89200.00,89200.00,1555.85,248,'003000',141,F,'N'
55523,89200.00,89200.00,1555.85,868,'003000',141,F,'N'
55523,89300.00,89300.00,1557.59,994,'003000',141,F,'N'
55523,89400.00,89400.00,1559.34,101,'003000',141,F,'N'
55523,89400.00,89400.00,1559.34,942,'003000',141,F,'N'
55523,89500.00,89500.00,1561.08,633,'003000',141,F,'N'
55523,89500.00,89500.00,1561.08,927,'003000',141,F,'N'
55523,89600.00,62720.00,1093.98,888,'003000',141,F,'N'
55523,89600.00,89600.00,1562.83,178,'003000',141,F,'N'
55523,89600.00,89600.00,1562.83,619,'003000',141,F,'N'
55523,89700.00,89700.00,1564.57,1460,'003000',141,F,'N'
55523,89700.00,89700.00,1564.57,1470,'003000',141,F,'N'
55523,89800.00,89800.00,1566.31,278,'003000',141,F,'N'
55523,89800.00,89800.00,1566.31,643,'003000',141,F,'N'
55523,89900.00,89900.00,1568.06,734,'003000',141,F,'N'
55523,89900.00,89900.00,1568.06,1273,'003000',141,F,'N'
55523,90100.00,90100.00,1571.55,519,'003000',141,F,'N'
55523,90100.00,90100.00,1571.55,551,'003000',141,F,'N'
55523,90300.00,90300.00,1575.04,650,'003000',141,F,'N'
55523,90500.00,90500.00,1578.52,443,'003000',141,F,'N'
55523,90500.00,90500.00,1578.52,1500,'003000',141,F,'N'
55523,90900.00,90900.00,1585.50,1081,'003000',141,F,'N'
55523,91100.00,91100.00,1588.99,1013,'003000',141,F,'N'
55523,91100.00,91100.00,1588.99,1309,'003000',141,F,'N'
55523,91200.00,91200.00,1590.73,1207,'003000',141,F,'N'
55523,91300.00,91300.00,1592.48,786,'003000',141,F,'N'
55523,91300.00,91300.00,1592.48,884,'003000',141,F,'N'
55523,91500.00,91500.00,1595.97,913,'003000',141,F,'N'
55523,91600.00,91600.00,1597.71,652,'003000',141,F,'N'
55523,91800.00,91800.00,1601.20,96,'003000',141,F,'N'
55523,91900.00,91900.00,1602.94,389,'003000',141,F,'N'
55523,91900.00,91900.00,1602.94,770,'003000',141,F,'N'
55523,92000.00,92000.00,1604.69,564,'003000',141,F,'N'
55523,92100.00,92100.00,1606.43,414,'003000',141,F,'N'
55523,92300.00,92300.00,1609.92,630,'003000',141,F,'N'
55523,92600.00,74051.00,1291.62,1272,'003000',141,F,'N'
55523,92700.00,92700.00,1616.90,1240,'003000',141,F,'N'
55523,93100.00,93100.00,1623.87,299,'003000',141,F,'N'
55523,93100.00,93100.00,1623.87,349,'003000',141,F,'N'
55523,93100.00,93100.00,1623.87,717,'003000',141,F,'N'
55523,93200.00,93200.00,1625.62,662,'003000',141,F,'N'
55523,93400.00,93400.00,1629.11,346,'003000',141,F,'N'
55523,93500.00,93500.00,1630.85,511,'003000',141,F,'N'
55523,93800.00,93800.00,1636.08,1514,'003000',141,F,'N'
55523,94000.00,94000.00,1639.57,1340,'003000',141,F,'N'
55523,94200.00,94200.00,1643.06,701,'003000',141,F,'N'
55523,94400.00,94400.00,1646.55,1294,'003000',141,F,'N'
55523,94500.00,94500.00,1648.29,520,'003000',141,F,'N'
55523,94900.00,94900.00,1655.27,570,'003000',141,F,'N'
55523,94900.00,94900.00,1655.27,625,'003000',141,F,'N'
55523,94900.00,94900.00,1655.27,1314,'003000',141,F,'N'
55523,95400.00,66780.00,1164.79,546,'003000',141,F,'N'
55523,95400.00,95400.00,1663.99,1241,'003000',141,F,'N'
55523,95600.00,95600.00,1667.48,1308,'003000',141,F,'N'
55523,95700.00,95700.00,1669.22,377,'003000',141,F,'N'
55523,95800.00,95800.00,1670.97,887,'003000',141,F,'N'
55523,95900.00,95900.00,1672.71,415,'003000',141,F,'N'
55523,96000.00,96000.00,1674.46,708,'003000',141,F,'N'
55523,96100.00,96100.00,1676.20,1016,'003000',141,F,'N'
55523,96200.00,48100.00,838.97,438,'003000',141,F,'N'
55523,96200.00,96200.00,1677.95,235,'003000',141,F,'N'
55523,96300.00,96300.00,1679.69,736,'003000',141,F,'N'
55523,96500.00,96500.00,1683.18,836,'003000',141,F,'N'
55523,96500.00,96500.00,1683.18,1011,'003000',141,F,'N'
55523,96600.00,96600.00,1684.92,167,'003000',141,F,'N'
55523,96800.00,96800.00,1688.41,592,'003000',141,F,'N'
55523,96900.00,96900.00,1690.15,919,'003000',141,F,'N'
55523,96900.00,96900.00,1690.15,1030,'003000',141,F,'N'
55523,97100.00,97100.00,1693.64,548,'003000',141,F,'N'
55523,97200.00,97200.00,1695.39,508,'003000',141,F,'N'
55523,97200.00,97200.00,1695.39,659,'003000',141,F,'N'
55523,97200.00,97200.00,1695.39,1283,'003000',141,F,'N'
55523,97300.00,97300.00,1697.13,1249,'003000',141,F,'N'
55523,97400.00,97400.00,1698.88,478,'003000',141,F,'N'
55523,97500.00,97500.00,1700.62,1259,'003000',141,F,'N'
55523,97750.00,97750.00,1704.98,110,'003000',141,F,'N'
55523,97800.00,97800.00,1705.85,79,'003000',141,F,'N'
55523,97900.00,97900.00,1707.60,646,'003000',141,F,'N'
55523,98000.00,98000.00,1709.34,865,'003000',141,F,'N'
55523,98100.00,98100.00,1711.09,854,'003000',141,F,'N'
55523,98200.00,98200.00,1712.83,610,'003000',141,F,'N'
55523,98200.00,98200.00,1712.83,1277,'003000',141,F,'N'
55523,98400.00,98400.00,1716.32,956,'003000',141,F,'N'
55523,98600.00,93670.00,1633.82,140,'003000',141,F,'N'
55523,98700.00,98700.00,1721.55,382,'003000',141,F,'N'
55523,98700.00,98700.00,1721.55,1310,'003000',141,F,'N'
55523,98900.00,98900.00,1725.04,1234,'003000',141,F,'N'
55523,99000.00,82219.00,1434.09,1242,'003000',141,F,'N'
55523,99000.00,99000.00,1726.78,52,'003000',141,F,'N'
55523,99000.00,99000.00,1726.78,1253,'003000',141,F,'N'
55523,99100.00,99100.00,1728.53,348,'003000',141,F,'N'
55523,99200.00,99200.00,1730.27,112,'003000',141,F,'N'
55523,99200.00,99200.00,1730.27,545,'003000',141,F,'N'
55523,99300.00,99300.00,1732.02,199,'003000',141,F,'N'
55523,99300.00,99300.00,1732.02,629,'003000',141,F,'N'
55523,99400.00,99400.00,1733.76,497,'003000',141,F,'N'
55523,99500.00,99500.00,1735.50,266,'003000',141,F,'N'
55523,99500.00,99500.00,1735.50,500,'003000',141,F,'N'
55523,99500.00,99500.00,1735.50,639,'003000',141,F,'N'
55523,99600.00,99600.00,1737.25,1074,'003000',141,F,'N'
55523,99700.00,99700.00,1738.99,648,'003000',141,F,'N'
55523,99800.00,99800.00,1740.74,608,'003000',141,F,'N'
55523,99800.00,99800.00,1740.74,1302,'003000',141,F,'N'
55523,99900.00,99900.00,1742.48,850,'003000',141,F,'N'
55523,100000.00,0.00,0.00,1552,'003000',141,F,'N'
55523,100000.00,100000.00,1744.23,1398,'003000',141,F,'N'
55523,100200.00,24782.00,432.25,1103,'003000',141,F,'N'
55523,100400.00,100400.00,1751.20,1153,'003000',141,F,'N'
55523,100500.00,100500.00,1752.95,816,'003000',141,F,'N'
55523,100500.00,100500.00,1752.95,1015,'003000',141,F,'N'
55523,100600.00,100600.00,1754.69,1296,'003000',141,F,'N'
55523,101100.00,101100.00,1763.41,1091,'003000',141,F,'N'
55523,101300.00,101300.00,1766.90,183,'003000',141,F,'N'
55523,101300.00,101300.00,1766.90,1209,'003000',141,F,'N'
55523,101400.00,101400.00,1768.65,762,'003000',141,F,'N'
55523,101700.00,32733.00,570.94,1222,'003000',141,F,'N'
55523,101800.00,35747.00,623.51,1329,'003000',141,F,'N'
55523,101800.00,101800.00,1775.62,503,'003000',141,F,'N'
55523,102000.00,0.00,0.00,1553,'003000',141,F,'N'
55523,102200.00,102200.00,1782.60,345,'003000',141,F,'N'
55523,102200.00,102200.00,1782.60,589,'003000',141,F,'N'
55523,102200.00,102200.00,1782.60,1111,'003000',141,F,'N'
55523,102300.00,102300.00,1784.34,1510,'003000',141,F,'N'
55523,102500.00,102500.00,1787.83,1181,'003000',141,F,'N'
55523,102700.00,102700.00,1791.32,966,'003000',141,F,'N'
55523,102900.00,102900.00,1794.81,840,'003000',141,F,'N'
55523,102900.00,102900.00,1794.81,1457,'003000',141,F,'N'
55523,103100.00,54127.00,944.10,933,'003000',141,F,'N'
55523,103200.00,103200.00,1800.04,1237,'003000',141,F,'N'
55523,103200.00,103200.00,1800.04,1285,'003000',141,F,'N'
55523,103300.00,103300.00,1801.79,258,'003000',141,F,'N'
55523,103300.00,103300.00,1801.79,512,'003000',141,F,'N'
55523,103400.00,103400.00,1803.53,439,'003000',141,F,'N'
55523,103500.00,103500.00,1805.27,1448,'003000',141,F,'N'
55523,103600.00,103600.00,1807.02,1060,'003000',141,F,'N'
55523,103700.00,103700.00,1808.76,431,'003000',141,F,'N'
55523,103700.00,103700.00,1808.76,620,'003000',141,F,'N'
55523,103900.00,103900.00,1812.25,1126,'003000',141,F,'N'
55523,104000.00,104000.00,1814.00,1370,'003000',141,F,'N'
55523,104200.00,104200.00,1817.48,1265,'003000',141,F,'N'
55523,104400.00,104400.00,1820.97,939,'003000',141,F,'N'
55523,104500.00,91175.00,1590.30,164,'003000',141,F,'N'
55523,104500.00,104500.00,1822.72,1106,'003000',141,F,'N'
55523,104900.00,0.00,0.00,1547,'003000',141,F,'N'
55523,105100.00,105100.00,1833.18,263,'003000',141,F,'N'
55523,105100.00,105100.00,1833.18,787,'003000',141,F,'N'
55523,105300.00,105300.00,1836.67,332,'003000',141,F,'N'
55523,105400.00,105400.00,1838.41,418,'003000',141,F,'N'
55523,105400.00,105400.00,1838.41,1414,'003000',141,F,'N'
55523,105800.00,105800.00,1845.39,1094,'003000',141,F,'N'
55523,105900.00,72377.00,1262.42,1489,'003000',141,F,'N'
55523,106000.00,106000.00,1848.88,471,'003000',141,F,'N'
55523,106000.00,106000.00,1848.88,655,'003000',141,F,'N'
55523,106200.00,106200.00,1852.37,161,'003000',141,F,'N'
55523,106400.00,106400.00,1855.86,268,'003000',141,F,'N'
55523,106600.00,106600.00,1859.34,264,'003000',141,F,'N'
55523,106600.00,106600.00,1859.34,437,'003000',141,F,'N'
55523,106800.00,106800.00,1862.83,907,'003000',141,F,'N'
55523,106900.00,106900.00,1864.58,628,'003000',141,F,'N'
55523,107000.00,107000.00,1866.32,818,'003000',141,F,'N'
55523,107200.00,107200.00,1869.81,130,'003000',141,F,'N'
55523,107400.00,107400.00,1873.30,91,'003000',141,F,'N'
55523,107600.00,107600.00,1876.79,1250,'003000',141,F,'N'
55523,107800.00,107800.00,1880.28,974,'003000',141,F,'N'
55523,107900.00,107900.00,1882.02,1130,'003000',141,F,'N'
55523,108100.00,108100.00,1885.51,510,'003000',141,F,'N'
55523,108100.00,108100.00,1885.51,992,'003000',141,F,'N'
55523,108200.00,108200.00,1887.25,215,'003000',141,F,'N'
55523,108500.00,108500.00,1892.49,572,'003000',141,F,'N'
55523,108600.00,108600.00,1894.23,370,'003000',141,F,'N'
55523,108700.00,64133.00,1118.62,374,'003000',141,F,'N'
55523,108900.00,108900.00,1899.46,1084,'003000',141,F,'N'
55523,108900.00,108900.00,1899.46,1341,'003000',141,F,'N'
55523,109200.00,109200.00,1904.69,528,'003000',141,F,'N'
55523,109300.00,109300.00,1906.44,279,'003000',141,F,'N'
55523,109300.00,109300.00,1906.44,1286,'003000',141,F,'N'
55523,109300.00,109300.00,1906.44,1377,'003000',141,F,'N'
55523,109500.00,109500.00,1909.93,228,'003000',141,F,'N'
55523,109500.00,109500.00,1909.93,558,'003000',141,F,'N'
55523,109500.00,109500.00,1909.93,1335,'003000',141,F,'N'
55523,109600.00,109600.00,1911.67,891,'003000',141,F,'N'
55523,109700.00,109700.00,1913.42,176,'003000',141,F,'N'
55523,109700.00,109700.00,1913.42,484,'003000',141,F,'N'
55523,109800.00,109800.00,1915.16,673,'003000',141,F,'N'
55523,110000.00,110000.00,1918.65,408,'003000',141,F,'N'
55523,110100.00,110100.00,1920.39,1066,'003000',141,F,'N'
55523,110400.00,44312.00,772.90,203,'003000',141,F,'N'
55523,110500.00,110500.00,1927.37,953,'003000',141,F,'N'
55523,110500.00,110500.00,1927.37,998,'003000',141,F,'N'
55523,110600.00,110600.00,1929.11,186,'003000',141,F,'N'
55523,111000.00,70731.00,1233.71,1208,'003000',141,F,'N'
55523,111000.00,111000.00,1936.09,245,'003000',141,F,'N'
55523,111000.00,111000.00,1936.09,703,'003000',141,F,'N'
55523,111100.00,111100.00,1937.84,277,'003000',141,F,'N'
55523,111200.00,111200.00,1939.58,825,'003000',141,F,'N'
55523,111300.00,28004.00,488.45,1116,'003000',141,F,'N'
55523,111400.00,111400.00,1943.07,89,'003000',141,F,'N'
55523,111400.00,111400.00,1943.07,491,'003000',141,F,'N'
55523,111600.00,111600.00,1946.56,1057,'003000',141,F,'N'
55523,111800.00,111800.00,1950.04,1017,'003000',141,F,'N'
55523,112000.00,112000.00,1953.53,538,'003000',141,F,'N'
55523,112200.00,112200.00,1957.02,184,'003000',141,F,'N'
55523,112400.00,112400.00,1960.51,1210,'003000',141,F,'N'
55523,112600.00,112600.00,1964.00,784,'003000',141,F,'N'
55523,112900.00,60420.00,1053.86,1146,'003000',141,F,'N'
55523,112900.00,112900.00,1969.23,1085,'003000',141,F,'N'
55523,113000.00,113000.00,1970.98,712,'003000',141,F,'N'
55523,113200.00,113200.00,1974.46,173,'003000',141,F,'N'
55523,113300.00,113300.00,1976.21,407,'003000',141,F,'N'
55523,113500.00,113500.00,1979.70,1065,'003000',141,F,'N'
55523,113600.00,80542.00,1404.83,559,'003000',141,F,'N'
55523,113800.00,113800.00,1984.93,571,'003000',141,F,'N'
55523,114100.00,114100.00,1990.16,702,'003000',141,F,'N'
55523,114200.00,114200.00,1991.91,1040,'003000',141,F,'N'
55523,114300.00,114300.00,1993.65,578,'003000',141,F,'N'
55523,114500.00,114500.00,1997.14,87,'003000',141,F,'N'
55523,114600.00,114600.00,1998.88,577,'003000',141,F,'N'
55523,114700.00,25596.00,446.45,1135,'003000',141,F,'N'
55523,114700.00,114700.00,2000.63,828,'003000',141,F,'N'
55523,114900.00,114900.00,2004.12,223,'003000',141,F,'N'
55523,115000.00,115000.00,2005.86,794,'003000',141,F,'N'
55523,115100.00,115100.00,2007.60,442,'003000',141,F,'N'
55523,115200.00,115200.00,2009.35,163,'003000',141,F,'N'
55523,115500.00,115500.00,2014.58,1072,'003000',141,F,'N'
55523,115600.00,115600.00,2016.33,392,'003000',141,F,'N'
55523,115800.00,115800.00,2019.81,700,'003000',141,F,'N'
55523,116200.00,98387.00,1716.09,945,'003000',141,F,'N'
55523,116200.00,116200.00,2026.79,493,'003000',141,F,'N'
55523,116500.00,116500.00,2032.02,1095,'003000',141,F,'N'
55523,116600.00,116600.00,2033.77,254,'003000',141,F,'N'
55523,116700.00,0.00,0.00,1533,'003000',141,F,'N'
55523,116900.00,116900.00,2039.00,274,'003000',141,F,'N'
55523,117100.00,117100.00,2042.49,421,'003000',141,F,'N'
55523,117100.00,117100.00,2042.49,1245,'003000',141,F,'N'
55523,117300.00,107300.00,1871.55,944,'003000',141,F,'N'
55523,117300.00,117300.00,2045.98,509,'003000',141,F,'N'
55523,117400.00,117400.00,2047.72,1114,'003000',141,F,'N'
55523,117800.00,117800.00,2054.70,526,'003000',141,F,'N'
55523,117822.00,117822.00,2055.08,1527,'003000',141,F,'N'
55523,117900.00,117900.00,2056.44,160,'003000',141,F,'N'
55523,118100.00,118100.00,2059.93,1374,'003000',141,F,'N'
55523,118200.00,118200.00,2061.68,1133,'003000',141,F,'N'
55523,118500.00,118500.00,2066.91,1231,'003000',141,F,'N'
55523,118800.00,118800.00,2072.14,978,'003000',141,F,'N'
55523,118900.00,27950.00,487.51,416,'003000',141,F,'N'
55523,119200.00,119200.00,2079.12,1021,'003000',141,F,'N'
55523,119500.00,119500.00,2084.35,1417,'003000',141,F,'N'
55523,119600.00,119600.00,2086.09,877,'003000',141,F,'N'
55523,120300.00,120300.00,2098.30,480,'003000',141,F,'N'
55523,120300.00,120300.00,2098.30,1275,'003000',141,F,'N'
55523,120600.00,60300.00,1051.77,1396,'003000',141,F,'N'
55523,120900.00,120900.00,2108.77,710,'003000',141,F,'N'
55523,121100.00,46261.00,806.90,1098,'003000',141,F,'N'
55523,121700.00,121700.00,2122.72,756,'003000',141,F,'N'
55523,121800.00,108247.00,1888.07,474,'003000',141,F,'N'
55523,121800.00,121800.00,2124.47,165,'003000',141,F,'N'
55523,121800.00,121800.00,2124.47,469,'003000',141,F,'N'
55523,121900.00,121900.00,2126.21,525,'003000',141,F,'N'
55523,121900.00,121900.00,2126.21,977,'003000',141,F,'N'
55523,122000.00,122000.00,2127.96,385,'003000',141,F,'N'
55523,122100.00,122100.00,2129.70,1425,'003000',141,F,'N'
55523,122400.00,122400.00,2134.93,1024,'003000',141,F,'N'
55523,122600.00,45800.00,798.86,1029,'003000',141,F,'N'
55523,122600.00,122600.00,2138.42,663,'003000',141,F,'N'
55523,122900.00,46140.00,804.79,1378,'003000',141,F,'N'
55523,123200.00,123200.00,2148.89,1482,'003000',141,F,'N'
55523,123300.00,123300.00,2150.63,954,'003000',141,F,'N'
55523,123500.00,51543.00,899.03,810,'003000',141,F,'N'
55523,123600.00,123600.00,2155.86,143,'003000',141,F,'N'
55523,123800.00,123800.00,2159.35,983,'003000',141,F,'N'
55523,124300.00,124300.00,2168.07,85,'003000',141,F,'N'
55523,124700.00,124700.00,2175.05,204,'003000',141,F,'N'
55523,125000.00,125000.00,2180.28,634,'003000',141,F,'N'
55523,125200.00,125200.00,2183.77,995,'003000',141,F,'N'
55523,125300.00,91935.00,1603.55,531,'003000',141,F,'N'
55523,125700.00,125700.00,2192.49,769,'003000',141,F,'N'
55523,125700.00,125700.00,2192.49,975,'003000',141,F,'N'
55523,126000.00,126000.00,2197.72,740,'003000',141,F,'N'
55523,126100.00,126100.00,2199.47,1507,'003000',141,F,'N'
55523,126200.00,126200.00,2201.21,364,'003000',141,F,'N'
55523,126400.00,126400.00,2204.70,800,'003000',141,F,'N'
55523,126700.00,63350.00,1104.97,1473,'003000',141,F,'N'
55523,126800.00,126800.00,2211.68,783,'003000',141,F,'N'
55523,127700.00,127700.00,2227.38,383,'003000',141,F,'N'
55523,127700.00,127700.00,2227.38,462,'003000',141,F,'N'
55523,127900.00,127900.00,2230.87,862,'003000',141,F,'N'
55523,128300.00,128300.00,2237.84,1014,'003000',141,F,'N'
55523,128400.00,128400.00,2239.59,494,'003000',141,F,'N'
55523,128600.00,128600.00,2243.07,973,'003000',141,F,'N'
55523,128800.00,128800.00,2246.56,851,'003000',141,F,'N'
55523,129000.00,129000.00,2250.05,351,'003000',141,F,'N'
55523,129200.00,129200.00,2253.54,1025,'003000',141,F,'N'
55523,129300.00,129300.00,2255.28,929,'003000',141,F,'N'
55523,129300.00,129300.00,2255.28,1053,'003000',141,F,'N'
55523,129400.00,129400.00,2257.03,406,'003000',141,F,'N'
55523,129900.00,129900.00,2265.75,244,'003000',141,F,'N'
55523,129900.00,129900.00,2265.75,350,'003000',141,F,'N'
55523,130300.00,130300.00,2272.73,473,'003000',141,F,'N'
55523,130400.00,130400.00,2274.47,187,'003000',141,F,'N'
55523,130600.00,130600.00,2277.96,1190,'003000',141,F,'N'
55523,131100.00,131100.00,2286.68,1228,'003000',141,F,'N'
55523,131500.00,131500.00,2293.66,720,'003000',141,F,'N'
55523,131600.00,131600.00,2295.40,1156,'003000',141,F,'N'
55523,131700.00,131700.00,2297.15,931,'003000',141,F,'N'
55523,132000.00,46878.00,817.66,1455,'003000',141,F,'N'
55523,132500.00,132500.00,2311.10,991,'003000',141,F,'N'
55523,132500.00,132500.00,2311.10,1191,'003000',141,F,'N'
55523,132600.00,132600.00,2312.84,533,'003000',141,F,'N'
55523,132900.00,132900.00,2318.08,205,'003000',141,F,'N'
55523,133000.00,133000.00,2319.82,1144,'003000',141,F,'N'
55523,133200.00,133200.00,2323.31,479,'003000',141,F,'N'
55523,134200.00,134200.00,2340.75,475,'003000',141,F,'N'
55523,134600.00,134600.00,2347.73,516,'003000',141,F,'N'
55523,134800.00,134800.00,2351.22,899,'003000',141,F,'N'
55523,135200.00,135200.00,2358.19,1376,'003000',141,F,'N'
55523,135300.00,135300.00,2359.94,1403,'003000',141,F,'N'
55523,135400.00,135400.00,2361.68,985,'003000',141,F,'N'
55523,135500.00,135500.00,2363.43,665,'003000',141,F,'N'
55523,135600.00,135600.00,2365.17,1281,'003000',141,F,'N'
55523,136700.00,121911.00,2126.40,202,'003000',141,F,'N'
55523,136800.00,136800.00,2386.10,837,'003000',141,F,'N'
55523,137000.00,137000.00,2389.59,820,'003000',141,F,'N'
55523,137300.00,137300.00,2394.82,485,'003000',141,F,'N'
55523,138000.00,138000.00,2407.03,1490,'003000',141,F,'N'
55523,138200.00,34791.00,606.83,1122,'003000',141,F,'N'
55523,138300.00,138300.00,2412.26,226,'003000',141,F,'N'
55523,138500.00,138500.00,2415.75,1278,'003000',141,F,'N'
55523,138700.00,138700.00,2419.24,948,'003000',141,F,'N'
55523,138800.00,138800.00,2420.99,373,'003000',141,F,'N'
55523,138900.00,97230.00,1695.91,192,'003000',141,F,'N'
55523,138900.00,138900.00,2422.73,369,'003000',141,F,'N'
55523,139900.00,139900.00,2440.17,743,'003000',141,F,'N'
55523,140300.00,140300.00,2447.15,284,'003000',141,F,'N'
55523,140800.00,140800.00,2455.87,1232,'003000',141,F,'N'
55523,141000.00,49800.00,868.62,881,'003000',141,F,'N'
55523,141200.00,141200.00,2462.85,1497,'003000',141,F,'N'
55523,141500.00,141500.00,2468.08,241,'003000',141,F,'N'
55523,141900.00,64140.00,1118.75,171,'003000',141,F,'N'
55523,141900.00,141900.00,2475.06,986,'003000',141,F,'N'
55523,142100.00,142100.00,2478.55,990,'003000',141,F,'N'
55523,142800.00,142800.00,2490.75,492,'003000',141,F,'N'
55523,143000.00,143000.00,2494.24,496,'003000',141,F,'N'
55523,143300.00,143300.00,2499.48,1243,'003000',141,F,'N'
55523,143800.00,143800.00,2508.20,459,'003000',141,F,'N'
55523,143900.00,143900.00,2509.94,1345,'003000',141,F,'N'
55523,144100.00,144100.00,2513.43,1047,'003000',141,F,'N'
55523,144200.00,144200.00,2515.17,1344,'003000',141,F,'N'
55523,144500.00,144500.00,2520.41,1287,'003000',141,F,'N'
55523,144700.00,144700.00,2523.90,417,'003000',141,F,'N'
55523,144700.00,144700.00,2523.90,1407,'003000',141,F,'N'
55523,144800.00,128913.00,2248.53,1167,'003000',141,F,'N'
55523,145000.00,145000.00,2529.13,1113,'003000',141,F,'N'
55523,145300.00,145300.00,2534.36,1082,'003000',141,F,'N'
55523,145400.00,52364.00,913.35,1083,'003000',141,F,'N'
55523,145600.00,145600.00,2539.59,1359,'003000',141,F,'N'
55523,145700.00,145700.00,2541.34,724,'003000',141,F,'N'
55523,146300.00,146300.00,2551.80,923,'003000',141,F,'N'
55523,146600.00,120519.00,2102.12,1495,'003000',141,F,'N'
55523,146800.00,111204.00,1939.65,1516,'003000',141,F,'N'
55523,147700.00,147700.00,2576.22,1480,'003000',141,F,'N'
55523,148200.00,45012.00,785.11,1027,'003000',141,F,'N'
55523,148800.00,148800.00,2595.41,915,'003000',141,F,'N'
55523,149700.00,149700.00,2611.11,924,'003000',141,F,'N'
55523,149800.00,149800.00,2612.85,921,'003000',141,F,'N'
55523,150000.00,150000.00,2616.34,239,'003000',141,F,'N'
55523,150400.00,34473.00,601.29,1511,'003000',141,F,'N'
55523,150400.00,150400.00,2623.32,1108,'003000',141,F,'N'
55523,150500.00,81342.00,1418.79,247,'003000',141,F,'N'
55523,150700.00,0.00,0.00,1551,'003000',141,F,'N'
55523,151300.00,151300.00,2639.01,716,'003000',141,F,'N'
55523,151400.00,151400.00,2640.76,1388,'003000',141,F,'N'
55523,151400.00,151400.00,2640.76,1412,'003000',141,F,'N'
55523,151700.00,42205.00,736.15,1125,'003000',141,F,'N'
55523,152400.00,152400.00,2658.20,1433,'003000',141,F,'N'
55523,152500.00,152500.00,2659.94,562,'003000',141,F,'N'
55523,152900.00,152900.00,2666.92,1202,'003000',141,F,'N'
55523,153000.00,153000.00,2668.67,498,'003000',141,F,'N'
55523,153000.00,153000.00,2668.67,582,'003000',141,F,'N'
55523,153400.00,153400.00,2675.64,1437,'003000',141,F,'N'
55523,153600.00,153600.00,2679.13,579,'003000',141,F,'N'
55523,153900.00,153900.00,2684.36,507,'003000',141,F,'N'
55523,154600.00,154600.00,2696.57,1257,'003000',141,F,'N'
55523,154700.00,154700.00,2698.32,1353,'003000',141,F,'N'
55523,155600.00,155600.00,2714.02,1117,'003000',141,F,'N'
55523,156200.00,156200.00,2724.48,798,'003000',141,F,'N'
55523,156600.00,156600.00,2731.46,547,'003000',141,F,'N'
55523,156900.00,156900.00,2736.69,426,'003000',141,F,'N'
55523,156900.00,156900.00,2736.69,911,'003000',141,F,'N'
55523,157000.00,157000.00,2738.43,1170,'003000',141,F,'N'
55523,157700.00,157700.00,2750.64,436,'003000',141,F,'N'
55523,157700.00,157700.00,2750.64,741,'003000',141,F,'N'
55523,157900.00,157900.00,2754.13,1319,'003000',141,F,'N'
55523,158800.00,158800.00,2769.83,822,'003000',141,F,'N'
55523,159000.00,159000.00,2773.32,236,'003000',141,F,'N'
55523,159300.00,53185.00,927.67,1442,'003000',141,F,'N'
55523,160400.00,160400.00,2797.74,1389,'003000',141,F,'N'
55523,160500.00,34227.00,597.00,1513,'003000',141,F,'N'
55523,161200.00,161200.00,2811.69,1062,'003000',141,F,'N'
55523,161200.00,161200.00,2811.69,1492,'003000',141,F,'N'
55523,161300.00,161300.00,2813.44,952,'003000',141,F,'N'
55523,161400.00,161400.00,2815.18,812,'003000',141,F,'N'
55523,162300.00,162300.00,2830.88,972,'003000',141,F,'N'
55523,162800.00,162800.00,2839.60,47,'003000',141,F,'N'
55523,163300.00,163300.00,2848.32,207,'003000',141,F,'N'
55523,163300.00,163300.00,2848.32,1325,'003000',141,F,'N'
55523,164000.00,161199.00,2811.67,1499,'003000',141,F,'N'
55523,164000.00,164000.00,2860.53,1010,'003000',141,F,'N'
55523,164200.00,164200.00,2864.02,231,'003000',141,F,'N'
55523,164500.00,164500.00,2869.25,711,'003000',141,F,'N'
55523,164600.00,164600.00,2871.00,445,'003000',141,F,'N'
55523,164700.00,164700.00,2872.74,1046,'003000',141,F,'N'
55523,164800.00,164800.00,2874.48,1041,'003000',141,F,'N'
55523,165200.00,165200.00,2881.46,1020,'003000',141,F,'N'
55523,165400.00,165400.00,2884.95,1112,'003000',141,F,'N'
55523,165700.00,165700.00,2890.18,1026,'003000',141,F,'N'
55523,166200.00,136243.00,2376.39,849,'003000',141,F,'N'
55523,166400.00,166400.00,2902.39,890,'003000',141,F,'N'
55523,166900.00,166900.00,2911.11,214,'003000',141,F,'N'
55523,167000.00,167000.00,2912.86,775,'003000',141,F,'N'
55523,168000.00,168000.00,2930.30,1471,'003000',141,F,'N'
55523,168600.00,168600.00,2940.77,1280,'003000',141,F,'N'
55523,168700.00,168700.00,2942.51,1408,'003000',141,F,'N'
55523,168900.00,168900.00,2946.00,454,'003000',141,F,'N'
55523,169300.00,169300.00,2952.97,1192,'003000',141,F,'N'
55523,170400.00,170400.00,2972.16,1391,'003000',141,F,'N'
55523,170800.00,170800.00,2979.14,1336,'003000',141,F,'N'
55523,171700.00,42139.00,735.00,1355,'003000',141,F,'N'
55523,172000.00,172000.00,3000.07,980,'003000',141,F,'N'
55523,172900.00,172900.00,3015.77,1172,'003000',141,F,'N'
55523,173900.00,173900.00,3033.21,80,'003000',141,F,'N'
55523,174300.00,174300.00,3040.19,376,'003000',141,F,'N'
55523,174400.00,174400.00,3041.93,1485,'003000',141,F,'N'
55523,175600.00,175600.00,3062.86,1476,'003000',141,F,'N'
55523,177800.00,177800.00,3101.23,1327,'003000',141,F,'N'
55523,177900.00,172267.00,3004.73,1161,'003000',141,F,'N'
55523,178000.00,178000.00,3104.72,1004,'003000',141,F,'N'
55523,178650.00,178650.00,3116.06,1481,'003000',141,F,'N'
55523,179000.00,179000.00,3122.16,1193,'003000',141,F,'N'
55523,179700.00,179700.00,3134.37,1043,'003000',141,F,'N'
55523,179800.00,179800.00,3136.12,229,'003000',141,F,'N'
55523,180400.00,180400.00,3146.58,357,'003000',141,F,'N'
55523,181200.00,181200.00,3160.54,905,'003000',141,F,'N'
55523,182100.00,182100.00,3176.24,1326,'003000',141,F,'N'
55523,183800.00,52274.00,911.78,1405,'003000',141,F,'N'
55523,184200.00,68616.00,1196.82,914,'003000',141,F,'N'
55523,185100.00,185100.00,3228.56,237,'003000',141,F,'N'
55523,185200.00,185200.00,3230.31,388,'003000',141,F,'N'
55523,185500.00,185500.00,3235.54,1274,'003000',141,F,'N'
55523,185600.00,185600.00,3237.28,517,'003000',141,F,'N'
55523,185600.00,185600.00,3237.28,1227,'003000',141,F,'N'
55523,185700.00,55087.00,960.84,1110,'003000',141,F,'N'
55523,187000.00,137080.00,2390.99,1141,'003000',141,F,'N'
55523,187000.00,187000.00,3261.70,1028,'003000',141,F,'N'
55523,187100.00,187100.00,3263.45,1151,'003000',141,F,'N'
55523,188600.00,169965.00,2964.57,1509,'003000',141,F,'N'
55523,189500.00,189500.00,3305.31,514,'003000',141,F,'N'
55523,191600.00,191600.00,3341.94,243,'003000',141,F,'N'
55523,191900.00,191900.00,3347.17,917,'003000',141,F,'N'
55523,192200.00,192200.00,3352.40,844,'003000',141,F,'N'
55523,192200.00,192200.00,3352.40,1155,'003000',141,F,'N'
55523,192400.00,192400.00,3355.89,1436,'003000',141,F,'N'
55523,194600.00,38523.00,671.93,312,'003000',141,F,'N'
55523,195500.00,195500.00,3409.96,513,'003000',141,F,'N'
55523,196000.00,0.00,0.00,1545,'003000',141,F,'N'
55523,197900.00,197900.00,3451.82,1134,'003000',141,F,'N'
55523,198000.00,198000.00,3453.57,1402,'003000',141,F,'N'
55523,199400.00,199400.00,3477.99,718,'003000',141,F,'N'
55523,199500.00,199500.00,3479.73,166,'003000',141,F,'N'
55523,199800.00,135480.00,2363.08,1462,'003000',141,F,'N'
55523,200100.00,61051.00,1064.87,1401,'003000',141,F,'N'
55523,200600.00,52223.00,910.89,1096,'003000',141,F,'N'
55523,200600.00,200600.00,3498.92,233,'003000',141,F,'N'
55523,201000.00,201000.00,3505.89,852,'003000',141,F,'N'
55523,202600.00,202600.00,3533.80,1246,'003000',141,F,'N'
55523,203400.00,203400.00,3547.76,1346,'003000',141,F,'N'
55523,203500.00,203500.00,3549.50,1118,'003000',141,F,'N'
55523,204100.00,70203.00,1224.50,848,'003000',141,F,'N'
55523,205400.00,205400.00,3582.64,1486,'003000',141,F,'N'
55523,205800.00,150893.00,2631.91,1069,'003000',141,F,'N'
55523,205900.00,68079.00,1187.45,1124,'003000',141,F,'N'
55523,206100.00,55397.00,966.25,1384,'003000',141,F,'N'
55523,206900.00,206900.00,3608.80,219,'003000',141,F,'N'
55523,209400.00,62148.00,1084.00,1356,'003000',141,F,'N'
55523,209500.00,209500.00,3654.15,499,'003000',141,F,'N'
55523,210200.00,210200.00,3666.36,1147,'003000',141,F,'N'
55523,210300.00,121942.00,2126.94,971,'003000',141,F,'N'
55523,211300.00,211300.00,3685.55,873,'003000',141,F,'N'
55523,211400.00,177200.00,3090.77,789,'003000',141,F,'N'
55523,211700.00,141934.00,2475.65,1332,'003000',141,F,'N'
55523,212500.00,212500.00,3706.48,1404,'003000',141,F,'N'
55523,213100.00,213100.00,3716.95,224,'003000',141,F,'N'
55523,213300.00,213300.00,3720.43,257,'003000',141,F,'N'
55523,213400.00,144370.00,2518.14,174,'003000',141,F,'N'
55523,213900.00,213900.00,3730.90,1219,'003000',141,F,'N'
55523,214200.00,65925.00,1149.88,1129,'003000',141,F,'N'
55523,214800.00,68916.00,1202.05,1137,'003000',141,F,'N'
55523,214800.00,214800.00,3746.60,267,'003000',141,F,'N'
55523,215100.00,215100.00,3751.83,1411,'003000',141,F,'N'
55523,215400.00,215400.00,3757.06,168,'003000',141,F,'N'
55523,215400.00,215400.00,3757.06,394,'003000',141,F,'N'
55523,215550.00,214050.00,3733.52,1045,'003000',141,F,'N'
55523,215800.00,215800.00,3764.04,788,'003000',141,F,'N'
55523,216800.00,216800.00,3781.48,1271,'003000',141,F,'N'
55523,217400.00,64807.00,1130.38,1387,'003000',141,F,'N'
55523,217500.00,217500.00,3793.69,1196,'003000',141,F,'N'
55523,217600.00,114465.00,1996.53,989,'003000',141,F,'N'
55523,218100.00,218100.00,3804.16,1386,'003000',141,F,'N'
55523,218150.00,180789.00,3153.37,1165,'003000',141,F,'N'
55523,218700.00,0.00,0.00,1561,'003000',141,F,'N'
55523,221400.00,183640.00,3203.10,1109,'003000',141,F,'N'
55523,223750.00,223750.00,3902.71,220,'003000',141,F,'N'
55523,224050.00,224050.00,3907.94,540,'003000',141,F,'N'
55523,225000.00,225000.00,3924.51,102,'003000',141,F,'N'
55523,226500.00,0.00,0.00,1538,'003000',141,F,'N'
55523,227000.00,227000.00,3959.39,1102,'003000',141,F,'N'
55523,229789.00,229789.00,4008.04,1520,'003000',141,F,'N'
55523,230900.00,230900.00,4027.42,83,'003000',141,F,'N'
55523,231500.00,231500.00,4037.88,715,'003000',141,F,'N'
55523,233200.00,233200.00,4067.54,1525,'003000',141,F,'N'
55523,234400.00,234400.00,4088.47,1157,'003000',141,F,'N'
55523,238100.00,202338.00,3529.23,573,'003000',141,F,'N'
55523,240800.00,139351.00,2430.60,84,'003000',141,F,'N'
55523,240900.00,172589.00,3010.34,1487,'003000',141,F,'N'
55523,241500.00,112182.00,1956.71,1012,'003000',141,F,'N'
55523,243200.00,215691.00,3762.14,707,'003000',141,F,'N'
55523,243900.00,160700.00,2802.97,1382,'003000',141,F,'N'
55523,244100.00,244100.00,4257.66,1465,'003000',141,F,'N'
55523,245500.00,189340.00,3302.52,982,'003000',141,F,'N'
55523,246700.00,246700.00,4303.01,1292,'003000',141,F,'N'
55523,248700.00,87597.00,1527.89,1383,'003000',141,F,'N'
55523,250000.00,160714.00,2803.22,476,'003000',141,F,'N'
55523,251600.00,0.00,0.00,1534,'003000',141,F,'N'
55523,252000.00,252000.00,4395.45,288,'003000',141,F,'N'
55523,252500.00,252500.00,4404.17,188,'003000',141,F,'N'
55523,253400.00,253400.00,4419.87,920,'003000',141,F,'N'
55523,255500.00,169451.00,2955.61,194,'003000',141,F,'N'
55523,255800.00,255800.00,4461.73,1266,'003000',141,F,'N'
55523,256300.00,164975.00,2877.54,1255,'003000',141,F,'N'
55523,258000.00,181218.00,3160.85,938,'003000',141,F,'N'
55523,262300.00,262300.00,4575.10,1056,'003000',141,F,'N'
55523,263000.00,214739.00,3745.53,86,'003000',141,F,'N'
55523,265100.00,265100.00,4623.94,1199,'003000',141,F,'N'
55523,267500.00,267500.00,4665.80,93,'003000',141,F,'N'
55523,268400.00,268400.00,4681.50,191,'003000',141,F,'N'
55523,268600.00,268600.00,4684.99,270,'003000',141,F,'N'
55523,270000.00,89818.00,1566.63,1333,'003000',141,F,'N'
55523,270500.00,98177.00,1712.43,402,'003000',141,F,'N'
55523,271400.00,232204.00,4050.16,1127,'003000',141,F,'N'
55523,274900.00,0.00,0.00,1537,'003000',141,F,'N'
55523,278100.00,278100.00,4850.69,208,'003000',141,F,'N'
55523,280200.00,201385.00,3512.61,1488,'003000',141,F,'N'
55523,280300.00,207340.00,3616.48,1463,'003000',141,F,'N'
55523,281200.00,281200.00,4904.76,1092,'003000',141,F,'N'
55523,282200.00,282200.00,4922.21,1123,'003000',141,F,'N'
55523,292100.00,118799.00,2072.12,1354,'003000',141,F,'N'
55523,294600.00,211322.00,3685.93,1416,'003000',141,F,'N'
55523,296700.00,296700.00,5175.12,1288,'003000',141,F,'N'
55523,299800.00,0.00,0.00,1559,'003000',141,F,'N'
55523,300700.00,300700.00,5244.88,6018,'003000  ',141,F,'N'
55523,305200.00,217304.00,3790.27,1452,'003000',141,F,'N'
55523,307700.00,194844.00,3398.52,179,'003000',141,F,'N'
55523,311800.00,182902.00,3190.22,1461,'003000',141,F,'N'
55523,312604.00,312604.00,5452.52,1523,'003000',141,F,'N'
55523,313700.00,313700.00,5471.64,506,'003000',141,F,'N'
55523,316400.00,316400.00,5518.73,1048,'003000',141,F,'N'
55523,321400.00,321400.00,5605.94,1225,'003000',141,F,'N'
55523,330100.00,111550.00,1945.68,1136,'003000',141,F,'N'
55523,332600.00,134377.00,2343.84,962,'003000',141,F,'N'
55523,333300.00,175219.00,3056.22,1459,'003000',141,F,'N'
55523,341400.00,341400.00,5954.79,782,'003000',141,F,'N'
55523,344500.00,166783.00,2909.07,1312,'003000',141,F,'N'
55523,345262.00,345262.00,6022.15,1526,'003000',141,F,'N'
55523,349700.00,349700.00,6099.56,55,'003000',141,F,'N'
55523,355021.00,355021.00,6192.37,1522,'003000',141,F,'N'
55523,355400.00,154255.00,2690.56,1358,'003000',141,F,'N'
55523,357000.00,0.00,0.00,1550,'003000',141,F,'N'
55523,359100.00,0.00,0.00,1556,'003000',141,F,'N'
55523,391500.00,130388.00,2274.26,1233,'003000',141,F,'N'
55523,399900.00,399900.00,6975.16,1186,'003000',141,F,'N'
55523,400500.00,213780.00,3728.81,1148,'003000',141,F,'N'
55523,402700.00,248923.00,4341.78,409,'003000',141,F,'N'
55523,413600.00,312307.00,5447.34,1466,'003000',141,F,'N'
55523,439600.00,0.00,0.00,1558,'003000',141,F,'N'
55523,446200.00,183079.00,3193.31,1140,'003000',141,F,'N'
55523,448700.00,247485.00,4316.70,1419,'003000',141,F,'N'
55523,485100.00,485100.00,8461.24,541,'003000',141,F,'N'
55523,500000.00,109493.00,1909.81,401,'003000',141,F,'N'
55523,513000.00,513000.00,8947.88,1204,'003000',141,F,'N'
55523,580972.00,580972.00,10133.46,1521,'003000',141,F,'N'
55523,662000.00,662000.00,11546.78,1093,'003000',141,F,'N'
55523,725800.00,725800.00,12659.59,699,'003000',141,F,'N'
55523,822500.00,822500.00,14346.26,1518,'003000',141,F,'N'
55523,824500.00,824500.00,14381.14,1501,'003000',141,F,'N'
55523,1019000.00,0.00,0.00,1542,'003000',141,F,'N'
55523,1234800.00,0.00,0.00,1540,'003000',141,F,'N'
55523,2075800.00,1095809.00,19113.39,1342,'003000',141,F,'N'
55523,2190033.00,2190033.00,38199.12,1528,'003000',141,F,'N'
55524,51.00,51.00,0.04,36,'004000',141,F,'N'
55524,2000.00,2000.00,1.57,23,'004000',141,F,'N'
55524,3953.00,3953.00,3.09,38,'004000',141,F,'N'
55524,9200.00,9200.00,7.20,9,'004000',141,F,'N'
55524,9683.00,9683.00,7.58,35,'004000',141,F,'N'
55524,10786.00,10786.00,8.44,37,'004000',141,F,'N'
55524,12000.00,12000.00,9.39,15,'004000',141,F,'N'
55524,13400.00,13400.00,10.49,13,'004000',141,F,'N'
55524,13400.00,13400.00,10.49,18,'004000',141,F,'N'
55524,14600.00,14600.00,11.43,10,'004000',141,F,'N'
55524,15300.00,15300.00,11.98,26,'004000',141,F,'N'
55524,15800.00,15800.00,12.37,17,'004000',141,F,'N'
55524,21300.00,21300.00,16.68,20,'004000',141,F,'N'
55524,26400.00,26400.00,20.67,11,'004000',141,F,'N'
55524,27100.00,27100.00,21.22,29,'004000',141,F,'N'
55524,33900.00,33900.00,26.54,28,'004000',141,F,'N'
55524,38700.00,38700.00,30.30,24,'004000',141,F,'N'
55524,53900.00,53900.00,42.20,27,'004000',141,F,'N'
55524,55000.00,55000.00,43.06,4,'004000',141,F,'N'
55524,59600.00,59600.00,46.66,8,'004000',141,F,'N'
55524,61202.00,61202.00,47.91,34,'004000',141,F,'N'
55524,75000.00,75000.00,58.72,14,'004000',141,F,'N'
55524,75000.00,75000.00,58.72,22,'004000',141,F,'N'
55524,78300.00,78300.00,61.30,12,'004000',141,F,'N'
55524,89500.00,89500.00,70.07,30,'004000',141,F,'N'
55524,95400.00,59644.00,46.69,7,'004000',141,F,'N'
55524,97700.00,97700.00,76.49,16,'004000',141,F,'N'
55524,125500.00,125500.00,98.25,21,'004000',141,F,'N'
55524,148900.00,148900.00,116.57,25,'004000',141,F,'N'
55524,153500.00,153500.00,120.17,19,'004000',141,F,'N'
55524,159900.00,159900.00,125.18,5,'004000',141,F,'N'
55524,160300.00,160300.00,125.50,31,'004000',141,F,'N'
55524,169600.00,143944.00,112.69,6,'004000',141,F,'N'
55524,174800.00,107371.00,84.06,3,'004000',141,F,'N'
55524,229500.00,229500.00,179.67,1,'004000',141,F,'N'
55524,271500.00,271500.00,212.55,32,'004000',141,F,'N'
55524,489500.00,489500.00,383.22,2,'004000',141,F,'N'
55525,741.00,741.00,0.55,42,'005000',141,F,'N'
55525,30300.00,30300.00,22.54,40,'005000',141,F,'N'
55525,155500.00,64857.00,48.24,39,'005000',141,F,'N'
55525,186900.00,186900.00,139.01,41,'005000',141,F,'N'
55526,0.00,0.00,0.00,1152,'006000',141,F,'N'
55526,200.00,200.00,0.16,137,'006000',141,F,'N'
55526,200.00,200.00,0.16,1483,'006000',141,F,'N'
55526,400.00,400.00,0.32,539,'006000',141,F,'N'
55526,400.00,400.00,0.32,1397,'006000',141,F,'N'
55526,500.00,500.00,0.40,159,'006000',141,F,'N'
55526,700.00,700.00,0.57,128,'006000',141,F,'N'
55526,700.00,700.00,0.57,139,'006000',141,F,'N'
55526,700.00,700.00,0.57,1464,'006000',141,F,'N'
55526,800.00,0.00,0.00,1565,'006000',141,F,'N'
55526,800.00,800.00,0.65,576,'006000',141,F,'N'
55526,900.00,0.00,0.00,1562,'006000',141,F,'N'
55526,900.00,900.00,0.73,48,'006000',141,F,'N'
55526,900.00,900.00,0.73,49,'006000',141,F,'N'
55526,900.00,900.00,0.73,752,'006000',141,F,'N'
55526,900.00,900.00,0.73,1184,'006000',141,F,'N'
55526,1000.00,0.00,0.00,1536,'006000',141,F,'N'
55526,1000.00,1000.00,0.81,709,'006000',141,F,'N'
55526,1000.00,1000.00,0.81,880,'006000',141,F,'N'
55526,1100.00,1100.00,0.89,615,'006000',141,F,'N'
55526,1100.00,1100.00,0.89,1458,'006000',141,F,'N'
55526,1200.00,1200.00,0.97,109,'006000',141,F,'N'
55526,1200.00,1200.00,0.97,1321,'006000',141,F,'N'
55526,1500.00,0.00,0.00,1564,'006000',141,F,'N'
55526,1500.00,1500.00,1.21,853,'006000',141,F,'N'
55526,1600.00,1600.00,1.29,1318,'006000',141,F,'N'
55526,1700.00,1700.00,1.37,262,'006000',141,F,'N'
55526,1800.00,1800.00,1.46,835,'006000',141,F,'N'
55526,1800.00,1800.00,1.46,969,'006000',141,F,'N'
55526,1800.00,1800.00,1.46,1076,'006000',141,F,'N'
55526,1800.00,1800.00,1.46,1360,'006000',141,F,'N'
55526,1900.00,1900.00,1.54,581,'006000',141,F,'N'
55526,2000.00,2000.00,1.62,1400,'006000',141,F,'N'
55526,2100.00,2100.00,1.70,72,'006000',141,F,'N'
55526,2200.00,0.00,0.00,1569,'006000',141,F,'N'
55526,2400.00,2400.00,1.94,73,'006000',141,F,'N'
55526,2400.00,2400.00,1.94,1439,'006000',141,F,'N'
55526,2600.00,2600.00,2.10,126,'006000',141,F,'N'
55526,2600.00,2600.00,2.10,845,'006000',141,F,'N'
55526,2600.00,2600.00,2.10,940,'006000',141,F,'N'
55526,2700.00,2700.00,2.18,502,'006000',141,F,'N'
55526,2800.00,2800.00,2.26,826,'006000',141,F,'N'
55526,3000.00,3000.00,2.43,626,'006000',141,F,'N'
55526,3200.00,3200.00,2.59,261,'006000',141,F,'N'
55526,3400.00,0.00,0.00,1535,'006000',141,F,'N'
55526,3400.00,3400.00,2.75,833,'006000',141,F,'N'
55526,3800.00,3800.00,3.07,1089,'006000',141,F,'N'
55526,3900.00,3900.00,3.15,580,'006000',141,F,'N'
55526,3900.00,3900.00,3.15,1217,'006000',141,F,'N'
55526,4100.00,0.00,0.00,1531,'006000',141,F,'N'
55526,4100.00,4100.00,3.31,1282,'006000',141,F,'N'
55526,4300.00,4300.00,3.48,680,'006000',141,F,'N'
55526,4600.00,0.00,0.00,1541,'006000',141,F,'N'
55526,4800.00,4800.00,3.88,147,'006000',141,F,'N'
55526,5000.00,5000.00,4.04,1034,'006000',141,F,'N'
55526,5100.00,5100.00,4.12,127,'006000',141,F,'N'
55526,5100.00,5100.00,4.12,797,'006000',141,F,'N'
55526,5100.00,5100.00,4.12,1163,'006000',141,F,'N'
55526,5200.00,5200.00,4.20,116,'006000',141,F,'N'
55526,5200.00,5200.00,4.20,946,'006000',141,F,'N'
55526,5300.00,5300.00,4.28,315,'006000',141,F,'N'
55526,5300.00,5300.00,4.28,342,'006000',141,F,'N'
55526,5500.00,5500.00,4.45,329,'006000',141,F,'N'
55526,5500.00,5500.00,4.45,337,'006000',141,F,'N'
55526,5500.00,5500.00,4.45,338,'006000',141,F,'N'
55526,5500.00,5500.00,4.45,957,'006000',141,F,'N'
55526,5600.00,5600.00,4.53,217,'006000',141,F,'N'
55526,5600.00,5600.00,4.53,429,'006000',141,F,'N'
55526,5600.00,5600.00,4.53,430,'006000',141,F,'N'
55526,5600.00,5600.00,4.53,432,'006000',141,F,'N'
55526,5600.00,5600.00,4.53,456,'006000',141,F,'N'
55526,5600.00,5600.00,4.53,750,'006000',141,F,'N'
55526,5600.00,5600.00,4.53,1100,'006000',141,F,'N'
55526,5700.00,5700.00,4.61,434,'006000',141,F,'N'
55526,5800.00,5800.00,4.69,69,'006000',141,F,'N'
55526,5900.00,5900.00,4.77,298,'006000',141,F,'N'
55526,5900.00,5900.00,4.77,1307,'006000',141,F,'N'
55526,6000.00,6000.00,4.85,452,'006000',141,F,'N'
55526,6100.00,0.00,0.00,1567,'006000',141,F,'N'
55526,6100.00,6100.00,4.93,463,'006000',141,F,'N'
55526,6100.00,6100.00,4.93,465,'006000',141,F,'N'
55526,6100.00,6100.00,4.93,466,'006000',141,F,'N'
55526,6200.00,6200.00,5.01,393,'006000',141,F,'N'
55526,6200.00,6200.00,5.01,1009,'006000',141,F,'N'
55526,6300.00,6300.00,5.09,1032,'006000',141,F,'N'
55526,6400.00,6400.00,5.17,328,'006000',141,F,'N'
55526,6400.00,6400.00,5.17,460,'006000',141,F,'N'
55526,6600.00,0.00,0.00,1566,'006000',141,F,'N'
55526,6600.00,6600.00,5.34,1049,'006000',141,F,'N'
55526,6600.00,6600.00,5.34,1158,'006000',141,F,'N'
55526,6700.00,6700.00,5.42,774,'006000',141,F,'N'
55526,6800.00,6800.00,5.50,129,'006000',141,F,'N'
55526,6800.00,6800.00,5.50,744,'006000',141,F,'N'
55526,6800.00,6800.00,5.50,745,'006000',141,F,'N'
55526,7000.00,7000.00,5.66,780,'006000',141,F,'N'
55526,7000.00,7000.00,5.66,831,'006000',141,F,'N'
55526,7000.00,7000.00,5.66,936,'006000',141,F,'N'
55526,7100.00,7100.00,5.74,1450,'006000',141,F,'N'
55526,7200.00,7200.00,5.82,150,'006000',141,F,'N'
55526,7200.00,7200.00,5.82,681,'006000',141,F,'N'
55526,7300.00,7300.00,5.90,146,'006000',141,F,'N'
55526,7300.00,7300.00,5.90,754,'006000',141,F,'N'
55526,7300.00,7300.00,5.90,1000,'006000',141,F,'N'
55526,7400.00,0.00,0.00,1549,'006000',141,F,'N'
55526,7400.00,7400.00,5.98,1178,'006000',141,F,'N'
55526,7500.00,7500.00,6.06,359,'006000',141,F,'N'
55526,7700.00,7700.00,6.22,864,'006000',141,F,'N'
55526,7700.00,7700.00,6.22,1427,'006000',141,F,'N'
55526,7800.00,7800.00,6.31,118,'006000',141,F,'N'
55526,7800.00,7800.00,6.31,879,'006000',141,F,'N'
55526,7900.00,7900.00,6.39,251,'006000',141,F,'N'
55526,7900.00,7900.00,6.39,252,'006000',141,F,'N'
55526,7900.00,7900.00,6.39,259,'006000',141,F,'N'
55526,7900.00,7900.00,6.39,1380,'006000',141,F,'N'
55526,8000.00,8000.00,6.47,860,'006000',141,F,'N'
55526,8000.00,8000.00,6.47,1337,'006000',141,F,'N'
55526,8100.00,8100.00,6.55,131,'006000',141,F,'N'
55526,8200.00,8200.00,6.63,158,'006000',141,F,'N'
55526,8200.00,8200.00,6.63,483,'006000',141,F,'N'
55526,8200.00,8200.00,6.63,574,'006000',141,F,'N'
55526,8300.00,8300.00,6.71,481,'006000',141,F,'N'
55526,8400.00,8400.00,6.79,95,'006000',141,F,'N'
55526,8400.00,8400.00,6.79,303,'006000',141,F,'N'
55526,8700.00,8700.00,7.03,1498,'006000',141,F,'N'
55526,8900.00,8900.00,7.19,43,'006000',141,F,'N'
55526,8900.00,8900.00,7.19,1484,'006000',141,F,'N'
55526,9100.00,0.00,0.00,1539,'006000',141,F,'N'
55526,9100.00,9100.00,7.36,1474,'006000',141,F,'N'
55526,9200.00,9200.00,7.44,289,'006000',141,F,'N'
55526,9200.00,9200.00,7.44,867,'006000',141,F,'N'
55526,9300.00,9300.00,7.52,196,'006000',141,F,'N'
55526,9300.00,9300.00,7.52,555,'006000',141,F,'N'
55526,9300.00,9300.00,7.52,1164,'006000',141,F,'N'
55526,9300.00,9300.00,7.52,1338,'006000',141,F,'N'
55526,9400.00,9400.00,7.60,1451,'006000',141,F,'N'
55526,9500.00,9500.00,7.68,1213,'006000',141,F,'N'
55526,9600.00,9600.00,7.76,286,'006000',141,F,'N'
55526,9700.00,9700.00,7.84,355,'006000',141,F,'N'
55526,9700.00,9700.00,7.84,387,'006000',141,F,'N'
55526,9700.00,9700.00,7.84,866,'006000',141,F,'N'
55526,9800.00,9800.00,7.92,896,'006000',141,F,'N'
55526,9900.00,9900.00,8.00,94,'006000',141,F,'N'
55526,9900.00,9900.00,8.00,1177,'006000',141,F,'N'
55526,10000.00,10000.00,8.08,821,'006000',141,F,'N'
55526,10000.00,10000.00,8.08,967,'006000',141,F,'N'
55526,10000.00,10000.00,8.08,1019,'006000',141,F,'N'
55526,10100.00,10100.00,8.17,1236,'006000',141,F,'N'
55526,10200.00,3149.00,2.55,904,'006000',141,F,'N'
55526,10300.00,10300.00,8.33,738,'006000',141,F,'N'
55526,10400.00,10400.00,8.41,56,'006000',141,F,'N'
55526,10400.00,10400.00,8.41,781,'006000',141,F,'N'
55526,10600.00,10600.00,8.57,180,'006000',141,F,'N'
55526,10800.00,10800.00,8.73,234,'006000',141,F,'N'
55526,10800.00,10800.00,8.73,307,'006000',141,F,'N'
55526,10900.00,10900.00,8.81,1238,'006000',141,F,'N'
55526,11000.00,11000.00,8.89,979,'006000',141,F,'N'
55526,11100.00,11100.00,8.97,1002,'006000',141,F,'N'
55526,11200.00,11200.00,9.05,283,'006000',141,F,'N'
55526,11200.00,11200.00,9.05,343,'006000',141,F,'N'
55526,11200.00,11200.00,9.05,723,'006000',141,F,'N'
55526,11200.00,11200.00,9.05,727,'006000',141,F,'N'
55526,11200.00,11200.00,9.05,1303,'006000',141,F,'N'
55526,11300.00,11300.00,9.14,306,'006000',141,F,'N'
55526,11300.00,11300.00,9.14,1101,'006000',141,F,'N'
55526,11400.00,11400.00,9.22,1328,'006000',141,F,'N'
55526,11500.00,11500.00,9.30,76,'006000',141,F,'N'
55526,11500.00,11500.00,9.30,92,'006000',141,F,'N'
55526,11500.00,11500.00,9.30,842,'006000',141,F,'N'
55526,11500.00,11500.00,9.30,1381,'006000',141,F,'N'
55526,11600.00,11600.00,9.38,386,'006000',141,F,'N'
55526,11600.00,11600.00,9.38,515,'006000',141,F,'N'
55526,11600.00,11600.00,9.38,1036,'006000',141,F,'N'
55526,11600.00,11600.00,9.38,1050,'006000',141,F,'N'
55526,11700.00,11700.00,9.46,308,'006000',141,F,'N'
55526,11700.00,11700.00,9.46,335,'006000',141,F,'N'
55526,11800.00,0.00,0.00,1560,'006000',141,F,'N'
55526,11900.00,11900.00,9.62,1422,'006000',141,F,'N'
55526,12000.00,12000.00,9.70,435,'006000',141,F,'N'
55526,12000.00,12000.00,9.70,440,'006000',141,F,'N'
55526,12000.00,12000.00,9.70,453,'006000',141,F,'N'
55526,12100.00,12100.00,9.78,739,'006000',141,F,'N'
55526,12100.00,12100.00,9.78,1183,'006000',141,F,'N'
55526,12500.00,12500.00,10.11,450,'006000',141,F,'N'
55526,12500.00,12500.00,10.11,451,'006000',141,F,'N'
55526,12500.00,12500.00,10.11,464,'006000',141,F,'N'
55526,12700.00,12700.00,10.27,918,'006000',141,F,'N'
55526,12900.00,12900.00,10.43,230,'006000',141,F,'N'
55526,13000.00,13000.00,10.51,793,'006000',141,F,'N'
55526,13100.00,13100.00,10.59,732,'006000',141,F,'N'
55526,13100.00,13100.00,10.59,1073,'006000',141,F,'N'
55526,13200.00,13200.00,10.67,1131,'006000',141,F,'N'
55526,13300.00,13300.00,10.75,195,'006000',141,F,'N'
55526,13400.00,13400.00,10.83,847,'006000',141,F,'N'
55526,13400.00,13400.00,10.83,898,'006000',141,F,'N'
55526,13500.00,13500.00,10.91,390,'006000',141,F,'N'
55526,13600.00,13600.00,10.99,751,'006000',141,F,'N'
55526,13600.00,13600.00,10.99,1431,'006000',141,F,'N'
55526,13800.00,13800.00,11.16,368,'006000',141,F,'N'
55526,13800.00,13800.00,11.16,726,'006000',141,F,'N'
55526,13900.00,8769.00,7.09,951,'006000',141,F,'N'
55526,14000.00,14000.00,11.32,722,'006000',141,F,'N'
55526,14100.00,14100.00,11.40,296,'006000',141,F,'N'
55526,14100.00,14100.00,11.40,482,'006000',141,F,'N'
55526,14100.00,14100.00,11.40,1214,'006000',141,F,'N'
55526,14200.00,14200.00,11.48,1224,'006000',141,F,'N'
55526,14300.00,14300.00,11.56,132,'006000',141,F,'N'
55526,14300.00,14300.00,11.56,280,'006000',141,F,'N'
55526,14300.00,14300.00,11.56,622,'006000',141,F,'N'
55526,14400.00,14400.00,11.64,272,'006000',141,F,'N'
55526,14400.00,14400.00,11.64,804,'006000',141,F,'N'
55526,14500.00,14500.00,11.72,363,'006000',141,F,'N'
55526,14600.00,14600.00,11.80,1334,'006000',141,F,'N'
55526,14700.00,14700.00,11.88,1104,'006000',141,F,'N'
55526,14800.00,14800.00,11.96,425,'006000',141,F,'N'
55526,14800.00,14800.00,11.96,565,'006000',141,F,'N'
55526,14800.00,14800.00,11.96,1261,'006000',141,F,'N'
55526,14900.00,14900.00,12.05,1479,'006000',141,F,'N'
55526,15000.00,4157.00,3.36,1008,'006000',141,F,'N'
55526,15000.00,15000.00,12.13,148,'006000',141,F,'N'
55526,15200.00,15200.00,12.29,1128,'006000',141,F,'N'
55526,15300.00,15300.00,12.37,281,'006000',141,F,'N'
55526,15400.00,15400.00,12.45,54,'006000',141,F,'N'
55526,15400.00,15400.00,12.45,271,'006000',141,F,'N'
55526,15400.00,15400.00,12.45,1394,'006000',141,F,'N'
55526,15600.00,15600.00,12.61,255,'006000',141,F,'N'
55526,15600.00,15600.00,12.61,384,'006000',141,F,'N'
55526,15600.00,15600.00,12.61,444,'006000',141,F,'N'
55526,15600.00,15600.00,12.61,1154,'006000',141,F,'N'
55526,15700.00,15700.00,12.69,1174,'006000',141,F,'N'
55526,15700.00,15700.00,12.69,1189,'006000',141,F,'N'
55526,15700.00,15700.00,12.69,1349,'006000',141,F,'N'
55526,15800.00,15800.00,12.77,115,'006000',141,F,'N'
55526,15800.00,15800.00,12.77,803,'006000',141,F,'N'
55526,15900.00,15900.00,12.85,210,'006000',141,F,'N'
55526,15900.00,15900.00,12.85,1160,'006000',141,F,'N'
55526,15900.00,15900.00,12.85,1477,'006000',141,F,'N'
55526,16100.00,16100.00,13.02,993,'006000',141,F,'N'
55526,16200.00,16200.00,13.10,420,'006000',141,F,'N'
55526,16200.00,16200.00,13.10,422,'006000',141,F,'N'
55526,16300.00,16300.00,13.18,1001,'006000',141,F,'N'
55526,16400.00,0.00,0.00,1532,'006000',141,F,'N'
55526,16400.00,8239.00,6.66,1119,'006000',141,F,'N'
55526,16400.00,16400.00,13.26,779,'006000',141,F,'N'
55526,16700.00,16700.00,13.50,871,'006000',141,F,'N'
55526,16800.00,16800.00,13.58,735,'006000',141,F,'N'
55526,16800.00,16800.00,13.58,1506,'006000',141,F,'N'
55526,16900.00,16900.00,13.66,344,'006000',141,F,'N'
55526,16900.00,16900.00,13.66,1168,'006000',141,F,'N'
55526,17000.00,17000.00,13.74,603,'006000',141,F,'N'
55526,17000.00,17000.00,13.74,970,'006000',141,F,'N'
55526,17100.00,17100.00,13.82,1429,'006000',141,F,'N'
55526,17300.00,17300.00,13.99,302,'006000',141,F,'N'
55526,17400.00,17400.00,14.07,381,'006000',141,F,'N'
55526,17500.00,17500.00,14.15,1200,'006000',141,F,'N'
55526,17600.00,4977.00,4.02,1284,'006000',141,F,'N'
55526,17600.00,17600.00,14.23,447,'006000',141,F,'N'
55526,17600.00,17600.00,14.23,1454,'006000',141,F,'N'
55526,17800.00,17800.00,14.39,1175,'006000',141,F,'N'
55526,17800.00,17800.00,14.39,1239,'006000',141,F,'N'
55526,18000.00,18000.00,14.55,1512,'006000',141,F,'N'
55526,18100.00,18100.00,14.63,1171,'006000',141,F,'N'
55526,18100.00,18100.00,14.63,1385,'006000',141,F,'N'
55526,18200.00,10130.00,8.19,403,'006000',141,F,'N'
55526,18400.00,18400.00,14.88,504,'006000',141,F,'N'
55526,18400.00,18400.00,14.88,1262,'006000',141,F,'N'
55526,18500.00,18500.00,14.96,411,'006000',141,F,'N'
55526,18500.00,18500.00,14.96,1503,'006000',141,F,'N'
55526,18600.00,5886.00,4.76,1357,'006000',141,F,'N'
55526,18600.00,18600.00,15.04,585,'006000',141,F,'N'
55526,18700.00,18700.00,15.12,354,'006000',141,F,'N'
55526,18800.00,18800.00,15.20,843,'006000',141,F,'N'
55526,18800.00,18800.00,15.20,928,'006000',141,F,'N'
55526,18900.00,18900.00,15.28,753,'006000',141,F,'N'
55526,18900.00,18900.00,15.28,855,'006000',141,F,'N'
55526,19200.00,19200.00,15.52,830,'006000',141,F,'N'
55526,19300.00,19300.00,15.60,155,'006000',141,F,'N'
55526,19300.00,19300.00,15.60,759,'006000',141,F,'N'
55526,19400.00,19400.00,15.68,181,'006000',141,F,'N'
55526,19700.00,19700.00,15.93,792,'006000',141,F,'N'
55526,19900.00,19900.00,16.09,1306,'006000',141,F,'N'
55526,20000.00,20000.00,16.17,556,'006000',141,F,'N'
55526,20200.00,0.00,0.00,1544,'006000',141,F,'N'
55526,20200.00,20200.00,16.33,878,'006000',141,F,'N'
55526,20300.00,20300.00,16.41,320,'006000',141,F,'N'
55526,20300.00,20300.00,16.41,1269,'006000',141,F,'N'
55526,20400.00,20400.00,16.49,122,'006000',141,F,'N'
55526,20400.00,20400.00,16.49,413,'006000',141,F,'N'
55526,20400.00,20400.00,16.49,1230,'006000',141,F,'N'
55526,20500.00,20500.00,16.57,910,'006000',141,F,'N'
55526,20800.00,20800.00,16.82,748,'006000',141,F,'N'
55526,21000.00,21000.00,16.98,687,'006000',141,F,'N'
55526,21100.00,21100.00,17.06,1206,'006000',141,F,'N'
55526,21200.00,21200.00,17.14,323,'006000',141,F,'N'
55526,21200.00,21200.00,17.14,1198,'006000',141,F,'N'
55526,21300.00,21300.00,17.22,763,'006000',141,F,'N'
55526,21300.00,21300.00,17.22,1322,'006000',141,F,'N'
55526,21400.00,21400.00,17.30,46,'006000',141,F,'N'
55526,21400.00,21400.00,17.30,311,'006000',141,F,'N'
55526,21500.00,21500.00,17.38,746,'006000',141,F,'N'
55526,21500.00,21500.00,17.38,870,'006000',141,F,'N'
55526,21700.00,21700.00,17.54,75,'006000',141,F,'N'
55526,21700.00,21700.00,17.54,305,'006000',141,F,'N'
55526,21700.00,21700.00,17.54,765,'006000',141,F,'N'
55526,21700.00,21700.00,17.54,1215,'006000',141,F,'N'
55526,21700.00,21700.00,17.54,1423,'006000',141,F,'N'
55526,21800.00,21800.00,17.62,768,'006000',141,F,'N'
55526,22000.00,22000.00,17.79,1305,'006000',141,F,'N'
55526,22100.00,22100.00,17.87,801,'006000',141,F,'N'
55526,22100.00,22100.00,17.87,1365,'006000',141,F,'N'
55526,22200.00,22200.00,17.95,611,'006000',141,F,'N'
55526,22300.00,22300.00,18.03,77,'006000',141,F,'N'
55526,22300.00,22300.00,18.03,391,'006000',141,F,'N'
55526,22300.00,22300.00,18.03,676,'006000',141,F,'N'
55526,22600.00,22600.00,18.27,123,'006000',141,F,'N'
55526,22600.00,22600.00,18.27,486,'006000',141,F,'N'
55526,22600.00,22600.00,18.27,584,'006000',141,F,'N'
55526,22600.00,22600.00,18.27,1143,'006000',141,F,'N'
55526,22900.00,22900.00,18.51,292,'006000',141,F,'N'
55526,22900.00,22900.00,18.51,802,'006000',141,F,'N'
55526,23000.00,23000.00,18.59,225,'006000',141,F,'N'
55526,23100.00,23100.00,18.67,490,'006000',141,F,'N'
55526,23100.00,23100.00,18.67,1428,'006000',141,F,'N'
55526,23300.00,23300.00,18.84,209,'006000',141,F,'N'
55526,23300.00,23300.00,18.84,758,'006000',141,F,'N'
55526,23400.00,23400.00,18.92,53,'006000',141,F,'N'
55526,23600.00,23600.00,19.08,457,'006000',141,F,'N'
55526,23700.00,23700.00,19.16,287,'006000',141,F,'N'
55526,23900.00,23900.00,19.32,365,'006000',141,F,'N'
55526,24500.00,24500.00,19.81,1347,'006000',141,F,'N'
55526,24800.00,24800.00,20.05,1430,'006000',141,F,'N'
55526,24900.00,24900.00,20.13,755,'006000',141,F,'N'
55526,24900.00,24900.00,20.13,1169,'006000',141,F,'N'
55526,25000.00,0.00,0.00,1563,'006000',141,F,'N'
55526,25000.00,25000.00,20.21,121,'006000',141,F,'N'
55526,25000.00,25000.00,20.21,1395,'006000',141,F,'N'
55526,25200.00,25200.00,20.37,124,'006000',141,F,'N'
55526,25200.00,25200.00,20.37,823,'006000',141,F,'N'
55526,25300.00,25300.00,20.45,1061,'006000',141,F,'N'
55526,25500.00,25500.00,20.61,397,'006000',141,F,'N'
55526,25500.00,25500.00,20.61,1226,'006000',141,F,'N'
55526,25600.00,0.00,0.00,1557,'006000',141,F,'N'
55526,25600.00,25600.00,20.70,693,'006000',141,F,'N'
55526,25800.00,25800.00,20.86,824,'006000',141,F,'N'
55526,25900.00,25900.00,20.94,1299,'006000',141,F,'N'
55526,26000.00,26000.00,21.02,612,'006000',141,F,'N'
55526,26100.00,26100.00,21.10,764,'006000',141,F,'N'
55526,26300.00,26300.00,21.26,856,'006000',141,F,'N'
55526,26400.00,26400.00,21.34,293,'006000',141,F,'N'
55526,26600.00,26600.00,21.50,366,'006000',141,F,'N'
55526,26700.00,26700.00,21.58,731,'006000',141,F,'N'
55526,27000.00,25650.00,20.74,554,'006000',141,F,'N'
55526,27000.00,27000.00,21.83,875,'006000',141,F,'N'
55526,27100.00,27100.00,21.91,71,'006000',141,F,'N'
55526,27200.00,24480.00,19.79,99,'006000',141,F,'N'
55526,27200.00,27200.00,21.99,569,'006000',141,F,'N'
55526,27200.00,27200.00,21.99,1279,'006000',141,F,'N'
55526,27200.00,27200.00,21.99,1390,'006000',141,F,'N'
55526,27300.00,27300.00,22.07,530,'006000',141,F,'N'
55526,27400.00,27400.00,22.15,893,'006000',141,F,'N'
55526,27600.00,24150.00,19.52,144,'006000',141,F,'N'
55526,27600.00,27600.00,22.31,1254,'006000',141,F,'N'
55526,27800.00,27800.00,22.47,347,'006000',141,F,'N'
55526,28100.00,28100.00,22.72,567,'006000',141,F,'N'
55526,28100.00,28100.00,22.72,595,'006000',141,F,'N'
55526,28200.00,11124.00,8.99,1350,'006000',141,F,'N'
55526,28200.00,28200.00,22.80,1369,'006000',141,F,'N'
55526,28300.00,28300.00,22.88,901,'006000',141,F,'N'
55526,28500.00,28500.00,23.04,832,'006000',141,F,'N'
55526,28800.00,28800.00,23.28,795,'006000',141,F,'N'
55526,28900.00,28900.00,23.36,950,'006000',141,F,'N'
55526,29000.00,8138.00,6.58,410,'006000',141,F,'N'
55526,29300.00,29300.00,23.69,117,'006000',141,F,'N'
55526,29300.00,29300.00,23.69,1235,'006000',141,F,'N'
55526,29400.00,29400.00,23.77,834,'006000',141,F,'N'
55526,29500.00,29500.00,23.85,339,'006000',141,F,'N'
55526,29500.00,29500.00,23.85,664,'006000',141,F,'N'
55526,29800.00,29800.00,24.09,304,'006000',141,F,'N'
55526,29800.00,29800.00,24.09,730,'006000',141,F,'N'
55526,29800.00,29800.00,24.09,1090,'006000',141,F,'N'
55526,29900.00,17940.00,14.50,889,'006000',141,F,'N'
55526,29900.00,29900.00,24.17,153,'006000',141,F,'N'
55526,30000.00,9526.00,7.70,1443,'006000',141,F,'N'
55526,30100.00,8454.00,6.83,1440,'006000',141,F,'N'
55526,30100.00,15050.00,12.17,218,'006000',141,F,'N'
55526,30100.00,30100.00,24.33,104,'006000',141,F,'N'
55526,30100.00,30100.00,24.33,813,'006000',141,F,'N'
55526,30100.00,30100.00,24.33,882,'006000',141,F,'N'
55526,30100.00,30100.00,24.33,894,'006000',141,F,'N'
55526,30200.00,30200.00,24.41,157,'006000',141,F,'N'
55526,30200.00,30200.00,24.41,1071,'006000',141,F,'N'
55526,30400.00,30400.00,24.58,1491,'006000',141,F,'N'
55526,30600.00,29070.00,23.50,1031,'006000',141,F,'N'
55526,30700.00,30700.00,24.82,1368,'006000',141,F,'N'
55526,30800.00,30800.00,24.90,380,'006000',141,F,'N'
55526,30900.00,30900.00,24.98,1367,'006000',141,F,'N'
55526,31100.00,31100.00,25.14,291,'006000',141,F,'N'
55526,31100.00,31100.00,25.14,310,'006000',141,F,'N'
55526,31100.00,31100.00,25.14,1251,'006000',141,F,'N'
55526,31100.00,31100.00,25.14,1297,'006000',141,F,'N'
55526,31200.00,31200.00,25.22,319,'006000',141,F,'N'
55526,31200.00,31200.00,25.22,900,'006000',141,F,'N'
55526,31200.00,31200.00,25.22,935,'006000',141,F,'N'
55526,31300.00,31300.00,25.30,318,'006000',141,F,'N'
55526,31300.00,31300.00,25.30,324,'006000',141,F,'N'
55526,31300.00,31300.00,25.30,336,'006000',141,F,'N'
55526,31800.00,19974.00,16.15,90,'006000',141,F,'N'
55526,31900.00,31900.00,25.79,1295,'006000',141,F,'N'
55526,32300.00,32300.00,26.11,808,'006000',141,F,'N'
55526,32300.00,32300.00,26.11,1201,'006000',141,F,'N'
55526,32400.00,32400.00,26.19,1263,'006000',141,F,'N'
55526,32500.00,32500.00,26.27,1120,'006000',141,F,'N'
55526,32700.00,32700.00,26.44,1320,'006000',141,F,'N'
55526,33000.00,33000.00,26.68,449,'006000',141,F,'N'
55526,33100.00,33100.00,26.76,341,'006000',141,F,'N'
55526,33200.00,29447.00,23.81,1162,'006000',141,F,'N'
55526,33200.00,33200.00,26.84,162,'006000',141,F,'N'
55526,33200.00,33200.00,26.84,841,'006000',141,F,'N'
55526,33300.00,33300.00,26.92,675,'006000',141,F,'N'
55526,33700.00,33700.00,27.24,125,'006000',141,F,'N'
55526,33700.00,33700.00,27.24,909,'006000',141,F,'N'
55526,34100.00,34100.00,27.57,588,'006000',141,F,'N'
55526,34200.00,34200.00,27.65,1054,'006000',141,F,'N'
55526,34200.00,34200.00,27.65,1070,'006000',141,F,'N'
55526,34300.00,34300.00,27.73,64,'006000',141,F,'N'
55526,34300.00,34300.00,27.73,932,'006000',141,F,'N'
55526,34400.00,34400.00,27.81,360,'006000',141,F,'N'
55526,34500.00,34500.00,27.89,1268,'006000',141,F,'N'
55526,34600.00,10280.00,8.31,846,'006000',141,F,'N'
55526,34600.00,34600.00,27.97,863,'006000',141,F,'N'
55526,34700.00,34700.00,28.05,839,'006000',141,F,'N'
55526,34800.00,34800.00,28.13,799,'006000',141,F,'N'
55526,34800.00,34800.00,28.13,1505,'006000',141,F,'N'
55526,34800.00,34800.00,28.13,1508,'006000',141,F,'N'
55526,35000.00,0.00,0.00,1554,'006000',141,F,'N'
55526,35000.00,35000.00,28.29,817,'006000',141,F,'N'
55526,35000.00,35000.00,28.29,1339,'006000',141,F,'N'
55526,35100.00,35100.00,28.38,959,'006000',141,F,'N'
55526,35100.00,35100.00,28.38,1166,'006000',141,F,'N'
55526,35100.00,35100.00,28.38,1348,'006000',141,F,'N'
55526,35200.00,35200.00,28.46,858,'006000',141,F,'N'
55526,35200.00,35200.00,28.46,1300,'006000',141,F,'N'
55526,35300.00,35300.00,28.54,82,'006000',141,F,'N'
55526,35600.00,35600.00,28.78,1424,'006000',141,F,'N'
55526,35700.00,35700.00,28.86,1176,'006000',141,F,'N'
55526,35800.00,35800.00,28.94,198,'006000',141,F,'N'
55526,36000.00,0.00,0.00,1548,'006000',141,F,'N'
55526,36100.00,36100.00,29.18,1313,'006000',141,F,'N'
55526,36200.00,36200.00,29.27,686,'006000',141,F,'N'
55526,36300.00,36300.00,29.35,201,'006000',141,F,'N'
55526,36300.00,36300.00,29.35,1399,'006000',141,F,'N'
55526,36400.00,18746.00,15.15,552,'006000',141,F,'N'
55526,36500.00,18250.00,14.75,1223,'006000',141,F,'N'
55526,36800.00,36800.00,29.75,691,'006000',141,F,'N'
55526,37000.00,37000.00,29.91,857,'006000',141,F,'N'
55526,37100.00,37100.00,29.99,960,'006000',141,F,'N'
55526,37200.00,18600.00,15.04,713,'006000',141,F,'N'
55526,37200.00,37200.00,30.07,294,'006000',141,F,'N'
55526,37400.00,37400.00,30.24,372,'006000',141,F,'N'
55526,37400.00,37400.00,30.24,728,'006000',141,F,'N'
55526,37600.00,37600.00,30.40,1075,'006000',141,F,'N'
55526,37600.00,37600.00,30.40,1493,'006000',141,F,'N'
55526,37800.00,37800.00,30.56,1496,'006000',141,F,'N'
55526,38000.00,38000.00,30.72,326,'006000',141,F,'N'
55526,38000.00,38000.00,30.72,371,'006000',141,F,'N'
55526,38200.00,38200.00,30.88,44,'006000',141,F,'N'
55526,38300.00,12540.00,10.14,963,'006000',141,F,'N'
55526,38300.00,38300.00,30.96,120,'006000',141,F,'N'
55526,38300.00,38300.00,30.96,273,'006000',141,F,'N'
55526,38900.00,9674.00,7.82,361,'006000',141,F,'N'
55526,39000.00,13400.00,10.83,1145,'006000',141,F,'N'
55526,39000.00,16790.00,13.57,1517,'006000',141,F,'N'
55526,39100.00,39100.00,31.61,667,'006000',141,F,'N'
55526,39300.00,39300.00,31.77,661,'006000',141,F,'N'
55526,39300.00,39300.00,31.77,776,'006000',141,F,'N'
55526,39400.00,39400.00,31.85,575,'006000',141,F,'N'
55526,39400.00,39400.00,31.85,767,'006000',141,F,'N'
55526,39500.00,39500.00,31.93,806,'006000',141,F,'N'
55526,39600.00,39600.00,32.01,1055,'006000',141,F,'N'
55526,39700.00,39700.00,32.09,725,'006000',141,F,'N'
55526,39700.00,39700.00,32.09,1267,'006000',141,F,'N'
55526,40000.00,40000.00,32.34,172,'006000',141,F,'N'
55526,40100.00,20050.00,16.21,45,'006000',141,F,'N'
55526,40100.00,40100.00,32.42,149,'006000',141,F,'N'
55526,40100.00,40100.00,32.42,446,'006000',141,F,'N'
55526,40200.00,40200.00,32.50,333,'006000',141,F,'N'
55526,40300.00,40300.00,32.58,606,'006000',141,F,'N'
55526,40300.00,40300.00,32.58,696,'006000',141,F,'N'
55526,40300.00,40300.00,32.58,1418,'006000',141,F,'N'
55526,40500.00,40500.00,32.74,487,'006000',141,F,'N'
55526,40500.00,40500.00,32.74,590,'006000',141,F,'N'
55526,40600.00,40600.00,32.82,705,'006000',141,F,'N'
55526,40650.00,40650.00,32.86,405,'006000',141,F,'N'
55526,40700.00,40700.00,32.90,290,'006000',141,F,'N'
55526,40800.00,40800.00,32.98,997,'006000',141,F,'N'
55526,40800.00,40800.00,32.98,1435,'006000',141,F,'N'
55526,41100.00,10899.00,8.81,955,'006000',141,F,'N'
55526,41100.00,25000.00,20.21,1248,'006000',141,F,'N'
55526,41100.00,41100.00,33.23,704,'006000',141,F,'N'
55526,41200.00,41200.00,33.31,197,'006000',141,F,'N'
55526,41400.00,41400.00,33.47,317,'006000',141,F,'N'
55526,41400.00,41400.00,33.47,331,'006000',141,F,'N'
55526,41600.00,41600.00,33.63,623,'006000',141,F,'N'
55526,41600.00,41600.00,33.63,807,'006000',141,F,'N'
55526,41700.00,41700.00,33.71,340,'006000',141,F,'N'
55526,41900.00,41900.00,33.87,669,'006000',141,F,'N'
55526,42100.00,42100.00,34.03,321,'006000',141,F,'N'
55526,42200.00,42200.00,34.12,316,'006000',141,F,'N'
55526,42300.00,42300.00,34.20,470,'006000',141,F,'N'
55526,42400.00,42400.00,34.28,791,'006000',141,F,'N'
55526,42700.00,42700.00,34.52,695,'006000',141,F,'N'
55526,42700.00,42700.00,34.52,1372,'006000',141,F,'N'
55526,42800.00,42800.00,34.60,1067,'006000',141,F,'N'
55526,42800.00,42800.00,34.60,1446,'006000',141,F,'N'
55526,43100.00,43100.00,34.84,103,'006000',141,F,'N'
55526,43100.00,43100.00,34.84,276,'006000',141,F,'N'
55526,43200.00,43200.00,34.92,1097,'006000',141,F,'N'
55526,43200.00,43200.00,34.92,1469,'006000',141,F,'N'
55526,43400.00,8129.00,6.57,543,'006000',141,F,'N'
55526,43400.00,43400.00,35.09,467,'006000',141,F,'N'
55526,43500.00,43500.00,35.17,1086,'006000',141,F,'N'
55526,43600.00,43600.00,35.25,1324,'006000',141,F,'N'
55526,43700.00,43700.00,35.33,897,'006000',141,F,'N'
55526,43900.00,43900.00,35.49,561,'006000',141,F,'N'
55526,44000.00,44000.00,35.57,119,'006000',141,F,'N'
55526,44000.00,44000.00,35.57,1194,'006000',141,F,'N'
55526,44100.00,44100.00,35.65,908,'006000',141,F,'N'
55526,44200.00,44200.00,35.73,902,'006000',141,F,'N'
55526,44400.00,44400.00,35.89,175,'006000',141,F,'N'
55526,44500.00,44500.00,35.97,1216,'006000',141,F,'N'
55526,44700.00,44700.00,36.14,690,'006000',141,F,'N'
55526,44900.00,44900.00,36.30,1301,'006000',141,F,'N'
55526,45000.00,45000.00,36.38,379,'006000',141,F,'N'
55526,45100.00,45100.00,36.46,356,'006000',141,F,'N'
55526,45200.00,45200.00,36.54,448,'006000',141,F,'N'
55526,45200.00,45200.00,36.54,1494,'006000',141,F,'N'
55526,45300.00,45300.00,36.62,683,'006000',141,F,'N'
55526,45300.00,45300.00,36.62,1003,'006000',141,F,'N'
55526,45400.00,45400.00,36.70,59,'006000',141,F,'N'
55526,45700.00,45700.00,36.95,733,'006000',141,F,'N'
55526,45800.00,45800.00,37.03,961,'006000',141,F,'N'
55526,45900.00,22706.00,18.36,1197,'006000',141,F,'N'
55526,45900.00,45900.00,37.11,534,'006000',141,F,'N'
55526,46000.00,25712.00,20.79,1426,'006000',141,F,'N'
55526,46000.00,46000.00,37.19,930,'006000',141,F,'N'
55526,46100.00,46100.00,37.27,721,'006000',141,F,'N'
55526,46400.00,16659.00,13.47,114,'006000',141,F,'N'
55526,46600.00,46600.00,37.67,135,'006000',141,F,'N'
55526,47000.00,47000.00,38.00,668,'006000',141,F,'N'
55526,47200.00,47200.00,38.16,1142,'006000',141,F,'N'
55526,47400.00,47400.00,38.32,1203,'006000',141,F,'N'
55526,47500.00,47500.00,38.40,532,'006000',141,F,'N'
55526,47600.00,47600.00,38.48,327,'006000',141,F,'N'
55526,47700.00,47700.00,38.56,182,'006000',141,F,'N'
55526,47800.00,47800.00,38.64,1220,'006000',141,F,'N'
55526,48000.00,48000.00,38.80,544,'006000',141,F,'N'
55526,48000.00,48000.00,38.80,1264,'006000',141,F,'N'
55526,48100.00,48100.00,38.89,829,'006000',141,F,'N'
55526,48300.00,48300.00,39.05,419,'006000',141,F,'N'
55526,48300.00,48300.00,39.05,1317,'006000',141,F,'N'
55526,48300.00,48300.00,39.05,1323,'006000',141,F,'N'
55526,48400.00,48400.00,39.13,941,'006000',141,F,'N'
55526,48500.00,48500.00,39.21,988,'006000',141,F,'N'
55526,48500.00,48500.00,39.21,1447,'006000',141,F,'N'
55526,48600.00,48600.00,39.29,58,'006000',141,F,'N'
55526,48600.00,48600.00,39.29,189,'006000',141,F,'N'
55526,48600.00,48600.00,39.29,238,'006000',141,F,'N'
55526,48800.00,48800.00,39.45,861,'006000',141,F,'N'
55526,49000.00,17317.00,14.00,943,'006000',141,F,'N'
55526,49100.00,49100.00,39.69,400,'006000',141,F,'N'
55526,49100.00,49100.00,39.69,912,'006000',141,F,'N'
55526,49100.00,49100.00,39.69,1088,'006000',141,F,'N'
55526,49200.00,0.00,0.00,1543,'006000',141,F,'N'
55526,49500.00,49500.00,40.02,766,'006000',141,F,'N'
55526,49600.00,49600.00,40.10,404,'006000',141,F,'N'
55526,50000.00,50000.00,40.42,428,'006000',141,F,'N'
55526,50000.00,50000.00,40.42,550,'006000',141,F,'N'
55526,50000.00,50000.00,40.42,719,'006000',141,F,'N'
55526,50100.00,50100.00,40.50,367,'006000',141,F,'N'
55526,50100.00,50100.00,40.50,714,'006000',141,F,'N'
55526,50200.00,50200.00,40.58,227,'006000',141,F,'N'
55526,50300.00,50300.00,40.66,697,'006000',141,F,'N'
55526,50600.00,37608.00,30.40,1182,'006000',141,F,'N'
55526,50700.00,50700.00,40.99,156,'006000',141,F,'N'
55526,50900.00,50900.00,41.15,671,'006000',141,F,'N'
55526,51100.00,51100.00,41.31,334,'006000',141,F,'N'
55526,51300.00,51300.00,41.47,269,'006000',141,F,'N'
55526,51500.00,51500.00,41.63,378,'006000',141,F,'N'
55526,51500.00,51500.00,41.63,489,'006000',141,F,'N'
55526,51700.00,51700.00,41.80,495,'006000',141,F,'N'
55526,51700.00,51700.00,41.80,1258,'006000',141,F,'N'
55526,51900.00,20392.00,16.49,1456,'006000',141,F,'N'
55526,52300.00,52300.00,42.28,141,'006000',141,F,'N'
55526,52300.00,52300.00,42.28,309,'006000',141,F,'N'
55526,52300.00,52300.00,42.28,790,'006000',141,F,'N'
55526,52300.00,52300.00,42.28,1018,'006000',141,F,'N'
55526,52600.00,52600.00,42.52,601,'006000',141,F,'N'
55526,52800.00,52800.00,42.68,300,'006000',141,F,'N'
55526,52800.00,52800.00,42.68,441,'006000',141,F,'N'
55526,52900.00,52900.00,42.77,642,'006000',141,F,'N'
55526,53000.00,53000.00,42.85,1115,'006000',141,F,'N'
55526,53100.00,53100.00,42.93,689,'006000',141,F,'N'
55526,53200.00,53200.00,43.01,1478,'006000',141,F,'N'
55526,53700.00,53700.00,43.41,98,'006000',141,F,'N'
55526,53700.00,53700.00,43.41,134,'006000',141,F,'N'
55526,53800.00,39516.00,31.95,1290,'006000',141,F,'N'
55526,53900.00,53900.00,43.57,819,'006000',141,F,'N'
55526,53900.00,53900.00,43.57,1058,'006000',141,F,'N'
55526,54000.00,54000.00,43.66,1132,'006000',141,F,'N'
55526,54100.00,54100.00,43.74,1173,'006000',141,F,'N'
55526,54200.00,54200.00,43.82,805,'006000',141,F,'N'
55526,54400.00,54400.00,43.98,1409,'006000',141,F,'N'
55526,54600.00,34070.00,27.54,566,'006000',141,F,'N'
55526,54700.00,54700.00,44.22,260,'006000',141,F,'N'
55526,54800.00,54800.00,44.30,1421,'006000',141,F,'N'
55526,55100.00,55100.00,44.54,685,'006000',141,F,'N'
55526,55100.00,55100.00,44.54,1432,'006000',141,F,'N'
55526,55300.00,55300.00,44.71,313,'006000',141,F,'N'
55526,55300.00,55300.00,44.71,771,'006000',141,F,'N'
55526,55300.00,55300.00,44.71,1022,'006000',141,F,'N'
55526,55500.00,55500.00,44.87,249,'006000',141,F,'N'
55526,55500.00,55500.00,44.87,637,'006000',141,F,'N'
55526,55700.00,55700.00,45.03,113,'006000',141,F,'N'
55526,55800.00,55800.00,45.11,672,'006000',141,F,'N'
55526,56100.00,56100.00,45.35,958,'006000',141,F,'N'
55526,56400.00,12689.00,10.26,1005,'006000',141,F,'N'
55526,56400.00,56400.00,45.60,427,'006000',141,F,'N'
55526,56600.00,56600.00,45.76,838,'006000',141,F,'N'
55526,56600.00,56600.00,45.76,1205,'006000',141,F,'N'
55526,56700.00,56700.00,45.84,1042,'006000',141,F,'N'
55526,56900.00,56900.00,46.00,353,'006000',141,F,'N'
55526,56900.00,56900.00,46.00,677,'006000',141,F,'N'
55526,56900.00,56900.00,46.00,760,'006000',141,F,'N'
55526,57000.00,57000.00,46.08,57,'006000',141,F,'N'
55526,57000.00,57000.00,46.08,295,'006000',141,F,'N'
55526,57200.00,57200.00,46.24,74,'006000',141,F,'N'
55526,57200.00,57200.00,46.24,1033,'006000',141,F,'N'
55526,57400.00,26852.00,21.71,872,'006000',141,F,'N'
55526,57500.00,57500.00,46.48,1352,'006000',141,F,'N'
55526,57700.00,57700.00,46.65,892,'006000',141,F,'N'
55526,57800.00,57800.00,46.73,518,'006000',141,F,'N'
55526,57800.00,57800.00,46.73,1276,'006000',141,F,'N'
55526,58000.00,58000.00,46.89,213,'006000',141,F,'N'
55526,58000.00,58000.00,46.89,265,'006000',141,F,'N'
55526,58000.00,58000.00,46.89,632,'006000',141,F,'N'
55526,58100.00,35615.00,28.79,505,'006000',141,F,'N'
55526,58100.00,58100.00,46.97,88,'006000',141,F,'N'
55526,58400.00,49815.00,40.27,50,'006000',141,F,'N'
55526,58400.00,58400.00,47.21,591,'006000',141,F,'N'
55526,58400.00,58400.00,47.21,886,'006000',141,F,'N'
55526,58400.00,58400.00,47.21,1315,'006000',141,F,'N'
55526,58700.00,58700.00,47.45,968,'006000',141,F,'N'
55526,58800.00,58800.00,47.54,627,'006000',141,F,'N'
55526,58900.00,58900.00,47.62,1212,'006000',141,F,'N'
55526,59100.00,59100.00,47.78,1221,'006000',141,F,'N'
55526,59100.00,59100.00,47.78,1413,'006000',141,F,'N'
55526,59200.00,59200.00,47.86,78,'006000',141,F,'N'
55526,59300.00,59300.00,47.94,151,'006000',141,F,'N'
55526,59300.00,59300.00,47.94,660,'006000',141,F,'N'
55526,59400.00,59400.00,48.02,1467,'006000',141,F,'N'
55526,59500.00,59500.00,48.10,62,'006000',141,F,'N'
55526,59500.00,59500.00,48.10,1035,'006000',141,F,'N'
55526,59600.00,59600.00,48.18,106,'006000',141,F,'N'
55526,59800.00,59800.00,48.34,1502,'006000',141,F,'N'
55526,59900.00,59900.00,48.42,814,'006000',141,F,'N'
55526,60000.00,60000.00,48.51,325,'006000',141,F,'N'
55526,60100.00,60100.00,48.59,976,'006000',141,F,'N'
55526,60300.00,60300.00,48.75,586,'006000',141,F,'N'
55526,60400.00,60400.00,48.83,568,'006000',141,F,'N'
55526,60500.00,60500.00,48.91,424,'006000',141,F,'N'
55526,60500.00,60500.00,48.91,521,'006000',141,F,'N'
55526,60600.00,60600.00,48.99,616,'006000',141,F,'N'
55526,60700.00,60700.00,49.07,375,'006000',141,F,'N'
55526,60800.00,60800.00,49.15,607,'006000',141,F,'N'
55526,60900.00,60900.00,49.23,206,'006000',141,F,'N'
55526,61200.00,61200.00,49.48,1185,'006000',141,F,'N'
55526,61300.00,61300.00,49.56,1441,'006000',141,F,'N'
55526,61500.00,61500.00,49.72,395,'006000',141,F,'N'
55526,61500.00,61500.00,49.72,535,'006000',141,F,'N'
55526,61500.00,61500.00,49.72,934,'006000',141,F,'N'
55526,61700.00,61700.00,49.88,1351,'006000',141,F,'N'
55526,62000.00,62000.00,50.12,193,'006000',141,F,'N'
55526,62000.00,62000.00,50.12,322,'006000',141,F,'N'
55526,62000.00,62000.00,50.12,641,'006000',141,F,'N'
55526,62000.00,62000.00,50.12,1023,'006000',141,F,'N'
55526,62100.00,62100.00,50.20,1504,'006000',141,F,'N'
55526,62400.00,62400.00,50.45,246,'006000',141,F,'N'
55526,62600.00,62600.00,50.61,433,'006000',141,F,'N'
55526,62600.00,62600.00,50.61,524,'006000',141,F,'N'
55526,62650.00,62650.00,50.65,613,'006000',141,F,'N'
55526,63000.00,63000.00,50.93,694,'006000',141,F,'N'
55526,63000.00,63000.00,50.93,1139,'006000',141,F,'N'
55526,63200.00,63200.00,51.09,614,'006000',141,F,'N'
55526,63600.00,63600.00,51.42,107,'006000',141,F,'N'
55526,63700.00,63700.00,51.50,423,'006000',141,F,'N'
55526,64000.00,64000.00,51.74,529,'006000',141,F,'N'
55526,64200.00,17358.00,14.03,362,'006000',141,F,'N'
55526,64200.00,64200.00,51.90,105,'006000',141,F,'N'
55526,64200.00,64200.00,51.90,598,'006000',141,F,'N'
55526,64300.00,30998.00,25.06,903,'006000',141,F,'N'
55526,64300.00,64300.00,51.98,61,'006000',141,F,'N'
55526,64400.00,64400.00,52.06,60,'006000',141,F,'N'
55526,64400.00,64400.00,52.06,455,'006000',141,F,'N'
55526,64500.00,64500.00,52.14,67,'006000',141,F,'N'
55526,64600.00,48511.00,39.22,1515,'006000',141,F,'N'
55526,64700.00,32350.00,26.15,698,'006000',141,F,'N'
55526,64800.00,64800.00,52.39,596,'006000',141,F,'N'
55526,64800.00,64800.00,52.39,874,'006000',141,F,'N'
55526,64900.00,64900.00,52.47,1260,'006000',141,F,'N'
55526,65000.00,65000.00,52.55,352,'006000',141,F,'N'
55526,65000.00,65000.00,52.55,987,'006000',141,F,'N'
55526,65000.00,65000.00,52.55,1218,'006000',141,F,'N'
55526,65100.00,65100.00,52.63,1037,'006000',141,F,'N'
55526,65100.00,65100.00,52.63,1434,'006000',141,F,'N'
55526,65200.00,28284.00,22.87,809,'006000',141,F,'N'
55526,65300.00,65300.00,52.79,1406,'006000',141,F,'N'
55526,65400.00,65400.00,52.87,1051,'006000',141,F,'N'
55526,65700.00,65700.00,53.11,70,'006000',141,F,'N'
55526,65800.00,65800.00,53.19,1375,'006000',141,F,'N'
55526,65900.00,65900.00,53.28,649,'006000',141,F,'N'
55526,66000.00,66000.00,53.36,999,'006000',141,F,'N'
55526,66100.00,66100.00,53.44,285,'006000',141,F,'N'
55526,66200.00,66200.00,53.52,536,'006000',141,F,'N'
55526,66300.00,18746.00,15.15,527,'006000',141,F,'N'
55526,66300.00,66300.00,53.60,253,'006000',141,F,'N'
55526,66300.00,66300.00,53.60,964,'006000',141,F,'N'
55526,66300.00,66300.00,53.60,1252,'006000',141,F,'N'
55526,66400.00,66400.00,53.68,827,'006000',141,F,'N'
55526,66500.00,66500.00,53.76,177,'006000',141,F,'N'
55526,66500.00,66500.00,53.76,1078,'006000',141,F,'N'
55526,66700.00,66700.00,53.92,222,'006000',141,F,'N'
55526,66800.00,66800.00,54.00,1007,'006000',141,F,'N'
55526,67000.00,36850.00,29.79,647,'006000',141,F,'N'
55526,67200.00,0.00,0.00,1555,'006000',141,F,'N'
55526,67300.00,67300.00,54.41,216,'006000',141,F,'N'
55526,67300.00,67300.00,54.41,1373,'006000',141,F,'N'
55526,67500.00,0.00,0.00,1568,'006000',141,F,'N'
55526,67500.00,67500.00,54.57,1195,'006000',141,F,'N'
55526,67600.00,67600.00,54.65,688,'006000',141,F,'N'
55526,67800.00,67800.00,54.81,1298,'006000',141,F,'N'
55526,67800.00,67800.00,54.81,6019,'006000  ',141,F,'N'
55526,68100.00,68100.00,55.05,563,'006000',141,F,'N'
55526,68200.00,68200.00,55.13,949,'006000',141,F,'N'
55526,68200.00,68200.00,55.13,1444,'006000',141,F,'N'
55526,68300.00,20303.00,16.41,1363,'006000',141,F,'N'
55526,68400.00,68400.00,55.30,1468,'006000',141,F,'N'
55526,68500.00,68500.00,55.38,1038,'006000',141,F,'N'
55526,68600.00,68600.00,55.46,1159,'006000',141,F,'N'
55526,68700.00,68700.00,55.54,1410,'006000',141,F,'N'
55526,69100.00,69100.00,55.86,916,'006000',141,F,'N'
55526,69300.00,69300.00,56.02,1289,'006000',141,F,'N'
55526,69400.00,69400.00,56.10,597,'006000',141,F,'N'
55526,69500.00,0.00,0.00,1530,'006000',141,F,'N'
55526,69500.00,69500.00,56.19,947,'006000',141,F,'N'
55526,69600.00,69600.00,56.27,706,'006000',141,F,'N'
55526,69700.00,69700.00,56.35,815,'006000',141,F,'N'
55526,69900.00,69900.00,56.51,1211,'006000',141,F,'N'
55526,70000.00,63000.00,50.93,644,'006000',141,F,'N'
55526,70000.00,70000.00,56.59,692,'006000',141,F,'N'
55526,70100.00,70100.00,56.67,645,'006000',141,F,'N'
55526,70200.00,70200.00,56.75,154,'006000',141,F,'N'
55526,70300.00,70300.00,56.83,679,'006000',141,F,'N'
55526,70300.00,70300.00,56.83,1039,'006000',141,F,'N'
55526,70400.00,70400.00,56.91,684,'006000',141,F,'N'
55526,70500.00,70500.00,56.99,599,'006000',141,F,'N'
55526,70600.00,70600.00,57.07,523,'006000',141,F,'N'
55526,70800.00,70800.00,57.24,330,'006000',141,F,'N'
55526,70800.00,70800.00,57.24,657,'006000',141,F,'N'
55526,70800.00,70800.00,57.24,749,'006000',141,F,'N'
55526,70800.00,70800.00,57.24,1044,'006000',141,F,'N'
55526,70900.00,70900.00,57.32,1052,'006000',141,F,'N'
55526,71000.00,71000.00,57.40,636,'006000',141,F,'N'
55526,71000.00,71000.00,57.40,885,'006000',141,F,'N'
55526,71100.00,71100.00,57.48,468,'006000',141,F,'N'
55526,71300.00,71300.00,57.64,63,'006000',141,F,'N'
55526,71600.00,71600.00,57.88,1087,'006000',141,F,'N'
55526,71700.00,71700.00,57.96,1453,'006000',141,F,'N'
55526,71800.00,71800.00,58.04,138,'006000',141,F,'N'
55526,71900.00,71900.00,58.13,1445,'006000',141,F,'N'
55526,72000.00,72000.00,58.21,1099,'006000',141,F,'N'
55526,72100.00,57139.00,46.19,869,'006000',141,F,'N'
55526,72200.00,72200.00,58.37,488,'006000',141,F,'N'
55526,72300.00,72300.00,58.45,729,'006000',141,F,'N'
55526,72400.00,22726.00,18.37,895,'006000',141,F,'N'
55526,72500.00,72500.00,58.61,605,'006000',141,F,'N'
55526,72700.00,72700.00,58.77,240,'006000',141,F,'N'
55526,72700.00,72700.00,58.77,906,'006000',141,F,'N'
55526,72700.00,72700.00,58.77,1068,'006000',141,F,'N'
55526,73100.00,54825.00,44.32,1371,'006000',141,F,'N'
55526,73200.00,73200.00,59.18,1063,'006000',141,F,'N'
55526,73300.00,73300.00,59.26,653,'006000',141,F,'N'
55526,73400.00,73400.00,59.34,66,'006000',141,F,'N'
55526,73400.00,73400.00,59.34,922,'006000',141,F,'N'
55526,73500.00,73500.00,59.42,1149,'006000',141,F,'N'
55526,73900.00,73900.00,59.74,477,'006000',141,F,'N'
55526,73900.00,73900.00,59.74,1077,'006000',141,F,'N'
55526,74100.00,74100.00,59.90,1330,'006000',141,F,'N'
55526,74300.00,74300.00,60.07,883,'006000',141,F,'N'
55526,74400.00,14176.00,11.46,811,'006000',141,F,'N'
55526,74400.00,74400.00,60.15,1316,'006000',141,F,'N'
55526,74600.00,74600.00,60.31,651,'006000',141,F,'N'
55526,74900.00,74900.00,60.55,624,'006000',141,F,'N'
55526,74900.00,74900.00,60.55,1150,'006000',141,F,'N'
55526,75000.00,75000.00,60.63,65,'006000',141,F,'N'
55526,75000.00,75000.00,60.63,358,'006000',141,F,'N'
55526,75000.00,75000.00,60.63,458,'006000',141,F,'N'
55526,75000.00,75000.00,60.63,1331,'006000',141,F,'N'
55526,75100.00,75100.00,60.71,1179,'006000',141,F,'N'
55526,75200.00,75200.00,60.79,638,'006000',141,F,'N'
55526,75300.00,75300.00,60.87,522,'006000',141,F,'N'
55526,75300.00,75300.00,60.87,747,'006000',141,F,'N'
55526,75600.00,75600.00,61.12,142,'006000',141,F,'N'
55526,75600.00,75600.00,61.12,501,'006000',141,F,'N'
55526,76000.00,76000.00,61.44,1366,'006000',141,F,'N'
55526,76100.00,76100.00,61.52,604,'006000',141,F,'N'
55526,76300.00,76300.00,61.68,1415,'006000',141,F,'N'
55526,76500.00,76500.00,61.84,617,'006000',141,F,'N'
55526,76600.00,39832.00,32.20,1059,'006000',141,F,'N'
55526,76700.00,76700.00,62.01,1524,'006000',141,F,'N'
55526,76800.00,76800.00,62.09,185,'006000',141,F,'N'
55526,76800.00,76800.00,62.09,472,'006000',141,F,'N'
55526,76800.00,76800.00,62.09,587,'006000',141,F,'N'
55526,76800.00,76800.00,62.09,1311,'006000',141,F,'N'
55526,76900.00,38450.00,31.08,51,'006000',141,F,'N'
55526,76900.00,71521.00,57.82,1244,'006000',141,F,'N'
55526,76900.00,76900.00,62.17,301,'006000',141,F,'N'
55526,76900.00,76900.00,62.17,631,'006000',141,F,'N'
55526,77000.00,37627.00,30.42,1256,'006000',141,F,'N'
55526,77000.00,77000.00,62.25,737,'006000',141,F,'N'
55526,77100.00,77100.00,62.33,200,'006000',141,F,'N'
55526,77100.00,77100.00,62.33,212,'006000',141,F,'N'
55526,77600.00,77600.00,62.73,537,'006000',141,F,'N'
55526,77800.00,77800.00,62.90,145,'006000',141,F,'N'
55526,77900.00,77900.00,62.98,742,'006000',141,F,'N'
55526,78200.00,78200.00,63.22,1080,'006000',141,F,'N'
55526,78200.00,78200.00,63.22,1304,'006000',141,F,'N'
55526,78600.00,78600.00,63.54,111,'006000',141,F,'N'
55526,78600.00,78600.00,63.54,1079,'006000',141,F,'N'
55526,78800.00,78800.00,63.70,100,'006000',141,F,'N'
55526,79000.00,22450.00,18.15,1393,'006000',141,F,'N'
55526,79300.00,79300.00,64.11,1364,'006000',141,F,'N'
55526,79500.00,24377.00,19.71,1247,'006000',141,F,'N'
55526,79500.00,79500.00,64.27,398,'006000',141,F,'N'
55526,79500.00,79500.00,64.27,1064,'006000',141,F,'N'
55526,79700.00,79700.00,64.43,1379,'006000',141,F,'N'
55526,79900.00,79900.00,64.59,1343,'006000',141,F,'N'
55526,80000.00,64640.00,52.26,1138,'006000',141,F,'N'
55526,80000.00,80000.00,64.67,190,'006000',141,F,'N'
55526,80000.00,80000.00,64.67,674,'006000',141,F,'N'
55526,80000.00,80000.00,64.67,1291,'006000',141,F,'N'
55526,80100.00,80100.00,64.75,778,'006000',141,F,'N'
55526,80200.00,80200.00,64.84,996,'006000',141,F,'N'
55526,80500.00,80500.00,65.08,859,'006000',141,F,'N'
55526,80600.00,80600.00,65.16,654,'006000',141,F,'N'
55526,80900.00,80900.00,65.40,593,'006000',141,F,'N'
55526,80900.00,80900.00,65.40,1229,'006000',141,F,'N'
55526,81000.00,81000.00,65.48,557,'006000',141,F,'N'
55526,81000.00,81000.00,65.48,1293,'006000',141,F,'N'
55526,81300.00,81300.00,65.73,785,'006000',141,F,'N'
55526,81400.00,81400.00,65.81,250,'006000',141,F,'N'
55526,81400.00,81400.00,65.81,796,'006000',141,F,'N'
55526,81500.00,81500.00,65.89,396,'006000',141,F,'N'
55526,81500.00,81500.00,65.89,1180,'006000',141,F,'N'
55526,81500.00,81500.00,65.89,1392,'006000',141,F,'N'
55526,81500.00,81500.00,65.89,1449,'006000',141,F,'N'
55526,81600.00,81600.00,65.97,773,'006000',141,F,'N'
55526,81700.00,81700.00,66.05,656,'006000',141,F,'N'
55526,81800.00,81800.00,66.13,670,'006000',141,F,'N'
55526,81900.00,81900.00,66.21,1270,'006000',141,F,'N'
55526,82000.00,82000.00,66.29,1105,'006000',141,F,'N'
55526,82200.00,82200.00,66.45,772,'006000',141,F,'N'
55526,82300.00,82300.00,66.53,542,'006000',141,F,'N'
55526,82300.00,82300.00,66.53,549,'006000',141,F,'N'
55526,82400.00,82400.00,66.61,609,'006000',141,F,'N'
55526,82500.00,82500.00,66.70,981,'006000',141,F,'N'
55526,82700.00,82700.00,66.86,583,'006000',141,F,'N'
55526,82800.00,82800.00,66.94,678,'006000',141,F,'N'
55526,82900.00,82900.00,67.02,232,'006000',141,F,'N'
55526,83000.00,83000.00,67.10,1121,'006000',141,F,'N'
55526,83200.00,83200.00,67.26,211,'006000',141,F,'N'
55526,83200.00,83200.00,67.26,553,'006000',141,F,'N'
55526,83300.00,83300.00,67.34,221,'006000',141,F,'N'
55526,83400.00,83400.00,67.42,169,'006000',141,F,'N'
55526,83400.00,83400.00,67.42,984,'006000',141,F,'N'
55526,83500.00,83500.00,67.50,136,'006000',141,F,'N'
55526,83500.00,83500.00,67.50,937,'006000',141,F,'N'
55526,83700.00,83700.00,67.67,242,'006000',141,F,'N'
55526,83800.00,83800.00,67.75,1472,'006000',141,F,'N'
55526,84000.00,84000.00,67.91,560,'006000',141,F,'N'
55526,84100.00,84100.00,67.99,1187,'006000',141,F,'N'
55526,84200.00,84200.00,68.07,152,'006000',141,F,'N'
55526,84300.00,84300.00,68.15,925,'006000',141,F,'N'
55526,84500.00,84500.00,68.31,965,'006000',141,F,'N'
55526,84600.00,84600.00,68.39,640,'006000',141,F,'N'
55526,84600.00,84600.00,68.39,658,'006000',141,F,'N'
55526,84600.00,84600.00,68.39,757,'006000',141,F,'N'
55526,84800.00,84800.00,68.55,275,'006000',141,F,'N'
55526,85000.00,85000.00,68.72,81,'006000',141,F,'N'
55526,85000.00,85000.00,68.72,926,'006000',141,F,'N'
55526,85000.00,85000.00,68.72,1420,'006000',141,F,'N'
55526,85100.00,85100.00,68.80,1006,'006000',141,F,'N'
55526,85200.00,85200.00,68.88,1475,'006000',141,F,'N'
55526,85300.00,85300.00,68.96,600,'006000',141,F,'N'
55526,85565.00,85565.00,69.17,1529,'006000',141,F,'N'
55526,85700.00,85700.00,69.28,761,'006000',141,F,'N'
55526,85800.00,85800.00,69.36,108,'006000',141,F,'N'
55526,86000.00,86000.00,69.52,461,'006000',141,F,'N'
55526,86000.00,86000.00,69.52,621,'006000',141,F,'N'
55526,86100.00,86100.00,69.61,133,'006000',141,F,'N'
55526,86100.00,86100.00,69.61,399,'006000',141,F,'N'
55526,86300.00,0.00,0.00,1546,'006000',141,F,'N'
55526,86300.00,86300.00,69.77,170,'006000',141,F,'N'
55526,86500.00,86500.00,69.93,314,'006000',141,F,'N'
55526,86500.00,86500.00,69.93,666,'006000',141,F,'N'
55526,86700.00,86700.00,70.09,618,'006000',141,F,'N'
55526,86800.00,86800.00,70.17,97,'006000',141,F,'N'
55526,86800.00,86800.00,70.17,635,'006000',141,F,'N'
55526,86900.00,86900.00,70.25,602,'006000',141,F,'N'
55526,86900.00,86900.00,70.25,876,'006000',141,F,'N'
55526,87100.00,87100.00,70.41,682,'006000',141,F,'N'
55526,87200.00,87200.00,70.49,1362,'006000',141,F,'N'
55526,87200.00,87200.00,70.49,1438,'006000',141,F,'N'
55526,87300.00,87300.00,70.58,1361,'006000',141,F,'N'
55526,87500.00,87500.00,70.74,1107,'006000',141,F,'N'
55526,88000.00,88000.00,71.14,297,'006000',141,F,'N'
55526,88000.00,88000.00,71.14,412,'006000',141,F,'N'
55526,88100.00,88100.00,71.22,777,'006000',141,F,'N'
55526,88100.00,88100.00,71.22,1188,'006000',141,F,'N'
55526,88300.00,88300.00,71.38,68,'006000',141,F,'N'
55526,88800.00,88800.00,71.79,256,'006000',141,F,'N'
55526,88800.00,88800.00,71.79,594,'006000',141,F,'N'
55526,88900.00,88900.00,71.87,282,'006000',141,F,'N'
55526,89200.00,89200.00,72.11,248,'006000',141,F,'N'
55526,89200.00,89200.00,72.11,868,'006000',141,F,'N'
55526,89300.00,89300.00,72.19,994,'006000',141,F,'N'
55526,89400.00,89400.00,72.27,101,'006000',141,F,'N'
55526,89400.00,89400.00,72.27,942,'006000',141,F,'N'
55526,89500.00,89500.00,72.35,633,'006000',141,F,'N'
55526,89500.00,89500.00,72.35,927,'006000',141,F,'N'
55526,89600.00,62720.00,50.70,888,'006000',141,F,'N'
55526,89600.00,89600.00,72.43,178,'006000',141,F,'N'
55526,89600.00,89600.00,72.43,619,'006000',141,F,'N'
55526,89700.00,89700.00,72.52,1460,'006000',141,F,'N'
55526,89700.00,89700.00,72.52,1470,'006000',141,F,'N'
55526,89800.00,89800.00,72.60,278,'006000',141,F,'N'
55526,89800.00,89800.00,72.60,643,'006000',141,F,'N'
55526,89900.00,89900.00,72.68,734,'006000',141,F,'N'
55526,89900.00,89900.00,72.68,1273,'006000',141,F,'N'
55526,90100.00,90100.00,72.84,519,'006000',141,F,'N'
55526,90100.00,90100.00,72.84,551,'006000',141,F,'N'
55526,90300.00,90300.00,73.00,650,'006000',141,F,'N'
55526,90500.00,90500.00,73.16,443,'006000',141,F,'N'
55526,90500.00,90500.00,73.16,1500,'006000',141,F,'N'
55526,90900.00,90900.00,73.49,1081,'006000',141,F,'N'
55526,91100.00,91100.00,73.65,1013,'006000',141,F,'N'
55526,91100.00,91100.00,73.65,1309,'006000',141,F,'N'
55526,91200.00,91200.00,73.73,1207,'006000',141,F,'N'
55526,91300.00,91300.00,73.81,786,'006000',141,F,'N'
55526,91300.00,91300.00,73.81,884,'006000',141,F,'N'
55526,91500.00,91500.00,73.97,913,'006000',141,F,'N'
55526,91600.00,91600.00,74.05,652,'006000',141,F,'N'
55526,91800.00,91800.00,74.21,96,'006000',141,F,'N'
55526,91900.00,91900.00,74.29,389,'006000',141,F,'N'
55526,91900.00,91900.00,74.29,770,'006000',141,F,'N'
55526,92000.00,92000.00,74.38,564,'006000',141,F,'N'
55526,92100.00,92100.00,74.46,414,'006000',141,F,'N'
55526,92300.00,92300.00,74.62,630,'006000',141,F,'N'
55526,92600.00,74051.00,59.86,1272,'006000',141,F,'N'
55526,92700.00,92700.00,74.94,1240,'006000',141,F,'N'
55526,93100.00,93100.00,75.26,299,'006000',141,F,'N'
55526,93100.00,93100.00,75.26,349,'006000',141,F,'N'
55526,93100.00,93100.00,75.26,717,'006000',141,F,'N'
55526,93200.00,93200.00,75.35,662,'006000',141,F,'N'
55526,93400.00,93400.00,75.51,346,'006000',141,F,'N'
55526,93500.00,93500.00,75.59,511,'006000',141,F,'N'
55526,93800.00,93800.00,75.83,1514,'006000',141,F,'N'
55526,94000.00,94000.00,75.99,1340,'006000',141,F,'N'
55526,94200.00,94200.00,76.15,701,'006000',141,F,'N'
55526,94400.00,94400.00,76.32,1294,'006000',141,F,'N'
55526,94500.00,94500.00,76.40,520,'006000',141,F,'N'
55526,94900.00,94900.00,76.72,570,'006000',141,F,'N'
55526,94900.00,94900.00,76.72,625,'006000',141,F,'N'
55526,94900.00,94900.00,76.72,1314,'006000',141,F,'N'
55526,95400.00,66780.00,53.99,546,'006000',141,F,'N'
55526,95400.00,95400.00,77.12,1241,'006000',141,F,'N'
55526,95600.00,95600.00,77.29,1308,'006000',141,F,'N'
55526,95700.00,95700.00,77.37,377,'006000',141,F,'N'
55526,95800.00,95800.00,77.45,887,'006000',141,F,'N'
55526,95900.00,95900.00,77.53,415,'006000',141,F,'N'
55526,96000.00,96000.00,77.61,708,'006000',141,F,'N'
55526,96100.00,96100.00,77.69,1016,'006000',141,F,'N'
55526,96200.00,48100.00,38.89,438,'006000',141,F,'N'
55526,96200.00,96200.00,77.77,235,'006000',141,F,'N'
55526,96300.00,96300.00,77.85,736,'006000',141,F,'N'
55526,96500.00,96500.00,78.01,836,'006000',141,F,'N'
55526,96500.00,96500.00,78.01,1011,'006000',141,F,'N'
55526,96600.00,96600.00,78.09,167,'006000',141,F,'N'
55526,96800.00,96800.00,78.26,592,'006000',141,F,'N'
55526,96900.00,96900.00,78.34,919,'006000',141,F,'N'
55526,96900.00,96900.00,78.34,1030,'006000',141,F,'N'
55526,97100.00,97100.00,78.50,548,'006000',141,F,'N'
55526,97200.00,97200.00,78.58,508,'006000',141,F,'N'
55526,97200.00,97200.00,78.58,659,'006000',141,F,'N'
55526,97200.00,97200.00,78.58,1283,'006000',141,F,'N'
55526,97300.00,97300.00,78.66,1249,'006000',141,F,'N'
55526,97400.00,97400.00,78.74,478,'006000',141,F,'N'
55526,97500.00,97500.00,78.82,1259,'006000',141,F,'N'
55526,97750.00,97750.00,79.02,110,'006000',141,F,'N'
55526,97800.00,97800.00,79.06,79,'006000',141,F,'N'
55526,97900.00,97900.00,79.14,646,'006000',141,F,'N'
55526,98000.00,98000.00,79.23,865,'006000',141,F,'N'
55526,98100.00,98100.00,79.31,854,'006000',141,F,'N'
55526,98200.00,98200.00,79.39,610,'006000',141,F,'N'
55526,98200.00,98200.00,79.39,1277,'006000',141,F,'N'
55526,98400.00,98400.00,79.55,956,'006000',141,F,'N'
55526,98600.00,93670.00,75.73,140,'006000',141,F,'N'
55526,98700.00,98700.00,79.79,382,'006000',141,F,'N'
55526,98700.00,98700.00,79.79,1310,'006000',141,F,'N'
55526,98900.00,98900.00,79.95,1234,'006000',141,F,'N'
55526,99000.00,82219.00,66.47,1242,'006000',141,F,'N'
55526,99000.00,99000.00,80.03,52,'006000',141,F,'N'
55526,99000.00,99000.00,80.03,1253,'006000',141,F,'N'
55526,99100.00,99100.00,80.12,348,'006000',141,F,'N'
55526,99200.00,99200.00,80.20,112,'006000',141,F,'N'
55526,99200.00,99200.00,80.20,545,'006000',141,F,'N'
55526,99300.00,99300.00,80.28,199,'006000',141,F,'N'
55526,99300.00,99300.00,80.28,629,'006000',141,F,'N'
55526,99400.00,99400.00,80.36,497,'006000',141,F,'N'
55526,99500.00,99500.00,80.44,266,'006000',141,F,'N'
55526,99500.00,99500.00,80.44,500,'006000',141,F,'N'
55526,99500.00,99500.00,80.44,639,'006000',141,F,'N'
55526,99600.00,99600.00,80.52,1074,'006000',141,F,'N'
55526,99700.00,99700.00,80.60,648,'006000',141,F,'N'
55526,99800.00,99800.00,80.68,608,'006000',141,F,'N'
55526,99800.00,99800.00,80.68,1302,'006000',141,F,'N'
55526,99900.00,99900.00,80.76,850,'006000',141,F,'N'
55526,100000.00,0.00,0.00,1552,'006000',141,F,'N'
55526,100000.00,100000.00,80.84,1398,'006000',141,F,'N'
55526,100200.00,24782.00,20.03,1103,'006000',141,F,'N'
55526,100400.00,100400.00,81.17,1153,'006000',141,F,'N'
55526,100500.00,100500.00,81.25,816,'006000',141,F,'N'
55526,100500.00,100500.00,81.25,1015,'006000',141,F,'N'
55526,100600.00,100600.00,81.33,1296,'006000',141,F,'N'
55526,101100.00,101100.00,81.73,1091,'006000',141,F,'N'
55526,101300.00,101300.00,81.89,183,'006000',141,F,'N'
55526,101300.00,101300.00,81.89,1209,'006000',141,F,'N'
55526,101400.00,101400.00,81.97,762,'006000',141,F,'N'
55526,101700.00,32733.00,26.46,1222,'006000',141,F,'N'
55526,101800.00,35747.00,28.90,1329,'006000',141,F,'N'
55526,101800.00,101800.00,82.30,503,'006000',141,F,'N'
55526,102000.00,0.00,0.00,1553,'006000',141,F,'N'
55526,102200.00,102200.00,82.62,345,'006000',141,F,'N'
55526,102200.00,102200.00,82.62,589,'006000',141,F,'N'
55526,102200.00,102200.00,82.62,1111,'006000',141,F,'N'
55526,102300.00,102300.00,82.70,1510,'006000',141,F,'N'
55526,102500.00,102500.00,82.86,1181,'006000',141,F,'N'
55526,102700.00,102700.00,83.03,966,'006000',141,F,'N'
55526,102900.00,102900.00,83.19,840,'006000',141,F,'N'
55526,102900.00,102900.00,83.19,1457,'006000',141,F,'N'
55526,103100.00,54127.00,43.76,933,'006000',141,F,'N'
55526,103200.00,103200.00,83.43,1237,'006000',141,F,'N'
55526,103200.00,103200.00,83.43,1285,'006000',141,F,'N'
55526,103300.00,103300.00,83.51,258,'006000',141,F,'N'
55526,103300.00,103300.00,83.51,512,'006000',141,F,'N'
55526,103400.00,103400.00,83.59,439,'006000',141,F,'N'
55526,103500.00,103500.00,83.67,1448,'006000',141,F,'N'
55526,103600.00,103600.00,83.75,1060,'006000',141,F,'N'
55526,103700.00,103700.00,83.83,431,'006000',141,F,'N'
55526,103700.00,103700.00,83.83,620,'006000',141,F,'N'
55526,103900.00,103900.00,84.00,1126,'006000',141,F,'N'
55526,104000.00,104000.00,84.08,1370,'006000',141,F,'N'
55526,104200.00,104200.00,84.24,1265,'006000',141,F,'N'
55526,104400.00,104400.00,84.40,939,'006000',141,F,'N'
55526,104500.00,91175.00,73.71,164,'006000',141,F,'N'
55526,104500.00,104500.00,84.48,1106,'006000',141,F,'N'
55526,104900.00,0.00,0.00,1547,'006000',141,F,'N'
55526,105100.00,105100.00,84.97,263,'006000',141,F,'N'
55526,105100.00,105100.00,84.97,787,'006000',141,F,'N'
55526,105300.00,105300.00,85.13,332,'006000',141,F,'N'
55526,105400.00,105400.00,85.21,418,'006000',141,F,'N'
55526,105400.00,105400.00,85.21,1414,'006000',141,F,'N'
55526,105800.00,105800.00,85.53,1094,'006000',141,F,'N'
55526,105900.00,72377.00,58.51,1489,'006000',141,F,'N'
55526,106000.00,106000.00,85.69,471,'006000',141,F,'N'
55526,106000.00,106000.00,85.69,655,'006000',141,F,'N'
55526,106200.00,106200.00,85.85,161,'006000',141,F,'N'
55526,106400.00,106400.00,86.02,268,'006000',141,F,'N'
55526,106600.00,106600.00,86.18,264,'006000',141,F,'N'
55526,106600.00,106600.00,86.18,437,'006000',141,F,'N'
55526,106800.00,106800.00,86.34,907,'006000',141,F,'N'
55526,106900.00,106900.00,86.42,628,'006000',141,F,'N'
55526,107000.00,107000.00,86.50,818,'006000',141,F,'N'
55526,107200.00,107200.00,86.66,130,'006000',141,F,'N'
55526,107400.00,107400.00,86.82,91,'006000',141,F,'N'
55526,107600.00,107600.00,86.99,1250,'006000',141,F,'N'
55526,107800.00,107800.00,87.15,974,'006000',141,F,'N'
55526,107900.00,107900.00,87.23,1130,'006000',141,F,'N'
55526,108100.00,108100.00,87.39,510,'006000',141,F,'N'
55526,108100.00,108100.00,87.39,992,'006000',141,F,'N'
55526,108200.00,108200.00,87.47,215,'006000',141,F,'N'
55526,108500.00,108500.00,87.71,572,'006000',141,F,'N'
55526,108600.00,108600.00,87.80,370,'006000',141,F,'N'
55526,108700.00,64133.00,51.85,374,'006000',141,F,'N'
55526,108900.00,108900.00,88.04,1084,'006000',141,F,'N'
55526,108900.00,108900.00,88.04,1341,'006000',141,F,'N'
55526,109200.00,109200.00,88.28,528,'006000',141,F,'N'
55526,109300.00,109300.00,88.36,279,'006000',141,F,'N'
55526,109300.00,109300.00,88.36,1286,'006000',141,F,'N'
55526,109300.00,109300.00,88.36,1377,'006000',141,F,'N'
55526,109500.00,109500.00,88.52,228,'006000',141,F,'N'
55526,109500.00,109500.00,88.52,558,'006000',141,F,'N'
55526,109500.00,109500.00,88.52,1335,'006000',141,F,'N'
55526,109600.00,109600.00,88.60,891,'006000',141,F,'N'
55526,109700.00,109700.00,88.68,176,'006000',141,F,'N'
55526,109700.00,109700.00,88.68,484,'006000',141,F,'N'
55526,109800.00,109800.00,88.77,673,'006000',141,F,'N'
55526,110000.00,110000.00,88.93,408,'006000',141,F,'N'
55526,110100.00,110100.00,89.01,1066,'006000',141,F,'N'
55526,110400.00,44312.00,35.82,203,'006000',141,F,'N'
55526,110500.00,110500.00,89.33,953,'006000',141,F,'N'
55526,110500.00,110500.00,89.33,998,'006000',141,F,'N'
55526,110600.00,110600.00,89.41,186,'006000',141,F,'N'
55526,111000.00,70731.00,57.18,1208,'006000',141,F,'N'
55526,111000.00,111000.00,89.74,245,'006000',141,F,'N'
55526,111000.00,111000.00,89.74,703,'006000',141,F,'N'
55526,111100.00,111100.00,89.82,277,'006000',141,F,'N'
55526,111200.00,111200.00,89.90,825,'006000',141,F,'N'
55526,111300.00,28004.00,22.64,1116,'006000',141,F,'N'
55526,111400.00,111400.00,90.06,89,'006000',141,F,'N'
55526,111400.00,111400.00,90.06,491,'006000',141,F,'N'
55526,111600.00,111600.00,90.22,1057,'006000',141,F,'N'
55526,111800.00,111800.00,90.38,1017,'006000',141,F,'N'
55526,112000.00,112000.00,90.54,538,'006000',141,F,'N'
55526,112200.00,112200.00,90.71,184,'006000',141,F,'N'
55526,112400.00,112400.00,90.87,1210,'006000',141,F,'N'
55526,112600.00,112600.00,91.03,784,'006000',141,F,'N'
55526,112900.00,60420.00,48.85,1146,'006000',141,F,'N'
55526,112900.00,112900.00,91.27,1085,'006000',141,F,'N'
55526,113000.00,113000.00,91.35,712,'006000',141,F,'N'
55526,113200.00,113200.00,91.51,173,'006000',141,F,'N'
55526,113300.00,113300.00,91.59,407,'006000',141,F,'N'
55526,113500.00,113500.00,91.76,1065,'006000',141,F,'N'
55526,113600.00,80542.00,65.11,559,'006000',141,F,'N'
55526,113800.00,113800.00,92.00,571,'006000',141,F,'N'
55526,114100.00,114100.00,92.24,702,'006000',141,F,'N'
55526,114200.00,114200.00,92.32,1040,'006000',141,F,'N'
55526,114300.00,114300.00,92.40,578,'006000',141,F,'N'
55526,114500.00,114500.00,92.56,87,'006000',141,F,'N'
55526,114600.00,114600.00,92.65,577,'006000',141,F,'N'
55526,114700.00,25596.00,20.69,1135,'006000',141,F,'N'
55526,114700.00,114700.00,92.73,828,'006000',141,F,'N'
55526,114900.00,114900.00,92.89,223,'006000',141,F,'N'
55526,115000.00,115000.00,92.97,794,'006000',141,F,'N'
55526,115100.00,115100.00,93.05,442,'006000',141,F,'N'
55526,115200.00,115200.00,93.13,163,'006000',141,F,'N'
55526,115500.00,115500.00,93.37,1072,'006000',141,F,'N'
55526,115600.00,115600.00,93.45,392,'006000',141,F,'N'
55526,115800.00,115800.00,93.62,700,'006000',141,F,'N'
55526,116200.00,98387.00,79.54,945,'006000',141,F,'N'
55526,116200.00,116200.00,93.94,493,'006000',141,F,'N'
55526,116500.00,116500.00,94.18,1095,'006000',141,F,'N'
55526,116600.00,116600.00,94.26,254,'006000',141,F,'N'
55526,116700.00,0.00,0.00,1533,'006000',141,F,'N'
55526,116900.00,116900.00,94.51,274,'006000',141,F,'N'
55526,117100.00,117100.00,94.67,421,'006000',141,F,'N'
55526,117100.00,117100.00,94.67,1245,'006000',141,F,'N'
55526,117300.00,107300.00,86.74,944,'006000',141,F,'N'
55526,117300.00,117300.00,94.83,509,'006000',141,F,'N'
55526,117400.00,117400.00,94.91,1114,'006000',141,F,'N'
55526,117800.00,117800.00,95.23,526,'006000',141,F,'N'
55526,117822.00,117822.00,95.25,1527,'006000',141,F,'N'
55526,117900.00,117900.00,95.31,160,'006000',141,F,'N'
55526,118100.00,118100.00,95.48,1374,'006000',141,F,'N'
55526,118200.00,118200.00,95.56,1133,'006000',141,F,'N'
55526,118500.00,118500.00,95.80,1231,'006000',141,F,'N'
55526,118800.00,118800.00,96.04,978,'006000',141,F,'N'
55526,118900.00,27950.00,22.60,416,'006000',141,F,'N'
55526,119200.00,119200.00,96.36,1021,'006000',141,F,'N'
55526,119500.00,119500.00,96.61,1417,'006000',141,F,'N'
55526,119600.00,119600.00,96.69,877,'006000',141,F,'N'
55526,120300.00,120300.00,97.25,480,'006000',141,F,'N'
55526,120300.00,120300.00,97.25,1275,'006000',141,F,'N'
55526,120600.00,60300.00,48.75,1396,'006000',141,F,'N'
55526,120900.00,120900.00,97.74,710,'006000',141,F,'N'
55526,121100.00,46261.00,37.40,1098,'006000',141,F,'N'
55526,121700.00,121700.00,98.39,756,'006000',141,F,'N'
55526,121800.00,108247.00,87.51,474,'006000',141,F,'N'
55526,121800.00,121800.00,98.47,165,'006000',141,F,'N'
55526,121800.00,121800.00,98.47,469,'006000',141,F,'N'
55526,121900.00,121900.00,98.55,525,'006000',141,F,'N'
55526,121900.00,121900.00,98.55,977,'006000',141,F,'N'
55526,122000.00,122000.00,98.63,385,'006000',141,F,'N'
55526,122100.00,122100.00,98.71,1425,'006000',141,F,'N'
55526,122400.00,122400.00,98.95,1024,'006000',141,F,'N'
55526,122600.00,45800.00,37.03,1029,'006000',141,F,'N'
55526,122600.00,122600.00,99.11,663,'006000',141,F,'N'
55526,122900.00,46140.00,37.30,1378,'006000',141,F,'N'
55526,123200.00,123200.00,99.60,1482,'006000',141,F,'N'
55526,123300.00,123300.00,99.68,954,'006000',141,F,'N'
55526,123500.00,51543.00,41.67,810,'006000',141,F,'N'
55526,123600.00,123600.00,99.92,143,'006000',141,F,'N'
55526,123800.00,123800.00,100.08,983,'006000',141,F,'N'
55526,124300.00,124300.00,100.49,85,'006000',141,F,'N'
55526,124700.00,124700.00,100.81,204,'006000',141,F,'N'
55526,125000.00,125000.00,101.05,634,'006000',141,F,'N'
55526,125200.00,125200.00,101.21,995,'006000',141,F,'N'
55526,125300.00,91935.00,74.32,531,'006000',141,F,'N'
55526,125700.00,125700.00,101.62,769,'006000',141,F,'N'
55526,125700.00,125700.00,101.62,975,'006000',141,F,'N'
55526,126000.00,126000.00,101.86,740,'006000',141,F,'N'
55526,126100.00,126100.00,101.94,1507,'006000',141,F,'N'
55526,126200.00,126200.00,102.02,364,'006000',141,F,'N'
55526,126400.00,126400.00,102.19,800,'006000',141,F,'N'
55526,126700.00,63350.00,51.21,1473,'006000',141,F,'N'
55526,126800.00,126800.00,102.51,783,'006000',141,F,'N'
55526,127700.00,127700.00,103.24,383,'006000',141,F,'N'
55526,127700.00,127700.00,103.24,462,'006000',141,F,'N'
55526,127900.00,127900.00,103.40,862,'006000',141,F,'N'
55526,128300.00,128300.00,103.72,1014,'006000',141,F,'N'
55526,128400.00,128400.00,103.80,494,'006000',141,F,'N'
55526,128600.00,128600.00,103.96,973,'006000',141,F,'N'
55526,128800.00,128800.00,104.13,851,'006000',141,F,'N'
55526,129000.00,129000.00,104.29,351,'006000',141,F,'N'
55526,129200.00,129200.00,104.45,1025,'006000',141,F,'N'
55526,129300.00,129300.00,104.53,929,'006000',141,F,'N'
55526,129300.00,129300.00,104.53,1053,'006000',141,F,'N'
55526,129400.00,129400.00,104.61,406,'006000',141,F,'N'
55526,129900.00,129900.00,105.01,244,'006000',141,F,'N'
55526,129900.00,129900.00,105.01,350,'006000',141,F,'N'
55526,130300.00,130300.00,105.34,473,'006000',141,F,'N'
55526,130400.00,130400.00,105.42,187,'006000',141,F,'N'
55526,130600.00,130600.00,105.58,1190,'006000',141,F,'N'
55526,131100.00,131100.00,105.98,1228,'006000',141,F,'N'
55526,131500.00,131500.00,106.31,720,'006000',141,F,'N'
55526,131600.00,131600.00,106.39,1156,'006000',141,F,'N'
55526,131700.00,131700.00,106.47,931,'006000',141,F,'N'
55526,132000.00,46878.00,37.90,1455,'006000',141,F,'N'
55526,132500.00,132500.00,107.12,991,'006000',141,F,'N'
55526,132500.00,132500.00,107.12,1191,'006000',141,F,'N'
55526,132600.00,132600.00,107.20,533,'006000',141,F,'N'
55526,132900.00,132900.00,107.44,205,'006000',141,F,'N'
55526,133000.00,133000.00,107.52,1144,'006000',141,F,'N'
55526,133200.00,133200.00,107.68,479,'006000',141,F,'N'
55526,134200.00,134200.00,108.49,475,'006000',141,F,'N'
55526,134600.00,134600.00,108.81,516,'006000',141,F,'N'
55526,134800.00,134800.00,108.98,899,'006000',141,F,'N'
55526,135200.00,135200.00,109.30,1376,'006000',141,F,'N'
55526,135300.00,135300.00,109.38,1403,'006000',141,F,'N'
55526,135400.00,135400.00,109.46,985,'006000',141,F,'N'
55526,135500.00,135500.00,109.54,665,'006000',141,F,'N'
55526,135600.00,135600.00,109.62,1281,'006000',141,F,'N'
55526,136700.00,121911.00,98.56,202,'006000',141,F,'N'
55526,136800.00,136800.00,110.59,837,'006000',141,F,'N'
55526,137000.00,137000.00,110.75,820,'006000',141,F,'N'
55526,137300.00,137300.00,111.00,485,'006000',141,F,'N'
55526,138000.00,138000.00,111.56,1490,'006000',141,F,'N'
55526,138200.00,34791.00,28.13,1122,'006000',141,F,'N'
55526,138300.00,138300.00,111.81,226,'006000',141,F,'N'
55526,138500.00,138500.00,111.97,1278,'006000',141,F,'N'
55526,138700.00,138700.00,112.13,948,'006000',141,F,'N'
55526,138800.00,138800.00,112.21,373,'006000',141,F,'N'
55526,138900.00,97230.00,78.60,192,'006000',141,F,'N'
55526,138900.00,138900.00,112.29,369,'006000',141,F,'N'
55526,139900.00,139900.00,113.10,743,'006000',141,F,'N'
55526,140300.00,140300.00,113.42,284,'006000',141,F,'N'
55526,140800.00,140800.00,113.83,1232,'006000',141,F,'N'
55526,141000.00,49800.00,40.26,881,'006000',141,F,'N'
55526,141200.00,141200.00,114.15,1497,'006000',141,F,'N'
55526,141500.00,141500.00,114.39,241,'006000',141,F,'N'
55526,141900.00,64140.00,51.85,171,'006000',141,F,'N'
55526,141900.00,141900.00,114.72,986,'006000',141,F,'N'
55526,142100.00,142100.00,114.88,990,'006000',141,F,'N'
55526,142800.00,142800.00,115.44,492,'006000',141,F,'N'
55526,143000.00,143000.00,115.60,496,'006000',141,F,'N'
55526,143300.00,143300.00,115.85,1243,'006000',141,F,'N'
55526,143800.00,143800.00,116.25,459,'006000',141,F,'N'
55526,143900.00,143900.00,116.33,1345,'006000',141,F,'N'
55526,144100.00,144100.00,116.49,1047,'006000',141,F,'N'
55526,144200.00,144200.00,116.58,1344,'006000',141,F,'N'
55526,144500.00,144500.00,116.82,1287,'006000',141,F,'N'
55526,144700.00,144700.00,116.98,417,'006000',141,F,'N'
55526,144700.00,144700.00,116.98,1407,'006000',141,F,'N'
55526,144800.00,128913.00,104.22,1167,'006000',141,F,'N'
55526,145000.00,145000.00,117.22,1113,'006000',141,F,'N'
55526,145300.00,145300.00,117.46,1082,'006000',141,F,'N'
55526,145400.00,52364.00,42.33,1083,'006000',141,F,'N'
55526,145600.00,145600.00,117.71,1359,'006000',141,F,'N'
55526,145700.00,145700.00,117.79,724,'006000',141,F,'N'
55526,146300.00,146300.00,118.27,923,'006000',141,F,'N'
55526,146600.00,120519.00,97.43,1495,'006000',141,F,'N'
55526,146800.00,111204.00,89.90,1516,'006000',141,F,'N'
55526,147700.00,147700.00,119.40,1480,'006000',141,F,'N'
55526,148200.00,45012.00,36.39,1027,'006000',141,F,'N'
55526,148800.00,148800.00,120.29,915,'006000',141,F,'N'
55526,149700.00,149700.00,121.02,924,'006000',141,F,'N'
55526,149800.00,149800.00,121.10,921,'006000',141,F,'N'
55526,150000.00,150000.00,121.26,239,'006000',141,F,'N'
55526,150400.00,34473.00,27.87,1511,'006000',141,F,'N'
55526,150400.00,150400.00,121.59,1108,'006000',141,F,'N'
55526,150500.00,81342.00,65.76,247,'006000',141,F,'N'
55526,150700.00,0.00,0.00,1551,'006000',141,F,'N'
55526,151300.00,151300.00,122.31,716,'006000',141,F,'N'
55526,151400.00,151400.00,122.40,1388,'006000',141,F,'N'
55526,151400.00,151400.00,122.40,1412,'006000',141,F,'N'
55526,151700.00,42205.00,34.12,1125,'006000',141,F,'N'
55526,152400.00,152400.00,123.20,1433,'006000',141,F,'N'
55526,152500.00,152500.00,123.28,562,'006000',141,F,'N'
55526,152900.00,152900.00,123.61,1202,'006000',141,F,'N'
55526,153000.00,153000.00,123.69,498,'006000',141,F,'N'
55526,153000.00,153000.00,123.69,582,'006000',141,F,'N'
55526,153400.00,153400.00,124.01,1437,'006000',141,F,'N'
55526,153600.00,153600.00,124.17,579,'006000',141,F,'N'
55526,153900.00,153900.00,124.42,507,'006000',141,F,'N'
55526,154600.00,154600.00,124.98,1257,'006000',141,F,'N'
55526,154700.00,154700.00,125.06,1353,'006000',141,F,'N'
55526,155600.00,155600.00,125.79,1117,'006000',141,F,'N'
55526,156200.00,156200.00,126.28,798,'006000',141,F,'N'
55526,156600.00,156600.00,126.60,547,'006000',141,F,'N'
55526,156900.00,156900.00,126.84,426,'006000',141,F,'N'
55526,156900.00,156900.00,126.84,911,'006000',141,F,'N'
55526,157000.00,157000.00,126.92,1170,'006000',141,F,'N'
55526,157700.00,157700.00,127.49,436,'006000',141,F,'N'
55526,157700.00,157700.00,127.49,741,'006000',141,F,'N'
55526,157900.00,157900.00,127.65,1319,'006000',141,F,'N'
55526,158800.00,158800.00,128.38,822,'006000',141,F,'N'
55526,159000.00,159000.00,128.54,236,'006000',141,F,'N'
55526,159300.00,53185.00,43.00,1442,'006000',141,F,'N'
55526,160400.00,160400.00,129.67,1389,'006000',141,F,'N'
55526,160500.00,34227.00,27.67,1513,'006000',141,F,'N'
55526,161200.00,161200.00,130.32,1062,'006000',141,F,'N'
55526,161200.00,161200.00,130.32,1492,'006000',141,F,'N'
55526,161300.00,161300.00,130.40,952,'006000',141,F,'N'
55526,161400.00,161400.00,130.48,812,'006000',141,F,'N'
55526,162300.00,162300.00,131.21,972,'006000',141,F,'N'
55526,162800.00,162800.00,131.61,47,'006000',141,F,'N'
55526,163300.00,163300.00,132.02,207,'006000',141,F,'N'
55526,163300.00,163300.00,132.02,1325,'006000',141,F,'N'
55526,164000.00,161199.00,130.32,1499,'006000',141,F,'N'
55526,164000.00,164000.00,132.58,1010,'006000',141,F,'N'
55526,164200.00,164200.00,132.74,231,'006000',141,F,'N'
55526,164500.00,164500.00,132.99,711,'006000',141,F,'N'
55526,164600.00,164600.00,133.07,445,'006000',141,F,'N'
55526,164700.00,164700.00,133.15,1046,'006000',141,F,'N'
55526,164800.00,164800.00,133.23,1041,'006000',141,F,'N'
55526,165200.00,165200.00,133.55,1020,'006000',141,F,'N'
55526,165400.00,165400.00,133.71,1112,'006000',141,F,'N'
55526,165700.00,165700.00,133.96,1026,'006000',141,F,'N'
55526,166200.00,136243.00,110.14,849,'006000',141,F,'N'
55526,166400.00,166400.00,134.52,890,'006000',141,F,'N'
55526,166900.00,166900.00,134.93,214,'006000',141,F,'N'
55526,167000.00,167000.00,135.01,775,'006000',141,F,'N'
55526,168000.00,168000.00,135.82,1471,'006000',141,F,'N'
55526,168600.00,168600.00,136.30,1280,'006000',141,F,'N'
55526,168700.00,168700.00,136.38,1408,'006000',141,F,'N'
55526,168900.00,168900.00,136.54,454,'006000',141,F,'N'
55526,169300.00,169300.00,136.87,1192,'006000',141,F,'N'
55526,170400.00,170400.00,137.76,1391,'006000',141,F,'N'
55526,170800.00,170800.00,138.08,1336,'006000',141,F,'N'
55526,171700.00,42139.00,34.07,1355,'006000',141,F,'N'
55526,172000.00,172000.00,139.05,980,'006000',141,F,'N'
55526,172900.00,172900.00,139.78,1172,'006000',141,F,'N'
55526,173900.00,173900.00,140.59,80,'006000',141,F,'N'
55526,174300.00,174300.00,140.91,376,'006000',141,F,'N'
55526,174400.00,174400.00,140.99,1485,'006000',141,F,'N'
55526,175600.00,175600.00,141.96,1476,'006000',141,F,'N'
55526,177800.00,177800.00,143.74,1327,'006000',141,F,'N'
55526,177900.00,172267.00,139.27,1161,'006000',141,F,'N'
55526,178000.00,178000.00,143.90,1004,'006000',141,F,'N'
55526,178650.00,178650.00,144.43,1481,'006000',141,F,'N'
55526,179000.00,179000.00,144.71,1193,'006000',141,F,'N'
55526,179700.00,179700.00,145.27,1043,'006000',141,F,'N'
55526,179800.00,179800.00,145.35,229,'006000',141,F,'N'
55526,180400.00,180400.00,145.84,357,'006000',141,F,'N'
55526,181200.00,181200.00,146.49,905,'006000',141,F,'N'
55526,182100.00,182100.00,147.21,1326,'006000',141,F,'N'
55526,183800.00,52274.00,42.26,1405,'006000',141,F,'N'
55526,184200.00,68616.00,55.47,914,'006000',141,F,'N'
55526,185100.00,185100.00,149.64,237,'006000',141,F,'N'
55526,185200.00,185200.00,149.72,388,'006000',141,F,'N'
55526,185500.00,185500.00,149.96,1274,'006000',141,F,'N'
55526,185600.00,185600.00,150.04,517,'006000',141,F,'N'
55526,185600.00,185600.00,150.04,1227,'006000',141,F,'N'
55526,185700.00,55087.00,44.53,1110,'006000',141,F,'N'
55526,187000.00,137080.00,110.82,1141,'006000',141,F,'N'
55526,187000.00,187000.00,151.18,1028,'006000',141,F,'N'
55526,187100.00,187100.00,151.26,1151,'006000',141,F,'N'
55526,188600.00,169965.00,137.40,1509,'006000',141,F,'N'
55526,189500.00,189500.00,153.20,514,'006000',141,F,'N'
55526,191600.00,191600.00,154.89,243,'006000',141,F,'N'
55526,191900.00,191900.00,155.14,917,'006000',141,F,'N'
55526,192200.00,192200.00,155.38,844,'006000',141,F,'N'
55526,192200.00,192200.00,155.38,1155,'006000',141,F,'N'
55526,192400.00,192400.00,155.54,1436,'006000',141,F,'N'
55526,194600.00,38523.00,31.14,312,'006000',141,F,'N'
55526,195500.00,195500.00,158.05,513,'006000',141,F,'N'
55526,196000.00,0.00,0.00,1545,'006000',141,F,'N'
55526,197900.00,197900.00,159.99,1134,'006000',141,F,'N'
55526,198000.00,198000.00,160.07,1402,'006000',141,F,'N'
55526,199400.00,199400.00,161.20,718,'006000',141,F,'N'
55526,199500.00,199500.00,161.28,166,'006000',141,F,'N'
55526,199800.00,135480.00,109.53,1462,'006000',141,F,'N'
55526,200100.00,61051.00,49.36,1401,'006000',141,F,'N'
55526,200600.00,52223.00,42.22,1096,'006000',141,F,'N'
55526,200600.00,200600.00,162.17,233,'006000',141,F,'N'
55526,201000.00,201000.00,162.49,852,'006000',141,F,'N'
55526,202600.00,202600.00,163.79,1246,'006000',141,F,'N'
55526,203400.00,203400.00,164.43,1346,'006000',141,F,'N'
55526,203500.00,203500.00,164.51,1118,'006000',141,F,'N'
55526,204100.00,70203.00,56.75,848,'006000',141,F,'N'
55526,205400.00,205400.00,166.05,1486,'006000',141,F,'N'
55526,205800.00,150893.00,121.99,1069,'006000',141,F,'N'
55526,205900.00,68079.00,55.04,1124,'006000',141,F,'N'
55526,206100.00,55397.00,44.78,1384,'006000',141,F,'N'
55526,206900.00,206900.00,167.26,219,'006000',141,F,'N'
55526,209400.00,62148.00,50.24,1356,'006000',141,F,'N'
55526,209500.00,209500.00,169.37,499,'006000',141,F,'N'
55526,210200.00,210200.00,169.93,1147,'006000',141,F,'N'
55526,210300.00,121942.00,98.58,971,'006000',141,F,'N'
55526,211300.00,211300.00,170.82,873,'006000',141,F,'N'
55526,211400.00,177200.00,143.25,789,'006000',141,F,'N'
55526,211700.00,141934.00,114.74,1332,'006000',141,F,'N'
55526,212500.00,212500.00,171.79,1404,'006000',141,F,'N'
55526,213100.00,213100.00,172.28,224,'006000',141,F,'N'
55526,213300.00,213300.00,172.44,257,'006000',141,F,'N'
55526,213400.00,144370.00,116.71,174,'006000',141,F,'N'
55526,213900.00,213900.00,172.92,1219,'006000',141,F,'N'
55526,214200.00,65925.00,53.30,1129,'006000',141,F,'N'
55526,214800.00,68916.00,55.71,1137,'006000',141,F,'N'
55526,214800.00,214800.00,173.65,267,'006000',141,F,'N'
55526,215100.00,215100.00,173.89,1411,'006000',141,F,'N'
55526,215400.00,215400.00,174.13,168,'006000',141,F,'N'
55526,215400.00,215400.00,174.13,394,'006000',141,F,'N'
55526,215550.00,214050.00,173.04,1045,'006000',141,F,'N'
55526,215800.00,215800.00,174.46,788,'006000',141,F,'N'
55526,216800.00,216800.00,175.27,1271,'006000',141,F,'N'
55526,217400.00,64807.00,52.39,1387,'006000',141,F,'N'
55526,217500.00,217500.00,175.83,1196,'006000',141,F,'N'
55526,217600.00,114465.00,92.54,989,'006000',141,F,'N'
55526,218100.00,218100.00,176.32,1386,'006000',141,F,'N'
55526,218150.00,180789.00,146.15,1165,'006000',141,F,'N'
55526,218700.00,0.00,0.00,1561,'006000',141,F,'N'
55526,221400.00,183640.00,148.46,1109,'006000',141,F,'N'
55526,223750.00,223750.00,180.89,220,'006000',141,F,'N'
55526,224050.00,224050.00,181.13,540,'006000',141,F,'N'
55526,225000.00,225000.00,181.90,102,'006000',141,F,'N'
55526,226500.00,0.00,0.00,1538,'006000',141,F,'N'
55526,227000.00,227000.00,183.51,1102,'006000',141,F,'N'
55526,229789.00,229789.00,185.77,1520,'006000',141,F,'N'
55526,230900.00,230900.00,186.67,83,'006000',141,F,'N'
55526,231500.00,231500.00,187.15,715,'006000',141,F,'N'
55526,233200.00,233200.00,188.52,1525,'006000',141,F,'N'
55526,234400.00,234400.00,189.50,1157,'006000',141,F,'N'
55526,238100.00,202338.00,163.58,573,'006000',141,F,'N'
55526,240800.00,139351.00,112.65,84,'006000',141,F,'N'
55526,240900.00,172589.00,139.53,1487,'006000',141,F,'N'
55526,241500.00,112182.00,90.69,1012,'006000',141,F,'N'
55526,243200.00,215691.00,174.37,707,'006000',141,F,'N'
55526,243900.00,160700.00,129.91,1382,'006000',141,F,'N'
55526,244100.00,244100.00,197.34,1465,'006000',141,F,'N'
55526,245500.00,189340.00,153.07,982,'006000',141,F,'N'
55526,246700.00,246700.00,199.44,1292,'006000',141,F,'N'
55526,248700.00,87597.00,70.82,1383,'006000',141,F,'N'
55526,250000.00,160714.00,129.93,476,'006000',141,F,'N'
55526,251600.00,0.00,0.00,1534,'006000',141,F,'N'
55526,252000.00,252000.00,203.72,288,'006000',141,F,'N'
55526,252500.00,252500.00,204.13,188,'006000',141,F,'N'
55526,253400.00,253400.00,204.86,920,'006000',141,F,'N'
55526,255500.00,169451.00,136.99,194,'006000',141,F,'N'
55526,255800.00,255800.00,206.80,1266,'006000',141,F,'N'
55526,256300.00,164975.00,133.37,1255,'006000',141,F,'N'
55526,258000.00,181218.00,146.50,938,'006000',141,F,'N'
55526,262300.00,262300.00,212.05,1056,'006000',141,F,'N'
55526,263000.00,214739.00,173.60,86,'006000',141,F,'N'
55526,265100.00,265100.00,214.31,1199,'006000',141,F,'N'
55526,267500.00,267500.00,216.25,93,'006000',141,F,'N'
55526,268400.00,268400.00,216.98,191,'006000',141,F,'N'
55526,268600.00,268600.00,217.14,270,'006000',141,F,'N'
55526,270000.00,89818.00,72.61,1333,'006000',141,F,'N'
55526,270500.00,98177.00,79.37,402,'006000',141,F,'N'
55526,271400.00,232204.00,187.72,1127,'006000',141,F,'N'
55526,274900.00,0.00,0.00,1537,'006000',141,F,'N'
55526,278100.00,278100.00,224.82,208,'006000',141,F,'N'
55526,280200.00,201385.00,162.80,1488,'006000',141,F,'N'
55526,280300.00,207340.00,167.62,1463,'006000',141,F,'N'
55526,281200.00,281200.00,227.33,1092,'006000',141,F,'N'
55526,282200.00,282200.00,228.14,1123,'006000',141,F,'N'
55526,292100.00,118799.00,96.04,1354,'006000',141,F,'N'
55526,294600.00,211322.00,170.84,1416,'006000',141,F,'N'
55526,296700.00,296700.00,239.86,1288,'006000',141,F,'N'
55526,299800.00,0.00,0.00,1559,'006000',141,F,'N'
55526,300700.00,300700.00,243.09,6018,'006000  ',141,F,'N'
55526,305200.00,217304.00,175.67,1452,'006000',141,F,'N'
55526,307700.00,194844.00,157.52,179,'006000',141,F,'N'
55526,311800.00,182902.00,147.86,1461,'006000',141,F,'N'
55526,312604.00,312604.00,252.72,1523,'006000',141,F,'N'
55526,313700.00,313700.00,253.60,506,'006000',141,F,'N'
55526,316400.00,316400.00,255.79,1048,'006000',141,F,'N'
55526,321400.00,321400.00,259.83,1225,'006000',141,F,'N'
55526,330100.00,111550.00,90.18,1136,'006000',141,F,'N'
55526,332600.00,134377.00,108.63,962,'006000',141,F,'N'
55526,333300.00,175219.00,141.65,1459,'006000',141,F,'N'
55526,341400.00,341400.00,276.00,782,'006000',141,F,'N'
55526,344500.00,166783.00,134.83,1312,'006000',141,F,'N'
55526,345262.00,345262.00,279.12,1526,'006000',141,F,'N'
55526,349700.00,349700.00,282.71,55,'006000',141,F,'N'
55526,355021.00,355021.00,287.01,1522,'006000',141,F,'N'
55526,355400.00,154255.00,124.70,1358,'006000',141,F,'N'
55526,357000.00,0.00,0.00,1550,'006000',141,F,'N'
55526,359100.00,0.00,0.00,1556,'006000',141,F,'N'
55526,391500.00,130388.00,105.41,1233,'006000',141,F,'N'
55526,399900.00,399900.00,323.29,1186,'006000',141,F,'N'
55526,400500.00,213780.00,172.83,1148,'006000',141,F,'N'
55526,402700.00,248923.00,201.24,409,'006000',141,F,'N'
55526,413600.00,312307.00,252.48,1466,'006000',141,F,'N'
55526,439600.00,0.00,0.00,1558,'006000',141,F,'N'
55526,446200.00,183079.00,148.01,1140,'006000',141,F,'N'
55526,448700.00,247485.00,200.07,1419,'006000',141,F,'N'
55526,485100.00,485100.00,392.17,541,'006000',141,F,'N'
55526,500000.00,109493.00,88.52,401,'006000',141,F,'N'
55526,513000.00,513000.00,414.72,1204,'006000',141,F,'N'
55526,580972.00,580972.00,469.67,1521,'006000',141,F,'N'
55526,662000.00,662000.00,535.18,1093,'006000',141,F,'N'
55526,725800.00,725800.00,586.76,699,'006000',141,F,'N'
55526,822500.00,822500.00,664.93,1518,'006000',141,F,'N'
55526,824500.00,824500.00,666.55,1501,'006000',141,F,'N'
55526,1019000.00,0.00,0.00,1542,'006000',141,F,'N'
55526,1234800.00,0.00,0.00,1540,'006000',141,F,'N'
55526,2075800.00,1095809.00,885.88,1342,'006000',141,F,'N'
55526,2190033.00,2190033.00,1770.48,1528,'006000',141,F,'N'
55527,56600.00,0.00,55.95,1205,'007000',141,F,'N'
55528,600.00,600.00,9.63,1659,'001000',141,F,'N'
55528,1700.00,1700.00,27.28,1804,'001000',141,F,'N'
55528,2600.00,2600.00,41.72,1635,'001000',141,F,'N'
55528,4500.00,4500.00,72.21,1821,'001000',141,F,'N'
55528,4800.00,4800.00,77.02,1803,'001000',141,F,'N'
55528,5000.00,5000.00,80.23,1692,'001000',141,F,'N'
55528,5801.00,5801.00,93.09,1841,'001000',141,F,'N'
55528,6000.00,6000.00,96.28,1614,'001000',141,F,'N'
55528,6300.00,6300.00,101.09,1787,'001000',141,F,'N'
55528,6400.00,6400.00,102.70,1809,'001000',141,F,'N'
55528,7400.00,7400.00,118.75,1819,'001000',141,F,'N'
55528,7400.00,7400.00,118.75,1820,'001000',141,F,'N'
55528,8000.00,8000.00,128.37,1832,'001000',141,F,'N'
55528,8400.00,8400.00,134.79,1681,'001000',141,F,'N'
55528,8500.00,8500.00,136.40,1732,'001000',141,F,'N'
55528,8800.00,8800.00,141.21,1706,'001000',141,F,'N'
55528,10700.00,10700.00,171.70,1815,'001000',141,F,'N'
55528,10800.00,10800.00,173.30,1572,'001000',141,F,'N'
55528,10800.00,10800.00,173.30,1831,'001000',141,F,'N'
55528,11000.00,11000.00,176.51,1573,'001000',141,F,'N'
55528,11000.00,11000.00,176.51,1629,'001000',141,F,'N'
55528,11100.00,0.00,0.00,1848,'001000',141,F,'N'
55528,11300.00,11300.00,181.33,1793,'001000',141,F,'N'
55528,11500.00,11500.00,184.54,1578,'001000',141,F,'N'
55528,11600.00,11600.00,186.14,1721,'001000',141,F,'N'
55528,12200.00,12200.00,195.77,1777,'001000',141,F,'N'
55528,12500.00,12500.00,200.58,1639,'001000',141,F,'N'
55528,13300.00,13300.00,213.42,1664,'001000',141,F,'N'
55528,13400.00,13400.00,215.03,1825,'001000',141,F,'N'
55528,13600.00,13600.00,218.23,1716,'001000',141,F,'N'
55528,15000.00,15000.00,240.70,1693,'001000',141,F,'N'
55528,15300.00,15300.00,245.51,1667,'001000',141,F,'N'
55528,15800.00,15800.00,253.54,1641,'001000',141,F,'N'
55528,16000.00,16000.00,256.75,1678,'001000',141,F,'N'
55528,16400.00,16400.00,263.17,1784,'001000',141,F,'N'
55528,16400.00,16400.00,263.17,1791,'001000',141,F,'N'
55528,17300.00,17300.00,277.61,1702,'001000',141,F,'N'
55528,17500.00,0.00,0.00,1843,'001000',141,F,'N'
55528,18000.00,18000.00,288.84,1735,'001000',141,F,'N'
55528,18200.00,18200.00,292.05,1790,'001000',141,F,'N'
55528,18300.00,18300.00,293.65,1658,'001000',141,F,'N'
55528,18300.00,18300.00,293.65,1807,'001000',141,F,'N'
55528,19100.00,19100.00,306.49,1597,'001000',141,F,'N'
55528,19700.00,19700.00,316.12,1697,'001000',141,F,'N'
55528,19800.00,19800.00,317.72,1798,'001000',141,F,'N'
55528,20000.00,20000.00,320.93,1808,'001000',141,F,'N'
55528,20200.00,20200.00,324.14,1672,'001000',141,F,'N'
55528,20500.00,20500.00,328.96,1686,'001000',141,F,'N'
55528,20600.00,20600.00,330.56,1571,'001000',141,F,'N'
55528,20700.00,20700.00,332.17,1765,'001000',141,F,'N'
55528,21400.00,21400.00,343.40,1824,'001000',141,F,'N'
55528,22000.00,16400.00,263.17,1783,'001000',141,F,'N'
55528,22300.00,22300.00,357.84,1613,'001000',141,F,'N'
55528,22700.00,22700.00,364.26,1591,'001000',141,F,'N'
55528,22900.00,22900.00,367.47,1763,'001000',141,F,'N'
55528,22900.00,22900.00,367.47,1830,'001000',141,F,'N'
55528,23100.00,23100.00,370.68,1741,'001000',141,F,'N'
55528,24100.00,24100.00,386.72,1605,'001000',141,F,'N'
55528,24700.00,24700.00,396.35,1802,'001000',141,F,'N'
55528,25000.00,25000.00,401.17,1674,'001000',141,F,'N'
55528,25300.00,25300.00,405.98,1772,'001000',141,F,'N'
55528,25600.00,25600.00,410.79,1812,'001000',141,F,'N'
55528,26000.00,26000.00,417.21,1669,'001000',141,F,'N'
55528,26600.00,26600.00,426.84,1590,'001000',141,F,'N'
55528,26600.00,26600.00,426.84,1801,'001000',141,F,'N'
55528,26800.00,26800.00,430.05,1782,'001000',141,F,'N'
55528,27300.00,27300.00,438.07,1699,'001000',141,F,'N'
55528,27300.00,27300.00,438.07,1757,'001000',141,F,'N'
55528,29400.00,29400.00,471.77,1788,'001000',141,F,'N'
55528,29600.00,29600.00,474.98,1794,'001000',141,F,'N'
55528,30000.00,30000.00,481.40,1718,'001000',141,F,'N'
55528,30100.00,30100.00,483.01,1715,'001000',141,F,'N'
55528,30300.00,30300.00,486.21,1696,'001000',141,F,'N'
55528,31500.00,31500.00,505.47,1607,'001000',141,F,'N'
55528,32000.00,0.00,0.00,1842,'001000',141,F,'N'
55528,32700.00,32700.00,524.73,1805,'001000',141,F,'N'
55528,33100.00,33100.00,531.15,1580,'001000',141,F,'N'
55528,34800.00,34800.00,558.42,1797,'001000',141,F,'N'
55528,35000.00,35000.00,561.63,1660,'001000',141,F,'N'
55528,35400.00,35400.00,568.05,1687,'001000',141,F,'N'
55528,36500.00,36500.00,585.70,1606,'001000',141,F,'N'
55528,37500.00,37500.00,601.75,1620,'001000',141,F,'N'
55528,37500.00,37500.00,601.75,1637,'001000',141,F,'N'
55528,37700.00,37700.00,604.96,1795,'001000',141,F,'N'
55528,37700.00,37700.00,604.96,1811,'001000',141,F,'N'
55528,37900.00,37900.00,608.17,1826,'001000',141,F,'N'
55528,39300.00,39300.00,630.63,1645,'001000',141,F,'N'
55528,39500.00,39500.00,633.84,1705,'001000',141,F,'N'
55528,39530.00,39530.00,634.33,1840,'001000',141,F,'N'
55528,39900.00,39900.00,640.26,1579,'001000',141,F,'N'
55528,39900.00,39900.00,640.26,1679,'001000',141,F,'N'
55528,39900.00,39900.00,640.26,1729,'001000',141,F,'N'
55528,40500.00,40500.00,649.89,1601,'001000',141,F,'N'
55528,40700.00,40700.00,653.10,1589,'001000',141,F,'N'
55528,41400.00,41400.00,664.33,1662,'001000',141,F,'N'
55528,41900.00,41900.00,672.36,1822,'001000',141,F,'N'
55528,42400.00,42400.00,680.38,1792,'001000',141,F,'N'
55528,43500.00,43500.00,698.03,1627,'001000',141,F,'N'
55528,43500.00,43500.00,698.03,1724,'001000',141,F,'N'
55528,43500.00,43500.00,698.03,1760,'001000',141,F,'N'
55528,43700.00,43700.00,701.24,1588,'001000',141,F,'N'
55528,44700.00,44700.00,717.29,1753,'001000',141,F,'N'
55528,45000.00,45000.00,722.10,1773,'001000',141,F,'N'
55528,45000.00,45000.00,722.10,1829,'001000',141,F,'N'
55528,46600.00,46600.00,747.78,1577,'001000',141,F,'N'
55528,47000.00,47000.00,754.19,1740,'001000',141,F,'N'
55528,47500.00,47500.00,762.22,1642,'001000',141,F,'N'
55528,47600.00,47600.00,763.82,1647,'001000',141,F,'N'
55528,47800.00,47800.00,767.03,1638,'001000',141,F,'N'
55528,48200.00,48200.00,773.45,1624,'001000',141,F,'N'
55528,48200.00,48200.00,773.45,1625,'001000',141,F,'N'
55528,48500.00,48500.00,778.26,1796,'001000',141,F,'N'
55528,49000.00,49000.00,786.29,1617,'001000',141,F,'N'
55528,49400.00,49400.00,792.71,1711,'001000',141,F,'N'
55528,49600.00,49600.00,795.92,1758,'001000',141,F,'N'
55528,50000.00,50000.00,802.33,1770,'001000',141,F,'N'
55528,50600.00,29652.00,475.82,1695,'001000',141,F,'N'
55528,53000.00,53000.00,850.47,1599,'001000',141,F,'N'
55528,54300.00,54300.00,871.33,1616,'001000',141,F,'N'
55528,54700.00,54700.00,877.75,1703,'001000',141,F,'N'
55528,55000.00,55000.00,882.57,1634,'001000',141,F,'N'
55528,55200.00,55200.00,885.78,1818,'001000',141,F,'N'
55528,55500.00,55500.00,890.59,1789,'001000',141,F,'N'
55528,56100.00,56100.00,900.22,1817,'001000',141,F,'N'
55528,56500.00,56500.00,906.64,1668,'001000',141,F,'N'
55528,57900.00,57900.00,929.10,1689,'001000',141,F,'N'
55528,60000.00,60000.00,962.80,1673,'001000',141,F,'N'
55528,60000.00,60000.00,962.80,1734,'001000',141,F,'N'
55528,60200.00,0.00,0.00,1844,'001000',141,F,'N'
55528,61000.00,61000.00,978.85,1576,'001000',141,F,'N'
55528,61000.00,61000.00,978.85,1598,'001000',141,F,'N'
55528,61100.00,61100.00,980.45,1665,'001000',141,F,'N'
55528,63400.00,63400.00,1017.36,1743,'001000',141,F,'N'
55528,63800.00,63800.00,1023.78,1646,'001000',141,F,'N'
55528,64200.00,64200.00,1030.20,1714,'001000',141,F,'N'
55528,64700.00,64700.00,1038.22,1816,'001000',141,F,'N'
55528,65000.00,65000.00,1043.03,1676,'001000',141,F,'N'
55528,65000.00,65000.00,1043.03,1708,'001000',141,F,'N'
55528,65000.00,65000.00,1043.03,1779,'001000',141,F,'N'
55528,65100.00,65100.00,1044.64,1644,'001000',141,F,'N'
55528,65200.00,65200.00,1046.24,1575,'001000',141,F,'N'
55528,65300.00,25300.00,405.98,1652,'001000',141,F,'N'
55528,65900.00,65900.00,1057.48,1600,'001000',141,F,'N'
55528,66600.00,66600.00,1068.71,1653,'001000',141,F,'N'
55528,67200.00,67200.00,1078.34,1748,'001000',141,F,'N'
55528,67800.00,67800.00,1087.96,1688,'001000',141,F,'N'
55528,67900.00,33950.00,544.78,1650,'001000',141,F,'N'
55528,68000.00,44200.00,709.26,1800,'001000',141,F,'N'
55528,68100.00,68100.00,1092.78,1704,'001000',141,F,'N'
55528,68400.00,68400.00,1097.59,1694,'001000',141,F,'N'
55528,68400.00,68400.00,1097.59,1701,'001000',141,F,'N'
55528,69900.00,41940.00,673.00,1632,'001000',141,F,'N'
55528,69900.00,69900.00,1121.66,1737,'001000',141,F,'N'
55528,70200.00,70200.00,1126.48,1754,'001000',141,F,'N'
55528,70900.00,70900.00,1137.71,1651,'001000',141,F,'N'
55528,72300.00,72300.00,1160.17,1780,'001000',141,F,'N'
55528,72900.00,72900.00,1169.80,1677,'001000',141,F,'N'
55528,73000.00,73000.00,1171.41,1631,'001000',141,F,'N'
55528,73000.00,73000.00,1171.41,1733,'001000',141,F,'N'
55528,73500.00,73500.00,1179.43,1771,'001000',141,F,'N'
55528,74100.00,74100.00,1189.06,1778,'001000',141,F,'N'
55528,74200.00,74200.00,1190.66,1584,'001000',141,F,'N'
55528,75900.00,75900.00,1217.94,1823,'001000',141,F,'N'
55528,76900.00,35300.00,566.45,1633,'001000',141,F,'N'
55528,77000.00,77000.00,1235.59,1709,'001000',141,F,'N'
55528,77300.00,77300.00,1240.41,1663,'001000',141,F,'N'
55528,77300.00,77300.00,1240.41,1744,'001000',141,F,'N'
55528,77500.00,77500.00,1243.62,1649,'001000',141,F,'N'
55528,77500.00,77500.00,1243.62,1806,'001000',141,F,'N'
55528,79900.00,79900.00,1282.13,1764,'001000',141,F,'N'
55528,81400.00,38440.00,616.83,1609,'001000',141,F,'N'
55528,83500.00,83500.00,1339.90,1587,'001000',141,F,'N'
55528,84300.00,24300.00,389.93,1570,'001000',141,F,'N'
55528,85000.00,85000.00,1363.97,1745,'001000',141,F,'N'
55528,85800.00,85800.00,1376.81,1657,'001000',141,F,'N'
55528,86100.00,86100.00,1381.62,1775,'001000',141,F,'N'
55528,87300.00,87300.00,1400.88,1602,'001000',141,F,'N'
55528,88900.00,88900.00,1426.55,1643,'001000',141,F,'N'
55528,89200.00,89200.00,1431.36,1747,'001000',141,F,'N'
55528,89900.00,89900.00,1442.60,1655,'001000',141,F,'N'
55528,89900.00,89900.00,1442.60,1749,'001000',141,F,'N'
55528,90000.00,90000.00,1444.20,1603,'001000',141,F,'N'
55528,90000.00,90000.00,1444.20,1774,'001000',141,F,'N'
55528,90800.00,90800.00,1457.04,1786,'001000',141,F,'N'
55528,90900.00,90900.00,1458.64,1618,'001000',141,F,'N'
55528,91800.00,91800.00,1473.09,1707,'001000',141,F,'N'
55528,96600.00,96600.00,1550.11,1630,'001000',141,F,'N'
55528,102200.00,102200.00,1639.97,1785,'001000',141,F,'N'
55528,102963.00,102963.00,1652.21,1838,'001000',141,F,'N'
55528,103800.00,103800.00,1665.65,1814,'001000',141,F,'N'
55528,104200.00,104200.00,1672.06,1813,'001000',141,F,'N'
55528,105400.00,105400.00,1691.32,1719,'001000',141,F,'N'
55528,105600.00,105600.00,1694.53,1827,'001000',141,F,'N'
55528,108500.00,108500.00,1741.06,1682,'001000',141,F,'N'
55528,109600.00,109600.00,1758.72,1742,'001000',141,F,'N'
55528,110900.00,110900.00,1779.58,1628,'001000',141,F,'N'
55528,113000.00,113000.00,1813.27,1661,'001000',141,F,'N'
55528,113200.00,113200.00,1816.48,1594,'001000',141,F,'N'
55528,114100.00,114100.00,1830.93,1839,'001000',141,F,'N'
55528,117700.00,117700.00,1888.69,1717,'001000',141,F,'N'
55528,119000.00,119000.00,1909.55,1698,'001000',141,F,'N'
55528,119900.00,119900.00,1924.00,1596,'001000',141,F,'N'
55528,119900.00,119900.00,1924.00,1712,'001000',141,F,'N'
55528,119900.00,119900.00,1924.00,1730,'001000',141,F,'N'
55528,122500.00,122500.00,1965.72,1656,'001000',141,F,'N'
55528,124200.00,124200.00,1993.00,1610,'001000',141,F,'N'
55528,124300.00,124300.00,1994.60,1700,'001000',141,F,'N'
55528,124700.00,124700.00,2001.02,1750,'001000',141,F,'N'
55528,125400.00,125400.00,2012.25,1671,'001000',141,F,'N'
55528,125600.00,125600.00,2015.46,1626,'001000',141,F,'N'
55528,125900.00,125900.00,2020.28,1684,'001000',141,F,'N'
55528,126000.00,126000.00,2021.88,1726,'001000',141,F,'N'
55528,126400.00,126400.00,2028.30,1586,'001000',141,F,'N'
55528,128600.00,128600.00,2063.60,1728,'001000',141,F,'N'
55528,129900.00,129900.00,2084.46,1675,'001000',141,F,'N'
55528,133500.00,133500.00,2142.23,1680,'001000',141,F,'N'
55528,134400.00,134400.00,2156.67,1723,'001000',141,F,'N'
55528,134800.00,134800.00,2163.09,1727,'001000',141,F,'N'
55528,135900.00,67100.00,1076.73,1828,'001000',141,F,'N'
55528,139300.00,0.00,0.00,1845,'001000',141,F,'N'
55528,139600.00,139600.00,2240.12,1713,'001000',141,F,'N'
55528,139900.00,139900.00,2244.93,1731,'001000',141,F,'N'
55528,140000.00,140000.00,2246.54,1768,'001000',141,F,'N'
55528,140700.00,140700.00,2257.77,1833,'001000',141,F,'N'
55528,141000.00,141000.00,2262.58,1761,'001000',141,F,'N'
55528,142200.00,142200.00,2281.84,1621,'001000',141,F,'N'
55528,142200.00,142200.00,2281.84,1799,'001000',141,F,'N'
55528,142900.00,142900.00,2293.07,1612,'001000',141,F,'N'
55528,143100.00,143100.00,2296.28,1604,'001000',141,F,'N'
55528,145300.00,145300.00,2331.58,1592,'001000',141,F,'N'
55528,145900.00,145900.00,2341.21,1622,'001000',141,F,'N'
55528,146200.00,146200.00,2346.02,1683,'001000',141,F,'N'
55528,147100.00,147100.00,2360.47,1691,'001000',141,F,'N'
55528,147700.00,147700.00,2370.09,1746,'001000',141,F,'N'
55528,148800.00,148800.00,2387.75,1593,'001000',141,F,'N'
55528,149600.00,149600.00,2400.58,1759,'001000',141,F,'N'
55528,149900.00,149900.00,2405.40,1574,'001000',141,F,'N'
55528,152800.00,0.00,0.00,1849,'001000',141,F,'N'
55528,153600.00,153600.00,2464.77,1725,'001000',141,F,'N'
55528,154000.00,154000.00,2471.19,1736,'001000',141,F,'N'
55528,154600.00,154600.00,2480.82,1751,'001000',141,F,'N'
55528,156000.00,156000.00,2503.28,1636,'001000',141,F,'N'
55528,158900.00,158900.00,2549.82,1615,'001000',141,F,'N'
55528,162900.00,162900.00,2614.00,1582,'001000',141,F,'N'
55528,177700.00,110500.00,1773.16,1722,'001000',141,F,'N'
55528,179200.00,179200.00,2875.56,1670,'001000',141,F,'N'
55528,179700.00,179700.00,2883.59,1690,'001000',141,F,'N'
55528,181400.00,181400.00,2910.87,1583,'001000',141,F,'N'
55528,187300.00,187300.00,3005.54,1623,'001000',141,F,'N'
55528,189900.00,189900.00,3047.26,1654,'001000',141,F,'N'
55528,199900.00,160300.00,2572.28,1752,'001000',141,F,'N'
55528,205000.00,205000.00,3289.57,1738,'001000',141,F,'N'
55528,205300.00,205300.00,3294.38,1595,'001000',141,F,'N'
55528,213400.00,213400.00,3424.36,1766,'001000',141,F,'N'
55528,219900.00,219900.00,3528.66,1710,'001000',141,F,'N'
55528,221900.00,221900.00,3560.76,1755,'001000',141,F,'N'
55528,226600.00,226600.00,3636.18,1739,'001000',141,F,'N'
55528,227700.00,227700.00,3653.83,1836,'001000',141,F,'N'
55528,229400.00,229400.00,3681.11,1611,'001000',141,F,'N'
55528,229900.00,229900.00,3689.13,1720,'001000',141,F,'N'
55528,232600.00,220464.00,3537.72,1762,'001000',141,F,'N'
55528,250100.00,250100.00,4013.27,1810,'001000',141,F,'N'
55528,258000.00,258000.00,4140.04,1619,'001000',141,F,'N'
55528,259300.00,259300.00,4160.90,1767,'001000',141,F,'N'
55528,260000.00,260000.00,4172.14,1685,'001000',141,F,'N'
55528,263900.00,263900.00,4234.72,1756,'001000',141,F,'N'
55528,268400.00,268400.00,4306.93,1666,'001000',141,F,'N'
55528,272300.00,272300.00,4369.51,1585,'001000',141,F,'N'
55528,276000.00,276000.00,4428.88,1769,'001000',141,F,'N'
55528,297100.00,297100.00,4767.47,1581,'001000',141,F,'N'
55528,320400.00,218800.00,3511.01,1781,'001000',141,F,'N'
55528,335000.00,327640.00,5257.53,1608,'001000',141,F,'N'
55528,357100.00,220127.00,3532.31,1640,'001000',141,F,'N'
55528,479900.00,479900.00,7700.80,1648,'001000',141,F,'N'
55528,480300.00,480300.00,7707.22,1776,'001000',141,F,'N'
55528,510900.00,510900.00,8198.25,1834,'001000',141,F,'N'
55528,583500.00,0.00,0.00,1847,'001000',141,F,'N'
55528,813606.00,813606.00,13055.67,1837,'001000',141,F,'N'
55528,991300.00,0.00,0.00,1846,'001000',141,F,'N'
55528,1704700.00,1704700.00,27354.77,1835,'001000',141,F,'N'
55529,3800.00,3800.00,62.22,1859,'002000',141,F,'N'
55529,8500.00,8500.00,139.18,1860,'002000',141,F,'N'
55529,8500.00,8500.00,139.18,1861,'002000',141,F,'N'
55529,8500.00,8500.00,139.18,1863,'002000',141,F,'N'
55529,11500.00,11500.00,188.30,1852,'002000',141,F,'N'
55529,13800.00,13800.00,225.96,1857,'002000',141,F,'N'
55529,17000.00,17000.00,278.36,1862,'002000',141,F,'N'
55529,19200.00,19200.00,314.38,1856,'002000',141,F,'N'
55529,22300.00,22300.00,365.14,1867,'002000',141,F,'N'
55529,22500.00,22500.00,368.42,1850,'002000',141,F,'N'
55529,24000.00,24000.00,392.98,1853,'002000',141,F,'N'
55529,30000.00,30000.00,491.22,1854,'002000',141,F,'N'
55529,32000.00,32000.00,523.97,1855,'002000',141,F,'N'
55529,35000.00,35000.00,573.10,1865,'002000',141,F,'N'
55529,37300.00,37300.00,610.76,1858,'002000',141,F,'N'
55529,39600.00,24500.00,401.17,1864,'002000',141,F,'N'
55529,72100.00,72100.00,1180.58,1851,'002000',141,F,'N'
55529,115400.00,115400.00,1889.58,1866,'002000',141,F,'N'
55529,164800.00,38400.00,628.77,1868,'002000',141,F,'N'
55530,600.00,600.00,0.45,1659,'003000',141,F,'N'
55530,1700.00,1700.00,1.26,1804,'003000',141,F,'N'
55530,2600.00,2600.00,1.93,1635,'003000',141,F,'N'
55530,4500.00,4500.00,3.35,1821,'003000',141,F,'N'
55530,4800.00,4800.00,3.57,1803,'003000',141,F,'N'
55530,5000.00,5000.00,3.72,1692,'003000',141,F,'N'
55530,5801.00,5801.00,4.31,1841,'003000',141,F,'N'
55530,6000.00,6000.00,4.46,1614,'003000',141,F,'N'
55530,6300.00,6300.00,4.69,1787,'003000',141,F,'N'
55530,6400.00,6400.00,4.76,1809,'003000',141,F,'N'
55530,7400.00,7400.00,5.50,1819,'003000',141,F,'N'
55530,7400.00,7400.00,5.50,1820,'003000',141,F,'N'
55530,8000.00,8000.00,5.95,1832,'003000',141,F,'N'
55530,8400.00,8400.00,6.25,1681,'003000',141,F,'N'
55530,8500.00,8500.00,6.32,1732,'003000',141,F,'N'
55530,8800.00,8800.00,6.54,1706,'003000',141,F,'N'
55530,10700.00,10700.00,7.96,1815,'003000',141,F,'N'
55530,10800.00,10800.00,8.03,1572,'003000',141,F,'N'
55530,10800.00,10800.00,8.03,1831,'003000',141,F,'N'
55530,11000.00,11000.00,8.18,1573,'003000',141,F,'N'
55530,11000.00,11000.00,8.18,1629,'003000',141,F,'N'
55530,11100.00,0.00,0.00,1848,'003000',141,F,'N'
55530,11300.00,11300.00,8.40,1793,'003000',141,F,'N'
55530,11500.00,11500.00,8.55,1578,'003000',141,F,'N'
55530,11600.00,11600.00,8.63,1721,'003000',141,F,'N'
55530,12200.00,12200.00,9.07,1777,'003000',141,F,'N'
55530,12500.00,12500.00,9.30,1639,'003000',141,F,'N'
55530,13300.00,13300.00,9.89,1664,'003000',141,F,'N'
55530,13400.00,13400.00,9.97,1825,'003000',141,F,'N'
55530,13600.00,13600.00,10.11,1716,'003000',141,F,'N'
55530,15000.00,15000.00,11.16,1693,'003000',141,F,'N'
55530,15300.00,15300.00,11.38,1667,'003000',141,F,'N'
55530,15800.00,15800.00,11.75,1641,'003000',141,F,'N'
55530,16000.00,16000.00,11.90,1678,'003000',141,F,'N'
55530,16400.00,16400.00,12.20,1784,'003000',141,F,'N'
55530,16400.00,16400.00,12.20,1791,'003000',141,F,'N'
55530,17300.00,17300.00,12.87,1702,'003000',141,F,'N'
55530,17500.00,0.00,0.00,1843,'003000',141,F,'N'
55530,18000.00,18000.00,13.39,1735,'003000',141,F,'N'
55530,18200.00,18200.00,13.54,1790,'003000',141,F,'N'
55530,18300.00,18300.00,13.61,1658,'003000',141,F,'N'
55530,18300.00,18300.00,13.61,1807,'003000',141,F,'N'
55530,19100.00,19100.00,14.21,1597,'003000',141,F,'N'
55530,19700.00,19700.00,14.65,1697,'003000',141,F,'N'
55530,19800.00,19800.00,14.73,1798,'003000',141,F,'N'
55530,20000.00,20000.00,14.87,1808,'003000',141,F,'N'
55530,20200.00,20200.00,15.02,1672,'003000',141,F,'N'
55530,20500.00,20500.00,15.25,1686,'003000',141,F,'N'
55530,20600.00,20600.00,15.32,1571,'003000',141,F,'N'
55530,20700.00,20700.00,15.40,1765,'003000',141,F,'N'
55530,21400.00,21400.00,15.92,1824,'003000',141,F,'N'
55530,22000.00,16400.00,12.20,1783,'003000',141,F,'N'
55530,22300.00,22300.00,16.59,1613,'003000',141,F,'N'
55530,22700.00,22700.00,16.88,1591,'003000',141,F,'N'
55530,22900.00,22900.00,17.03,1763,'003000',141,F,'N'
55530,22900.00,22900.00,17.03,1830,'003000',141,F,'N'
55530,23100.00,23100.00,17.18,1741,'003000',141,F,'N'
55530,24100.00,24100.00,17.92,1605,'003000',141,F,'N'
55530,24700.00,24700.00,18.37,1802,'003000',141,F,'N'
55530,25000.00,25000.00,18.59,1674,'003000',141,F,'N'
55530,25300.00,25300.00,18.82,1772,'003000',141,F,'N'
55530,25600.00,25600.00,19.04,1812,'003000',141,F,'N'
55530,26000.00,26000.00,19.34,1669,'003000',141,F,'N'
55530,26600.00,26600.00,19.78,1590,'003000',141,F,'N'
55530,26600.00,26600.00,19.78,1801,'003000',141,F,'N'
55530,26800.00,26800.00,19.93,1782,'003000',141,F,'N'
55530,27300.00,27300.00,20.30,1699,'003000',141,F,'N'
55530,27300.00,27300.00,20.30,1757,'003000',141,F,'N'
55530,29400.00,29400.00,21.87,1788,'003000',141,F,'N'
55530,29600.00,29600.00,22.01,1794,'003000',141,F,'N'
55530,30000.00,30000.00,22.31,1718,'003000',141,F,'N'
55530,30100.00,30100.00,22.39,1715,'003000',141,F,'N'
55530,30300.00,30300.00,22.54,1696,'003000',141,F,'N'
55530,31500.00,31500.00,23.43,1607,'003000',141,F,'N'
55530,32000.00,0.00,0.00,1842,'003000',141,F,'N'
55530,32700.00,32700.00,24.32,1805,'003000',141,F,'N'
55530,33100.00,33100.00,24.62,1580,'003000',141,F,'N'
55530,34800.00,34800.00,25.88,1797,'003000',141,F,'N'
55530,35000.00,35000.00,26.03,1660,'003000',141,F,'N'
55530,35400.00,35400.00,26.33,1687,'003000',141,F,'N'
55530,36500.00,36500.00,27.15,1606,'003000',141,F,'N'
55530,37500.00,37500.00,27.89,1620,'003000',141,F,'N'
55530,37500.00,37500.00,27.89,1637,'003000',141,F,'N'
55530,37700.00,37700.00,28.04,1795,'003000',141,F,'N'
55530,37700.00,37700.00,28.04,1811,'003000',141,F,'N'
55530,37900.00,37900.00,28.19,1826,'003000',141,F,'N'
55530,39300.00,39300.00,29.23,1645,'003000',141,F,'N'
55530,39500.00,39500.00,29.38,1705,'003000',141,F,'N'
55530,39530.00,39530.00,29.40,1840,'003000',141,F,'N'
55530,39900.00,39900.00,29.68,1579,'003000',141,F,'N'
55530,39900.00,39900.00,29.68,1679,'003000',141,F,'N'
55530,39900.00,39900.00,29.68,1729,'003000',141,F,'N'
55530,40500.00,40500.00,30.12,1601,'003000',141,F,'N'
55530,40700.00,40700.00,30.27,1589,'003000',141,F,'N'
55530,41400.00,41400.00,30.79,1662,'003000',141,F,'N'
55530,41900.00,41900.00,31.16,1822,'003000',141,F,'N'
55530,42400.00,42400.00,31.53,1792,'003000',141,F,'N'
55530,43500.00,43500.00,32.35,1627,'003000',141,F,'N'
55530,43500.00,43500.00,32.35,1724,'003000',141,F,'N'
55530,43500.00,43500.00,32.35,1760,'003000',141,F,'N'
55530,43700.00,43700.00,32.50,1588,'003000',141,F,'N'
55530,44700.00,44700.00,33.25,1753,'003000',141,F,'N'
55530,45000.00,45000.00,33.47,1773,'003000',141,F,'N'
55530,45000.00,45000.00,33.47,1829,'003000',141,F,'N'
55530,46600.00,46600.00,34.66,1577,'003000',141,F,'N'
55530,47000.00,47000.00,34.96,1740,'003000',141,F,'N'
55530,47500.00,47500.00,35.33,1642,'003000',141,F,'N'
55530,47600.00,47600.00,35.40,1647,'003000',141,F,'N'
55530,47800.00,47800.00,35.55,1638,'003000',141,F,'N'
55530,48200.00,48200.00,35.85,1624,'003000',141,F,'N'
55530,48200.00,48200.00,35.85,1625,'003000',141,F,'N'
55530,48500.00,48500.00,36.07,1796,'003000',141,F,'N'
55530,49000.00,49000.00,36.44,1617,'003000',141,F,'N'
55530,49400.00,49400.00,36.74,1711,'003000',141,F,'N'
55530,49600.00,49600.00,36.89,1758,'003000',141,F,'N'
55530,50000.00,50000.00,37.19,1770,'003000',141,F,'N'
55530,50600.00,29652.00,22.05,1695,'003000',141,F,'N'
55530,53000.00,53000.00,39.42,1599,'003000',141,F,'N'
55530,54300.00,54300.00,40.39,1616,'003000',141,F,'N'
55530,54700.00,54700.00,40.68,1703,'003000',141,F,'N'
55530,55000.00,55000.00,40.91,1634,'003000',141,F,'N'
55530,55200.00,55200.00,41.05,1818,'003000',141,F,'N'
55530,55500.00,55500.00,41.28,1789,'003000',141,F,'N'
55530,56100.00,56100.00,41.72,1817,'003000',141,F,'N'
55530,56500.00,56500.00,42.02,1668,'003000',141,F,'N'
55530,57900.00,57900.00,43.06,1689,'003000',141,F,'N'
55530,60000.00,60000.00,44.62,1673,'003000',141,F,'N'
55530,60000.00,60000.00,44.62,1734,'003000',141,F,'N'
55530,60200.00,0.00,0.00,1844,'003000',141,F,'N'
55530,61000.00,61000.00,45.37,1576,'003000',141,F,'N'
55530,61000.00,61000.00,45.37,1598,'003000',141,F,'N'
55530,61100.00,61100.00,45.44,1665,'003000',141,F,'N'
55530,63400.00,63400.00,47.15,1743,'003000',141,F,'N'
55530,63800.00,63800.00,47.45,1646,'003000',141,F,'N'
55530,64200.00,64200.00,47.75,1714,'003000',141,F,'N'
55530,64700.00,64700.00,48.12,1816,'003000',141,F,'N'
55530,65000.00,65000.00,48.34,1676,'003000',141,F,'N'
55530,65000.00,65000.00,48.34,1708,'003000',141,F,'N'
55530,65000.00,65000.00,48.34,1779,'003000',141,F,'N'
55530,65100.00,65100.00,48.42,1644,'003000',141,F,'N'
55530,65200.00,65200.00,48.49,1575,'003000',141,F,'N'
55530,65300.00,25300.00,18.82,1652,'003000',141,F,'N'
55530,65900.00,65900.00,49.01,1600,'003000',141,F,'N'
55530,66600.00,66600.00,49.53,1653,'003000',141,F,'N'
55530,67200.00,67200.00,49.98,1748,'003000',141,F,'N'
55530,67800.00,67800.00,50.43,1688,'003000',141,F,'N'
55530,67900.00,33950.00,25.25,1650,'003000',141,F,'N'
55530,68000.00,44200.00,32.87,1800,'003000',141,F,'N'
55530,68100.00,68100.00,50.65,1704,'003000',141,F,'N'
55530,68400.00,68400.00,50.87,1694,'003000',141,F,'N'
55530,68400.00,68400.00,50.87,1701,'003000',141,F,'N'
55530,69900.00,41940.00,31.19,1632,'003000',141,F,'N'
55530,69900.00,69900.00,51.99,1737,'003000',141,F,'N'
55530,70200.00,70200.00,52.21,1754,'003000',141,F,'N'
55530,70900.00,70900.00,52.73,1651,'003000',141,F,'N'
55530,72300.00,72300.00,53.77,1780,'003000',141,F,'N'
55530,72900.00,72900.00,54.22,1677,'003000',141,F,'N'
55530,73000.00,73000.00,54.29,1631,'003000',141,F,'N'
55530,73000.00,73000.00,54.29,1733,'003000',141,F,'N'
55530,73500.00,73500.00,54.67,1771,'003000',141,F,'N'
55530,74100.00,74100.00,55.11,1778,'003000',141,F,'N'
55530,74200.00,74200.00,55.19,1584,'003000',141,F,'N'
55530,75900.00,75900.00,56.45,1823,'003000',141,F,'N'
55530,76900.00,35300.00,26.25,1633,'003000',141,F,'N'
55530,77000.00,77000.00,57.27,1709,'003000',141,F,'N'
55530,77300.00,77300.00,57.49,1663,'003000',141,F,'N'
55530,77300.00,77300.00,57.49,1744,'003000',141,F,'N'
55530,77500.00,77500.00,57.64,1649,'003000',141,F,'N'
55530,77500.00,77500.00,57.64,1806,'003000',141,F,'N'
55530,79900.00,79900.00,59.43,1764,'003000',141,F,'N'
55530,81400.00,38440.00,28.59,1609,'003000',141,F,'N'
55530,83500.00,83500.00,62.10,1587,'003000',141,F,'N'
55530,84300.00,24300.00,18.07,1570,'003000',141,F,'N'
55530,85000.00,85000.00,63.22,1745,'003000',141,F,'N'
55530,85800.00,85800.00,63.81,1657,'003000',141,F,'N'
55530,86100.00,86100.00,64.04,1775,'003000',141,F,'N'
55530,87300.00,87300.00,64.93,1602,'003000',141,F,'N'
55530,88900.00,88900.00,66.12,1643,'003000',141,F,'N'
55530,89200.00,89200.00,66.34,1747,'003000',141,F,'N'
55530,89900.00,89900.00,66.86,1655,'003000',141,F,'N'
55530,89900.00,89900.00,66.86,1749,'003000',141,F,'N'
55530,90000.00,90000.00,66.94,1603,'003000',141,F,'N'
55530,90000.00,90000.00,66.94,1774,'003000',141,F,'N'
55530,90800.00,90800.00,67.53,1786,'003000',141,F,'N'
55530,90900.00,90900.00,67.61,1618,'003000',141,F,'N'
55530,91800.00,91800.00,68.28,1707,'003000',141,F,'N'
55530,96600.00,96600.00,71.85,1630,'003000',141,F,'N'
55530,102200.00,102200.00,76.01,1785,'003000',141,F,'N'
55530,102963.00,102963.00,76.58,1838,'003000',141,F,'N'
55530,103800.00,103800.00,77.20,1814,'003000',141,F,'N'
55530,104200.00,104200.00,77.50,1813,'003000',141,F,'N'
55530,105400.00,105400.00,78.39,1719,'003000',141,F,'N'
55530,105600.00,105600.00,78.54,1827,'003000',141,F,'N'
55530,108500.00,108500.00,80.70,1682,'003000',141,F,'N'
55530,109600.00,109600.00,81.51,1742,'003000',141,F,'N'
55530,110900.00,110900.00,82.48,1628,'003000',141,F,'N'
55530,113000.00,113000.00,84.04,1661,'003000',141,F,'N'
55530,113200.00,113200.00,84.19,1594,'003000',141,F,'N'
55530,114100.00,114100.00,84.86,1839,'003000',141,F,'N'
55530,117700.00,117700.00,87.54,1717,'003000',141,F,'N'
55530,119000.00,119000.00,88.51,1698,'003000',141,F,'N'
55530,119900.00,119900.00,89.17,1596,'003000',141,F,'N'
55530,119900.00,119900.00,89.17,1712,'003000',141,F,'N'
55530,119900.00,119900.00,89.17,1730,'003000',141,F,'N'
55530,122500.00,122500.00,91.11,1656,'003000',141,F,'N'
55530,124200.00,124200.00,92.37,1610,'003000',141,F,'N'
55530,124300.00,124300.00,92.45,1700,'003000',141,F,'N'
55530,124700.00,124700.00,92.74,1750,'003000',141,F,'N'
55530,125400.00,125400.00,93.27,1671,'003000',141,F,'N'
55530,125600.00,125600.00,93.41,1626,'003000',141,F,'N'
55530,125900.00,125900.00,93.64,1684,'003000',141,F,'N'
55530,126000.00,126000.00,93.71,1726,'003000',141,F,'N'
55530,126400.00,126400.00,94.01,1586,'003000',141,F,'N'
55530,128600.00,128600.00,95.65,1728,'003000',141,F,'N'
55530,129900.00,129900.00,96.61,1675,'003000',141,F,'N'
55530,133500.00,133500.00,99.29,1680,'003000',141,F,'N'
55530,134400.00,134400.00,99.96,1723,'003000',141,F,'N'
55530,134800.00,134800.00,100.26,1727,'003000',141,F,'N'
55530,135900.00,67100.00,49.91,1828,'003000',141,F,'N'
55530,139300.00,0.00,0.00,1845,'003000',141,F,'N'
55530,139600.00,139600.00,103.83,1713,'003000',141,F,'N'
55530,139900.00,139900.00,104.05,1731,'003000',141,F,'N'
55530,140000.00,140000.00,104.12,1768,'003000',141,F,'N'
55530,140700.00,140700.00,104.64,1833,'003000',141,F,'N'
55530,141000.00,141000.00,104.87,1761,'003000',141,F,'N'
55530,142200.00,142200.00,105.76,1621,'003000',141,F,'N'
55530,142200.00,142200.00,105.76,1799,'003000',141,F,'N'
55530,142900.00,142900.00,106.28,1612,'003000',141,F,'N'
55530,143100.00,143100.00,106.43,1604,'003000',141,F,'N'
55530,145300.00,145300.00,108.07,1592,'003000',141,F,'N'
55530,145900.00,145900.00,108.51,1622,'003000',141,F,'N'
55530,146200.00,146200.00,108.74,1683,'003000',141,F,'N'
55530,147100.00,147100.00,109.40,1691,'003000',141,F,'N'
55530,147700.00,147700.00,109.85,1746,'003000',141,F,'N'
55530,148800.00,148800.00,110.67,1593,'003000',141,F,'N'
55530,149600.00,149600.00,111.26,1759,'003000',141,F,'N'
55530,149900.00,149900.00,111.49,1574,'003000',141,F,'N'
55530,152800.00,0.00,0.00,1849,'003000',141,F,'N'
55530,153600.00,153600.00,114.24,1725,'003000',141,F,'N'
55530,154000.00,154000.00,114.54,1736,'003000',141,F,'N'
55530,154600.00,154600.00,114.98,1751,'003000',141,F,'N'
55530,156000.00,156000.00,116.02,1636,'003000',141,F,'N'
55530,158900.00,158900.00,118.18,1615,'003000',141,F,'N'
55530,162900.00,162900.00,121.16,1582,'003000',141,F,'N'
55530,177700.00,110500.00,82.18,1722,'003000',141,F,'N'
55530,179200.00,179200.00,133.28,1670,'003000',141,F,'N'
55530,179700.00,179700.00,133.65,1690,'003000',141,F,'N'
55530,181400.00,181400.00,134.91,1583,'003000',141,F,'N'
55530,187300.00,187300.00,139.30,1623,'003000',141,F,'N'
55530,189900.00,189900.00,141.24,1654,'003000',141,F,'N'
55530,199900.00,160300.00,119.22,1752,'003000',141,F,'N'
55530,205000.00,205000.00,152.47,1738,'003000',141,F,'N'
55530,205300.00,205300.00,152.69,1595,'003000',141,F,'N'
55530,213400.00,213400.00,158.71,1766,'003000',141,F,'N'
55530,219900.00,219900.00,163.55,1710,'003000',141,F,'N'
55530,221900.00,221900.00,165.04,1755,'003000',141,F,'N'
55530,226600.00,226600.00,168.53,1739,'003000',141,F,'N'
55530,227700.00,227700.00,169.35,1836,'003000',141,F,'N'
55530,229400.00,229400.00,170.61,1611,'003000',141,F,'N'
55530,229900.00,229900.00,170.99,1720,'003000',141,F,'N'
55530,232600.00,220464.00,163.97,1762,'003000',141,F,'N'
55530,250100.00,250100.00,186.01,1810,'003000',141,F,'N'
55530,258000.00,258000.00,191.89,1619,'003000',141,F,'N'
55530,259300.00,259300.00,192.85,1767,'003000',141,F,'N'
55530,260000.00,260000.00,193.37,1685,'003000',141,F,'N'
55530,263900.00,263900.00,196.27,1756,'003000',141,F,'N'
55530,268400.00,268400.00,199.62,1666,'003000',141,F,'N'
55530,272300.00,272300.00,202.52,1585,'003000',141,F,'N'
55530,276000.00,276000.00,205.27,1769,'003000',141,F,'N'
55530,297100.00,297100.00,220.97,1581,'003000',141,F,'N'
55530,320400.00,218800.00,162.73,1781,'003000',141,F,'N'
55530,335000.00,327640.00,243.68,1608,'003000',141,F,'N'
55530,357100.00,220127.00,163.72,1640,'003000',141,F,'N'
55530,479900.00,479900.00,356.92,1648,'003000',141,F,'N'
55530,480300.00,480300.00,357.22,1776,'003000',141,F,'N'
55530,510900.00,510900.00,379.98,1834,'003000',141,F,'N'
55530,583500.00,0.00,0.00,1847,'003000',141,F,'N'
55530,813606.00,813606.00,605.11,1837,'003000',141,F,'N'
55530,991300.00,0.00,0.00,1846,'003000',141,F,'N'
55530,1704700.00,1704700.00,1267.86,1835,'003000',141,F,'N'
55531,3800.00,3800.00,2.88,1859,'004000',141,F,'N'
55531,8500.00,8500.00,6.45,1860,'004000',141,F,'N'
55531,8500.00,8500.00,6.45,1861,'004000',141,F,'N'
55531,8500.00,8500.00,6.45,1863,'004000',141,F,'N'
55531,11500.00,11500.00,8.73,1852,'004000',141,F,'N'
55531,13800.00,13800.00,10.47,1857,'004000',141,F,'N'
55531,17000.00,17000.00,12.90,1862,'004000',141,F,'N'
55531,19200.00,19200.00,14.57,1856,'004000',141,F,'N'
55531,22300.00,22300.00,16.92,1867,'004000',141,F,'N'
55531,22500.00,22500.00,17.08,1850,'004000',141,F,'N'
55531,24000.00,24000.00,18.21,1853,'004000',141,F,'N'
55531,30000.00,30000.00,22.77,1854,'004000',141,F,'N'
55531,32000.00,32000.00,24.29,1855,'004000',141,F,'N'
55531,35000.00,35000.00,26.56,1865,'004000',141,F,'N'
55531,37300.00,37300.00,28.31,1858,'004000',141,F,'N'
55531,39600.00,24500.00,18.59,1864,'004000',141,F,'N'
55531,72100.00,72100.00,54.72,1851,'004000',141,F,'N'
55531,115400.00,115400.00,87.58,1866,'004000',141,F,'N'
55531,164800.00,38400.00,29.14,1868,'004000',141,F,'N'
55532,9600.00,9600.00,154.05,1869,'001000',141,F,'N'
55532,25000.00,14366.00,230.53,1870,'001000',141,F,'N'
55532,25500.00,25500.00,409.19,1872,'001000',141,F,'N'
55532,49500.00,49500.00,794.31,1874,'001000',141,F,'N'
55532,69900.00,37404.00,600.21,1873,'001000',141,F,'N'
55532,130500.00,56825.00,911.85,1875,'001000',141,F,'N'
55532,196500.00,123693.00,1984.86,1871,'001000',141,F,'N'
55533,0.00,0.00,0.00,2425,'002000',141,F,'N'
55533,0.00,0.00,0.00,3433,'001000',141,F,'N'
55533,0.00,0.00,0.00,3434,'001000',141,F,'N'
55533,0.00,0.00,0.00,3435,'001000',141,F,'N'
55533,0.00,0.00,0.00,3436,'001000',141,F,'N'
55533,100.00,0.00,0.00,1958,'002000',141,F,'N'
55533,100.00,0.00,0.00,2086,'002000',141,F,'N'
55533,100.00,0.00,0.00,3499,'002000',141,F,'N'
55533,100.00,100.00,1.89,3014,'002000',141,F,'N'
55533,100.00,100.00,1.89,3052,'002000',141,F,'N'
55533,100.00,100.00,1.89,3053,'002000',141,F,'N'
55533,100.00,100.00,1.89,3310,'002000',141,F,'N'
55533,160.00,160.00,3.02,3312,'002000',141,F,'N'
55533,200.00,200.00,3.78,2383,'002000',141,F,'N'
55533,200.00,200.00,3.78,2460,'002000',141,F,'N'
55533,200.00,200.00,3.78,2461,'002000',141,F,'N'
55533,200.00,200.00,3.78,2462,'002000',141,F,'N'
55533,200.00,200.00,3.78,3148,'002000',141,F,'N'
55533,200.00,200.00,3.78,3311,'002000',141,F,'N'
55533,300.00,300.00,5.66,1890,'002000',141,F,'N'
55533,500.00,462.00,8.72,1900,'002000',141,F,'N'
55533,500.00,500.00,9.44,2348,'002000',141,F,'N'
55533,500.00,500.00,9.44,2350,'002000',141,F,'N'
55533,500.00,500.00,9.44,2426,'002000',141,F,'N'
55533,500.00,500.00,9.44,2938,'002000',141,F,'N'
55533,500.00,500.00,9.44,3327,'002000',141,F,'N'
55533,500.00,500.00,9.44,3361,'002000',141,F,'N'
55533,500.00,500.00,9.44,3406,'002000',141,F,'N'
55533,600.00,600.00,11.33,2531,'002000',141,F,'N'
55533,600.00,600.00,11.33,3022,'002000',141,F,'N'
55533,700.00,700.00,13.22,3050,'002000',141,F,'N'
55533,700.00,700.00,13.22,3144,'002000',141,F,'N'
55533,900.00,900.00,16.99,2133,'002000',141,F,'N'
55533,900.00,900.00,16.99,2396,'002000',141,F,'N'
55533,900.00,900.00,16.99,2876,'002000',141,F,'N'
55533,900.00,900.00,16.99,3007,'002000',141,F,'N'
55533,1000.00,0.00,0.00,3446,'002000',141,F,'N'
55533,1000.00,1000.00,18.88,1905,'002000',141,F,'N'
55533,1000.00,1000.00,18.88,2457,'002000',141,F,'N'
55533,1000.00,1000.00,18.88,2458,'002000',141,F,'N'
55533,1000.00,1000.00,18.88,2638,'002000',141,F,'N'
55533,1100.00,1100.00,20.77,2875,'002000',141,F,'N'
55533,1300.00,1300.00,24.54,2666,'002000',141,F,'N'
55533,1500.00,0.00,0.00,3508,'002000',141,F,'N'
55533,1500.00,1500.00,28.32,2333,'002000',141,F,'N'
55533,1500.00,1500.00,28.32,2598,'002000',141,F,'N'
55533,1500.00,1500.00,28.32,3000,'002000',141,F,'N'
55533,1600.00,1600.00,30.21,3284,'002000',141,F,'N'
55533,1700.00,1700.00,32.09,2794,'002000',141,F,'N'
55533,1800.00,1337.00,25.24,2355,'002000',141,F,'N'
55533,1800.00,1800.00,33.98,3252,'002000',141,F,'N'
55533,1800.00,1800.00,33.98,3380,'002000',141,F,'N'
55533,1900.00,1900.00,35.87,3037,'002000',141,F,'N'
55533,1900.00,1900.00,35.87,3308,'002000',141,F,'N'
55533,2000.00,2000.00,37.76,1965,'002000',141,F,'N'
55533,2000.00,2000.00,37.76,2545,'002000',141,F,'N'
55533,2000.00,2000.00,37.76,3297,'002000',141,F,'N'
55533,2000.00,2000.00,37.76,3343,'002000',141,F,'N'
55533,2100.00,2100.00,39.65,2038,'002000',141,F,'N'
55533,2100.00,2100.00,39.65,3051,'002000',141,F,'N'
55533,2200.00,0.00,0.00,3459,'002000',141,F,'N'
55533,2200.00,2200.00,41.53,1973,'002000',141,F,'N'
55533,2200.00,2200.00,41.53,2793,'002000',141,F,'N'
55533,2300.00,2034.00,38.40,1945,'002000',141,F,'N'
55533,2300.00,2300.00,43.42,2933,'002000',141,F,'N'
55533,2400.00,2400.00,45.31,2489,'002000',141,F,'N'
55533,2400.00,2400.00,45.31,2967,'002000',141,F,'N'
55533,2500.00,2500.00,47.20,2822,'002000',141,F,'N'
55533,2500.00,2500.00,47.20,3029,'002000',141,F,'N'
55533,2700.00,0.00,0.00,2280,'002000',141,F,'N'
55533,2700.00,2700.00,50.97,2909,'002000',141,F,'N'
55533,2800.00,2800.00,52.86,2821,'002000',141,F,'N'
55533,2900.00,2900.00,54.75,2980,'002000',141,F,'N'
55533,3000.00,3000.00,56.64,2031,'002000',141,F,'N'
55533,3000.00,3000.00,56.64,2072,'002000',141,F,'N'
55533,3000.00,3000.00,56.64,2953,'002000',141,F,'N'
55533,3000.00,3000.00,56.64,2965,'002000',141,F,'N'
55533,3200.00,3200.00,60.41,1974,'002000',141,F,'N'
55533,3200.00,3200.00,60.41,2783,'002000',141,F,'N'
55533,3200.00,3200.00,60.41,3012,'002000',141,F,'N'
55533,3300.00,3300.00,62.30,2040,'002000',141,F,'N'
55533,3300.00,3300.00,62.30,2981,'002000',141,F,'N'
55533,3400.00,0.00,0.00,3509,'002000',141,F,'N'
55533,3500.00,0.00,0.00,2284,'002000',141,F,'N'
55533,3500.00,3500.00,66.08,1963,'002000',141,F,'N'
55533,3500.00,3500.00,66.08,2814,'002000',141,F,'N'
55533,3500.00,3500.00,66.08,2815,'002000',141,F,'N'
55533,3500.00,3500.00,66.08,2818,'002000',141,F,'N'
55533,3500.00,3500.00,66.08,2820,'002000',141,F,'N'
55533,3500.00,3500.00,66.08,3377,'002000',141,F,'N'
55533,3600.00,3600.00,67.96,2736,'002000',141,F,'N'
55533,3700.00,3700.00,69.85,2358,'002000',141,F,'N'
55533,3800.00,3800.00,71.74,3042,'002000',141,F,'N'
55533,3900.00,0.00,0.00,3437,'002000',141,F,'N'
55533,4000.00,4000.00,75.51,1988,'002000',141,F,'N'
55533,4000.00,4000.00,75.51,2032,'002000',141,F,'N'
55533,4000.00,4000.00,75.51,2065,'002000',141,F,'N'
55533,4000.00,4000.00,75.51,2819,'002000',141,F,'N'
55533,4000.00,4000.00,75.51,3309,'002000',141,F,'N'
55533,4100.00,1573.00,29.70,3174,'002000',141,F,'N'
55533,4100.00,4100.00,77.40,1889,'002000',141,F,'N'
55533,4100.00,4100.00,77.40,2487,'002000',141,F,'N'
55533,4100.00,4100.00,77.40,3391,'002000',141,F,'N'
55533,4148.00,4148.00,78.31,3417,'002000',141,F,'N'
55533,4200.00,4200.00,79.29,2024,'002000',141,F,'N'
55533,4300.00,4300.00,81.18,3394,'002000',141,F,'N'
55533,4400.00,3050.00,57.58,3011,'002000',141,F,'N'
55533,4400.00,4400.00,83.07,1970,'002000',141,F,'N'
55533,4400.00,4400.00,83.07,2166,'002000',141,F,'N'
55533,4500.00,4500.00,84.95,1933,'002000',141,F,'N'
55533,4500.00,4500.00,84.95,3306,'002000',141,F,'N'
55533,4500.00,4500.00,84.95,3331,'002000',141,F,'N'
55533,4500.00,4500.00,84.95,3333,'002000',141,F,'N'
55533,4600.00,0.00,0.00,3493,'002000',141,F,'N'
55533,4600.00,4600.00,86.84,2798,'002000',141,F,'N'
55533,4800.00,4800.00,90.62,2959,'002000',141,F,'N'
55533,4900.00,4900.00,92.51,3084,'002000',141,F,'N'
55533,5000.00,0.00,0.00,3438,'002000',141,F,'N'
55533,5000.00,0.00,0.00,3458,'002000',141,F,'N'
55533,5000.00,0.00,0.00,3511,'002000',141,F,'N'
55533,5000.00,0.00,0.00,3514,'002000',141,F,'N'
55533,5000.00,5000.00,94.39,1896,'002000',141,F,'N'
55533,5000.00,5000.00,94.39,2924,'002000',141,F,'N'
55533,5000.00,5000.00,94.39,3193,'002000',141,F,'N'
55533,5100.00,5100.00,96.28,2834,'002000',141,F,'N'
55533,5100.00,5100.00,96.28,2931,'002000',141,F,'N'
55533,5200.00,4090.00,77.21,2499,'002000',141,F,'N'
55533,5200.00,5200.00,98.17,2550,'002000',141,F,'N'
55533,5300.00,3183.00,60.09,3368,'002000',141,F,'N'
55533,5300.00,5300.00,100.06,2026,'002000',141,F,'N'
55533,5300.00,5300.00,100.06,3407,'002000',141,F,'N'
55533,5500.00,5500.00,103.83,1914,'002000',141,F,'N'
55533,5500.00,5500.00,103.83,2650,'002000',141,F,'N'
55533,5500.00,5500.00,103.83,3031,'002000',141,F,'N'
55533,5600.00,0.00,0.00,3491,'002000',141,F,'N'
55533,5600.00,5600.00,105.72,2693,'002000',141,F,'N'
55533,5700.00,5700.00,107.61,2908,'002000',141,F,'N'
55533,5700.00,5700.00,107.61,3136,'002000',141,F,'N'
55533,5900.00,0.00,0.00,2300,'002000',141,F,'N'
55533,6000.00,0.00,0.00,2306,'002000',141,F,'N'
55533,6000.00,3502.00,66.11,2404,'002000',141,F,'N'
55533,6000.00,6000.00,113.27,2173,'002000',141,F,'N'
55533,6000.00,6000.00,113.27,2257,'002000',141,F,'N'
55533,6000.00,6000.00,113.27,2580,'002000',141,F,'N'
55533,6000.00,6000.00,113.27,3195,'002000',141,F,'N'
55533,6100.00,0.00,0.00,2288,'002000',141,F,'N'
55533,6200.00,6200.00,117.05,3118,'002000',141,F,'N'
55533,6500.00,6500.00,122.71,3389,'002000',141,F,'N'
55533,6500.00,6500.00,122.71,3403,'002000',141,F,'N'
55533,6600.00,3676.00,69.40,2356,'002000',141,F,'N'
55533,6600.00,6600.00,124.60,1876,'002000',141,F,'N'
55533,6600.00,6600.00,124.60,2470,'002000',141,F,'N'
55533,6800.00,0.00,0.00,3496,'002000',141,F,'N'
55533,6900.00,5213.00,98.41,3003,'002000',141,F,'N'
55533,7100.00,7100.00,134.04,2516,'002000',141,F,'N'
55533,7100.00,7100.00,134.04,3098,'002000',141,F,'N'
55533,7100.00,7100.00,134.04,3280,'002000',141,F,'N'
55533,7200.00,6498.00,122.67,3348,'002000',141,F,'N'
55533,7200.00,7200.00,135.93,2948,'002000',141,F,'N'
55533,7200.00,7200.00,135.93,3255,'002000',141,F,'N'
55533,7300.00,3001.00,56.66,3187,'002000',141,F,'N'
55533,7400.00,7400.00,139.70,2112,'002000',141,F,'N'
55533,7500.00,7500.00,141.59,2243,'002000',141,F,'N'
55533,7600.00,7600.00,143.48,2135,'002000',141,F,'N'
55533,7600.00,7600.00,143.48,2882,'002000',141,F,'N'
55533,7800.00,7800.00,147.25,3064,'002000',141,F,'N'
55533,8000.00,8000.00,151.03,2599,'002000',141,F,'N'
55533,8500.00,0.00,0.00,2285,'002000',141,F,'N'
55533,8500.00,8500.00,160.47,2360,'002000',141,F,'N'
55533,8600.00,290.00,5.47,1877,'002000',141,F,'N'
55533,8600.00,8600.00,162.36,2851,'002000',141,F,'N'
55533,8600.00,8600.00,162.36,3401,'002000',141,F,'N'
55533,8700.00,8700.00,164.25,2923,'002000',141,F,'N'
55533,8800.00,8800.00,166.13,2169,'002000',141,F,'N'
55533,8800.00,8800.00,166.13,2765,'002000',141,F,'N'
55533,8800.00,8800.00,166.13,3179,'002000',141,F,'N'
55533,8900.00,8900.00,168.02,2579,'002000',141,F,'N'
55533,9000.00,0.00,0.00,3454,'002000',141,F,'N'
55533,9000.00,9000.00,169.91,2435,'002000',141,F,'N'
55533,9000.00,9000.00,169.91,3120,'002000',141,F,'N'
55533,9000.00,9000.00,169.91,3176,'002000',141,F,'N'
55533,9000.00,9000.00,169.91,3307,'002000',141,F,'N'
55533,9100.00,9100.00,171.80,2779,'002000',141,F,'N'
55533,9169.00,9169.00,173.10,3418,'002000',141,F,'N'
55533,9300.00,9300.00,175.57,2039,'002000',141,F,'N'
55533,9300.00,9300.00,175.57,2927,'002000',141,F,'N'
55533,9400.00,9400.00,177.46,2845,'002000',141,F,'N'
55533,9400.00,9400.00,177.46,2892,'002000',141,F,'N'
55533,9500.00,9500.00,179.35,2886,'002000',141,F,'N'
55533,9600.00,9600.00,181.24,3032,'002000',141,F,'N'
55533,9900.00,0.00,0.00,2292,'002000',141,F,'N'
55533,9900.00,9900.00,186.90,2407,'002000',141,F,'N'
55533,10000.00,0.00,0.00,3448,'002000',141,F,'N'
55533,10000.00,0.00,0.00,3492,'002000',141,F,'N'
55533,10000.00,6239.00,117.78,3223,'002000',141,F,'N'
55533,10000.00,10000.00,188.79,2816,'002000',141,F,'N'
55533,10000.00,10000.00,188.79,3114,'002000',141,F,'N'
55533,10100.00,0.00,0.00,3500,'002000',141,F,'N'
55533,10200.00,10200.00,192.56,2361,'002000',141,F,'N'
55533,10200.00,10200.00,192.56,2602,'002000',141,F,'N'
55533,10500.00,0.00,0.00,2272,'002000',141,F,'N'
55533,10500.00,0.00,0.00,2287,'002000',141,F,'N'
55533,10600.00,10600.00,200.11,2919,'002000',141,F,'N'
55533,10600.00,10600.00,200.11,2993,'002000',141,F,'N'
55533,10600.00,10600.00,200.11,3198,'002000',141,F,'N'
55533,10700.00,10700.00,202.00,2872,'002000',141,F,'N'
55533,10700.00,10700.00,202.00,2929,'002000',141,F,'N'
55533,10800.00,5715.00,107.89,3220,'002000',141,F,'N'
55533,10800.00,10800.00,203.89,2896,'002000',141,F,'N'
55533,10800.00,10800.00,203.89,3142,'002000',141,F,'N'
55533,11000.00,0.00,0.00,2277,'002000',141,F,'N'
55533,11000.00,11000.00,207.67,2056,'002000',141,F,'N'
55533,11000.00,11000.00,207.67,2940,'002000',141,F,'N'
55533,11000.00,11000.00,207.67,3023,'002000',141,F,'N'
55533,11100.00,11100.00,209.55,2812,'002000',141,F,'N'
55533,11200.00,11200.00,211.44,3149,'002000',141,F,'N'
55533,11300.00,11300.00,213.33,2529,'002000',141,F,'N'
55533,11300.00,11300.00,213.33,2753,'002000',141,F,'N'
55533,11300.00,11300.00,213.33,3398,'002000',141,F,'N'
55533,11400.00,11400.00,215.22,1959,'002000',141,F,'N'
55533,11500.00,11500.00,217.11,2789,'002000',141,F,'N'
55533,11700.00,11700.00,220.88,2754,'002000',141,F,'N'
55533,11800.00,9291.00,175.40,6017,'002000  ',141,F,'N'
55533,11800.00,11800.00,222.77,3227,'002000',141,F,'N'
55533,11800.00,11800.00,222.77,3405,'002000',141,F,'N'
55533,11900.00,9446.00,178.33,3384,'002000',141,F,'N'
55533,11900.00,11900.00,224.66,2867,'002000',141,F,'N'
55533,12000.00,0.00,0.00,3439,'002000',141,F,'N'
55533,12000.00,5146.00,97.15,2373,'002000',141,F,'N'
55533,12000.00,12000.00,226.54,3124,'002000',141,F,'N'
55533,12100.00,12100.00,228.43,3183,'002000',141,F,'N'
55533,12500.00,0.00,0.00,3490,'002000',141,F,'N'
55533,12500.00,12500.00,235.98,3080,'002000',141,F,'N'
55533,12500.00,12500.00,235.98,3095,'002000',141,F,'N'
55533,12800.00,3200.00,60.41,2756,'002000',141,F,'N'
55533,12800.00,8482.00,160.13,2459,'002000',141,F,'N'
55533,12800.00,12800.00,241.65,2492,'002000',141,F,'N'
55533,13000.00,0.00,0.00,2291,'002000',141,F,'N'
55533,13000.00,0.00,0.00,3449,'002000',141,F,'N'
55533,13000.00,13000.00,245.42,2695,'002000',141,F,'N'
55533,13100.00,13100.00,247.31,3020,'002000',141,F,'N'
55533,13200.00,0.00,0.00,2308,'002000',141,F,'N'
55533,13200.00,9805.00,185.11,2323,'002000',141,F,'N'
55533,13200.00,13200.00,249.20,3034,'002000',141,F,'N'
55533,13300.00,11520.00,217.48,3283,'002000',141,F,'N'
55533,13300.00,13300.00,251.09,3404,'002000',141,F,'N'
55533,13400.00,13400.00,252.98,2974,'002000',141,F,'N'
55533,13500.00,13500.00,254.86,3001,'002000',141,F,'N'
55533,13500.00,13500.00,254.86,3251,'002000',141,F,'N'
55533,13500.00,13500.00,254.86,3330,'002000',141,F,'N'
55533,13600.00,13600.00,256.75,3181,'002000',141,F,'N'
55533,13700.00,13700.00,258.64,3295,'002000',141,F,'N'
55533,13900.00,13900.00,262.41,2625,'002000',141,F,'N'
55533,14000.00,14000.00,264.30,2530,'002000',141,F,'N'
55533,14000.00,14000.00,264.30,2577,'002000',141,F,'N'
55533,14000.00,14000.00,264.30,3243,'002000',141,F,'N'
55533,14300.00,7372.00,139.17,2504,'002000',141,F,'N'
55533,14300.00,13438.00,253.69,2868,'002000',141,F,'N'
55533,14300.00,14300.00,269.97,2758,'002000',141,F,'N'
55533,14300.00,14300.00,269.97,2990,'002000',141,F,'N'
55533,14300.00,14300.00,269.97,3241,'002000',141,F,'N'
55533,14400.00,14400.00,271.85,3344,'002000',141,F,'N'
55533,14700.00,14700.00,277.52,2511,'002000',141,F,'N'
55533,15000.00,15000.00,283.18,2336,'002000',141,F,'N'
55533,15000.00,15000.00,283.18,2696,'002000',141,F,'N'
55533,15000.00,15000.00,283.18,3339,'002000',141,F,'N'
55533,15300.00,0.00,0.00,2290,'002000',141,F,'N'
55533,15400.00,15400.00,290.73,2588,'002000',141,F,'N'
55533,15500.00,11631.00,219.58,2082,'002000',141,F,'N'
55533,15600.00,15600.00,294.51,3171,'002000',141,F,'N'
55533,15700.00,9846.00,185.88,3200,'002000',141,F,'N'
55533,15700.00,15700.00,296.40,2357,'002000',141,F,'N'
55533,15900.00,15900.00,300.17,2493,'002000',141,F,'N'
55533,15900.00,15900.00,300.17,2910,'002000',141,F,'N'
55533,16000.00,16000.00,302.06,1962,'002000',141,F,'N'
55533,16000.00,16000.00,302.06,3145,'002000',141,F,'N'
55533,16000.00,16000.00,302.06,3253,'002000',141,F,'N'
55533,16000.00,16000.00,302.06,3303,'002000',141,F,'N'
55533,16100.00,16100.00,303.95,2475,'002000',141,F,'N'
55533,16100.00,16100.00,303.95,3083,'002000',141,F,'N'
55533,16300.00,8070.00,152.35,2811,'002000',141,F,'N'
55533,16300.00,16300.00,307.72,3074,'002000',141,F,'N'
55533,16400.00,16400.00,309.61,3085,'002000',141,F,'N'
55533,16500.00,16500.00,311.50,2805,'002000',141,F,'N'
55533,16800.00,16800.00,317.16,3086,'002000',141,F,'N'
55533,17000.00,10845.00,204.74,2887,'002000',141,F,'N'
55533,17000.00,17000.00,320.94,2907,'002000',141,F,'N'
55533,17000.00,17000.00,320.94,3028,'002000',141,F,'N'
55533,17100.00,10809.00,204.06,3115,'002000',141,F,'N'
55533,17200.00,0.00,0.00,2273,'002000',141,F,'N'
55533,17300.00,17300.00,326.60,2932,'002000',141,F,'N'
55533,17300.00,17300.00,326.60,3043,'002000',141,F,'N'
55533,17400.00,6479.00,122.32,3349,'002000',141,F,'N'
55533,17400.00,15881.00,299.81,2478,'002000',141,F,'N'
55533,17400.00,17400.00,328.49,3301,'002000',141,F,'N'
55533,17500.00,0.00,0.00,2269,'002000',141,F,'N'
55533,17500.00,17500.00,330.38,2930,'002000',141,F,'N'
55533,17500.00,17500.00,330.38,3409,'002000',141,F,'N'
55533,17700.00,17700.00,334.15,2989,'002000',141,F,'N'
55533,17800.00,17800.00,336.04,2431,'002000',141,F,'N'
55533,17900.00,17900.00,337.93,3045,'002000',141,F,'N'
55533,18000.00,18000.00,339.82,1996,'002000',141,F,'N'
55533,18000.00,18000.00,339.82,2385,'002000',141,F,'N'
55533,18000.00,18000.00,339.82,3189,'002000',141,F,'N'
55533,18400.00,7953.00,150.14,2799,'002000',141,F,'N'
55533,18500.00,18500.00,349.26,3186,'002000',141,F,'N'
55533,18700.00,15313.00,289.09,3408,'002000',141,F,'N'
55533,18800.00,18800.00,354.92,2235,'002000',141,F,'N'
55533,18800.00,18800.00,354.92,3388,'002000',141,F,'N'
55533,19000.00,19000.00,358.70,2593,'002000',141,F,'N'
55533,19250.00,19250.00,363.42,3247,'002000',141,F,'N'
55533,19500.00,19500.00,368.14,1885,'002000',141,F,'N'
55533,19500.00,19500.00,368.14,2497,'002000',141,F,'N'
55533,19500.00,19500.00,368.14,2803,'002000',141,F,'N'
55533,19700.00,10941.00,206.55,2985,'002000',141,F,'N'
55533,20000.00,0.00,0.00,2283,'002000',141,F,'N'
55533,20000.00,20000.00,377.57,2137,'002000',141,F,'N'
55533,20000.00,20000.00,377.57,2242,'002000',141,F,'N'
55533,20000.00,20000.00,377.57,2390,'002000',141,F,'N'
55533,20000.00,20000.00,377.57,2874,'002000',141,F,'N'
55533,20200.00,20200.00,381.35,3334,'002000',141,F,'N'
55533,20300.00,20300.00,383.24,3178,'002000',141,F,'N'
55533,20600.00,20600.00,388.90,2792,'002000',141,F,'N'
55533,20800.00,0.00,0.00,2304,'002000',141,F,'N'
55533,21000.00,0.00,0.00,2295,'002000',141,F,'N'
55533,21300.00,21300.00,402.12,3289,'002000',141,F,'N'
55533,21400.00,11223.00,211.88,2772,'002000',141,F,'N'
55533,21400.00,21400.00,404.01,3025,'002000',141,F,'N'
55533,21500.00,21500.00,405.89,2237,'002000',141,F,'N'
55533,21700.00,21700.00,409.67,3378,'002000',141,F,'N'
55533,21715.00,21715.00,409.95,2263,'002000',141,F,'N'
55533,21900.00,21900.00,413.44,3258,'002000',141,F,'N'
55533,22000.00,22000.00,415.33,3070,'002000',141,F,'N'
55533,22000.00,22000.00,415.33,3300,'002000',141,F,'N'
55533,22100.00,22100.00,417.22,1964,'002000',141,F,'N'
55533,22100.00,22100.00,417.22,2442,'002000',141,F,'N'
55533,22100.00,22100.00,417.22,3246,'002000',141,F,'N'
55533,22400.00,22400.00,422.88,2817,'002000',141,F,'N'
55533,22500.00,22500.00,424.77,2127,'002000',141,F,'N'
55533,22500.00,22500.00,424.77,2533,'002000',141,F,'N'
55533,22600.00,0.00,0.00,2303,'002000',141,F,'N'
55533,23000.00,23000.00,434.21,2708,'002000',141,F,'N'
55533,23000.00,23000.00,434.21,3125,'002000',141,F,'N'
55533,23000.00,23000.00,434.21,3146,'002000',141,F,'N'
55533,23100.00,9683.00,182.80,2895,'002000',141,F,'N'
55533,23300.00,23300.00,439.87,3323,'002000',141,F,'N'
55533,23500.00,23500.00,443.65,2752,'002000',141,F,'N'
55533,23500.00,23500.00,443.65,3250,'002000',141,F,'N'
55533,23700.00,23700.00,447.43,2566,'002000',141,F,'N'
55533,23700.00,23700.00,447.43,2807,'002000',141,F,'N'
55533,24000.00,24000.00,453.09,3131,'002000',141,F,'N'
55533,24000.00,24000.00,453.09,3400,'002000',141,F,'N'
55533,24100.00,15358.00,289.94,2370,'002000',141,F,'N'
55533,24200.00,18066.00,341.06,2382,'002000',141,F,'N'
55533,24200.00,24200.00,456.87,2393,'002000',141,F,'N'
55533,24500.00,11996.00,226.47,2945,'002000',141,F,'N'
55533,24600.00,24600.00,464.42,2023,'002000',141,F,'N'
55533,24600.00,24600.00,464.42,2061,'002000',141,F,'N'
55533,24600.00,24600.00,464.42,3265,'002000',141,F,'N'
55533,24807.00,24807.00,468.32,2259,'002000',141,F,'N'
55533,25000.00,12500.00,235.98,2423,'002000',141,F,'N'
55533,25000.00,25000.00,471.97,2316,'002000',141,F,'N'
55533,25000.00,25000.00,471.97,2448,'002000',141,F,'N'
55533,25000.00,25000.00,471.97,2670,'002000',141,F,'N'
55533,25000.00,25000.00,471.97,2737,'002000',141,F,'N'
55533,25000.00,25000.00,471.97,3152,'002000',141,F,'N'
55533,25200.00,0.00,0.00,3450,'002000',141,F,'N'
55533,25500.00,25500.00,481.41,2144,'002000',141,F,'N'
55533,25600.00,15215.00,287.24,3337,'002000',141,F,'N'
55533,25800.00,25800.00,487.07,3275,'002000',141,F,'N'
55533,26000.00,26000.00,490.85,2565,'002000',141,F,'N'
55533,26000.00,26000.00,490.85,2637,'002000',141,F,'N'
55533,26000.00,26000.00,490.85,2707,'002000',141,F,'N'
55533,26000.00,26000.00,490.85,3360,'002000',141,F,'N'
55533,26100.00,26100.00,492.74,2776,'002000',141,F,'N'
55533,26100.00,26100.00,492.74,3119,'002000',141,F,'N'
55533,26200.00,26200.00,494.62,3116,'002000',141,F,'N'
55533,26300.00,26300.00,496.51,2465,'002000',141,F,'N'
55533,26400.00,26400.00,498.40,3026,'002000',141,F,'N'
55533,26400.00,26400.00,498.40,3069,'002000',141,F,'N'
55533,26500.00,15470.00,292.05,2405,'002000',141,F,'N'
55533,26500.00,26500.00,500.29,2698,'002000',141,F,'N'
55533,26500.00,26500.00,500.29,2921,'002000',141,F,'N'
55533,26500.00,26500.00,500.29,3153,'002000',141,F,'N'
55533,26600.00,26600.00,502.17,2751,'002000',141,F,'N'
55533,26800.00,26800.00,505.95,3285,'002000',141,F,'N'
55533,27000.00,0.00,0.00,2297,'002000',141,F,'N'
55533,27000.00,27000.00,509.73,2739,'002000',141,F,'N'
55533,27000.00,27000.00,509.73,2975,'002000',141,F,'N'
55533,27200.00,13600.00,256.75,2165,'002000',141,F,'N'
55533,27200.00,27200.00,513.50,2665,'002000',141,F,'N'
55533,27200.00,27200.00,513.50,2961,'002000',141,F,'N'
55533,27200.00,27200.00,513.50,3387,'002000',141,F,'N'
55533,27400.00,27400.00,517.28,2521,'002000',141,F,'N'
55533,27500.00,24750.00,467.25,2172,'002000',141,F,'N'
55533,27500.00,27500.00,519.17,1978,'002000',141,F,'N'
55533,27700.00,21872.00,412.92,2773,'002000',141,F,'N'
55533,27700.00,27700.00,522.94,2378,'002000',141,F,'N'
55533,27700.00,27700.00,522.94,2782,'002000',141,F,'N'
55533,28000.00,25523.00,481.84,2994,'002000',141,F,'N'
55533,28000.00,28000.00,528.60,2589,'002000',141,F,'N'
55533,28000.00,28000.00,528.60,2654,'002000',141,F,'N'
55533,28000.00,28000.00,528.60,3067,'002000',141,F,'N'
55533,28100.00,15056.00,284.24,2979,'002000',141,F,'N'
55533,28100.00,27143.00,512.43,3382,'002000',141,F,'N'
55533,28100.00,28100.00,530.49,3332,'002000',141,F,'N'
55533,28200.00,28200.00,532.38,2663,'002000',141,F,'N'
55533,28500.00,28500.00,538.04,2075,'002000',141,F,'N'
55533,28700.00,28700.00,541.82,2648,'002000',141,F,'N'
55533,28900.00,28900.00,545.60,2063,'002000',141,F,'N'
55533,29000.00,29000.00,547.48,2077,'002000',141,F,'N'
55533,29000.00,29000.00,547.48,2745,'002000',141,F,'N'
55533,29000.00,29000.00,547.48,3087,'002000',141,F,'N'
55533,29200.00,29200.00,551.26,2897,'002000',141,F,'N'
55533,29400.00,29400.00,555.03,2196,'002000',141,F,'N'
55533,29600.00,28181.00,532.02,2450,'002000',141,F,'N'
55533,29600.00,29600.00,558.81,2740,'002000',141,F,'N'
55533,29700.00,29700.00,560.70,2223,'002000',141,F,'N'
55533,29900.00,29900.00,564.47,2331,'002000',141,F,'N'
55533,29900.00,29900.00,564.47,2697,'002000',141,F,'N'
55533,29900.00,29900.00,564.47,3062,'002000',141,F,'N'
55533,30000.00,30000.00,566.36,1884,'002000',141,F,'N'
55533,30000.00,30000.00,566.36,1930,'002000',141,F,'N'
55533,30000.00,30000.00,566.36,1995,'002000',141,F,'N'
55533,30000.00,30000.00,566.36,2354,'002000',141,F,'N'
55533,30000.00,30000.00,566.36,3259,'002000',141,F,'N'
55533,30300.00,30300.00,572.03,2037,'002000',141,F,'N'
55533,30400.00,30400.00,573.91,2120,'002000',141,F,'N'
55533,30500.00,30500.00,575.80,2251,'002000',141,F,'N'
55533,30600.00,30600.00,577.69,2721,'002000',141,F,'N'
55533,30700.00,30700.00,579.58,2692,'002000',141,F,'N'
55533,30700.00,30700.00,579.58,2727,'002000',141,F,'N'
55533,31000.00,15375.00,290.26,3065,'002000',141,F,'N'
55533,31000.00,31000.00,585.24,2332,'002000',141,F,'N'
55533,31000.00,31000.00,585.24,2671,'002000',141,F,'N'
55533,31000.00,31000.00,585.24,2920,'002000',141,F,'N'
55533,31200.00,24164.00,456.19,2322,'002000',141,F,'N'
55533,31200.00,31200.00,589.02,3104,'002000',141,F,'N'
55533,31400.00,31400.00,592.79,3201,'002000',141,F,'N'
55533,31500.00,31500.00,594.68,2699,'002000',141,F,'N'
55533,31500.00,31500.00,594.68,3221,'002000',141,F,'N'
55533,32000.00,32000.00,604.12,2601,'002000',141,F,'N'
55533,32000.00,32000.00,604.12,2647,'002000',141,F,'N'
55533,32000.00,32000.00,604.12,3278,'002000',141,F,'N'
55533,32100.00,25470.00,480.84,2813,'002000',141,F,'N'
55533,32100.00,32100.00,606.01,3236,'002000',141,F,'N'
55533,32400.00,23824.00,449.77,2768,'002000',141,F,'N'
55533,32500.00,32500.00,613.56,3175,'002000',141,F,'N'
55533,32600.00,0.00,0.00,2298,'002000',141,F,'N'
55533,32800.00,32800.00,619.22,2914,'002000',141,F,'N'
55533,33000.00,33000.00,623.00,3386,'002000',141,F,'N'
55533,33100.00,33100.00,624.89,1886,'002000',141,F,'N'
55533,33100.00,33100.00,624.89,3257,'002000',141,F,'N'
55533,33346.00,20818.00,393.02,3431,'002000',141,F,'N'
55533,33400.00,16700.00,315.27,2634,'002000',141,F,'N'
55533,33400.00,33400.00,630.55,2412,'002000',141,F,'N'
55533,33500.00,20426.00,385.62,3091,'002000',141,F,'N'
55533,33500.00,33500.00,632.44,1997,'002000',141,F,'N'
55533,33500.00,33500.00,632.44,2146,'002000',141,F,'N'
55533,33500.00,33500.00,632.44,2239,'002000',141,F,'N'
55533,33500.00,33500.00,632.44,2879,'002000',141,F,'N'
55533,33500.00,33500.00,632.44,3013,'002000',141,F,'N'
55533,33600.00,31927.00,602.74,1906,'002000',141,F,'N'
55533,34000.00,17000.00,320.94,2122,'002000',141,F,'N'
55533,34000.00,34000.00,641.88,2658,'002000',141,F,'N'
55533,34000.00,34000.00,641.88,3063,'002000',141,F,'N'
55533,34000.00,34000.00,641.88,3123,'002000',141,F,'N'
55533,34100.00,17062.00,322.11,3102,'002000',141,F,'N'
55533,34200.00,22072.00,416.69,2885,'002000',141,F,'N'
55533,34200.00,34200.00,645.65,2538,'002000',141,F,'N'
55533,34200.00,34200.00,645.65,3055,'002000',141,F,'N'
55533,34300.00,17150.00,323.77,2064,'002000',141,F,'N'
55533,34400.00,16695.00,315.18,3157,'002000',141,F,'N'
55533,34400.00,17200.00,324.71,2076,'002000',141,F,'N'
55533,34500.00,34500.00,651.32,3366,'002000',141,F,'N'
55533,34600.00,17300.00,326.60,2631,'002000',141,F,'N'
55533,34700.00,34700.00,655.09,2880,'002000',141,F,'N'
55533,34900.00,34900.00,658.87,3039,'002000',141,F,'N'
55533,35000.00,14100.00,266.19,3173,'002000',141,F,'N'
55533,35000.00,17500.00,330.38,2567,'002000',141,F,'N'
55533,35000.00,21303.00,402.17,2362,'002000',141,F,'N'
55533,35000.00,35000.00,660.76,2021,'002000',141,F,'N'
55533,35000.00,35000.00,660.76,2152,'002000',141,F,'N'
55533,35000.00,35000.00,660.76,2709,'002000',141,F,'N'
55533,35300.00,35300.00,666.42,3203,'002000',141,F,'N'
55533,35400.00,35400.00,668.31,1909,'002000',141,F,'N'
55533,35400.00,35400.00,668.31,2344,'002000',141,F,'N'
55533,35500.00,29933.00,565.10,2849,'002000',141,F,'N'
55533,35700.00,35700.00,673.97,2552,'002000',141,F,'N'
55533,35700.00,35700.00,673.97,2675,'002000',141,F,'N'
55533,36000.00,26567.00,501.55,2309,'002000',141,F,'N'
55533,36000.00,36000.00,679.63,1883,'002000',141,F,'N'
55533,36000.00,36000.00,679.63,1925,'002000',141,F,'N'
55533,36000.00,36000.00,679.63,2546,'002000',141,F,'N'
55533,36000.00,36000.00,679.63,2562,'002000',141,F,'N'
55533,36000.00,36000.00,679.63,3005,'002000',141,F,'N'
55533,36100.00,36100.00,681.52,2140,'002000',141,F,'N'
55533,36100.00,36100.00,681.52,2403,'002000',141,F,'N'
55533,36200.00,20662.00,390.07,3216,'002000',141,F,'N'
55533,36200.00,36200.00,683.41,2748,'002000',141,F,'N'
55533,36300.00,36300.00,685.30,2860,'002000',141,F,'N'
55533,36400.00,36400.00,687.19,1898,'002000',141,F,'N'
55533,36500.00,36500.00,689.07,2548,'002000',141,F,'N'
55533,36500.00,36500.00,689.07,2716,'002000',141,F,'N'
55533,36500.00,36500.00,689.07,3071,'002000',141,F,'N'
55533,36700.00,0.00,0.00,3453,'002000',141,F,'N'
55533,36900.00,36900.00,696.63,2982,'002000',141,F,'N'
55533,37000.00,37000.00,698.51,2036,'002000',141,F,'N'
55533,37000.00,37000.00,698.51,2067,'002000',141,F,'N'
55533,37000.00,37000.00,698.51,2113,'002000',141,F,'N'
55533,37000.00,37000.00,698.51,2883,'002000',141,F,'N'
55533,37300.00,26160.00,493.87,3357,'002000',141,F,'N'
55533,37300.00,37300.00,704.18,2347,'002000',141,F,'N'
55533,37300.00,37300.00,704.18,3097,'002000',141,F,'N'
55533,37500.00,37500.00,707.95,2543,'002000',141,F,'N'
55533,37500.00,37500.00,707.95,2734,'002000',141,F,'N'
55533,37600.00,37600.00,709.84,3081,'002000',141,F,'N'
55533,37700.00,19906.00,375.80,2947,'002000',141,F,'N'
55533,37700.00,37700.00,711.73,2180,'002000',141,F,'N'
55533,37700.00,37700.00,711.73,3164,'002000',141,F,'N'
55533,37700.00,37700.00,711.73,3347,'002000',141,F,'N'
55533,37800.00,37800.00,713.62,2508,'002000',141,F,'N'
55533,37800.00,37800.00,713.62,3167,'002000',141,F,'N'
55533,37900.00,20454.00,386.15,2411,'002000',141,F,'N'
55533,38000.00,38000.00,717.39,2068,'002000',141,F,'N'
55533,38000.00,38000.00,717.39,2121,'002000',141,F,'N'
55533,38000.00,38000.00,717.39,2640,'002000',141,F,'N'
55533,38300.00,38300.00,723.06,2741,'002000',141,F,'N'
55533,38500.00,0.00,0.00,2270,'002000',141,F,'N'
55533,38500.00,38500.00,726.83,2535,'002000',141,F,'N'
55533,38500.00,38500.00,726.83,2558,'002000',141,F,'N'
55533,38500.00,38500.00,726.83,2809,'002000',141,F,'N'
55533,38500.00,38500.00,726.83,3390,'002000',141,F,'N'
55533,38600.00,38600.00,728.72,2311,'002000',141,F,'N'
55533,38700.00,38700.00,730.61,2466,'002000',141,F,'N'
55533,39000.00,27300.00,515.39,2568,'002000',141,F,'N'
55533,39000.00,39000.00,736.27,2241,'002000',141,F,'N'
55533,39000.00,39000.00,736.27,2694,'002000',141,F,'N'
55533,39000.00,39000.00,736.27,3168,'002000',141,F,'N'
55533,39200.00,39200.00,740.05,3068,'002000',141,F,'N'
55533,39300.00,20292.00,383.09,3351,'002000',141,F,'N'
55533,39500.00,39500.00,745.71,1879,'002000',141,F,'N'
55533,39500.00,39500.00,745.71,1956,'002000',141,F,'N'
55533,39500.00,39500.00,745.71,1999,'002000',141,F,'N'
55533,39600.00,19800.00,373.80,3108,'002000',141,F,'N'
55533,39600.00,39600.00,747.60,2528,'002000',141,F,'N'
55533,39600.00,39600.00,747.60,3230,'002000',141,F,'N'
55533,39900.00,39900.00,753.26,1993,'002000',141,F,'N'
55533,40000.00,24000.00,453.09,2074,'002000',141,F,'N'
55533,40000.00,40000.00,755.15,1926,'002000',141,F,'N'
55533,40000.00,40000.00,755.15,1977,'002000',141,F,'N'
55533,40000.00,40000.00,755.15,2011,'002000',141,F,'N'
55533,40000.00,40000.00,755.15,2419,'002000',141,F,'N'
55533,40000.00,40000.00,755.15,2456,'002000',141,F,'N'
55533,40000.00,40000.00,755.15,2586,'002000',141,F,'N'
55533,40000.00,40000.00,755.15,2912,'002000',141,F,'N'
55533,40000.00,40000.00,755.15,3340,'002000',141,F,'N'
55533,40100.00,40100.00,757.04,2950,'002000',141,F,'N'
55533,40200.00,22555.00,425.81,3110,'002000',141,F,'N'
55533,40200.00,40200.00,758.93,1887,'002000',141,F,'N'
55533,40200.00,40200.00,758.93,1971,'002000',141,F,'N'
55533,40500.00,20250.00,382.29,2451,'002000',141,F,'N'
55533,40500.00,40500.00,764.59,1908,'002000',141,F,'N'
55533,40500.00,40500.00,764.59,1961,'002000',141,F,'N'
55533,40800.00,23242.00,438.78,3199,'002000',141,F,'N'
55533,40800.00,35750.00,674.91,3397,'002000',141,F,'N'
55533,40900.00,40900.00,772.14,3163,'002000',141,F,'N'
55533,41000.00,20500.00,387.01,2062,'002000',141,F,'N'
55533,41000.00,41000.00,774.03,2345,'002000',141,F,'N'
55533,41000.00,41000.00,774.03,2498,'002000',141,F,'N'
55533,41000.00,41000.00,774.03,2970,'002000',141,F,'N'
55533,41300.00,22062.00,416.50,2787,'002000',141,F,'N'
55533,41300.00,41300.00,779.69,2718,'002000',141,F,'N'
55533,41500.00,41500.00,783.47,2027,'002000',141,F,'N'
55533,41500.00,41500.00,783.47,2225,'002000',141,F,'N'
55533,41500.00,41500.00,783.47,3093,'002000',141,F,'N'
55533,41700.00,41700.00,787.24,2859,'002000',141,F,'N'
55533,42000.00,42000.00,792.91,1968,'002000',141,F,'N'
55533,42000.00,42000.00,792.91,2372,'002000',141,F,'N'
55533,42000.00,42000.00,792.91,2555,'002000',141,F,'N'
55533,42000.00,42000.00,792.91,2570,'002000',141,F,'N'
55533,42000.00,42000.00,792.91,3213,'002000',141,F,'N'
55533,42200.00,22383.00,422.56,2494,'002000',141,F,'N'
55533,42200.00,42200.00,796.68,2210,'002000',141,F,'N'
55533,42300.00,42300.00,798.57,2025,'002000',141,F,'N'
55533,42300.00,42300.00,798.57,2184,'002000',141,F,'N'
55533,42400.00,25123.00,474.29,3273,'002000',141,F,'N'
55533,42400.00,42400.00,800.46,2583,'002000',141,F,'N'
55533,42700.00,42700.00,806.12,2044,'002000',141,F,'N'
55533,42700.00,42700.00,806.12,3162,'002000',141,F,'N'
55533,42800.00,21565.00,407.12,2847,'002000',141,F,'N'
55533,43000.00,43000.00,811.79,2179,'002000',141,F,'N'
55533,43000.00,43000.00,811.79,3238,'002000',141,F,'N'
55533,43100.00,43100.00,813.67,2163,'002000',141,F,'N'
55533,43400.00,43400.00,819.34,1984,'002000',141,F,'N'
55533,43500.00,27438.00,517.99,2855,'002000',141,F,'N'
55533,43500.00,35002.00,660.79,2862,'002000',141,F,'N'
55533,43500.00,43500.00,821.23,2139,'002000',141,F,'N'
55533,43500.00,43500.00,821.23,2569,'002000',141,F,'N'
55533,43900.00,27395.00,517.18,2825,'002000',141,F,'N'
55533,44000.00,44000.00,830.66,1878,'002000',141,F,'N'
55533,44000.00,44000.00,830.66,2148,'002000',141,F,'N'
55533,44000.00,44000.00,830.66,3353,'002000',141,F,'N'
55533,44100.00,33289.00,628.45,3342,'002000',141,F,'N'
55533,44300.00,44300.00,836.33,2045,'002000',141,F,'N'
55533,44400.00,44400.00,838.22,2578,'002000',141,F,'N'
55533,44500.00,44500.00,840.10,2049,'002000',141,F,'N'
55533,44500.00,44500.00,840.10,2089,'002000',141,F,'N'
55533,44500.00,44500.00,840.10,2971,'002000',141,F,'N'
55533,44500.00,44500.00,840.10,3395,'002000',141,F,'N'
55533,44600.00,44600.00,841.99,3248,'002000',141,F,'N'
55533,44800.00,44800.00,845.77,2125,'002000',141,F,'N'
55533,44800.00,44800.00,845.77,2645,'002000',141,F,'N'
55533,44900.00,44900.00,847.66,2786,'002000',141,F,'N'
55533,45000.00,22500.00,424.77,2379,'002000',141,F,'N'
55533,45000.00,45000.00,849.54,2046,'002000',141,F,'N'
55533,45000.00,45000.00,849.54,2463,'002000',141,F,'N'
55533,45000.00,45000.00,849.54,3350,'002000',141,F,'N'
55533,45200.00,45200.00,853.32,2022,'002000',141,F,'N'
55533,45400.00,45400.00,857.09,2255,'002000',141,F,'N'
55533,45400.00,45400.00,857.09,3422,'002000',141,F,'N'
55533,45500.00,33624.00,634.78,2449,'002000',141,F,'N'
55533,45500.00,45500.00,858.98,3185,'002000',141,F,'N'
55533,45700.00,45700.00,862.76,3322,'002000',141,F,'N'
55533,45900.00,45900.00,866.53,3075,'002000',141,F,'N'
55533,46000.00,46000.00,868.42,2176,'002000',141,F,'N'
55533,46000.00,46000.00,868.42,2182,'002000',141,F,'N'
55533,46000.00,46000.00,868.42,2188,'002000',141,F,'N'
55533,46000.00,46000.00,868.42,3103,'002000',141,F,'N'
55533,46200.00,46200.00,872.20,2649,'002000',141,F,'N'
55533,46400.00,46400.00,875.97,2041,'002000',141,F,'N'
55533,46500.00,46500.00,877.86,2055,'002000',141,F,'N'
55533,46500.00,46500.00,877.86,2391,'002000',141,F,'N'
55533,46500.00,46500.00,877.86,2582,'002000',141,F,'N'
55533,46500.00,46500.00,877.86,2596,'002000',141,F,'N'
55533,46600.00,46600.00,879.75,2881,'002000',141,F,'N'
55533,46700.00,46700.00,881.64,2597,'002000',141,F,'N'
55533,46700.00,46700.00,881.64,2623,'002000',141,F,'N'
55533,47000.00,37200.00,702.29,3288,'002000',141,F,'N'
55533,47000.00,47000.00,887.30,2684,'002000',141,F,'N'
55533,47000.00,47000.00,887.30,2750,'002000',141,F,'N'
55533,47300.00,47300.00,892.96,2134,'002000',141,F,'N'
55533,47400.00,31245.00,589.87,3318,'002000',141,F,'N'
55533,47500.00,27239.00,514.24,2797,'002000',141,F,'N'
55533,47500.00,47500.00,896.74,2987,'002000',141,F,'N'
55533,47700.00,24250.00,457.81,1960,'002000',141,F,'N'
55533,47700.00,24915.00,470.36,3021,'002000',141,F,'N'
55533,47700.00,47700.00,900.52,2168,'002000',141,F,'N'
55533,47700.00,47700.00,900.52,2905,'002000',141,F,'N'
55533,47700.00,47700.00,900.52,3299,'002000',141,F,'N'
55533,47800.00,47800.00,902.40,1940,'002000',141,F,'N'
55533,47800.00,47800.00,902.40,2157,'002000',141,F,'N'
55533,48000.00,48000.00,906.18,1899,'002000',141,F,'N'
55533,48000.00,48000.00,906.18,2094,'002000',141,F,'N'
55533,48000.00,48000.00,906.18,2177,'002000',141,F,'N'
55533,48000.00,48000.00,906.18,2655,'002000',141,F,'N'
55533,48200.00,48200.00,909.96,3374,'002000',141,F,'N'
55533,48300.00,26283.00,496.19,2444,'002000',141,F,'N'
55533,48400.00,48400.00,913.73,2145,'002000',141,F,'N'
55533,48700.00,24350.00,459.70,1916,'002000',141,F,'N'
55533,48700.00,48700.00,919.39,2325,'002000',141,F,'N'
55533,48800.00,48800.00,921.28,2066,'002000',141,F,'N'
55533,49000.00,49000.00,925.06,2014,'002000',141,F,'N'
55533,49000.00,49000.00,925.06,2587,'002000',141,F,'N'
55533,49000.00,49000.00,925.06,2660,'002000',141,F,'N'
55533,49300.00,49300.00,930.72,1910,'002000',141,F,'N'
55533,49400.00,23705.00,447.52,3122,'002000',141,F,'N'
55533,49400.00,34658.00,654.30,3324,'002000',141,F,'N'
55533,49500.00,24750.00,467.25,2554,'002000',141,F,'N'
55533,49500.00,28433.00,536.78,2941,'002000',141,F,'N'
55533,49500.00,34052.00,642.86,2452,'002000',141,F,'N'
55533,49500.00,41208.00,777.96,3356,'002000',141,F,'N'
55533,49500.00,49500.00,934.50,1952,'002000',141,F,'N'
55533,49500.00,49500.00,934.50,2401,'002000',141,F,'N'
55533,49500.00,49500.00,934.50,2795,'002000',141,F,'N'
55533,49700.00,49700.00,938.27,2178,'002000',141,F,'N'
55533,49800.00,25501.00,481.43,2996,'002000',141,F,'N'
55533,49800.00,49800.00,940.16,2167,'002000',141,F,'N'
55533,50000.00,0.00,0.00,3513,'002000',141,F,'N'
55533,50000.00,25000.00,471.97,2581,'002000',141,F,'N'
55533,50000.00,50000.00,943.94,1903,'002000',141,F,'N'
55533,50000.00,50000.00,943.94,1935,'002000',141,F,'N'
55533,50000.00,50000.00,943.94,2084,'002000',141,F,'N'
55533,50000.00,50000.00,943.94,2161,'002000',141,F,'N'
55533,50000.00,50000.00,943.94,2544,'002000',141,F,'N'
55533,50000.00,50000.00,943.94,2606,'002000',141,F,'N'
55533,50000.00,50000.00,943.94,2620,'002000',141,F,'N'
55533,50000.00,50000.00,943.94,3291,'002000',141,F,'N'
55533,50000.00,50000.00,943.94,3370,'002000',141,F,'N'
55533,50100.00,50100.00,945.82,2713,'002000',141,F,'N'
55533,50200.00,50200.00,947.71,2500,'002000',141,F,'N'
55533,50300.00,36467.00,688.45,3271,'002000',141,F,'N'
55533,50500.00,50500.00,953.38,2147,'002000',141,F,'N'
55533,50600.00,29079.00,548.97,3159,'002000',141,F,'N'
55533,50700.00,50700.00,957.15,2770,'002000',141,F,'N'
55533,50800.00,30589.00,577.48,2899,'002000',141,F,'N'
55533,51000.00,30152.00,569.23,3263,'002000',141,F,'N'
55533,51000.00,51000.00,962.82,1981,'002000',141,F,'N'
55533,51000.00,51000.00,962.82,2034,'002000',141,F,'N'
55533,51000.00,51000.00,962.82,2142,'002000',141,F,'N'
55533,51000.00,51000.00,962.82,2633,'002000',141,F,'N'
55533,51500.00,36340.00,686.05,3369,'002000',141,F,'N'
55533,51500.00,51500.00,972.26,2652,'002000',141,F,'N'
55533,51700.00,36473.00,688.56,3139,'002000',141,F,'N'
55533,51700.00,51700.00,976.03,2590,'002000',141,F,'N'
55533,51700.00,51700.00,976.03,2612,'002000',141,F,'N'
55533,51800.00,51800.00,977.92,2185,'002000',141,F,'N'
55533,51800.00,51800.00,977.92,2438,'002000',141,F,'N'
55533,52000.00,52000.00,981.69,1928,'002000',141,F,'N'
55533,52000.00,52000.00,981.69,2030,'002000',141,F,'N'
55533,52000.00,52000.00,981.69,2033,'002000',141,F,'N'
55533,52000.00,52000.00,981.69,2069,'002000',141,F,'N'
55533,52000.00,52000.00,981.69,2519,'002000',141,F,'N'
55533,52000.00,52000.00,981.69,2848,'002000',141,F,'N'
55533,52089.00,52089.00,983.37,3429,'002000',141,F,'N'
55533,52300.00,52300.00,987.36,1991,'002000',141,F,'N'
55533,52300.00,52300.00,987.36,2058,'002000',141,F,'N'
55533,52300.00,52300.00,987.36,2338,'002000',141,F,'N'
55533,52400.00,52400.00,989.25,2726,'002000',141,F,'N'
55533,52500.00,52500.00,991.13,2019,'002000',141,F,'N'
55533,52500.00,52500.00,991.13,2823,'002000',141,F,'N'
55533,52700.00,52700.00,994.91,2556,'002000',141,F,'N'
55533,52900.00,52900.00,998.69,2691,'002000',141,F,'N'
55533,53000.00,26500.00,500.29,2256,'002000',141,F,'N'
55533,53000.00,53000.00,1000.57,1934,'002000',141,F,'N'
55533,53000.00,53000.00,1000.57,2153,'002000',141,F,'N'
55533,53000.00,53000.00,1000.57,2234,'002000',141,F,'N'
55533,53000.00,53000.00,1000.57,2629,'002000',141,F,'N'
55533,53100.00,53100.00,1002.46,3228,'002000',141,F,'N'
55533,53200.00,0.00,0.00,3061,'002000',141,F,'N'
55533,53200.00,53200.00,1004.35,2607,'002000',141,F,'N'
55533,53300.00,53300.00,1006.24,2560,'002000',141,F,'N'
55533,53500.00,24901.00,470.10,2871,'002000',141,F,'N'
55533,53500.00,53500.00,1010.01,1936,'002000',141,F,'N'
55533,53500.00,53500.00,1010.01,2635,'002000',141,F,'N'
55533,53500.00,53500.00,1010.01,2705,'002000',141,F,'N'
55533,53800.00,53800.00,1015.68,3082,'002000',141,F,'N'
55533,53900.00,53900.00,1017.56,2369,'002000',141,F,'N'
55533,53900.00,53900.00,1017.56,2386,'002000',141,F,'N'
55533,53950.00,53950.00,1018.51,3249,'002000',141,F,'N'
55533,54000.00,27000.00,509.73,2661,'002000',141,F,'N'
55533,54000.00,30377.00,573.48,2433,'002000',141,F,'N'
55533,54000.00,54000.00,1019.45,1917,'002000',141,F,'N'
55533,54000.00,54000.00,1019.45,1992,'002000',141,F,'N'
55533,54000.00,54000.00,1019.45,2013,'002000',141,F,'N'
55533,54000.00,54000.00,1019.45,2060,'002000',141,F,'N'
55533,54000.00,54000.00,1019.45,2253,'002000',141,F,'N'
55533,54000.00,54000.00,1019.45,2576,'002000',141,F,'N'
55533,54000.00,54000.00,1019.45,2594,'002000',141,F,'N'
55533,54000.00,54000.00,1019.45,2723,'002000',141,F,'N'
55533,54000.00,54000.00,1019.45,2729,'002000',141,F,'N'
55533,54300.00,44507.00,840.24,3336,'002000',141,F,'N'
55533,54300.00,54300.00,1025.12,2628,'002000',141,F,'N'
55533,54300.00,54300.00,1025.12,2877,'002000',141,F,'N'
55533,54400.00,31149.00,588.05,3202,'002000',141,F,'N'
55533,54400.00,54400.00,1027.00,2890,'002000',141,F,'N'
55533,54600.00,29155.00,550.41,3112,'002000',141,F,'N'
55533,54600.00,40381.00,762.34,3385,'002000',141,F,'N'
55533,54700.00,34885.00,658.58,2863,'002000',141,F,'N'
55533,54700.00,54700.00,1032.67,2524,'002000',141,F,'N'
55533,54800.00,54800.00,1034.55,2677,'002000',141,F,'N'
55533,54900.00,54900.00,1036.44,3151,'002000',141,F,'N'
55533,55000.00,47438.00,895.57,2315,'002000',141,F,'N'
55533,55000.00,52250.00,986.41,2610,'002000',141,F,'N'
55533,55000.00,55000.00,1038.33,2035,'002000',141,F,'N'
55533,55000.00,55000.00,1038.33,2416,'002000',141,F,'N'
55533,55000.00,55000.00,1038.33,2534,'002000',141,F,'N'
55533,55000.00,55000.00,1038.33,2575,'002000',141,F,'N'
55533,55000.00,55000.00,1038.33,2609,'002000',141,F,'N'
55533,55000.00,55000.00,1038.33,2621,'002000',141,F,'N'
55533,55000.00,55000.00,1038.33,2641,'002000',141,F,'N'
55533,55000.00,55000.00,1038.33,2683,'002000',141,F,'N'
55533,55000.00,55000.00,1038.33,2917,'002000',141,F,'N'
55533,55200.00,55200.00,1042.11,3161,'002000',141,F,'N'
55533,55500.00,55500.00,1047.77,2428,'002000',141,F,'N'
55533,55600.00,55600.00,1049.66,2722,'002000',141,F,'N'
55533,55800.00,28264.00,533.59,3169,'002000',141,F,'N'
55533,56000.00,28000.00,528.60,1941,'002000',141,F,'N'
55533,56000.00,56000.00,1057.21,1901,'002000',141,F,'N'
55533,56000.00,56000.00,1057.21,1921,'002000',141,F,'N'
55533,56000.00,56000.00,1057.21,1969,'002000',141,F,'N'
55533,56000.00,56000.00,1057.21,2110,'002000',141,F,'N'
55533,56000.00,56000.00,1057.21,2149,'002000',141,F,'N'
55533,56000.00,56000.00,1057.21,2151,'002000',141,F,'N'
55533,56000.00,56000.00,1057.21,2374,'002000',141,F,'N'
55533,56000.00,56000.00,1057.21,2659,'002000',141,F,'N'
55533,56000.00,56000.00,1057.21,2703,'002000',141,F,'N'
55533,56000.00,56000.00,1057.21,2997,'002000',141,F,'N'
55533,56200.00,30910.00,583.54,2574,'002000',141,F,'N'
55533,56200.00,56200.00,1060.99,2619,'002000',141,F,'N'
55533,56300.00,56300.00,1062.87,2020,'002000',141,F,'N'
55533,56300.00,56300.00,1062.87,2878,'002000',141,F,'N'
55533,56400.00,56400.00,1064.76,2028,'002000',141,F,'N'
55533,56400.00,56400.00,1064.76,2679,'002000',141,F,'N'
55533,56400.00,56400.00,1064.76,2700,'002000',141,F,'N'
55533,56400.00,56400.00,1064.76,3338,'002000',141,F,'N'
55533,56500.00,56500.00,1066.65,2090,'002000',141,F,'N'
55533,56817.00,35460.00,669.44,2266,'002000',141,F,'N'
55533,56900.00,52007.00,981.83,3367,'002000',141,F,'N'
55533,57000.00,57000.00,1076.09,2006,'002000',141,F,'N'
55533,57000.00,57000.00,1076.09,2156,'002000',141,F,'N'
55533,57000.00,57000.00,1076.09,2183,'002000',141,F,'N'
55533,57000.00,57000.00,1076.09,2443,'002000',141,F,'N'
55533,57000.00,57000.00,1076.09,2526,'002000',141,F,'N'
55533,57000.00,57000.00,1076.09,2559,'002000',141,F,'N'
55533,57000.00,57000.00,1076.09,2643,'002000',141,F,'N'
55533,57200.00,57200.00,1079.86,2054,'002000',141,F,'N'
55533,57300.00,27546.00,520.03,3298,'002000',141,F,'N'
55533,57300.00,47614.00,898.89,2339,'002000',141,F,'N'
55533,57300.00,57300.00,1081.75,1920,'002000',141,F,'N'
55533,57300.00,57300.00,1081.75,2073,'002000',141,F,'N'
55533,57500.00,57500.00,1085.53,2224,'002000',141,F,'N'
55533,57800.00,47035.00,887.96,2468,'002000',141,F,'N'
55533,57800.00,57800.00,1091.19,2202,'002000',141,F,'N'
55533,58000.00,29870.00,563.91,3290,'002000',141,F,'N'
55533,58000.00,34800.00,656.98,2057,'002000',141,F,'N'
55533,58000.00,43699.00,824.98,2324,'002000',141,F,'N'
55533,58000.00,58000.00,1094.97,1912,'002000',141,F,'N'
55533,58000.00,58000.00,1094.97,2095,'002000',141,F,'N'
55533,58000.00,58000.00,1094.97,2143,'002000',141,F,'N'
55533,58000.00,58000.00,1094.97,2743,'002000',141,F,'N'
55533,58100.00,58100.00,1096.85,2873,'002000',141,F,'N'
55533,58200.00,58200.00,1098.74,2785,'002000',141,F,'N'
55533,58300.00,46326.00,874.58,3346,'002000',141,F,'N'
55533,58300.00,58300.00,1100.63,2010,'002000',141,F,'N'
55533,58400.00,58400.00,1102.52,2232,'002000',141,F,'N'
55533,58500.00,0.00,0.00,2282,'002000',141,F,'N'
55533,58500.00,29250.00,552.20,2365,'002000',141,F,'N'
55533,58500.00,58500.00,1104.41,2440,'002000',141,F,'N'
55533,58500.00,58500.00,1104.41,2600,'002000',141,F,'N'
55533,58500.00,58500.00,1104.41,2777,'002000',141,F,'N'
55533,58600.00,42210.00,796.87,3274,'002000',141,F,'N'
55533,58600.00,58600.00,1106.29,2150,'002000',141,F,'N'
55533,58900.00,58900.00,1111.96,2193,'002000',141,F,'N'
55533,58900.00,58900.00,1111.96,2507,'002000',141,F,'N'
55533,59000.00,59000.00,1113.85,1983,'002000',141,F,'N'
55533,59000.00,59000.00,1113.85,2051,'002000',141,F,'N'
55533,59000.00,59000.00,1113.85,2343,'002000',141,F,'N'
55533,59000.00,59000.00,1113.85,2522,'002000',141,F,'N'
55533,59000.00,59000.00,1113.85,2553,'002000',141,F,'N'
55533,59000.00,59000.00,1113.85,3160,'002000',141,F,'N'
55533,59000.00,59000.00,1113.85,3245,'002000',141,F,'N'
55533,59500.00,59500.00,1123.29,1947,'002000',141,F,'N'
55533,59500.00,59500.00,1123.29,2192,'002000',141,F,'N'
55533,59500.00,59500.00,1123.29,2201,'002000',141,F,'N'
55533,59500.00,59500.00,1123.29,2312,'002000',141,F,'N'
55533,59500.00,59500.00,1123.29,3262,'002000',141,F,'N'
55533,59600.00,59600.00,1125.17,1937,'002000',141,F,'N'
55533,59600.00,59600.00,1125.17,2212,'002000',141,F,'N'
55533,59600.00,59600.00,1125.17,2922,'002000',141,F,'N'
55533,59700.00,34553.00,652.32,3154,'002000',141,F,'N'
55533,59700.00,59700.00,1127.06,2227,'002000',141,F,'N'
55533,59800.00,59800.00,1128.95,2668,'002000',141,F,'N'
55533,59800.00,59800.00,1128.95,3079,'002000',141,F,'N'
55533,60000.00,30000.00,566.36,2123,'002000',141,F,'N'
55533,60000.00,60000.00,1132.72,1915,'002000',141,F,'N'
55533,60000.00,60000.00,1132.72,2115,'002000',141,F,'N'
55533,60000.00,60000.00,1132.72,2174,'002000',141,F,'N'
55533,60000.00,60000.00,1132.72,2186,'002000',141,F,'N'
55533,60000.00,60000.00,1132.72,2195,'002000',141,F,'N'
55533,60000.00,60000.00,1132.72,2420,'002000',141,F,'N'
55533,60000.00,60000.00,1132.72,2471,'002000',141,F,'N'
55533,60000.00,60000.00,1132.72,2501,'002000',141,F,'N'
55533,60000.00,60000.00,1132.72,2514,'002000',141,F,'N'
55533,60000.00,60000.00,1132.72,2584,'002000',141,F,'N'
55533,60000.00,60000.00,1132.72,2618,'002000',141,F,'N'
55533,60000.00,60000.00,1132.72,2639,'002000',141,F,'N'
55533,60000.00,60000.00,1132.72,2682,'002000',141,F,'N'
55533,60000.00,60000.00,1132.72,2735,'002000',141,F,'N'
55533,60200.00,60200.00,1136.50,3155,'002000',141,F,'N'
55533,60300.00,34067.00,643.14,2944,'002000',141,F,'N'
55533,60300.00,60300.00,1138.39,2744,'002000',141,F,'N'
55533,60400.00,38115.00,719.56,2380,'002000',141,F,'N'
55533,60600.00,60600.00,1144.05,2124,'002000',141,F,'N'
55533,60600.00,60600.00,1144.05,3170,'002000',141,F,'N'
55533,60700.00,60700.00,1145.94,1955,'002000',141,F,'N'
55533,60800.00,60800.00,1147.83,2630,'002000',141,F,'N'
55533,60800.00,60800.00,1147.83,2725,'002000',141,F,'N'
55533,61000.00,61000.00,1151.60,1911,'002000',141,F,'N'
55533,61000.00,61000.00,1151.60,2108,'002000',141,F,'N'
55533,61000.00,61000.00,1151.60,2119,'002000',141,F,'N'
55533,61000.00,61000.00,1151.60,2527,'002000',141,F,'N'
55533,61000.00,61000.00,1151.60,2541,'002000',141,F,'N'
55533,61000.00,61000.00,1151.60,2636,'002000',141,F,'N'
55533,61000.00,61000.00,1151.60,2673,'002000',141,F,'N'
55533,61000.00,61000.00,1151.60,3208,'002000',141,F,'N'
55533,61000.00,61000.00,1151.60,3302,'002000',141,F,'N'
55533,61400.00,42997.00,811.73,2446,'002000',141,F,'N'
55533,61500.00,61500.00,1161.04,2206,'002000',141,F,'N'
55533,61500.00,61500.00,1161.04,3296,'002000',141,F,'N'
55533,61700.00,38269.00,722.47,2960,'002000',141,F,'N'
55533,61700.00,61700.00,1164.82,2485,'002000',141,F,'N'
55533,61800.00,39733.00,750.11,2469,'002000',141,F,'N'
55533,61800.00,61800.00,1166.71,2402,'002000',141,F,'N'
55533,61900.00,38734.00,731.25,2366,'002000',141,F,'N'
55533,62000.00,49600.00,936.39,2532,'002000',141,F,'N'
55533,62000.00,62000.00,1170.48,1932,'002000',141,F,'N'
55533,62000.00,62000.00,1170.48,2004,'002000',141,F,'N'
55533,62000.00,62000.00,1170.48,2005,'002000',141,F,'N'
55533,62000.00,62000.00,1170.48,2209,'002000',141,F,'N'
55533,62000.00,62000.00,1170.48,2477,'002000',141,F,'N'
55533,62000.00,62000.00,1170.48,2954,'002000',141,F,'N'
55533,62200.00,62200.00,1174.26,2349,'002000',141,F,'N'
55533,62300.00,35783.00,675.54,3372,'002000',141,F,'N'
55533,62300.00,39218.00,740.39,3270,'002000',141,F,'N'
55533,62300.00,46508.00,878.01,2951,'002000',141,F,'N'
55533,62500.00,62500.00,1179.92,1929,'002000',141,F,'N'
55533,62500.00,62500.00,1179.92,2230,'002000',141,F,'N'
55533,62500.00,62500.00,1179.92,2540,'002000',141,F,'N'
55533,62500.00,62500.00,1179.92,2870,'002000',141,F,'N'
55533,62500.00,62500.00,1179.92,2935,'002000',141,F,'N'
55533,62700.00,33765.00,637.44,3073,'002000',141,F,'N'
55533,62900.00,52000.00,981.69,2330,'002000',141,F,'N'
55533,63000.00,31500.00,594.68,2226,'002000',141,F,'N'
55533,63000.00,37655.00,710.88,3412,'002000',141,F,'N'
55533,63000.00,63000.00,1189.36,1923,'002000',141,F,'N'
55533,63000.00,63000.00,1189.36,2680,'002000',141,F,'N'
55533,63000.00,63000.00,1189.36,2865,'002000',141,F,'N'
55533,63000.00,63000.00,1189.36,2963,'002000',141,F,'N'
55533,63000.00,63000.00,1189.36,2972,'002000',141,F,'N'
55533,63100.00,31550.00,595.62,2359,'002000',141,F,'N'
55533,63200.00,34019.00,642.24,2846,'002000',141,F,'N'
55533,63500.00,63500.00,1198.80,3165,'002000',141,F,'N'
55533,63500.00,63500.00,1198.80,3197,'002000',141,F,'N'
55533,63600.00,63600.00,1200.69,2197,'002000',141,F,'N'
55533,63800.00,57412.00,1083.87,3019,'002000',141,F,'N'
55533,63800.00,63800.00,1204.46,3399,'002000',141,F,'N'
55533,63900.00,63900.00,1206.35,3096,'002000',141,F,'N'
55533,64000.00,64000.00,1208.24,1982,'002000',141,F,'N'
55533,64000.00,64000.00,1208.24,2162,'002000',141,F,'N'
55533,64000.00,64000.00,1208.24,2228,'002000',141,F,'N'
55533,64000.00,64000.00,1208.24,2490,'002000',141,F,'N'
55533,64000.00,64000.00,1208.24,2510,'002000',141,F,'N'
55533,64000.00,64000.00,1208.24,2542,'002000',141,F,'N'
55533,64000.00,64000.00,1208.24,2561,'002000',141,F,'N'
55533,64000.00,64000.00,1208.24,2710,'002000',141,F,'N'
55533,64100.00,64100.00,1210.13,2016,'002000',141,F,'N'
55533,64100.00,64100.00,1210.13,2436,'002000',141,F,'N'
55533,64500.00,64500.00,1217.68,1927,'002000',141,F,'N'
55533,64500.00,64500.00,1217.68,2050,'002000',141,F,'N'
55533,64500.00,64500.00,1217.68,2198,'002000',141,F,'N'
55533,64500.00,64500.00,1217.68,2310,'002000',141,F,'N'
55533,64500.00,64500.00,1217.68,2715,'002000',141,F,'N'
55533,64700.00,38042.00,718.19,3204,'002000',141,F,'N'
55533,64700.00,47321.00,893.36,2838,'002000',141,F,'N'
55533,65000.00,38683.00,730.29,3058,'002000',141,F,'N'
55533,65000.00,65000.00,1227.12,1942,'002000',141,F,'N'
55533,65000.00,65000.00,1227.12,2003,'002000',141,F,'N'
55533,65000.00,65000.00,1227.12,2078,'002000',141,F,'N'
55533,65000.00,65000.00,1227.12,2219,'002000',141,F,'N'
55533,65000.00,65000.00,1227.12,2326,'002000',141,F,'N'
55533,65000.00,65000.00,1227.12,2464,'002000',141,F,'N'
55533,65000.00,65000.00,1227.12,2517,'002000',141,F,'N'
55533,65000.00,65000.00,1227.12,2536,'002000',141,F,'N'
55533,65000.00,65000.00,1227.12,2563,'002000',141,F,'N'
55533,65000.00,65000.00,1227.12,2622,'002000',141,F,'N'
55533,65000.00,65000.00,1227.12,2893,'002000',141,F,'N'
55533,65000.00,65000.00,1227.12,3239,'002000',141,F,'N'
55533,65100.00,65100.00,1229.01,2018,'002000',141,F,'N'
55533,65200.00,0.00,0.00,2301,'002000',141,F,'N'
55533,65200.00,65200.00,1230.89,2642,'002000',141,F,'N'
55533,65300.00,29706.00,560.81,2943,'002000',141,F,'N'
55533,65300.00,65300.00,1232.78,2103,'002000',141,F,'N'
55533,65300.00,65300.00,1232.78,3224,'002000',141,F,'N'
55533,65400.00,32910.00,621.30,2430,'002000',141,F,'N'
55533,65500.00,32750.00,618.28,2117,'002000',141,F,'N'
55533,65500.00,65500.00,1236.56,1944,'002000',141,F,'N'
55533,65500.00,65500.00,1236.56,2096,'002000',141,F,'N'
55533,65500.00,65500.00,1236.56,2106,'002000',141,F,'N'
55533,65500.00,65500.00,1236.56,2515,'002000',141,F,'N'
55533,65500.00,65500.00,1236.56,2672,'002000',141,F,'N'
55533,65600.00,65600.00,1238.45,2221,'002000',141,F,'N'
55533,65700.00,65700.00,1240.33,3129,'002000',141,F,'N'
55533,65900.00,65900.00,1244.11,2136,'002000',141,F,'N'
55533,66000.00,66000.00,1246.00,1881,'002000',141,F,'N'
55533,66000.00,66000.00,1246.00,1987,'002000',141,F,'N'
55533,66000.00,66000.00,1246.00,2160,'002000',141,F,'N'
55533,66000.00,66000.00,1246.00,2388,'002000',141,F,'N'
55533,66000.00,66000.00,1246.00,2591,'002000',141,F,'N'
55533,66000.00,66000.00,1246.00,2617,'002000',141,F,'N'
55533,66000.00,66000.00,1246.00,2690,'002000',141,F,'N'
55533,66000.00,66000.00,1246.00,2719,'002000',141,F,'N'
55533,66000.00,66000.00,1246.00,2810,'002000',141,F,'N'
55533,66000.00,66000.00,1246.00,3044,'002000',141,F,'N'
55533,66000.00,66000.00,1246.00,3242,'002000',141,F,'N'
55533,66000.00,66000.00,1246.00,3376,'002000',141,F,'N'
55533,66200.00,66200.00,1249.77,2624,'002000',141,F,'N'
55533,66200.00,66200.00,1249.77,2746,'002000',141,F,'N'
55533,66300.00,46092.00,870.16,3196,'002000',141,F,'N'
55533,66300.00,66300.00,1251.66,2784,'002000',141,F,'N'
55533,66400.00,66400.00,1253.55,2116,'002000',141,F,'N'
55533,66400.00,66400.00,1253.55,2539,'002000',141,F,'N'
55533,66400.00,66400.00,1253.55,2840,'002000',141,F,'N'
55533,66500.00,66500.00,1255.44,1888,'002000',141,F,'N'
55533,66600.00,66600.00,1257.32,2250,'002000',141,F,'N'
55533,66600.00,66600.00,1257.32,2656,'002000',141,F,'N'
55533,66700.00,43355.00,818.49,2626,'002000',141,F,'N'
55533,66700.00,66700.00,1259.21,3132,'002000',141,F,'N'
55533,66700.00,66700.00,1259.21,3219,'002000',141,F,'N'
55533,66900.00,46562.00,879.03,3060,'002000',141,F,'N'
55533,66971.00,66971.00,1264.33,3419,'002000',141,F,'N'
55533,67000.00,67000.00,1264.88,1893,'002000',141,F,'N'
55533,67000.00,67000.00,1264.88,1918,'002000',141,F,'N'
55533,67000.00,67000.00,1264.88,2047,'002000',141,F,'N'
55533,67000.00,67000.00,1264.88,2098,'002000',141,F,'N'
55533,67000.00,67000.00,1264.88,2111,'002000',141,F,'N'
55533,67000.00,67000.00,1264.88,2418,'002000',141,F,'N'
55533,67000.00,67000.00,1264.88,2424,'002000',141,F,'N'
55533,67000.00,67000.00,1264.88,2525,'002000',141,F,'N'
55533,67000.00,67000.00,1264.88,2557,'002000',141,F,'N'
55533,67000.00,67000.00,1264.88,2573,'002000',141,F,'N'
55533,67000.00,67000.00,1264.88,2702,'002000',141,F,'N'
55533,67000.00,67000.00,1264.88,3040,'002000',141,F,'N'
55533,67100.00,67100.00,1266.76,2605,'002000',141,F,'N'
55533,67200.00,57120.00,1078.35,1948,'002000',141,F,'N'
55533,67300.00,67300.00,1270.54,2644,'002000',141,F,'N'
55533,67500.00,67500.00,1274.31,2097,'002000',141,F,'N'
55533,67500.00,67500.00,1274.31,2472,'002000',141,F,'N'
55533,67500.00,67500.00,1274.31,2603,'002000',141,F,'N'
55533,67600.00,67600.00,1276.20,2473,'002000',141,F,'N'
55533,67700.00,67700.00,1278.09,2389,'002000',141,F,'N'
55533,67800.00,67800.00,1279.98,2939,'002000',141,F,'N'
55533,68000.00,68000.00,1283.75,2158,'002000',141,F,'N'
55533,68000.00,68000.00,1283.75,2572,'002000',141,F,'N'
55533,68000.00,68000.00,1283.75,2632,'002000',141,F,'N'
55533,68000.00,68000.00,1283.75,2704,'002000',141,F,'N'
55533,68000.00,68000.00,1283.75,3229,'002000',141,F,'N'
55533,68300.00,35874.00,677.26,2889,'002000',141,F,'N'
55533,68300.00,68300.00,1289.42,1904,'002000',141,F,'N'
55533,68400.00,68400.00,1291.31,2571,'002000',141,F,'N'
55533,68500.00,68500.00,1293.19,2104,'002000',141,F,'N'
55533,68500.00,68500.00,1293.19,2392,'002000',141,F,'N'
55533,68500.00,68500.00,1293.19,2651,'002000',141,F,'N'
55533,68700.00,68700.00,1296.97,1989,'002000',141,F,'N'
55533,68700.00,68700.00,1296.97,2092,'002000',141,F,'N'
55533,68800.00,68800.00,1298.86,2662,'002000',141,F,'N'
55533,69000.00,40710.00,768.55,3177,'002000',141,F,'N'
55533,69000.00,69000.00,1302.63,1986,'002000',141,F,'N'
55533,69000.00,69000.00,1302.63,2109,'002000',141,F,'N'
55533,69000.00,69000.00,1302.63,2200,'002000',141,F,'N'
55533,69000.00,69000.00,1302.63,2205,'002000',141,F,'N'
55533,69000.00,69000.00,1302.63,2207,'002000',141,F,'N'
55533,69000.00,69000.00,1302.63,2229,'002000',141,F,'N'
55533,69000.00,69000.00,1302.63,2678,'002000',141,F,'N'
55533,69000.00,69000.00,1302.63,2742,'002000',141,F,'N'
55533,69000.00,69000.00,1302.63,2824,'002000',141,F,'N'
55533,69100.00,69100.00,1304.52,2105,'002000',141,F,'N'
55533,69200.00,69200.00,1306.41,2681,'002000',141,F,'N'
55533,69300.00,69300.00,1308.30,2042,'002000',141,F,'N'
55533,69500.00,69500.00,1312.07,2114,'002000',141,F,'N'
55533,69500.00,69500.00,1312.07,2187,'002000',141,F,'N'
55533,69600.00,69600.00,1313.96,2204,'002000',141,F,'N'
55533,69700.00,69700.00,1315.85,2364,'002000',141,F,'N'
55533,69800.00,69800.00,1317.74,1967,'002000',141,F,'N'
55533,69900.00,69900.00,1319.62,1953,'002000',141,F,'N'
55533,70000.00,42000.00,792.91,2717,'002000',141,F,'N'
55533,70000.00,59500.00,1123.29,2317,'002000',141,F,'N'
55533,70000.00,70000.00,1321.51,1897,'002000',141,F,'N'
55533,70000.00,70000.00,1321.51,2129,'002000',141,F,'N'
55533,70000.00,70000.00,1321.51,2604,'002000',141,F,'N'
55533,70000.00,70000.00,1321.51,2711,'002000',141,F,'N'
55533,70000.00,70000.00,1321.51,2916,'002000',141,F,'N'
55533,70000.00,70000.00,1321.51,3109,'002000',141,F,'N'
55533,70500.00,56039.00,1057.95,2409,'002000',141,F,'N'
55533,70500.00,70500.00,1330.95,3294,'002000',141,F,'N'
55533,70700.00,70700.00,1334.73,2861,'002000',141,F,'N'
55533,71000.00,71000.00,1340.39,2154,'002000',141,F,'N'
55533,71000.00,71000.00,1340.39,2215,'002000',141,F,'N'
55533,71000.00,71000.00,1340.39,2689,'002000',141,F,'N'
55533,71000.00,71000.00,1340.39,3049,'002000',141,F,'N'
55533,71000.00,71000.00,1340.39,3325,'002000',141,F,'N'
55533,71300.00,44525.00,840.58,2417,'002000',141,F,'N'
55533,71500.00,35750.00,674.91,2131,'002000',141,F,'N'
55533,71500.00,60775.00,1147.36,2484,'002000',141,F,'N'
55533,71500.00,71500.00,1349.83,1892,'002000',141,F,'N'
55533,71500.00,71500.00,1349.83,2728,'002000',141,F,'N'
55533,71500.00,71500.00,1349.83,2988,'002000',141,F,'N'
55533,71900.00,46837.00,884.22,3411,'002000',141,F,'N'
55533,72000.00,72000.00,1359.27,1902,'002000',141,F,'N'
55533,72000.00,72000.00,1359.27,1946,'002000',141,F,'N'
55533,72000.00,72000.00,1359.27,2118,'002000',141,F,'N'
55533,72000.00,72000.00,1359.27,2254,'002000',141,F,'N'
55533,72000.00,72000.00,1359.27,2595,'002000',141,F,'N'
55533,72000.00,72000.00,1359.27,2674,'002000',141,F,'N'
55533,72200.00,72200.00,1363.05,2688,'002000',141,F,'N'
55533,72400.00,72400.00,1366.82,2015,'002000',141,F,'N'
55533,72400.00,72400.00,1366.82,2788,'002000',141,F,'N'
55533,72500.00,72500.00,1368.71,1954,'002000',141,F,'N'
55533,72500.00,72500.00,1368.71,2002,'002000',141,F,'N'
55533,72500.00,72500.00,1368.71,2712,'002000',141,F,'N'
55533,72600.00,44649.00,842.92,2367,'002000',141,F,'N'
55533,72600.00,72600.00,1370.60,2720,'002000',141,F,'N'
55533,72700.00,72700.00,1372.48,2102,'002000',141,F,'N'
55533,72700.00,72700.00,1372.48,3117,'002000',141,F,'N'
55533,73000.00,73000.00,1378.15,2208,'002000',141,F,'N'
55533,73000.00,73000.00,1378.15,3134,'002000',141,F,'N'
55533,73300.00,73300.00,1383.81,2216,'002000',141,F,'N'
55533,73500.00,73500.00,1387.59,1938,'002000',141,F,'N'
55533,73500.00,73500.00,1387.59,2439,'002000',141,F,'N'
55533,73500.00,73500.00,1387.59,2732,'002000',141,F,'N'
55533,73600.00,73600.00,1389.48,2220,'002000',141,F,'N'
55533,73700.00,49232.00,929.44,2319,'002000',141,F,'N'
55533,74000.00,74000.00,1397.03,1919,'002000',141,F,'N'
55533,74000.00,74000.00,1397.03,1924,'002000',141,F,'N'
55533,74000.00,74000.00,1397.03,2053,'002000',141,F,'N'
55533,74000.00,74000.00,1397.03,2551,'002000',141,F,'N'
55533,74000.00,74000.00,1397.03,2731,'002000',141,F,'N'
55533,74600.00,37300.00,704.18,3010,'002000',141,F,'N'
55533,74600.00,74600.00,1408.35,2946,'002000',141,F,'N'
55533,74600.00,74600.00,1408.35,3354,'002000',141,F,'N'
55533,74700.00,48270.00,911.28,2888,'002000',141,F,'N'
55533,74900.00,74900.00,1414.02,3094,'002000',141,F,'N'
55533,75000.00,0.00,0.00,3498,'002000',141,F,'N'
55533,75000.00,75000.00,1415.91,1882,'002000',141,F,'N'
55533,75000.00,75000.00,1415.91,2043,'002000',141,F,'N'
55533,75000.00,75000.00,1415.91,2181,'002000',141,F,'N'
55533,75000.00,75000.00,1415.91,2199,'002000',141,F,'N'
55533,75000.00,75000.00,1415.91,2203,'002000',141,F,'N'
55533,75000.00,75000.00,1415.91,2218,'002000',141,F,'N'
55533,75000.00,75000.00,1415.91,2384,'002000',141,F,'N'
55533,75000.00,75000.00,1415.91,2627,'002000',141,F,'N'
55533,75000.00,75000.00,1415.91,2826,'002000',141,F,'N'
55533,75000.00,75000.00,1415.91,3321,'002000',141,F,'N'
55533,75100.00,75100.00,1417.79,2410,'002000',141,F,'N'
55533,75100.00,75100.00,1417.79,2984,'002000',141,F,'N'
55533,75300.00,75300.00,1421.57,2966,'002000',141,F,'N'
55533,75300.00,75300.00,1421.57,3225,'002000',141,F,'N'
55533,75500.00,38610.00,728.91,3002,'002000',141,F,'N'
55533,75500.00,75500.00,1425.34,2646,'002000',141,F,'N'
55533,75500.00,75500.00,1425.34,2664,'002000',141,F,'N'
55533,75600.00,75600.00,1427.23,3287,'002000',141,F,'N'
55533,75700.00,75700.00,1429.12,2091,'002000',141,F,'N'
55533,76000.00,76000.00,1434.78,2513,'002000',141,F,'N'
55533,76000.00,76000.00,1434.78,3335,'002000',141,F,'N'
55533,76100.00,42354.00,799.59,3054,'002000',141,F,'N'
55533,76100.00,76100.00,1436.67,2222,'002000',141,F,'N'
55533,76500.00,45900.00,866.53,2236,'002000',141,F,'N'
55533,76500.00,76500.00,1444.22,1949,'002000',141,F,'N'
55533,76700.00,76700.00,1448.00,2958,'002000',141,F,'N'
55533,76800.00,76800.00,1449.89,2085,'002000',141,F,'N'
55533,77000.00,50505.00,953.47,2968,'002000',141,F,'N'
55533,77000.00,77000.00,1453.66,1913,'002000',141,F,'N'
55533,77000.00,77000.00,1453.66,1994,'002000',141,F,'N'
55533,77000.00,77000.00,1453.66,2413,'002000',141,F,'N'
55533,77400.00,77400.00,1461.21,2790,'002000',141,F,'N'
55533,77400.00,77400.00,1461.21,3211,'002000',141,F,'N'
55533,77500.00,77500.00,1463.10,2071,'002000',141,F,'N'
55533,78000.00,0.00,0.00,2296,'002000',141,F,'N'
55533,78000.00,78000.00,1472.54,2376,'002000',141,F,'N'
55533,78000.00,78000.00,1472.54,2537,'002000',141,F,'N'
55533,78000.00,78000.00,1472.54,3101,'002000',141,F,'N'
55533,78200.00,78200.00,1476.32,2518,'002000',141,F,'N'
55533,78300.00,78300.00,1478.21,3210,'002000',141,F,'N'
55533,78800.00,78800.00,1487.64,3315,'002000',141,F,'N'
55533,79000.00,0.00,0.00,2281,'002000',141,F,'N'
55533,79000.00,59606.00,1125.29,2857,'002000',141,F,'N'
55533,79000.00,79000.00,1491.42,2001,'002000',141,F,'N'
55533,79000.00,79000.00,1491.42,2070,'002000',141,F,'N'
55533,79000.00,79000.00,1491.42,2128,'002000',141,F,'N'
55533,79000.00,79000.00,1491.42,2164,'002000',141,F,'N'
55533,79000.00,79000.00,1491.42,2211,'002000',141,F,'N'
55533,79000.00,79000.00,1491.42,2213,'002000',141,F,'N'
55533,79000.00,79000.00,1491.42,2244,'002000',141,F,'N'
55533,79000.00,79000.00,1491.42,2252,'002000',141,F,'N'
55533,79000.00,79000.00,1491.42,2771,'002000',141,F,'N'
55533,79000.00,79000.00,1491.42,2884,'002000',141,F,'N'
55533,79200.00,71894.00,1357.27,3281,'002000',141,F,'N'
55533,79400.00,79400.00,1498.97,3046,'002000',141,F,'N'
55533,79500.00,43725.00,825.47,2615,'002000',141,F,'N'
55533,79500.00,79500.00,1500.86,1939,'002000',141,F,'N'
55533,79500.00,79500.00,1500.86,2669,'002000',141,F,'N'
55533,79500.00,79500.00,1500.86,2685,'002000',141,F,'N'
55533,79500.00,79500.00,1500.86,3359,'002000',141,F,'N'
55533,79600.00,79600.00,1502.75,1907,'002000',141,F,'N'
55533,79600.00,79600.00,1502.75,1966,'002000',141,F,'N'
55533,79600.00,79600.00,1502.75,2830,'002000',141,F,'N'
55533,79700.00,79700.00,1504.64,2476,'002000',141,F,'N'
55533,79700.00,79700.00,1504.64,2509,'002000',141,F,'N'
55533,80000.00,0.00,0.00,2274,'002000',141,F,'N'
55533,80000.00,80000.00,1510.30,1985,'002000',141,F,'N'
55533,80000.00,80000.00,1510.30,2017,'002000',141,F,'N'
55533,80000.00,80000.00,1510.30,2059,'002000',141,F,'N'
55533,80000.00,80000.00,1510.30,2724,'002000',141,F,'N'
55533,80000.00,80000.00,1510.30,2900,'002000',141,F,'N'
55533,80000.00,80000.00,1510.30,2956,'002000',141,F,'N'
55533,80400.00,40602.00,766.51,2614,'002000',141,F,'N'
55533,80500.00,80500.00,1519.74,2701,'002000',141,F,'N'
55533,80800.00,44092.00,832.40,2375,'002000',141,F,'N'
55533,80800.00,45446.00,857.96,2437,'002000',141,F,'N'
55533,80800.00,80800.00,1525.40,3047,'002000',141,F,'N'
55533,81000.00,81000.00,1529.18,2052,'002000',141,F,'N'
55533,81000.00,81000.00,1529.18,2240,'002000',141,F,'N'
55533,81000.00,81000.00,1529.18,2915,'002000',141,F,'N'
55533,81000.00,81000.00,1529.18,3038,'002000',141,F,'N'
55533,81000.00,81000.00,1529.18,3217,'002000',141,F,'N'
55533,81100.00,81100.00,1531.07,1957,'002000',141,F,'N'
55533,81500.00,63865.00,1205.69,2952,'002000',141,F,'N'
55533,81500.00,81500.00,1538.62,2730,'002000',141,F,'N'
55533,81700.00,52813.00,997.04,3192,'002000',141,F,'N'
55533,82000.00,82000.00,1548.06,3379,'002000',141,F,'N'
55533,82000.00,82000.00,1548.06,3415,'002000',141,F,'N'
55533,82100.00,82100.00,1549.94,2733,'002000',141,F,'N'
55533,82500.00,82500.00,1557.50,2767,'002000',141,F,'N'
55533,82500.00,82500.00,1557.50,3059,'002000',141,F,'N'
55533,82600.00,82600.00,1559.38,2706,'002000',141,F,'N'
55533,82700.00,50530.00,953.94,2445,'002000',141,F,'N'
55533,82700.00,82700.00,1561.27,1979,'002000',141,F,'N'
55533,83000.00,83000.00,1566.94,2029,'002000',141,F,'N'
55533,83000.00,83000.00,1566.94,2175,'002000',141,F,'N'
55533,83000.00,83000.00,1566.94,2245,'002000',141,F,'N'
55533,83600.00,83600.00,1578.26,2686,'002000',141,F,'N'
55533,83900.00,44437.00,838.91,2778,'002000',141,F,'N'
55533,84000.00,84000.00,1585.81,2132,'002000',141,F,'N'
55533,84000.00,84000.00,1585.81,2564,'002000',141,F,'N'
55533,84000.00,84000.00,1585.81,2842,'002000',141,F,'N'
55533,84000.00,84000.00,1585.81,3133,'002000',141,F,'N'
55533,84100.00,64805.00,1223.44,2802,'002000',141,F,'N'
55533,84100.00,84100.00,1587.70,2512,'002000',141,F,'N'
55533,84500.00,84500.00,1595.25,2191,'002000',141,F,'N'
55533,84500.00,84500.00,1595.25,3222,'002000',141,F,'N'
55533,84600.00,70013.00,1321.76,2506,'002000',141,F,'N'
55533,84700.00,84700.00,1599.03,3362,'002000',141,F,'N'
55533,84900.00,84900.00,1602.81,2217,'002000',141,F,'N'
55533,85000.00,72905.00,1376.35,3320,'002000',141,F,'N'
55533,85000.00,85000.00,1604.69,1976,'002000',141,F,'N'
55533,85000.00,85000.00,1604.69,2238,'002000',141,F,'N'
55533,85000.00,85000.00,1604.69,2474,'002000',141,F,'N'
55533,85000.00,85000.00,1604.69,2911,'002000',141,F,'N'
55533,85300.00,85300.00,1610.36,3317,'002000',141,F,'N'
55533,85600.00,85600.00,1616.02,3423,'002000',141,F,'N'
55533,86000.00,43000.00,811.79,2657,'002000',141,F,'N'
55533,86000.00,60200.00,1136.50,2503,'002000',141,F,'N'
55533,86000.00,86000.00,1623.57,2141,'002000',141,F,'N'
55533,86000.00,86000.00,1623.57,2520,'002000',141,F,'N'
55533,86000.00,86000.00,1623.57,3106,'002000',141,F,'N'
55533,86100.00,86100.00,1625.46,1998,'002000',141,F,'N'
55533,86100.00,86100.00,1625.46,2107,'002000',141,F,'N'
55533,86100.00,86100.00,1625.46,3237,'002000',141,F,'N'
55533,86300.00,86300.00,1629.24,2421,'002000',141,F,'N'
55533,86400.00,86400.00,1631.12,2233,'002000',141,F,'N'
55533,86500.00,86500.00,1633.01,3009,'002000',141,F,'N'
55533,86700.00,86700.00,1636.79,1951,'002000',141,F,'N'
55533,86900.00,48556.00,916.68,2763,'002000',141,F,'N'
55533,87000.00,0.00,0.00,2286,'002000',141,F,'N'
55533,87000.00,87000.00,1642.45,1880,'002000',141,F,'N'
55533,87000.00,87000.00,1642.45,2012,'002000',141,F,'N'
55533,87000.00,87000.00,1642.45,2549,'002000',141,F,'N'
55533,87400.00,87400.00,1650.00,2585,'002000',141,F,'N'
55533,87500.00,60698.00,1145.90,2766,'002000',141,F,'N'
55533,87700.00,87700.00,1655.67,2318,'002000',141,F,'N'
55533,88000.00,52800.00,996.80,1972,'002000',141,F,'N'
55533,88000.00,86500.00,1633.01,2093,'002000',141,F,'N'
55533,88000.00,88000.00,1661.33,2248,'002000',141,F,'N'
55533,88000.00,88000.00,1661.33,2653,'002000',141,F,'N'
55533,88000.00,88000.00,1661.33,3150,'002000',141,F,'N'
55533,88500.00,88500.00,1670.77,2714,'002000',141,F,'N'
55533,88500.00,88500.00,1670.77,3048,'002000',141,F,'N'
55533,88700.00,88700.00,1674.54,3232,'002000',141,F,'N'
55533,88800.00,88800.00,1676.43,3036,'002000',141,F,'N'
55533,89000.00,89000.00,1680.21,1980,'002000',141,F,'N'
55533,89000.00,89000.00,1680.21,2592,'002000',141,F,'N'
55533,89000.00,89000.00,1680.21,2687,'002000',141,F,'N'
55533,89000.00,89000.00,1680.21,3041,'002000',141,F,'N'
55533,89100.00,89100.00,1682.10,2170,'002000',141,F,'N'
55533,89400.00,74108.00,1399.07,2749,'002000',141,F,'N'
55533,89400.00,89400.00,1687.76,2616,'002000',141,F,'N'
55533,89400.00,89400.00,1687.76,3267,'002000',141,F,'N'
55533,89400.00,89400.00,1687.76,3410,'002000',141,F,'N'
55533,89500.00,89500.00,1689.65,2214,'002000',141,F,'N'
55533,89700.00,84769.00,1600.33,2467,'002000',141,F,'N'
55533,89700.00,89700.00,1693.42,3057,'002000',141,F,'N'
55533,89800.00,89800.00,1695.31,2762,'002000',141,F,'N'
55533,90000.00,0.00,0.00,3447,'002000',141,F,'N'
55533,90000.00,90000.00,1699.09,2009,'002000',141,F,'N'
55533,90000.00,90000.00,1699.09,2832,'002000',141,F,'N'
55533,90000.00,90000.00,1699.09,2926,'002000',141,F,'N'
55533,90000.00,90000.00,1699.09,3226,'002000',141,F,'N'
55533,90300.00,90300.00,1704.75,2866,'002000',141,F,'N'
55533,90700.00,90700.00,1712.30,3066,'002000',141,F,'N'
55533,90800.00,43475.00,820.75,3264,'002000',141,F,'N'
55533,90800.00,90800.00,1714.19,3182,'002000',141,F,'N'
55533,91200.00,91200.00,1721.74,3076,'002000',141,F,'N'
55533,92100.00,92100.00,1738.73,2249,'002000',141,F,'N'
55533,92300.00,92300.00,1742.51,3286,'002000',141,F,'N'
55533,92500.00,92500.00,1746.28,2978,'002000',141,F,'N'
55533,92500.00,92500.00,1746.28,3089,'002000',141,F,'N'
55533,93000.00,93000.00,1755.72,2000,'002000',141,F,'N'
55533,93000.00,93000.00,1755.72,2048,'002000',141,F,'N'
55533,93000.00,93000.00,1755.72,2760,'002000',141,F,'N'
55533,93000.00,93000.00,1755.72,3100,'002000',141,F,'N'
55533,93100.00,48514.00,915.88,2488,'002000',141,F,'N'
55533,94000.00,48189.00,909.75,3015,'002000',141,F,'N'
55533,94000.00,65800.00,1242.22,2869,'002000',141,F,'N'
55533,94000.00,94000.00,1774.60,1990,'002000',141,F,'N'
55533,94300.00,94300.00,1780.27,2246,'002000',141,F,'N'
55533,94700.00,94700.00,1787.82,2371,'002000',141,F,'N'
55533,94800.00,94800.00,1789.70,3305,'002000',141,F,'N'
55533,95000.00,95000.00,1793.48,2079,'002000',141,F,'N'
55533,95100.00,85902.00,1621.72,2314,'002000',141,F,'N'
55533,95200.00,95200.00,1797.26,3269,'002000',141,F,'N'
55533,95400.00,73373.00,1385.19,2759,'002000',141,F,'N'
55533,95500.00,95500.00,1802.92,2738,'002000',141,F,'N'
55533,95700.00,79700.00,1504.64,2976,'002000',141,F,'N'
55533,95900.00,47367.00,894.23,3184,'002000',141,F,'N'
55533,96000.00,41606.00,785.47,3261,'002000',141,F,'N'
55533,96101.00,96101.00,1814.27,2260,'002000',141,F,'N'
55533,96200.00,96200.00,1816.13,3027,'002000',141,F,'N'
55533,96500.00,96500.00,1821.80,3008,'002000',141,F,'N'
55533,96700.00,96700.00,1825.57,2942,'002000',141,F,'N'
55533,96800.00,78254.00,1477.34,2447,'002000',141,F,'N'
55533,97300.00,97300.00,1836.90,2171,'002000',141,F,'N'
55533,97500.00,97500.00,1840.68,1894,'002000',141,F,'N'
55533,97700.00,80544.00,1520.57,3266,'002000',141,F,'N'
55533,97700.00,97700.00,1844.45,2320,'002000',141,F,'N'
55533,97800.00,97800.00,1846.34,2126,'002000',141,F,'N'
55533,98000.00,84616.00,1597.44,2804,'002000',141,F,'N'
55533,98000.00,98000.00,1850.12,3393,'002000',141,F,'N'
55533,98100.00,43788.00,826.66,3130,'002000',141,F,'N'
55533,98200.00,98200.00,1853.89,3107,'002000',141,F,'N'
55533,98500.00,51208.00,966.74,2854,'002000',141,F,'N'
55533,98700.00,98700.00,1863.33,2835,'002000',141,F,'N'
55533,98700.00,98700.00,1863.33,3277,'002000',141,F,'N'
55533,98900.00,98900.00,1867.11,2904,'002000',141,F,'N'
55533,99000.00,89693.00,1693.29,2434,'002000',141,F,'N'
55533,99000.00,94120.00,1776.87,2955,'002000',141,F,'N'
55533,99000.00,99000.00,1869.00,2977,'002000',141,F,'N'
55533,99000.00,99000.00,1869.00,3126,'002000',141,F,'N'
55533,99000.00,99000.00,1869.00,3156,'002000',141,F,'N'
55533,99400.00,99400.00,1876.55,2008,'002000',141,F,'N'
55533,99400.00,99400.00,1876.55,3113,'002000',141,F,'N'
55533,99400.00,99400.00,1876.55,3254,'002000',141,F,'N'
55533,100000.00,85913.00,1621.93,2796,'002000',141,F,'N'
55533,100000.00,100000.00,1887.87,2138,'002000',141,F,'N'
55533,100000.00,100000.00,1887.87,2415,'002000',141,F,'N'
55533,100100.00,100100.00,1889.76,2505,'002000',141,F,'N'
55533,100500.00,100500.00,1897.31,2496,'002000',141,F,'N'
55533,100700.00,100700.00,1901.09,2155,'002000',141,F,'N'
55533,101000.00,101000.00,1906.75,2101,'002000',141,F,'N'
55533,101000.00,101000.00,1906.75,3413,'002000',141,F,'N'
55533,101100.00,70972.00,1339.86,2769,'002000',141,F,'N'
55533,101100.00,101100.00,1908.64,3358,'002000',141,F,'N'
55533,102000.00,102000.00,1925.63,2130,'002000',141,F,'N'
55533,102000.00,102000.00,1925.63,2844,'002000',141,F,'N'
55533,102100.00,0.00,0.00,2302,'002000',141,F,'N'
55533,102300.00,102300.00,1931.30,3166,'002000',141,F,'N'
55533,102500.00,69581.00,1313.60,3345,'002000',141,F,'N'
55533,102700.00,102700.00,1938.85,2898,'002000',141,F,'N'
55533,103000.00,103000.00,1944.51,2190,'002000',141,F,'N'
55533,103000.00,103000.00,1944.51,2667,'002000',141,F,'N'
55533,103200.00,90284.00,1704.45,2406,'002000',141,F,'N'
55533,103200.00,103200.00,1948.29,3099,'002000',141,F,'N'
55533,103500.00,103500.00,1953.95,1922,'002000',141,F,'N'
55533,103500.00,103500.00,1953.95,2806,'002000',141,F,'N'
55533,103900.00,83893.00,1583.79,3268,'002000',141,F,'N'
55533,103900.00,88583.00,1672.34,3375,'002000',141,F,'N'
55533,104000.00,98800.00,1865.22,1943,'002000',141,F,'N'
55533,104000.00,104000.00,1963.39,2088,'002000',141,F,'N'
55533,104000.00,104000.00,1963.39,2611,'002000',141,F,'N'
55533,104400.00,0.00,0.00,2275,'002000',141,F,'N'
55533,104400.00,53995.00,1019.36,2853,'002000',141,F,'N'
55533,104400.00,104400.00,1970.94,2189,'002000',141,F,'N'
55533,104800.00,104800.00,1978.49,2368,'002000',141,F,'N'
55533,105000.00,91756.00,1732.24,3304,'002000',141,F,'N'
55533,105000.00,105000.00,1982.27,3030,'002000',141,F,'N'
55533,105000.00,105000.00,1982.27,3077,'002000',141,F,'N'
55533,105100.00,105100.00,1984.16,3279,'002000',141,F,'N'
55533,106100.00,78684.00,1485.45,2973,'002000',141,F,'N'
55533,106600.00,106600.00,2012.47,2351,'002000',141,F,'N'
55533,106800.00,93976.00,1774.15,3373,'002000',141,F,'N'
55533,106900.00,0.00,0.00,2299,'002000',141,F,'N'
55533,107000.00,91778.00,1732.65,3383,'002000',141,F,'N'
55533,107000.00,107000.00,2020.03,2918,'002000',141,F,'N'
55533,107000.00,107000.00,2020.03,3212,'002000',141,F,'N'
55533,107500.00,107500.00,2029.46,3341,'002000',141,F,'N'
55533,108000.00,108000.00,2038.90,2502,'002000',141,F,'N'
55533,108000.00,108000.00,2038.90,2969,'002000',141,F,'N'
55533,108700.00,108700.00,2052.12,2395,'002000',141,F,'N'
55533,109000.00,109000.00,2057.78,3024,'002000',141,F,'N'
55533,109400.00,65701.00,1240.35,3206,'002000',141,F,'N'
55533,109500.00,71338.00,1346.77,2757,'002000',141,F,'N'
55533,109500.00,109500.00,2067.22,3205,'002000',141,F,'N'
55533,109700.00,109700.00,2071.00,2613,'002000',141,F,'N'
55533,110000.00,0.00,0.00,3512,'002000',141,F,'N'
55533,110000.00,110000.00,2076.66,2676,'002000',141,F,'N'
55533,110000.00,110000.00,2076.66,2992,'002000',141,F,'N'
55533,110200.00,110200.00,2080.44,2523,'002000',141,F,'N'
55533,110600.00,110600.00,2087.99,2087,'002000',141,F,'N'
55533,110600.00,110600.00,2087.99,3017,'002000',141,F,'N'
55533,110783.00,110783.00,2091.44,2262,'002000',141,F,'N'
55533,111600.00,111600.00,2106.87,2231,'002000',141,F,'N'
55533,111900.00,111900.00,2112.53,2962,'002000',141,F,'N'
55533,112000.00,0.00,0.00,2293,'002000',141,F,'N'
55533,112300.00,27441.00,518.05,2363,'002000',141,F,'N'
55533,113000.00,113000.00,2133.30,3016,'002000',141,F,'N'
55533,113300.00,76105.00,1436.77,2829,'002000',141,F,'N'
55533,113400.00,113400.00,2140.85,2608,'002000',141,F,'N'
55533,113800.00,113800.00,2148.40,2427,'002000',141,F,'N'
55533,114000.00,89489.00,1689.44,3363,'002000',141,F,'N'
55533,114000.00,112051.00,2115.38,1950,'002000',141,F,'N'
55533,114000.00,114000.00,2152.18,2099,'002000',141,F,'N'
55533,114000.00,114000.00,2152.18,2100,'002000',141,F,'N'
55533,114700.00,104781.00,1978.13,2387,'002000',141,F,'N'
55533,115000.00,115000.00,2171.06,3035,'002000',141,F,'N'
55533,115600.00,115600.00,2182.38,3355,'002000',141,F,'N'
55533,116000.00,97729.00,1845.00,2321,'002000',141,F,'N'
55533,116000.00,116000.00,2189.93,2479,'002000',141,F,'N'
55533,116000.00,116000.00,2189.93,3235,'002000',141,F,'N'
55533,116400.00,116400.00,2197.49,2906,'002000',141,F,'N'
55533,116500.00,116500.00,2199.37,3137,'002000',141,F,'N'
55533,116500.00,116500.00,2199.37,3234,'002000',141,F,'N'
55533,116600.00,110083.00,2078.23,2856,'002000',141,F,'N'
55533,116700.00,116700.00,2203.15,3313,'002000',141,F,'N'
55533,116735.00,116735.00,2203.81,3425,'002000',141,F,'N'
55533,116800.00,0.00,0.00,3455,'002000',141,F,'N'
55533,117000.00,0.00,0.00,2289,'002000',141,F,'N'
55533,117000.00,117000.00,2208.81,2194,'002000',141,F,'N'
55533,117000.00,117000.00,2208.81,2991,'002000',141,F,'N'
55533,117000.00,117000.00,2208.81,3078,'002000',141,F,'N'
55533,117000.00,117000.00,2208.81,3092,'002000',141,F,'N'
55533,117000.00,117000.00,2208.81,3244,'002000',141,F,'N'
55533,117400.00,117400.00,2216.36,2381,'002000',141,F,'N'
55533,117700.00,117700.00,2222.03,3072,'002000',141,F,'N'
55533,117900.00,117900.00,2225.80,2995,'002000',141,F,'N'
55533,118000.00,0.00,0.00,2276,'002000',141,F,'N'
55533,118000.00,0.00,0.00,3482,'002000',141,F,'N'
55533,118000.00,118000.00,2227.69,2159,'002000',141,F,'N'
55533,118300.00,118300.00,2233.35,3141,'002000',141,F,'N'
55533,118900.00,118900.00,2244.68,2335,'002000',141,F,'N'
55533,119400.00,119400.00,2254.12,2414,'002000',141,F,'N'
55533,120000.00,0.00,0.00,3497,'002000',141,F,'N'
55533,120000.00,120000.00,2265.45,2839,'002000',141,F,'N'
55533,120900.00,120900.00,2282.44,3392,'002000',141,F,'N'
55533,121000.00,121000.00,2284.33,2400,'002000',141,F,'N'
55533,121800.00,73381.00,1385.34,3088,'002000',141,F,'N'
55533,122000.00,122000.00,2303.21,2342,'002000',141,F,'N'
55533,122200.00,57679.00,1088.91,2903,'002000',141,F,'N'
55533,122300.00,69164.00,1305.73,2764,'002000',141,F,'N'
55533,122300.00,122300.00,2308.87,2999,'002000',141,F,'N'
55533,122300.00,122300.00,2308.87,6016,'002000  ',141,F,'N'
55533,122900.00,122900.00,2320.20,3090,'002000',141,F,'N'
55533,123000.00,110669.00,2089.29,3272,'002000',141,F,'N'
55533,123400.00,123400.00,2329.64,2850,'002000',141,F,'N'
55533,124400.00,124400.00,2348.52,3158,'002000',141,F,'N'
55533,124600.00,124600.00,2352.29,2341,'002000',141,F,'N'
55533,124900.00,67689.00,1277.88,2454,'002000',141,F,'N'
55533,124900.00,124900.00,2357.95,2547,'002000',141,F,'N'
55533,125500.00,102970.00,1943.94,2481,'002000',141,F,'N'
55533,126700.00,100639.00,1899.94,2337,'002000',141,F,'N'
55533,126800.00,126800.00,2393.82,3190,'002000',141,F,'N'
55533,126800.00,126800.00,2393.82,3209,'002000',141,F,'N'
55533,127000.00,127000.00,2397.60,2261,'002000',141,F,'N'
55533,127600.00,127600.00,2408.93,3396,'002000',141,F,'N'
55533,128700.00,128700.00,2429.69,2891,'002000',141,F,'N'
55533,129300.00,129300.00,2441.02,2329,'002000',141,F,'N'
55533,129900.00,123925.00,2339.55,3260,'002000',141,F,'N'
55533,131500.00,131500.00,2482.55,2775,'002000',141,F,'N'
55533,132500.00,132500.00,2501.43,2843,'002000',141,F,'N'
55533,133800.00,133800.00,2525.98,2340,'002000',141,F,'N'
55533,133900.00,129314.00,2441.29,2761,'002000',141,F,'N'
55533,134000.00,134000.00,2529.75,2352,'002000',141,F,'N'
55533,134000.00,134000.00,2529.75,3138,'002000',141,F,'N'
55533,134100.00,134100.00,2531.64,3240,'002000',141,F,'N'
55533,135100.00,120908.00,2282.59,2377,'002000',141,F,'N'
55533,135700.00,128904.00,2433.55,2827,'002000',141,F,'N'
55533,135800.00,87472.00,1651.36,2836,'002000',141,F,'N'
55533,135900.00,135900.00,2565.62,2398,'002000',141,F,'N'
55533,136000.00,0.00,0.00,2305,'002000',141,F,'N'
55533,136500.00,136500.00,2576.95,2998,'002000',141,F,'N'
55533,136700.00,124443.00,2349.33,2491,'002000',141,F,'N'
55533,137400.00,137400.00,2593.94,2334,'002000',141,F,'N'
55533,138400.00,138400.00,2612.82,3121,'002000',141,F,'N'
55533,138600.00,96864.00,1828.67,3018,'002000',141,F,'N'
55533,139000.00,83684.00,1579.85,3172,'002000',141,F,'N'
55533,139400.00,79608.00,1502.90,2791,'002000',141,F,'N'
55533,140000.00,140000.00,2643.02,3402,'002000',141,F,'N'
55533,140200.00,140200.00,2646.80,2781,'002000',141,F,'N'
55533,140200.00,140200.00,2646.80,3135,'002000',141,F,'N'
55533,141000.00,108787.00,2053.76,2774,'002000',141,F,'N'
55533,141000.00,141000.00,2661.90,2983,'002000',141,F,'N'
55533,141100.00,141100.00,2663.79,2780,'002000',141,F,'N'
55533,141500.00,141500.00,2671.34,2808,'002000',141,F,'N'
55533,142600.00,90410.00,1706.83,2936,'002000',141,F,'N'
55533,143000.00,104207.00,1967.30,2828,'002000',141,F,'N'
55533,144000.00,144000.00,2718.54,3218,'002000',141,F,'N'
55533,147000.00,147000.00,2775.17,2327,'002000',141,F,'N'
55533,147100.00,125922.00,2377.25,3006,'002000',141,F,'N'
55533,148700.00,114030.00,2152.74,3127,'002000',141,F,'N'
55533,149500.00,149500.00,2822.37,2986,'002000',141,F,'N'
55533,150000.00,150000.00,2831.81,1891,'002000',141,F,'N'
55533,151300.00,141367.00,2668.83,2495,'002000',141,F,'N'
55533,152000.00,152000.00,2869.57,2928,'002000',141,F,'N'
55533,153300.00,103029.00,1945.06,3292,'002000',141,F,'N'
55533,153500.00,153500.00,2897.89,3180,'002000',141,F,'N'
55533,154000.00,154000.00,2907.33,2313,'002000',141,F,'N'
55533,156200.00,130249.00,2458.94,2483,'002000',141,F,'N'
55533,156200.00,156200.00,2948.86,2913,'002000',141,F,'N'
55533,157000.00,100995.00,1906.66,3328,'002000',141,F,'N'
55533,157000.00,147501.00,2784.63,2453,'002000',141,F,'N'
55533,157000.00,157000.00,2963.96,3424,'002000',141,F,'N'
55533,158500.00,158500.00,2992.28,3364,'002000',141,F,'N'
55533,158717.00,158717.00,2996.38,3427,'002000',141,F,'N'
55533,159000.00,159000.00,3001.72,3147,'002000',141,F,'N'
55533,160100.00,115536.00,2181.17,3371,'002000',141,F,'N'
55533,161200.00,161200.00,3043.25,3276,'002000',141,F,'N'
55533,161500.00,161500.00,3048.92,3293,'002000',141,F,'N'
55533,163600.00,137575.00,2597.24,2894,'002000',141,F,'N'
55533,164900.00,103248.00,1949.19,3381,'002000',141,F,'N'
55533,165700.00,165700.00,3128.21,3004,'002000',141,F,'N'
55533,166000.00,166000.00,3133.87,3256,'002000',141,F,'N'
55533,167500.00,128661.00,2428.96,3207,'002000',141,F,'N'
55533,167500.00,150748.00,2845.93,2353,'002000',141,F,'N'
55533,170000.00,0.00,0.00,3451,'002000',141,F,'N'
55533,170000.00,170000.00,3209.39,3314,'002000',141,F,'N'
55533,170000.00,170000.00,3209.39,3319,'002000',141,F,'N'
55533,172300.00,133525.00,2520.78,2455,'002000',141,F,'N'
55533,172500.00,172500.00,3256.58,2800,'002000',141,F,'N'
55533,173700.00,173700.00,3279.24,1895,'002000',141,F,'N'
55533,173800.00,173800.00,3281.13,2408,'002000',141,F,'N'
55533,174000.00,174000.00,3284.90,2441,'002000',141,F,'N'
55533,175000.00,0.00,0.00,2279,'002000',141,F,'N'
55533,177200.00,177200.00,3345.31,3140,'002000',141,F,'N'
55533,177600.00,177600.00,3352.86,3105,'002000',141,F,'N'
55533,178400.00,166192.00,3137.50,3194,'002000',141,F,'N'
55533,178700.00,157457.00,2972.59,3111,'002000',141,F,'N'
55533,179000.00,143384.00,2706.91,3233,'002000',141,F,'N'
55533,180000.00,180000.00,3398.17,2422,'002000',141,F,'N'
55533,181000.00,181000.00,3417.05,2755,'002000',141,F,'N'
55533,182300.00,105365.00,1989.16,3191,'002000',141,F,'N'
55533,183000.00,101923.00,1924.18,2852,'002000',141,F,'N'
55533,183000.00,126903.00,2395.77,2397,'002000',141,F,'N'
55533,184000.00,165028.00,3115.52,2833,'002000',141,F,'N'
55533,184700.00,161984.00,3058.05,2934,'002000',141,F,'N'
55533,186600.00,185417.00,3500.44,3128,'002000',141,F,'N'
55533,186600.00,186600.00,3522.77,2482,'002000',141,F,'N'
55533,186900.00,85381.00,1611.89,2747,'002000',141,F,'N'
55533,187000.00,178885.00,3377.12,2486,'002000',141,F,'N'
55533,188200.00,0.00,0.00,3456,'002000',141,F,'N'
55533,189250.00,143682.00,2712.54,3414,'002000',141,F,'N'
55533,190200.00,162791.00,3073.29,3365,'002000',141,F,'N'
55533,192200.00,192200.00,3628.49,2858,'002000',141,F,'N'
55533,195000.00,0.00,0.00,2307,'002000',141,F,'N'
55533,198000.00,198000.00,3737.99,3033,'002000',141,F,'N'
55533,200000.00,200000.00,3775.75,2081,'002000',141,F,'N'
55533,203000.00,147382.00,2782.39,2949,'002000',141,F,'N'
55533,205000.00,205000.00,3870.14,2007,'002000',141,F,'N'
55533,205000.00,205000.00,3870.14,2083,'002000',141,F,'N'
55533,205600.00,134992.00,2548.48,2841,'002000',141,F,'N'
55533,208200.00,0.00,0.00,3510,'002000',141,F,'N'
55533,211500.00,207375.00,3914.98,3143,'002000',141,F,'N'
55533,214100.00,205820.00,3885.62,3316,'002000',141,F,'N'
55533,216300.00,140595.00,2654.26,3282,'002000',141,F,'N'
55533,217400.00,217400.00,4104.24,3231,'002000',141,F,'N'
55533,219000.00,192908.00,3641.86,3329,'002000',141,F,'N'
55533,224000.00,0.00,0.00,3457,'002000',141,F,'N'
55533,227000.00,204244.00,3855.87,2937,'002000',141,F,'N'
55533,230300.00,0.00,0.00,2271,'002000',141,F,'N'
55533,235299.00,235299.00,4442.15,2264,'002000',141,F,'N'
55533,242700.00,242700.00,4581.87,2957,'002000',141,F,'N'
55533,243700.00,105200.00,1986.04,2394,'002000',141,F,'N'
55533,245200.00,201533.00,3804.69,2346,'002000',141,F,'N'
55533,248333.00,248333.00,4688.21,2265,'002000',141,F,'N'
55533,248900.00,224030.00,4229.40,2247,'002000',141,F,'N'
55533,250000.00,250000.00,4719.69,1975,'002000',141,F,'N'
55533,251000.00,194534.00,3672.56,2864,'002000',141,F,'N'
55533,251600.00,251600.00,4749.89,2964,'002000',141,F,'N'
55533,252400.00,171650.00,3240.54,3352,'002000',141,F,'N'
55533,253900.00,253900.00,4793.31,1931,'002000',141,F,'N'
55533,255000.00,255000.00,4814.08,2831,'002000',141,F,'N'
55533,263800.00,263800.00,4980.21,3430,'002000',141,F,'N'
55533,268500.00,239116.00,4514.21,2480,'002000',141,F,'N'
55533,273482.00,273482.00,5163.00,3421,'002000',141,F,'N'
55533,284100.00,252755.00,4771.70,2925,'002000',141,F,'N'
55533,284200.00,233975.00,4417.15,2399,'002000',141,F,'N'
55533,287400.00,287400.00,5425.75,3214,'002000',141,F,'N'
55533,291881.00,291881.00,5510.35,3420,'002000',141,F,'N'
55533,294900.00,210550.00,3974.92,2432,'002000',141,F,'N'
55533,300000.00,0.00,0.00,3215,'002000',141,F,'N'
55533,305000.00,253280.00,4781.61,2328,'002000',141,F,'N'
55533,315700.00,315700.00,5960.02,2429,'002000',141,F,'N'
55533,319800.00,254747.00,4809.30,3056,'002000',141,F,'N'
55533,323800.00,0.00,0.00,2278,'002000',141,F,'N'
55533,335000.00,203253.00,3837.16,3326,'002000',141,F,'N'
55533,352697.00,204992.00,3869.99,3432,'002000',141,F,'N'
55533,377500.00,377500.00,7126.72,3188,'002000',141,F,'N'
55533,395500.00,0.00,0.00,2268,'002000',141,F,'N'
55533,403500.00,0.00,0.00,2267,'002000',141,F,'N'
55533,438600.00,438600.00,8280.22,2801,'002000',141,F,'N'
55533,687000.00,687000.00,12969.69,2080,'002000',141,F,'N'
55533,730005.00,730005.00,13781.57,2258,'002000',141,F,'N'
55533,746377.00,746377.00,14090.66,3426,'002000',141,F,'N'
55533,875000.00,0.00,0.00,3501,'002000',141,F,'N'
55533,947700.00,392448.00,7408.92,2837,'002000',141,F,'N'
55533,1084598.00,1084598.00,20475.84,3416,'002000',141,F,'N'
55533,1251615.00,1251615.00,23628.91,3428,'002000',141,F,'N'
55533,1442000.00,820887.00,15497.31,2902,'002000',141,F,'N'
55533,1600000.00,0.00,0.00,2294,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3440,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3441,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3442,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3443,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3444,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3445,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3452,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3460,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3461,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3462,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3463,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3464,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3465,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3466,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3467,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3468,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3469,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3470,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3471,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3472,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3473,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3474,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3475,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3476,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3477,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3478,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3479,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3480,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3481,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3483,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3484,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3485,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3486,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3487,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3488,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3489,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3494,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3495,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3502,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3503,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3504,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3505,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3506,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3507,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3515,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3516,'002000',141,F,'N'
55533,2500000.00,0.00,0.00,3517,'002000',141,F,'N'
55533,2998000.00,2332069.00,44026.52,2901,'002000',141,F,'N'
55534,10.00,10.00,0.17,3547,'003000',141,F,'N'
55534,800.00,800.00,13.23,3522,'003000',141,F,'N'
55534,1000.00,1000.00,16.54,3684,'003000',141,F,'N'
55534,1279.00,1279.00,21.16,3697,'003000',141,F,'N'
55534,1500.00,1500.00,24.81,3526,'003000',141,F,'N'
55534,2262.00,2262.00,37.42,3699,'003000',141,F,'N'
55534,2300.00,2300.00,38.05,3654,'003000',141,F,'N'
55534,3000.00,0.00,0.00,3701,'003000',141,F,'N'
55534,6000.00,6000.00,99.26,3672,'003000',141,F,'N'
55534,7000.00,7000.00,115.80,3580,'003000',141,F,'N'
55534,8900.00,8900.00,147.23,3689,'003000',141,F,'N'
55534,9300.00,9300.00,153.85,3571,'003000',141,F,'N'
55534,10400.00,10400.00,172.05,3532,'003000',141,F,'N'
55534,10800.00,10800.00,178.66,3643,'003000',141,F,'N'
55534,11400.00,11400.00,188.59,3525,'003000',141,F,'N'
55534,11700.00,11700.00,193.55,3529,'003000',141,F,'N'
55534,12300.00,12300.00,203.48,3578,'003000',141,F,'N'
55534,12600.00,12600.00,208.44,3593,'003000',141,F,'N'
55534,12700.00,12700.00,210.10,3530,'003000',141,F,'N'
55534,13200.00,13200.00,218.37,3559,'003000',141,F,'N'
55534,13700.00,13700.00,226.64,3531,'003000',141,F,'N'
55534,14000.00,14000.00,231.60,3612,'003000',141,F,'N'
55534,14000.00,14000.00,231.60,3679,'003000',141,F,'N'
55534,14600.00,5075.00,83.96,3685,'003000',141,F,'N'
55534,15000.00,15000.00,248.14,3550,'003000',141,F,'N'
55534,16000.00,16000.00,264.69,3601,'003000',141,F,'N'
55534,16800.00,16800.00,277.92,3675,'003000',141,F,'N'
55534,17400.00,17400.00,287.85,3667,'003000',141,F,'N'
55534,17600.00,17600.00,291.16,3658,'003000',141,F,'N'
55534,17600.00,17600.00,291.16,3663,'003000',141,F,'N'
55534,19200.00,9055.00,149.80,3524,'003000',141,F,'N'
55534,19300.00,19300.00,319.28,3577,'003000',141,F,'N'
55534,19400.00,19400.00,320.93,3548,'003000',141,F,'N'
55534,20936.00,20936.00,346.34,3693,'003000',141,F,'N'
55534,21000.00,8749.00,144.73,3523,'003000',141,F,'N'
55534,21000.00,21000.00,347.40,3574,'003000',141,F,'N'
55534,21500.00,21500.00,355.67,3652,'003000',141,F,'N'
55534,21800.00,21800.00,360.64,3680,'003000',141,F,'N'
55534,22300.00,22300.00,368.91,3553,'003000',141,F,'N'
55534,22400.00,22400.00,370.56,3552,'003000',141,F,'N'
55534,23500.00,23500.00,388.76,3604,'003000',141,F,'N'
55534,24300.00,24300.00,401.99,3628,'003000',141,F,'N'
55534,24700.00,24700.00,408.61,3665,'003000',141,F,'N'
55534,25000.00,20200.00,334.17,3537,'003000',141,F,'N'
55534,25100.00,11232.00,185.81,3691,'003000',141,F,'N'
55534,25100.00,25100.00,415.23,3682,'003000',141,F,'N'
55534,26500.00,26500.00,438.39,3596,'003000',141,F,'N'
55534,27000.00,27000.00,446.66,3653,'003000',141,F,'N'
55534,27800.00,27800.00,459.89,3629,'003000',141,F,'N'
55534,28800.00,28800.00,476.44,3661,'003000',141,F,'N'
55534,29400.00,29400.00,486.36,3528,'003000',141,F,'N'
55534,29500.00,29500.00,488.02,3632,'003000',141,F,'N'
55534,29800.00,29800.00,492.98,3590,'003000',141,F,'N'
55534,30300.00,30300.00,501.25,3640,'003000',141,F,'N'
55534,30500.00,30500.00,504.56,3677,'003000',141,F,'N'
55534,30700.00,30700.00,507.87,3602,'003000',141,F,'N'
55534,31000.00,31000.00,512.83,3543,'003000',141,F,'N'
55534,32000.00,32000.00,529.37,3613,'003000',141,F,'N'
55534,33000.00,33000.00,545.92,3549,'003000',141,F,'N'
55534,33900.00,33900.00,560.81,3671,'003000',141,F,'N'
55534,35000.00,35000.00,579.00,3586,'003000',141,F,'N'
55534,35000.00,35000.00,579.00,3673,'003000',141,F,'N'
55534,35200.00,35200.00,582.31,3599,'003000',141,F,'N'
55534,36500.00,36500.00,603.82,3655,'003000',141,F,'N'
55534,37649.00,36876.00,610.04,3700,'003000',141,F,'N'
55534,37800.00,37800.00,625.32,3611,'003000',141,F,'N'
55534,39800.00,39800.00,658.41,3646,'003000',141,F,'N'
55534,42100.00,42100.00,696.46,3598,'003000',141,F,'N'
55534,43500.00,43500.00,719.62,3636,'003000',141,F,'N'
55534,43700.00,43700.00,722.93,3527,'003000',141,F,'N'
55534,45579.00,45579.00,754.01,3694,'003000',141,F,'N'
55534,46000.00,46000.00,760.98,3533,'003000',141,F,'N'
55534,46000.00,46000.00,760.98,3535,'003000',141,F,'N'
55534,48800.00,48800.00,807.30,3569,'003000',141,F,'N'
55534,48900.00,48900.00,808.95,3518,'003000',141,F,'N'
55534,50900.00,50900.00,842.04,3539,'003000',141,F,'N'
55534,52118.00,52118.00,862.19,3695,'003000',141,F,'N'
55534,54000.00,54000.00,893.32,3583,'003000',141,F,'N'
55534,54000.00,54000.00,893.32,3666,'003000',141,F,'N'
55534,55000.00,52827.00,873.92,3676,'003000',141,F,'N'
55534,55000.00,55000.00,909.86,3566,'003000',141,F,'N'
55534,55000.00,55000.00,909.86,3656,'003000',141,F,'N'
55534,55080.00,55080.00,911.19,3698,'003000',141,F,'N'
55534,56000.00,56000.00,926.41,3579,'003000',141,F,'N'
55534,56500.00,56500.00,934.68,3657,'003000',141,F,'N'
55534,56900.00,56900.00,941.29,3585,'003000',141,F,'N'
55534,57000.00,57000.00,942.95,3558,'003000',141,F,'N'
55534,57900.00,57900.00,957.84,3534,'003000',141,F,'N'
55534,59400.00,59400.00,982.65,3588,'003000',141,F,'N'
55534,60000.00,60000.00,992.58,3606,'003000',141,F,'N'
55534,61000.00,61000.00,1009.12,3536,'003000',141,F,'N'
55534,61000.00,61000.00,1009.12,3572,'003000',141,F,'N'
55534,61600.00,61600.00,1019.05,3521,'003000',141,F,'N'
55534,63100.00,63100.00,1043.86,3581,'003000',141,F,'N'
55534,63200.00,63200.00,1045.52,3600,'003000',141,F,'N'
55534,64000.00,64000.00,1058.75,3568,'003000',141,F,'N'
55534,64800.00,64800.00,1071.98,3664,'003000',141,F,'N'
55534,65000.00,65000.00,1075.29,3651,'003000',141,F,'N'
55534,66000.00,66000.00,1091.84,3627,'003000',141,F,'N'
55534,66100.00,66100.00,1093.49,3570,'003000',141,F,'N'
55534,66900.00,66900.00,1106.72,3620,'003000',141,F,'N'
55534,67700.00,67700.00,1119.96,3592,'003000',141,F,'N'
55534,69000.00,69000.00,1141.46,3630,'003000',141,F,'N'
55534,70000.00,70000.00,1158.01,3582,'003000',141,F,'N'
55534,70000.00,70000.00,1158.01,3591,'003000',141,F,'N'
55534,70400.00,70400.00,1164.62,3616,'003000',141,F,'N'
55534,71000.00,71000.00,1174.55,3554,'003000',141,F,'N'
55534,71000.00,71000.00,1174.55,3561,'003000',141,F,'N'
55534,73000.00,73000.00,1207.64,3609,'003000',141,F,'N'
55534,73500.00,67156.00,1110.96,3545,'003000',141,F,'N'
55534,73500.00,73500.00,1215.91,3567,'003000',141,F,'N'
55534,73900.00,73900.00,1222.53,3589,'003000',141,F,'N'
55534,74000.00,48840.00,807.96,3603,'003000',141,F,'N'
55534,74000.00,74000.00,1224.18,3649,'003000',141,F,'N'
55534,74700.00,74700.00,1235.76,3551,'003000',141,F,'N'
55534,75000.00,75000.00,1240.72,3594,'003000',141,F,'N'
55534,76000.00,76000.00,1257.27,3564,'003000',141,F,'N'
55534,76600.00,76600.00,1267.19,3562,'003000',141,F,'N'
55534,77600.00,77600.00,1283.73,3674,'003000',141,F,'N'
55534,77800.00,77800.00,1287.04,3645,'003000',141,F,'N'
55534,78000.00,78000.00,1290.35,3650,'003000',141,F,'N'
55534,78500.00,78500.00,1298.62,3595,'003000',141,F,'N'
55534,79600.00,79600.00,1316.82,3614,'003000',141,F,'N'
55534,81800.00,50146.00,829.56,3688,'003000',141,F,'N'
55534,82000.00,82000.00,1356.52,3544,'003000',141,F,'N'
55534,82600.00,82600.00,1366.45,3639,'003000',141,F,'N'
55534,83000.00,83000.00,1373.07,3540,'003000',141,F,'N'
55534,85000.00,85000.00,1406.15,3576,'003000',141,F,'N'
55534,85700.00,85700.00,1417.73,3641,'003000',141,F,'N'
55534,86700.00,86700.00,1434.28,3560,'003000',141,F,'N'
55534,88100.00,77332.00,1279.30,3692,'003000',141,F,'N'
55534,89700.00,89700.00,1483.90,3541,'003000',141,F,'N'
55534,93500.00,93500.00,1546.77,3542,'003000',141,F,'N'
55534,94500.00,66150.00,1094.32,3597,'003000',141,F,'N'
55534,95200.00,95200.00,1574.89,3681,'003000',141,F,'N'
55534,96000.00,96000.00,1588.12,3605,'003000',141,F,'N'
55534,98800.00,98800.00,1634.45,3683,'003000',141,F,'N'
55534,99000.00,99000.00,1637.75,3619,'003000',141,F,'N'
55534,99000.00,99000.00,1637.75,3637,'003000',141,F,'N'
55534,105500.00,105500.00,1745.28,3556,'003000',141,F,'N'
55534,107000.00,107000.00,1770.10,3647,'003000',141,F,'N'
55534,110000.00,110000.00,1819.73,3623,'003000',141,F,'N'
55534,110000.00,110000.00,1819.73,3648,'003000',141,F,'N'
55534,112000.00,112000.00,1852.81,3615,'003000',141,F,'N'
55534,112000.00,112000.00,1852.81,3669,'003000',141,F,'N'
55534,113900.00,113900.00,1884.24,3557,'003000',141,F,'N'
55534,115000.00,115000.00,1902.44,3659,'003000',141,F,'N'
55534,117000.00,25642.00,424.19,3621,'003000',141,F,'N'
55534,119900.00,95440.00,1578.86,3555,'003000',141,F,'N'
55534,120000.00,120000.00,1985.16,3607,'003000',141,F,'N'
55534,121900.00,121900.00,2016.59,3584,'003000',141,F,'N'
55534,122500.00,122500.00,2026.51,3642,'003000',141,F,'N'
55534,122800.00,122800.00,2031.48,3644,'003000',141,F,'N'
55534,125000.00,125000.00,2067.87,3638,'003000',141,F,'N'
55534,126000.00,62757.00,1038.19,3519,'003000',141,F,'N'
55534,126000.00,126000.00,2084.41,3622,'003000',141,F,'N'
55534,126000.00,126000.00,2084.41,3634,'003000',141,F,'N'
55534,128800.00,128800.00,2130.73,3617,'003000',141,F,'N'
55534,130500.00,130500.00,2158.86,3660,'003000',141,F,'N'
55534,131500.00,131500.00,2175.40,3631,'003000',141,F,'N'
55534,135900.00,135900.00,2248.19,3678,'003000',141,F,'N'
55534,140000.00,140000.00,2316.02,3687,'003000',141,F,'N'
55534,149000.00,149000.00,2464.90,3626,'003000',141,F,'N'
55534,151500.00,151500.00,2506.26,3633,'003000',141,F,'N'
55534,154200.00,154200.00,2550.93,3662,'003000',141,F,'N'
55534,157500.00,157500.00,2605.52,3625,'003000',141,F,'N'
55534,159900.00,151905.00,2512.96,3690,'003000',141,F,'N'
55534,160000.00,160000.00,2646.87,3610,'003000',141,F,'N'
55534,164000.00,164000.00,2713.05,3635,'003000',141,F,'N'
55534,165000.00,165000.00,2729.59,3575,'003000',141,F,'N'
55534,169000.00,169000.00,2795.76,3565,'003000',141,F,'N'
55534,175000.00,175000.00,2895.02,3670,'003000',141,F,'N'
55534,180000.00,144000.00,2382.19,3538,'003000',141,F,'N'
55534,180000.00,180000.00,2977.73,3608,'003000',141,F,'N'
55534,183600.00,183600.00,3037.29,3573,'003000',141,F,'N'
55534,185500.00,185500.00,3068.72,3668,'003000',141,F,'N'
55534,198300.00,177050.00,2928.93,3563,'003000',141,F,'N'
55534,210000.00,163661.00,2707.44,3686,'003000',141,F,'N'
55534,211000.00,211000.00,3490.57,3624,'003000',141,F,'N'
55534,212000.00,212000.00,3507.11,3587,'003000',141,F,'N'
55534,226000.00,226000.00,3738.71,3546,'003000',141,F,'N'
55534,230678.00,230678.00,3816.10,3696,'003000',141,F,'N'
55534,235000.00,235000.00,3887.60,3520,'003000',141,F,'N'
55534,434000.00,221471.00,3663.79,3618,'003000',141,F,'N'
55535,300.00,300.00,4.81,3730,'004000',141,F,'N'
55535,4111.00,4111.00,65.97,3750,'004000',141,F,'N'
55535,6992.00,6992.00,112.20,3749,'004000',141,F,'N'
55535,7400.00,7400.00,118.75,3717,'004000',141,F,'N'
55535,8400.00,8400.00,134.79,3703,'004000',141,F,'N'
55535,10641.00,10641.00,170.75,3748,'004000',141,F,'N'
55535,11300.00,11300.00,181.33,3731,'004000',141,F,'N'
55535,11900.00,4070.00,65.31,3727,'004000',141,F,'N'
55535,12000.00,12000.00,192.56,3745,'004000',141,F,'N'
55535,12010.00,9631.00,154.55,3752,'004000',141,F,'N'
55535,12200.00,12200.00,195.77,3709,'004000',141,F,'N'
55535,12700.00,4160.00,66.75,3728,'004000',141,F,'N'
55535,12700.00,8158.00,130.91,3725,'004000',141,F,'N'
55535,12900.00,4226.00,67.81,3726,'004000',141,F,'N'
55535,14500.00,8018.00,128.66,3719,'004000',141,F,'N'
55535,14900.00,14900.00,239.10,3712,'004000',141,F,'N'
55535,15100.00,4758.00,76.35,3723,'004000',141,F,'N'
55535,18500.00,18500.00,296.86,3744,'004000',141,F,'N'
55535,19100.00,15698.00,251.90,3706,'004000',141,F,'N'
55535,21300.00,21300.00,341.79,3714,'004000',141,F,'N'
55535,23900.00,23900.00,383.52,3713,'004000',141,F,'N'
55535,24200.00,17817.00,285.90,3720,'004000',141,F,'N'
55535,27600.00,8320.00,133.51,3743,'004000',141,F,'N'
55535,32700.00,9235.00,148.19,3737,'004000',141,F,'N'
55535,33600.00,33600.00,539.17,3715,'004000',141,F,'N'
55535,35200.00,35200.00,564.84,3747,'004000',141,F,'N'
55535,37600.00,37600.00,603.36,3741,'004000',141,F,'N'
55535,37800.00,37800.00,606.56,3742,'004000',141,F,'N'
55535,45300.00,45300.00,726.91,3705,'004000',141,F,'N'
55535,49000.00,49000.00,786.29,3707,'004000',141,F,'N'
55535,53057.00,53057.00,851.39,3751,'004000',141,F,'N'
55535,59700.00,59700.00,957.99,3710,'004000',141,F,'N'
55535,63100.00,24050.00,385.92,3724,'004000',141,F,'N'
55535,65800.00,65800.00,1055.87,3733,'004000',141,F,'N'
55535,66600.00,20800.00,333.77,3746,'004000',141,F,'N'
55535,81600.00,81600.00,1309.41,3732,'004000',141,F,'N'
55535,81900.00,81900.00,1314.22,3739,'004000',141,F,'N'
55535,86100.00,43050.00,690.81,3721,'004000',141,F,'N'
55535,106400.00,106400.00,1707.37,3716,'004000',141,F,'N'
55535,110200.00,110200.00,1768.34,3729,'004000',141,F,'N'
55535,120700.00,120700.00,1936.83,3708,'004000',141,F,'N'
55535,125800.00,112276.00,1801.66,3711,'004000',141,F,'N'
55535,135600.00,114044.00,1830.03,3740,'004000',141,F,'N'
55535,144300.00,144300.00,2315.54,3738,'004000',141,F,'N'
55535,145100.00,43293.00,694.71,3736,'004000',141,F,'N'
55535,203400.00,196930.00,3160.07,3704,'004000',141,F,'N'
55535,231400.00,231400.00,3713.20,3735,'004000',141,F,'N'
55535,241100.00,241100.00,3868.85,3722,'004000',141,F,'N'
55535,256500.00,203263.00,3261.70,3718,'004000',141,F,'N'
55535,286200.00,161873.00,2597.52,3702,'004000',141,F,'N'
55535,337200.00,92416.00,1482.97,3734,'004000',141,F,'N'
55536,6400.00,6400.00,102.70,3756,'005000',141,F,'N'
55536,12200.00,0.00,0.00,3761,'005000',141,F,'N'
55536,13800.00,5786.00,92.85,3760,'005000',141,F,'N'
55536,22500.00,22500.00,361.05,3759,'005000',141,F,'N'
55536,27100.00,27100.00,434.87,3753,'005000',141,F,'N'
55536,36000.00,36000.00,577.68,3758,'005000',141,F,'N'
55536,40700.00,14444.00,231.78,3754,'005000',141,F,'N'
55536,42900.00,19393.00,311.19,3757,'005000',141,F,'N'
55536,89900.00,89900.00,1442.60,3755,'005000',141,F,'N'
55537,0.00,0.00,0.00,4492,'001000',141,F,'N'
55537,0.00,0.00,0.00,5231,'001000',141,F,'N'
55537,0.00,0.00,0.00,5508,'001000',141,F,'N'
55537,100.00,0.00,0.00,4512,'006000',141,F,'N'
55537,100.00,100.00,1.60,4246,'006000',141,F,'N'
55537,100.00,100.00,1.60,4607,'006000',141,F,'N'
55537,100.00,100.00,1.60,4658,'006000',141,F,'N'
55537,100.00,100.00,1.60,4702,'006000',141,F,'N'
55537,100.00,100.00,1.60,5111,'006000',141,F,'N'
55537,100.00,100.00,1.60,5678,'006000',141,F,'N'
55537,200.00,200.00,3.21,4987,'006000',141,F,'N'
55537,200.00,200.00,3.21,5958,'006000',141,F,'N'
55537,300.00,300.00,4.81,4599,'006000',141,F,'N'
55537,300.00,300.00,4.81,4672,'006000',141,F,'N'
55537,300.00,300.00,4.81,4777,'006000',141,F,'N'
55537,300.00,300.00,4.81,4821,'006000',141,F,'N'
55537,400.00,400.00,6.42,5091,'006000',141,F,'N'
55537,400.00,400.00,6.42,5533,'006000',141,F,'N'
55537,400.00,400.00,6.42,5581,'006000',141,F,'N'
55537,449.00,449.00,7.20,5974,'006000',141,F,'N'
55537,500.00,500.00,8.02,5060,'006000',141,F,'N'
55537,500.00,500.00,8.02,5114,'006000',141,F,'N'
55537,600.00,600.00,9.63,4142,'006000',141,F,'N'
55537,600.00,600.00,9.63,4146,'006000',141,F,'N'
55537,600.00,600.00,9.63,5890,'006000',141,F,'N'
55537,700.00,700.00,11.23,5283,'006000',141,F,'N'
55537,900.00,0.00,0.00,6000,'006000',141,F,'N'
55537,900.00,900.00,14.44,4938,'006000',141,F,'N'
55537,900.00,900.00,14.44,4980,'006000',141,F,'N'
55537,1000.00,1000.00,16.05,4746,'006000',141,F,'N'
55537,1200.00,0.00,0.00,6015,'006000',141,F,'N'
55537,1200.00,1200.00,19.26,3836,'006000',141,F,'N'
55537,1200.00,1200.00,19.26,4437,'006000',141,F,'N'
55537,1200.00,1200.00,19.26,4950,'006000',141,F,'N'
55537,1200.00,1200.00,19.26,5488,'006000',141,F,'N'
55537,1300.00,1300.00,20.86,5810,'006000',141,F,'N'
55537,1500.00,1500.00,24.07,3971,'006000',141,F,'N'
55537,1500.00,1500.00,24.07,4762,'006000',141,F,'N'
55537,1500.00,1500.00,24.07,4940,'006000',141,F,'N'
55537,1600.00,0.00,0.00,4504,'006000',141,F,'N'
55537,1800.00,1800.00,28.88,4651,'006000',141,F,'N'
55537,1900.00,1900.00,30.49,4693,'006000',141,F,'N'
55537,2100.00,2100.00,33.70,4966,'006000',141,F,'N'
55537,2300.00,2300.00,36.91,4944,'006000',141,F,'N'
55537,2500.00,0.00,0.00,4516,'006000',141,F,'N'
55537,2500.00,2500.00,40.12,4464,'006000',141,F,'N'
55537,3000.00,3000.00,48.14,4970,'006000',141,F,'N'
55537,3100.00,3100.00,49.74,4939,'006000',141,F,'N'
55537,3300.00,3300.00,52.95,4488,'006000',141,F,'N'
55537,3300.00,3300.00,52.95,4708,'006000',141,F,'N'
55537,3319.00,3319.00,53.26,5982,'006000',141,F,'N'
55537,3400.00,3400.00,54.56,5431,'006000',141,F,'N'
55537,3500.00,3500.00,56.16,4147,'006000',141,F,'N'
55537,3500.00,3500.00,56.16,4652,'006000',141,F,'N'
55537,3500.00,3500.00,56.16,4882,'006000',141,F,'N'
55537,3500.00,3500.00,56.16,5050,'006000',141,F,'N'
55537,3500.00,3500.00,56.16,5497,'006000',141,F,'N'
55537,3800.00,3800.00,60.98,4303,'006000',141,F,'N'
55537,3800.00,3800.00,60.98,5048,'006000',141,F,'N'
55537,3900.00,0.00,0.00,4528,'006000',141,F,'N'
55537,3900.00,2038.00,32.70,5957,'006000',141,F,'N'
55537,3900.00,3900.00,62.58,5090,'006000',141,F,'N'
55537,3900.00,3900.00,62.58,5951,'006000',141,F,'N'
55537,4000.00,4000.00,64.19,5099,'006000',141,F,'N'
55537,4000.00,4000.00,64.19,5469,'006000',141,F,'N'
55537,4000.00,4000.00,64.19,5735,'006000',141,F,'N'
55537,4000.00,4000.00,64.19,5920,'006000',141,F,'N'
55537,4200.00,4200.00,67.40,4993,'006000',141,F,'N'
55537,4400.00,4400.00,70.61,5634,'006000',141,F,'N'
55537,4500.00,4500.00,72.21,5279,'006000',141,F,'N'
55537,4578.00,4578.00,73.46,5984,'006000',141,F,'N'
55537,4600.00,4600.00,73.81,4659,'006000',141,F,'N'
55537,4800.00,4800.00,77.02,4941,'006000',141,F,'N'
55537,4900.00,4900.00,78.63,4967,'006000',141,F,'N'
55537,5000.00,5000.00,80.23,4107,'006000',141,F,'N'
55537,5000.00,5000.00,80.23,4475,'006000',141,F,'N'
55537,5200.00,5200.00,83.44,4645,'006000',141,F,'N'
55537,5500.00,5500.00,88.26,4884,'006000',141,F,'N'
55537,5600.00,2456.00,39.41,4890,'006000',141,F,'N'
55537,5600.00,5600.00,89.86,5800,'006000',141,F,'N'
55537,5700.00,5700.00,91.47,4838,'006000',141,F,'N'
55537,5800.00,3526.00,56.58,4926,'006000',141,F,'N'
55537,5800.00,5800.00,93.07,5383,'006000',141,F,'N'
55537,5900.00,5900.00,94.68,4646,'006000',141,F,'N'
55537,6000.00,6000.00,96.28,5892,'006000',141,F,'N'
55537,6100.00,3088.00,49.55,5901,'006000',141,F,'N'
55537,6200.00,6200.00,99.49,5215,'006000',141,F,'N'
55537,6200.00,6200.00,99.49,5285,'006000',141,F,'N'
55537,6400.00,6400.00,102.70,4736,'006000',141,F,'N'
55537,6500.00,6500.00,104.30,4779,'006000',141,F,'N'
55537,6500.00,6500.00,104.30,4935,'006000',141,F,'N'
55537,6700.00,6700.00,107.51,4723,'006000',141,F,'N'
55537,6700.00,6700.00,107.51,4797,'006000',141,F,'N'
55537,6800.00,6800.00,109.12,5673,'006000',141,F,'N'
55537,6800.00,6800.00,109.12,5738,'006000',141,F,'N'
55537,6900.00,3871.00,62.12,4836,'006000',141,F,'N'
55537,6900.00,6900.00,110.72,3764,'006000',141,F,'N'
55537,7000.00,7000.00,112.33,4112,'006000',141,F,'N'
55537,7000.00,7000.00,112.33,4902,'006000',141,F,'N'
55537,7100.00,3819.00,61.28,4927,'006000',141,F,'N'
55537,7400.00,7400.00,118.75,3819,'006000',141,F,'N'
55537,7500.00,0.00,0.00,4508,'006000',141,F,'N'
55537,7500.00,0.00,0.00,5994,'006000',141,F,'N'
55537,7500.00,7500.00,120.35,4228,'006000',141,F,'N'
55537,7500.00,7500.00,120.35,4559,'006000',141,F,'N'
55537,7500.00,7500.00,120.35,4747,'006000',141,F,'N'
55537,7500.00,7500.00,120.35,4958,'006000',141,F,'N'
55537,7600.00,7600.00,121.95,4719,'006000',141,F,'N'
55537,7600.00,7600.00,121.95,4764,'006000',141,F,'N'
55537,7700.00,0.00,0.00,4523,'006000',141,F,'N'
55537,7700.00,0.00,0.00,4524,'006000',141,F,'N'
55537,7700.00,7700.00,123.56,4732,'006000',141,F,'N'
55537,7700.00,7700.00,123.56,5874,'006000',141,F,'N'
55537,7800.00,7800.00,125.16,4954,'006000',141,F,'N'
55537,7800.00,7800.00,125.16,5179,'006000',141,F,'N'
55537,7900.00,1580.00,25.35,5450,'006000',141,F,'N'
55537,7900.00,7900.00,126.77,4909,'006000',141,F,'N'
55537,7900.00,7900.00,126.77,5020,'006000',141,F,'N'
55537,7900.00,7900.00,126.77,5871,'006000',141,F,'N'
55537,8000.00,8000.00,128.37,4878,'006000',141,F,'N'
55537,8000.00,8000.00,128.37,5188,'006000',141,F,'N'
55537,8000.00,8000.00,128.37,5423,'006000',141,F,'N'
55537,8000.00,8000.00,128.37,5511,'006000',141,F,'N'
55537,8000.00,8000.00,128.37,5622,'006000',141,F,'N'
55537,8000.00,8000.00,128.37,5645,'006000',141,F,'N'
55537,8000.00,8000.00,128.37,5885,'006000',141,F,'N'
55537,8100.00,8100.00,129.98,4620,'006000',141,F,'N'
55537,8100.00,8100.00,129.98,5798,'006000',141,F,'N'
55537,8100.00,8100.00,129.98,5944,'006000',141,F,'N'
55537,8200.00,8200.00,131.58,4792,'006000',141,F,'N'
55537,8200.00,8200.00,131.58,5538,'006000',141,F,'N'
55537,8300.00,8300.00,133.19,5425,'006000',141,F,'N'
55537,8300.00,8300.00,133.19,5748,'006000',141,F,'N'
55537,8400.00,8400.00,134.79,5918,'006000',141,F,'N'
55537,8500.00,8500.00,136.40,4178,'006000',141,F,'N'
55537,8500.00,8500.00,136.40,4738,'006000',141,F,'N'
55537,8500.00,8500.00,136.40,5012,'006000',141,F,'N'
55537,8600.00,8600.00,138.00,5123,'006000',141,F,'N'
55537,8700.00,8700.00,139.61,4928,'006000',141,F,'N'
55537,8700.00,8700.00,139.61,4929,'006000',141,F,'N'
55537,8800.00,8800.00,141.21,5005,'006000',141,F,'N'
55537,8800.00,8800.00,141.21,5112,'006000',141,F,'N'
55537,9000.00,9000.00,144.42,3970,'006000',141,F,'N'
55537,9000.00,9000.00,144.42,3997,'006000',141,F,'N'
55537,9200.00,0.00,0.00,4534,'006000',141,F,'N'
55537,9200.00,9200.00,147.63,4066,'006000',141,F,'N'
55537,9200.00,9200.00,147.63,4133,'006000',141,F,'N'
55537,9200.00,9200.00,147.63,5031,'006000',141,F,'N'
55537,9300.00,9300.00,149.23,3859,'006000',141,F,'N'
55537,9400.00,9400.00,150.84,3959,'006000',141,F,'N'
55537,9400.00,9400.00,150.84,4073,'006000',141,F,'N'
55537,9400.00,9400.00,150.84,4321,'006000',141,F,'N'
55537,9500.00,0.00,0.00,4531,'006000',141,F,'N'
55537,9500.00,9500.00,152.44,5803,'006000',141,F,'N'
55537,9500.00,9500.00,152.44,5900,'006000',141,F,'N'
55537,9600.00,9600.00,154.05,4472,'006000',141,F,'N'
55537,9600.00,9600.00,154.05,4985,'006000',141,F,'N'
55537,9600.00,9600.00,154.05,5415,'006000',141,F,'N'
55537,9600.00,9600.00,154.05,5950,'006000',141,F,'N'
55537,9700.00,9700.00,155.65,3796,'006000',141,F,'N'
55537,9900.00,9900.00,158.86,3812,'006000',141,F,'N'
55537,9900.00,9900.00,158.86,5703,'006000',141,F,'N'
55537,9900.00,9900.00,158.86,5802,'006000',141,F,'N'
55537,10000.00,10000.00,160.47,3853,'006000',141,F,'N'
55537,10000.00,10000.00,160.47,4994,'006000',141,F,'N'
55537,10100.00,10100.00,162.07,3861,'006000',141,F,'N'
55537,10200.00,4241.00,68.05,5129,'006000',141,F,'N'
55537,10200.00,10200.00,163.68,5805,'006000',141,F,'N'
55537,10300.00,10300.00,165.28,3832,'006000',141,F,'N'
55537,10400.00,10400.00,166.89,5046,'006000',141,F,'N'
55537,10400.00,10400.00,166.89,5314,'006000',141,F,'N'
55537,10400.00,10400.00,166.89,5651,'006000',141,F,'N'
55537,10600.00,10600.00,170.09,4096,'006000',141,F,'N'
55537,10700.00,10700.00,171.70,4798,'006000',141,F,'N'
55537,10900.00,0.00,0.00,4544,'006000',141,F,'N'
55537,10900.00,10900.00,174.91,4776,'006000',141,F,'N'
55537,10900.00,10900.00,174.91,5741,'006000',141,F,'N'
55537,11000.00,11000.00,176.51,3801,'006000',141,F,'N'
55537,11000.00,11000.00,176.51,4614,'006000',141,F,'N'
55537,11000.00,11000.00,176.51,4692,'006000',141,F,'N'
55537,11000.00,11000.00,176.51,4850,'006000',141,F,'N'
55537,11000.00,11000.00,176.51,5421,'006000',141,F,'N'
55537,11100.00,11100.00,178.12,3820,'006000',141,F,'N'
55537,11100.00,11100.00,178.12,4042,'006000',141,F,'N'
55537,11100.00,11100.00,178.12,5931,'006000',141,F,'N'
55537,11200.00,11200.00,179.72,4922,'006000',141,F,'N'
55537,11200.00,11200.00,179.72,5011,'006000',141,F,'N'
55537,11200.00,11200.00,179.72,5058,'006000',141,F,'N'
55537,11200.00,11200.00,179.72,5427,'006000',141,F,'N'
55537,11300.00,11300.00,181.33,4166,'006000',141,F,'N'
55537,11300.00,11300.00,181.33,5477,'006000',141,F,'N'
55537,11400.00,1248.00,20.03,4673,'006000',141,F,'N'
55537,11400.00,11400.00,182.93,4570,'006000',141,F,'N'
55537,11400.00,11400.00,182.93,5925,'006000',141,F,'N'
55537,11500.00,11500.00,184.54,4996,'006000',141,F,'N'
55537,11600.00,11600.00,186.14,5305,'006000',141,F,'N'
55537,11600.00,11600.00,186.14,5410,'006000',141,F,'N'
55537,11600.00,11600.00,186.14,5590,'006000',141,F,'N'
55537,11700.00,11700.00,187.75,5709,'006000',141,F,'N'
55537,11800.00,11800.00,189.35,5024,'006000',141,F,'N'
55537,11800.00,11800.00,189.35,5862,'006000',141,F,'N'
55537,11900.00,11900.00,190.96,5211,'006000',141,F,'N'
55537,12000.00,12000.00,192.56,5917,'006000',141,F,'N'
55537,12100.00,12100.00,194.16,4835,'006000',141,F,'N'
55537,12200.00,1371.00,22.00,5171,'006000',141,F,'N'
55537,12200.00,2440.00,39.15,4772,'006000',141,F,'N'
55537,12200.00,12200.00,195.77,5904,'006000',141,F,'N'
55537,12400.00,12400.00,198.98,5926,'006000',141,F,'N'
55537,12500.00,12500.00,200.58,4775,'006000',141,F,'N'
55537,12600.00,0.00,0.00,6009,'006000',141,F,'N'
55537,12800.00,0.00,0.00,4548,'006000',141,F,'N'
55537,12800.00,12800.00,205.40,5736,'006000',141,F,'N'
55537,12800.00,12800.00,205.40,5841,'006000',141,F,'N'
55537,12900.00,0.00,0.00,4525,'006000',141,F,'N'
55537,12900.00,12900.00,207.00,5491,'006000',141,F,'N'
55537,13000.00,0.00,0.00,5998,'006000',141,F,'N'
55537,13000.00,13000.00,208.61,5315,'006000',141,F,'N'
55537,13100.00,13100.00,210.21,4937,'006000',141,F,'N'
55537,13100.00,13100.00,210.21,4943,'006000',141,F,'N'
55537,13200.00,13200.00,211.82,5166,'006000',141,F,'N'
55537,13300.00,13300.00,213.42,4675,'006000',141,F,'N'
55537,13300.00,13300.00,213.42,4934,'006000',141,F,'N'
55537,13300.00,13300.00,213.42,5029,'006000',141,F,'N'
55537,13400.00,13400.00,215.03,4306,'006000',141,F,'N'
55537,13400.00,13400.00,215.03,5032,'006000',141,F,'N'
55537,13500.00,13500.00,216.63,4949,'006000',141,F,'N'
55537,13600.00,0.00,0.00,4540,'006000',141,F,'N'
55537,13600.00,13600.00,218.23,4710,'006000',141,F,'N'
55537,13600.00,13600.00,218.23,5027,'006000',141,F,'N'
55537,13600.00,13600.00,218.23,5161,'006000',141,F,'N'
55537,13600.00,13600.00,218.23,5484,'006000',141,F,'N'
55537,13700.00,13700.00,219.84,3986,'006000',141,F,'N'
55537,13800.00,13800.00,221.44,4961,'006000',141,F,'N'
55537,13800.00,13800.00,221.44,5441,'006000',141,F,'N'
55537,13900.00,13900.00,223.05,4555,'006000',141,F,'N'
55537,13900.00,13900.00,223.05,5443,'006000',141,F,'N'
55537,13900.00,13900.00,223.05,5910,'006000',141,F,'N'
55537,13900.00,13900.00,223.05,5948,'006000',141,F,'N'
55537,14000.00,2965.00,47.58,5546,'006000',141,F,'N'
55537,14100.00,14100.00,226.26,5807,'006000',141,F,'N'
55537,14200.00,0.00,0.00,6010,'006000',141,F,'N'
55537,14200.00,14200.00,227.86,5667,'006000',141,F,'N'
55537,14300.00,0.00,0.00,5989,'006000',141,F,'N'
55537,14300.00,14300.00,229.47,4310,'006000',141,F,'N'
55537,14400.00,14400.00,231.07,4581,'006000',141,F,'N'
55537,14400.00,14400.00,231.07,5275,'006000',141,F,'N'
55537,14500.00,14500.00,232.68,4959,'006000',141,F,'N'
55537,14500.00,14500.00,232.68,5473,'006000',141,F,'N'
55537,14500.00,14500.00,232.68,5552,'006000',141,F,'N'
55537,14600.00,14600.00,234.28,4982,'006000',141,F,'N'
55537,14700.00,14700.00,235.89,5093,'006000',141,F,'N'
55537,14700.00,14700.00,235.89,5666,'006000',141,F,'N'
55537,14900.00,14900.00,239.10,5164,'006000',141,F,'N'
55537,14900.00,14900.00,239.10,5579,'006000',141,F,'N'
55537,15000.00,15000.00,240.70,4182,'006000',141,F,'N'
55537,15100.00,933.00,14.97,4709,'006000',141,F,'N'
55537,15100.00,2922.00,46.89,5014,'006000',141,F,'N'
55537,15100.00,15100.00,242.30,4495,'006000',141,F,'N'
55537,15100.00,15100.00,242.30,5952,'006000',141,F,'N'
55537,15200.00,15200.00,243.91,4036,'006000',141,F,'N'
55537,15300.00,15300.00,245.51,5396,'006000',141,F,'N'
55537,15400.00,15400.00,247.12,4186,'006000',141,F,'N'
55537,15400.00,15400.00,247.12,5411,'006000',141,F,'N'
55537,15400.00,15400.00,247.12,5529,'006000',141,F,'N'
55537,15700.00,15700.00,251.93,5674,'006000',141,F,'N'
55537,15800.00,0.00,0.00,4507,'006000',141,F,'N'
55537,16100.00,16100.00,258.35,4109,'006000',141,F,'N'
55537,16100.00,16100.00,258.35,4606,'006000',141,F,'N'
55537,16100.00,16100.00,258.35,5348,'006000',141,F,'N'
55537,16100.00,16100.00,258.35,5432,'006000',141,F,'N'
55537,16200.00,16200.00,259.96,4683,'006000',141,F,'N'
55537,16200.00,16200.00,259.96,5460,'006000',141,F,'N'
55537,16300.00,16300.00,261.56,4589,'006000',141,F,'N'
55537,16400.00,0.00,0.00,6006,'006000',141,F,'N'
55537,16500.00,3565.00,57.21,5311,'006000',141,F,'N'
55537,16500.00,16500.00,264.77,4489,'006000',141,F,'N'
55537,16500.00,16500.00,264.77,5868,'006000',141,F,'N'
55537,16700.00,16700.00,267.98,5105,'006000',141,F,'N'
55537,16800.00,16800.00,269.58,4556,'006000',141,F,'N'
55537,16800.00,16800.00,269.58,5672,'006000',141,F,'N'
55537,16900.00,16900.00,271.19,5578,'006000',141,F,'N'
55537,17100.00,17100.00,274.40,4670,'006000',141,F,'N'
55537,17200.00,17200.00,276.00,5881,'006000',141,F,'N'
55537,17400.00,0.00,0.00,4500,'006000',141,F,'N'
55537,17400.00,17400.00,279.21,5398,'006000',141,F,'N'
55537,17600.00,17600.00,282.42,5641,'006000',141,F,'N'
55537,17638.00,17638.00,283.03,5965,'006000',141,F,'N'
55537,17800.00,17800.00,285.63,4737,'006000',141,F,'N'
55537,17900.00,0.00,0.00,4503,'006000',141,F,'N'
55537,17900.00,5824.00,93.46,4784,'006000',141,F,'N'
55537,18000.00,18000.00,288.84,5433,'006000',141,F,'N'
55537,18200.00,2912.00,46.73,5947,'006000',141,F,'N'
55537,18200.00,18200.00,292.05,5021,'006000',141,F,'N'
55537,18400.00,18400.00,295.26,5593,'006000',141,F,'N'
55537,18400.00,18400.00,295.26,5594,'006000',141,F,'N'
55537,18500.00,18500.00,296.86,4653,'006000',141,F,'N'
55537,18500.00,18500.00,296.86,4816,'006000',141,F,'N'
55537,18500.00,18500.00,296.86,5580,'006000',141,F,'N'
55537,18500.00,18500.00,296.86,5587,'006000',141,F,'N'
55537,18600.00,18600.00,298.47,5650,'006000',141,F,'N'
55537,18900.00,0.00,0.00,4537,'006000',141,F,'N'
55537,18900.00,18900.00,303.28,4892,'006000',141,F,'N'
55537,18900.00,18900.00,303.28,5470,'006000',141,F,'N'
55537,18900.00,18900.00,303.28,5530,'006000',141,F,'N'
55537,19000.00,0.00,0.00,4533,'006000',141,F,'N'
55537,19100.00,0.00,0.00,6001,'006000',141,F,'N'
55537,19600.00,3943.00,63.27,5205,'006000',141,F,'N'
55537,19600.00,19600.00,314.51,5873,'006000',141,F,'N'
55537,19700.00,0.00,0.00,4545,'006000',141,F,'N'
55537,19700.00,19700.00,316.12,4103,'006000',141,F,'N'
55537,19700.00,19700.00,316.12,5525,'006000',141,F,'N'
55537,19800.00,5327.00,85.48,4865,'006000',141,F,'N'
55537,19900.00,19900.00,319.33,4743,'006000',141,F,'N'
55537,19900.00,19900.00,319.33,5002,'006000',141,F,'N'
55537,19900.00,19900.00,319.33,5291,'006000',141,F,'N'
55537,20000.00,20000.00,320.93,3817,'006000',141,F,'N'
55537,20000.00,20000.00,320.93,4562,'006000',141,F,'N'
55537,20000.00,20000.00,320.93,4780,'006000',141,F,'N'
55537,20000.00,20000.00,320.93,5351,'006000',141,F,'N'
55537,20000.00,20000.00,320.93,5658,'006000',141,F,'N'
55537,20000.00,20000.00,320.93,5801,'006000',141,F,'N'
55537,20100.00,20100.00,322.54,5043,'006000',141,F,'N'
55537,20200.00,0.00,0.00,4539,'006000',141,F,'N'
55537,20200.00,20200.00,324.14,4207,'006000',141,F,'N'
55537,20300.00,20300.00,325.75,4117,'006000',141,F,'N'
55537,20400.00,20400.00,327.35,4804,'006000',141,F,'N'
55537,20400.00,20400.00,327.35,5601,'006000',141,F,'N'
55537,20500.00,10250.00,164.48,4700,'006000',141,F,'N'
55537,20500.00,20500.00,328.96,4991,'006000',141,F,'N'
55537,20700.00,20700.00,332.17,5907,'006000',141,F,'N'
55537,20800.00,20800.00,333.77,5025,'006000',141,F,'N'
55537,20900.00,20900.00,335.38,5331,'006000',141,F,'N'
55537,21000.00,21000.00,336.98,4936,'006000',141,F,'N'
55537,21100.00,21100.00,338.58,4888,'006000',141,F,'N'
55537,21200.00,21200.00,340.19,5889,'006000',141,F,'N'
55537,21500.00,21500.00,345.00,4869,'006000',141,F,'N'
55537,21600.00,7009.00,112.47,5133,'006000',141,F,'N'
55537,21600.00,21600.00,346.61,3763,'006000',141,F,'N'
55537,21700.00,0.00,0.00,4502,'006000',141,F,'N'
55537,21800.00,5720.00,91.79,5317,'006000',141,F,'N'
55537,21800.00,21800.00,349.82,4955,'006000',141,F,'N'
55537,21900.00,21900.00,351.42,4155,'006000',141,F,'N'
55537,22000.00,22000.00,353.03,4398,'006000',141,F,'N'
55537,22000.00,22000.00,353.03,5725,'006000',141,F,'N'
55537,22300.00,10481.00,168.19,5899,'006000',141,F,'N'
55537,22300.00,22300.00,357.84,4733,'006000',141,F,'N'
55537,22600.00,22600.00,362.65,5405,'006000',141,F,'N'
55537,22800.00,6434.00,103.24,4755,'006000',141,F,'N'
55537,22800.00,22800.00,365.86,4561,'006000',141,F,'N'
55537,23200.00,23200.00,372.28,5482,'006000',141,F,'N'
55537,23224.00,23224.00,372.67,5976,'006000',141,F,'N'
55537,23300.00,23300.00,373.89,5428,'006000',141,F,'N'
55537,23400.00,23400.00,375.49,4023,'006000',141,F,'N'
55537,23400.00,23400.00,375.49,5094,'006000',141,F,'N'
55537,23800.00,23800.00,381.91,4905,'006000',141,F,'N'
55537,24000.00,6370.00,102.22,5327,'006000',141,F,'N'
55537,24000.00,24000.00,385.12,5465,'006000',141,F,'N'
55537,24000.00,24000.00,385.12,5509,'006000',141,F,'N'
55537,24100.00,24100.00,386.72,4578,'006000',141,F,'N'
55537,24100.00,24100.00,386.72,4911,'006000',141,F,'N'
55537,24200.00,5167.00,82.91,5220,'006000',141,F,'N'
55537,24500.00,24500.00,393.14,4465,'006000',141,F,'N'
55537,24600.00,24600.00,394.75,5113,'006000',141,F,'N'
55537,24800.00,24800.00,397.96,5487,'006000',141,F,'N'
55537,24900.00,24900.00,399.56,5566,'006000',141,F,'N'
55537,25000.00,25000.00,401.17,3984,'006000',141,F,'N'
55537,25400.00,25400.00,407.59,5806,'006000',141,F,'N'
55537,25500.00,6240.00,100.13,4951,'006000',141,F,'N'
55537,25500.00,25500.00,409.19,4121,'006000',141,F,'N'
55537,25500.00,25500.00,409.19,5197,'006000',141,F,'N'
55537,25500.00,25500.00,409.19,5588,'006000',141,F,'N'
55537,25600.00,9459.00,151.79,5448,'006000',141,F,'N'
55537,25800.00,25800.00,414.00,5320,'006000',141,F,'N'
55537,25900.00,7047.00,113.08,4575,'006000',141,F,'N'
55537,26000.00,10818.00,173.59,5653,'006000',141,F,'N'
55537,26000.00,15612.00,250.52,5353,'006000',141,F,'N'
55537,26100.00,15660.00,251.29,5492,'006000',141,F,'N'
55537,26200.00,26200.00,420.42,4760,'006000',141,F,'N'
55537,26400.00,26400.00,423.63,4308,'006000',141,F,'N'
55537,26400.00,26400.00,423.63,5419,'006000',141,F,'N'
55537,26400.00,26400.00,423.63,5445,'006000',141,F,'N'
55537,26500.00,26500.00,425.24,4789,'006000',141,F,'N'
55537,26500.00,26500.00,425.24,5130,'006000',141,F,'N'
55537,26500.00,26500.00,425.24,5576,'006000',141,F,'N'
55537,26600.00,26600.00,426.84,3795,'006000',141,F,'N'
55537,26600.00,26600.00,426.84,5905,'006000',141,F,'N'
55537,26700.00,7836.00,125.74,4839,'006000',141,F,'N'
55537,26700.00,26700.00,428.45,5648,'006000',141,F,'N'
55537,26800.00,26800.00,430.05,5337,'006000',141,F,'N'
55537,26900.00,26900.00,431.66,5946,'006000',141,F,'N'
55537,27000.00,7074.00,113.51,5177,'006000',141,F,'N'
55537,27100.00,27100.00,434.87,4810,'006000',141,F,'N'
55537,27200.00,27200.00,436.47,4460,'006000',141,F,'N'
55537,27500.00,27500.00,441.28,5263,'006000',141,F,'N'
55537,27800.00,27800.00,446.10,5914,'006000',141,F,'N'
55537,27979.00,27979.00,448.97,5977,'006000',141,F,'N'
55537,28600.00,28600.00,458.94,5467,'006000',141,F,'N'
55537,28700.00,11502.00,184.57,4704,'006000',141,F,'N'
55537,29200.00,29200.00,468.56,4476,'006000',141,F,'N'
55537,29200.00,29200.00,468.56,4918,'006000',141,F,'N'
55537,29200.00,29200.00,468.56,5158,'006000',141,F,'N'
55537,29200.00,29200.00,468.56,5466,'006000',141,F,'N'
55537,29300.00,29300.00,470.17,5003,'006000',141,F,'N'
55537,29400.00,29400.00,471.77,5000,'006000',141,F,'N'
55537,29500.00,29500.00,473.38,5373,'006000',141,F,'N'
55537,29500.00,29500.00,473.38,5440,'006000',141,F,'N'
55537,29600.00,29600.00,474.98,4856,'006000',141,F,'N'
55537,29600.00,29600.00,474.98,5037,'006000',141,F,'N'
55537,29700.00,29700.00,476.59,5677,'006000',141,F,'N'
55537,29800.00,29800.00,478.19,5195,'006000',141,F,'N'
55537,29800.00,29800.00,478.19,5207,'006000',141,F,'N'
55537,29900.00,29900.00,479.80,5479,'006000',141,F,'N'
55537,30100.00,5824.00,93.46,5218,'006000',141,F,'N'
55537,30300.00,0.00,0.00,4546,'006000',141,F,'N'
55537,30300.00,30300.00,486.21,4846,'006000',141,F,'N'
55537,30500.00,30500.00,489.42,4643,'006000',141,F,'N'
55537,30600.00,30600.00,491.03,5600,'006000',141,F,'N'
55537,30900.00,30900.00,495.84,4754,'006000',141,F,'N'
55537,30900.00,30900.00,495.84,5407,'006000',141,F,'N'
55537,31100.00,10927.00,175.34,5150,'006000',141,F,'N'
55537,31200.00,31200.00,500.66,4627,'006000',141,F,'N'
55537,31300.00,31300.00,502.26,4028,'006000',141,F,'N'
55537,31500.00,8615.00,138.24,5310,'006000',141,F,'N'
55537,31600.00,31600.00,507.08,4616,'006000',141,F,'N'
55537,31600.00,31600.00,507.08,5568,'006000',141,F,'N'
55537,32000.00,0.00,0.00,5999,'006000',141,F,'N'
55537,32000.00,32000.00,513.49,5344,'006000',141,F,'N'
55537,32000.00,32000.00,513.49,5540,'006000',141,F,'N'
55537,32100.00,32100.00,515.10,4626,'006000',141,F,'N'
55537,32100.00,32100.00,515.10,5033,'006000',141,F,'N'
55537,32100.00,32100.00,515.10,5582,'006000',141,F,'N'
55537,32200.00,17305.00,277.69,4910,'006000',141,F,'N'
55537,32300.00,0.00,0.00,6014,'006000',141,F,'N'
55537,32400.00,26432.00,424.15,4745,'006000',141,F,'N'
55537,32400.00,32400.00,519.91,5198,'006000',141,F,'N'
55537,32500.00,32500.00,521.52,4759,'006000',141,F,'N'
55537,32500.00,32500.00,521.52,5155,'006000',141,F,'N'
55537,32700.00,32700.00,524.73,5335,'006000',141,F,'N'
55537,32800.00,7916.00,127.03,5882,'006000',141,F,'N'
55537,32800.00,32800.00,526.33,4894,'006000',141,F,'N'
55537,32800.00,32800.00,526.33,5621,'006000',141,F,'N'
55537,33000.00,33000.00,529.54,5820,'006000',141,F,'N'
55537,33013.00,33013.00,529.75,4496,'006000',141,F,'N'
55537,33100.00,33100.00,531.15,5526,'006000',141,F,'N'
55537,33200.00,33200.00,532.75,4361,'006000',141,F,'N'
55537,33300.00,33300.00,534.35,4661,'006000',141,F,'N'
55537,33300.00,33300.00,534.35,4924,'006000',141,F,'N'
55537,33300.00,33300.00,534.35,5001,'006000',141,F,'N'
55537,33500.00,33500.00,537.56,4886,'006000',141,F,'N'
55537,33700.00,9509.00,152.59,5329,'006000',141,F,'N'
55537,33800.00,33800.00,542.38,4740,'006000',141,F,'N'
55537,34000.00,34000.00,545.59,5586,'006000',141,F,'N'
55537,34500.00,34500.00,553.61,5268,'006000',141,F,'N'
55537,34800.00,17400.00,279.21,5923,'006000',141,F,'N'
55537,34800.00,34800.00,558.42,5928,'006000',141,F,'N'
55537,34900.00,10412.00,167.08,4565,'006000',141,F,'N'
55537,34900.00,34900.00,560.03,4554,'006000',141,F,'N'
55537,35000.00,35000.00,561.63,4240,'006000',141,F,'N'
55537,35000.00,35000.00,561.63,4809,'006000',141,F,'N'
55537,35000.00,35000.00,561.63,5797,'006000',141,F,'N'
55537,35100.00,9527.00,152.88,4004,'006000',141,F,'N'
55537,35400.00,35400.00,568.05,4889,'006000',141,F,'N'
55537,35500.00,35500.00,569.66,5224,'006000',141,F,'N'
55537,35500.00,35500.00,569.66,5300,'006000',141,F,'N'
55537,35600.00,35600.00,571.26,4444,'006000',141,F,'N'
55537,35600.00,35600.00,571.26,5675,'006000',141,F,'N'
55537,35800.00,35800.00,574.47,5124,'006000',141,F,'N'
55537,35900.00,35900.00,576.08,5308,'006000',141,F,'N'
55537,35900.00,35900.00,576.08,5367,'006000',141,F,'N'
55537,36300.00,36300.00,582.49,5391,'006000',141,F,'N'
55537,36400.00,36400.00,584.10,4577,'006000',141,F,'N'
55537,36400.00,36400.00,584.10,5617,'006000',141,F,'N'
55537,36600.00,24159.00,387.67,5141,'006000',141,F,'N'
55537,36700.00,36700.00,588.91,4718,'006000',141,F,'N'
55537,36900.00,18450.00,296.06,4995,'006000',141,F,'N'
55537,37200.00,37200.00,596.94,5368,'006000',141,F,'N'
55537,37700.00,37700.00,604.96,4814,'006000',141,F,'N'
55537,37700.00,37700.00,604.96,4964,'006000',141,F,'N'
55537,37700.00,37700.00,604.96,5573,'006000',141,F,'N'
55537,37700.00,37700.00,604.96,5767,'006000',141,F,'N'
55537,37800.00,28350.00,454.92,4370,'006000',141,F,'N'
55537,37900.00,37900.00,608.17,4715,'006000',141,F,'N'
55537,37900.00,37900.00,608.17,5520,'006000',141,F,'N'
55537,38100.00,38100.00,611.38,4256,'006000',141,F,'N'
55537,38100.00,38100.00,611.38,4874,'006000',141,F,'N'
55537,38200.00,10157.00,162.99,4758,'006000',141,F,'N'
55537,38300.00,7821.00,125.50,5518,'006000',141,F,'N'
55537,38300.00,38300.00,614.59,4984,'006000',141,F,'N'
55537,38500.00,38500.00,617.80,5006,'006000',141,F,'N'
55537,38700.00,0.00,0.00,4529,'006000',141,F,'N'
55537,39000.00,18026.00,289.26,5159,'006000',141,F,'N'
55537,39100.00,0.00,0.00,6012,'006000',141,F,'N'
55537,39100.00,39100.00,627.43,4750,'006000',141,F,'N'
55537,39200.00,22246.00,356.97,4734,'006000',141,F,'N'
55537,39200.00,39200.00,629.03,4602,'006000',141,F,'N'
55537,39200.00,39200.00,629.03,5382,'006000',141,F,'N'
55537,39300.00,39300.00,630.63,5572,'006000',141,F,'N'
55537,39400.00,39400.00,632.24,5490,'006000',141,F,'N'
55537,39500.00,39500.00,633.84,4092,'006000',141,F,'N'
55537,39900.00,39900.00,640.26,4154,'006000',141,F,'N'
55537,40000.00,40000.00,641.87,4462,'006000',141,F,'N'
55537,40000.00,40000.00,641.87,5412,'006000',141,F,'N'
55537,40100.00,40100.00,643.47,5963,'006000',141,F,'N'
55537,40400.00,40400.00,648.29,4113,'006000',141,F,'N'
55537,40400.00,40400.00,648.29,4857,'006000',141,F,'N'
55537,40400.00,40400.00,648.29,5085,'006000',141,F,'N'
55537,40500.00,16713.00,268.19,5438,'006000',141,F,'N'
55537,40600.00,40600.00,651.50,5343,'006000',141,F,'N'
55537,40700.00,40700.00,653.10,5446,'006000',141,F,'N'
55537,40800.00,40800.00,654.70,4212,'006000',141,F,'N'
55537,40900.00,40900.00,656.31,4618,'006000',141,F,'N'
55537,41000.00,15349.00,246.30,5222,'006000',141,F,'N'
55537,41100.00,12030.00,193.04,5369,'006000',141,F,'N'
55537,41100.00,41100.00,659.52,5104,'006000',141,F,'N'
55537,41200.00,41200.00,661.12,5913,'006000',141,F,'N'
55537,41400.00,0.00,0.00,5988,'006000',141,F,'N'
55537,41400.00,41400.00,664.33,5451,'006000',141,F,'N'
55537,41500.00,41500.00,665.94,5087,'006000',141,F,'N'
55537,41500.00,41500.00,665.94,5577,'006000',141,F,'N'
55537,41600.00,14945.00,239.82,4596,'006000',141,F,'N'
55537,41600.00,41600.00,667.54,4713,'006000',141,F,'N'
55537,41700.00,41700.00,669.15,4636,'006000',141,F,'N'
55537,41700.00,41700.00,669.15,5380,'006000',141,F,'N'
55537,42000.00,42000.00,673.96,4461,'006000',141,F,'N'
55537,42200.00,3507.00,56.28,4705,'006000',141,F,'N'
55537,42200.00,10181.00,163.37,5312,'006000',141,F,'N'
55537,42300.00,15833.00,254.07,4925,'006000',141,F,'N'
55537,42300.00,42300.00,678.77,4162,'006000',141,F,'N'
55537,42300.00,42300.00,678.77,5265,'006000',141,F,'N'
55537,42400.00,42400.00,680.38,4114,'006000',141,F,'N'
55537,42500.00,42500.00,681.98,4163,'006000',141,F,'N'
55537,42500.00,42500.00,681.98,5461,'006000',141,F,'N'
55537,42700.00,23485.00,376.86,4372,'006000',141,F,'N'
55537,42700.00,42700.00,685.19,5379,'006000',141,F,'N'
55537,42800.00,42800.00,686.80,5107,'006000',141,F,'N'
55537,42900.00,42900.00,688.40,4679,'006000',141,F,'N'
55537,42900.00,42900.00,688.40,4753,'006000',141,F,'N'
55537,42900.00,42900.00,688.40,5277,'006000',141,F,'N'
55537,43000.00,43000.00,690.01,5754,'006000',141,F,'N'
55537,43200.00,43200.00,693.22,4153,'006000',141,F,'N'
55537,43300.00,43300.00,694.82,4572,'006000',141,F,'N'
55537,43400.00,0.00,0.00,4521,'006000',141,F,'N'
55537,43400.00,43400.00,696.43,4430,'006000',141,F,'N'
55537,43500.00,10192.00,163.55,5515,'006000',141,F,'N'
55537,43500.00,16540.00,265.41,5504,'006000',141,F,'N'
55537,43600.00,43600.00,699.64,5933,'006000',141,F,'N'
55537,43700.00,43700.00,701.24,5430,'006000',141,F,'N'
55537,43800.00,43800.00,702.84,4788,'006000',141,F,'N'
55537,43900.00,43900.00,704.45,4311,'006000',141,F,'N'
55537,44000.00,44000.00,706.05,4595,'006000',141,F,'N'
55537,44000.00,44000.00,706.05,4763,'006000',141,F,'N'
55537,44000.00,44000.00,706.05,4786,'006000',141,F,'N'
55537,44000.00,44000.00,706.05,5281,'006000',141,F,'N'
55537,44000.00,44000.00,706.05,5828,'006000',141,F,'N'
55537,44100.00,44100.00,707.66,4005,'006000',141,F,'N'
55537,44200.00,44200.00,709.26,5543,'006000',141,F,'N'
55537,44400.00,44400.00,712.47,5567,'006000',141,F,'N'
55537,44500.00,12397.00,198.93,5962,'006000',141,F,'N'
55537,44500.00,44500.00,714.08,5115,'006000',141,F,'N'
55537,44700.00,44700.00,717.29,4091,'006000',141,F,'N'
55537,44900.00,35920.00,576.40,3992,'006000',141,F,'N'
55537,44900.00,44900.00,720.50,4013,'006000',141,F,'N'
55537,45000.00,45000.00,722.10,4480,'006000',141,F,'N'
55537,45100.00,45100.00,723.71,5187,'006000',141,F,'N'
55537,45300.00,45300.00,726.91,4830,'006000',141,F,'N'
55537,45300.00,45300.00,726.91,5295,'006000',141,F,'N'
55537,45300.00,45300.00,726.91,5847,'006000',141,F,'N'
55537,45500.00,45500.00,730.12,4860,'006000',141,F,'N'
55537,45600.00,0.00,0.00,6008,'006000',141,F,'N'
55537,45600.00,45600.00,731.73,4844,'006000',141,F,'N'
55537,45600.00,45600.00,731.73,5052,'006000',141,F,'N'
55537,45700.00,45700.00,733.33,4824,'006000',141,F,'N'
55537,45900.00,45900.00,736.54,5879,'006000',141,F,'N'
55537,46000.00,16241.00,260.61,4633,'006000',141,F,'N'
55537,46000.00,46000.00,738.15,5272,'006000',141,F,'N'
55537,46300.00,46300.00,742.96,4477,'006000',141,F,'N'
55537,46300.00,46300.00,742.96,4978,'006000',141,F,'N'
55537,46300.00,46300.00,742.96,5555,'006000',141,F,'N'
55537,46800.00,46800.00,750.98,4774,'006000',141,F,'N'
55537,46900.00,46900.00,752.59,5030,'006000',141,F,'N'
55537,46900.00,46900.00,752.59,5278,'006000',141,F,'N'
55537,46900.00,46900.00,752.59,5880,'006000',141,F,'N'
55537,47000.00,0.00,0.00,5986,'006000',141,F,'N'
55537,47000.00,47000.00,754.19,5426,'006000',141,F,'N'
55537,47100.00,47100.00,755.80,4642,'006000',141,F,'N'
55537,47200.00,47200.00,757.40,4997,'006000',141,F,'N'
55537,47300.00,47300.00,759.01,3772,'006000',141,F,'N'
55537,47300.00,47300.00,759.01,3778,'006000',141,F,'N'
55537,47500.00,47500.00,762.22,5202,'006000',141,F,'N'
55537,47500.00,47500.00,762.22,5346,'006000',141,F,'N'
55537,47700.00,23850.00,382.71,5424,'006000',141,F,'N'
55537,47700.00,47700.00,765.43,4382,'006000',141,F,'N'
55537,47900.00,47900.00,768.64,4832,'006000',141,F,'N'
55537,48100.00,48100.00,771.85,4176,'006000',141,F,'N'
55537,48100.00,48100.00,771.85,5191,'006000',141,F,'N'
55537,48200.00,48200.00,773.45,4716,'006000',141,F,'N'
55537,48300.00,48300.00,775.05,4387,'006000',141,F,'N'
55537,48300.00,48300.00,775.05,5322,'006000',141,F,'N'
55537,48400.00,48400.00,776.66,5894,'006000',141,F,'N'
55537,48600.00,48600.00,779.87,5876,'006000',141,F,'N'
55537,48700.00,48700.00,781.47,4010,'006000',141,F,'N'
55537,48700.00,48700.00,781.47,4130,'006000',141,F,'N'
55537,48700.00,48700.00,781.47,4371,'006000',141,F,'N'
55537,48800.00,48800.00,783.08,5023,'006000',141,F,'N'
55537,48900.00,48900.00,784.68,4825,'006000',141,F,'N'
55537,48900.00,48900.00,784.68,5116,'006000',141,F,'N'
55537,48900.00,48900.00,784.68,5792,'006000',141,F,'N'
55537,49000.00,49000.00,786.29,4160,'006000',141,F,'N'
55537,49100.00,16070.00,257.87,4852,'006000',141,F,'N'
55537,49300.00,18130.00,290.93,5654,'006000',141,F,'N'
55537,49300.00,49300.00,791.10,5575,'006000',141,F,'N'
55537,49500.00,24750.00,397.16,5067,'006000',141,F,'N'
55537,49500.00,49500.00,794.31,5684,'006000',141,F,'N'
55537,49600.00,24381.00,391.23,5591,'006000',141,F,'N'
55537,49700.00,49700.00,797.52,5869,'006000',141,F,'N'
55537,49900.00,49900.00,800.73,5551,'006000',141,F,'N'
55537,50000.00,27857.00,447.01,5395,'006000',141,F,'N'
55537,50000.00,50000.00,802.33,4041,'006000',141,F,'N'
55537,50000.00,50000.00,802.33,4175,'006000',141,F,'N'
55537,50000.00,50000.00,802.33,4185,'006000',141,F,'N'
55537,50000.00,50000.00,802.33,5787,'006000',141,F,'N'
55537,50100.00,50100.00,803.94,4194,'006000',141,F,'N'
55537,50100.00,50100.00,803.94,4783,'006000',141,F,'N'
55537,50200.00,50200.00,805.54,4326,'006000',141,F,'N'
55537,50300.00,14749.00,236.67,5186,'006000',141,F,'N'
55537,50300.00,20778.00,333.42,5953,'006000',141,F,'N'
55537,50300.00,50300.00,807.15,4057,'006000',141,F,'N'
55537,50500.00,50500.00,810.36,4414,'006000',141,F,'N'
55537,50500.00,50500.00,810.36,4594,'006000',141,F,'N'
55537,50500.00,50500.00,810.36,5462,'006000',141,F,'N'
55537,50800.00,50800.00,815.17,5819,'006000',141,F,'N'
55537,51000.00,15734.00,252.48,5404,'006000',141,F,'N'
55537,51200.00,51200.00,821.59,5531,'006000',141,F,'N'
55537,51300.00,18397.00,295.21,4592,'006000',141,F,'N'
55537,51500.00,51500.00,826.40,4571,'006000',141,F,'N'
55537,51600.00,51600.00,828.01,3890,'006000',141,F,'N'
55537,51700.00,51700.00,829.61,4131,'006000',141,F,'N'
55537,51700.00,51700.00,829.61,5565,'006000',141,F,'N'
55537,51800.00,51800.00,831.22,4419,'006000',141,F,'N'
55537,51900.00,51900.00,832.82,4793,'006000',141,F,'N'
55537,52000.00,52000.00,834.43,4483,'006000',141,F,'N'
55537,52100.00,52100.00,836.03,5375,'006000',141,F,'N'
55537,52100.00,52100.00,836.03,5605,'006000',141,F,'N'
55537,52300.00,52300.00,839.24,4170,'006000',141,F,'N'
55537,52300.00,52300.00,839.24,4687,'006000',141,F,'N'
55537,52500.00,52500.00,842.45,4320,'006000',141,F,'N'
55537,52500.00,52500.00,842.45,4631,'006000',141,F,'N'
55537,52600.00,52600.00,844.06,5475,'006000',141,F,'N'
55537,52700.00,0.00,0.00,5992,'006000',141,F,'N'
55537,52800.00,18660.00,299.43,5223,'006000',141,F,'N'
55537,53000.00,53000.00,850.47,4921,'006000',141,F,'N'
55537,53000.00,53000.00,850.47,5887,'006000',141,F,'N'
55537,53100.00,53100.00,852.08,3888,'006000',141,F,'N'
55537,53100.00,53100.00,852.08,4377,'006000',141,F,'N'
55537,53200.00,16465.00,264.21,5945,'006000',141,F,'N'
55537,53300.00,0.00,0.00,5985,'006000',141,F,'N'
55537,53400.00,53400.00,856.89,4139,'006000',141,F,'N'
55537,53400.00,53400.00,856.89,5610,'006000',141,F,'N'
55537,53500.00,53500.00,858.50,4969,'006000',141,F,'N'
55537,53500.00,53500.00,858.50,5339,'006000',141,F,'N'
55537,53600.00,26800.00,430.05,4667,'006000',141,F,'N'
55537,53600.00,53600.00,860.10,4369,'006000',141,F,'N'
55537,53700.00,53700.00,861.71,5241,'006000',141,F,'N'
55537,53700.00,53700.00,861.71,5569,'006000',141,F,'N'
55537,53800.00,53800.00,863.31,4826,'006000',141,F,'N'
55537,53900.00,26950.00,432.46,5282,'006000',141,F,'N'
55537,53900.00,37730.00,605.44,5201,'006000',141,F,'N'
55537,54200.00,54200.00,869.73,5964,'006000',141,F,'N'
55537,54500.00,54500.00,874.54,3945,'006000',141,F,'N'
55537,54500.00,54500.00,874.54,4027,'006000',141,F,'N'
55537,54500.00,54500.00,874.54,4478,'006000',141,F,'N'
55537,54600.00,35490.00,569.50,4470,'006000',141,F,'N'
55537,54600.00,54600.00,876.15,4876,'006000',141,F,'N'
55537,54700.00,17688.00,283.83,5562,'006000',141,F,'N'
55537,54700.00,54700.00,877.75,5066,'006000',141,F,'N'
55537,54800.00,54800.00,879.36,5517,'006000',141,F,'N'
55537,54900.00,54900.00,880.96,4459,'006000',141,F,'N'
55537,54900.00,54900.00,880.96,5766,'006000',141,F,'N'
55537,54900.00,54900.00,880.96,5916,'006000',141,F,'N'
55537,55100.00,55100.00,884.17,4431,'006000',141,F,'N'
55537,55200.00,55200.00,885.78,4025,'006000',141,F,'N'
55537,55200.00,55200.00,885.78,5597,'006000',141,F,'N'
55537,55300.00,12689.00,203.62,5313,'006000',141,F,'N'
55537,55400.00,18396.00,295.19,4751,'006000',141,F,'N'
55537,55400.00,55400.00,888.99,5570,'006000',141,F,'N'
55537,55500.00,55500.00,890.59,5420,'006000',141,F,'N'
55537,55700.00,55700.00,893.80,3783,'006000',141,F,'N'
55537,55700.00,55700.00,893.80,4244,'006000',141,F,'N'
55537,55800.00,55800.00,895.40,5319,'006000',141,F,'N'
55537,55900.00,55900.00,897.01,4265,'006000',141,F,'N'
55537,55900.00,55900.00,897.01,4587,'006000',141,F,'N'
55537,56000.00,56000.00,898.61,5054,'006000',141,F,'N'
55537,56000.00,56000.00,898.61,5825,'006000',141,F,'N'
55537,56063.00,56063.00,899.62,5975,'006000',141,F,'N'
55537,56100.00,56100.00,900.22,5845,'006000',141,F,'N'
55537,56200.00,20584.00,330.30,4833,'006000',141,F,'N'
55537,56200.00,56200.00,901.82,5162,'006000',141,F,'N'
55537,56300.00,56300.00,903.43,5274,'006000',141,F,'N'
55537,56400.00,28200.00,452.52,5656,'006000',141,F,'N'
55537,56500.00,24589.00,394.57,5364,'006000',141,F,'N'
55537,56500.00,56500.00,906.64,5237,'006000',141,F,'N'
55537,56600.00,0.00,0.00,4505,'006000',141,F,'N'
55537,56600.00,56600.00,908.24,4962,'006000',141,F,'N'
55537,56800.00,56800.00,911.45,4422,'006000',141,F,'N'
55537,56800.00,56800.00,911.45,4891,'006000',141,F,'N'
55537,56821.00,56821.00,911.79,4499,'006000',141,F,'N'
55537,56900.00,19995.00,320.85,5921,'006000',141,F,'N'
55537,56900.00,56900.00,913.06,4087,'006000',141,F,'N'
55537,56900.00,56900.00,913.06,5225,'006000',141,F,'N'
55537,56900.00,56900.00,913.06,5261,'006000',141,F,'N'
55537,57100.00,57100.00,916.27,3886,'006000',141,F,'N'
55537,57200.00,57200.00,917.87,3999,'006000',141,F,'N'
55537,57200.00,57200.00,917.87,4362,'006000',141,F,'N'
55537,57300.00,17945.00,287.96,4873,'006000',141,F,'N'
55537,57400.00,57400.00,921.08,4395,'006000',141,F,'N'
55537,57500.00,57500.00,922.68,4482,'006000',141,F,'N'
55537,57500.00,57500.00,922.68,5878,'006000',141,F,'N'
55537,57600.00,57600.00,924.29,4851,'006000',141,F,'N'
55537,57600.00,57600.00,924.29,5583,'006000',141,F,'N'
55537,57700.00,57700.00,925.89,4089,'006000',141,F,'N'
55537,57700.00,57700.00,925.89,5106,'006000',141,F,'N'
55537,57700.00,57700.00,925.89,5826,'006000',141,F,'N'
55537,57800.00,57800.00,927.50,3841,'006000',141,F,'N'
55537,57800.00,57800.00,927.50,4015,'006000',141,F,'N'
55537,58000.00,0.00,0.00,5993,'006000',141,F,'N'
55537,58000.00,58000.00,930.71,5072,'006000',141,F,'N'
55537,58000.00,58000.00,930.71,5663,'006000',141,F,'N'
55537,58100.00,20776.00,333.39,4563,'006000',141,F,'N'
55537,58100.00,58100.00,932.31,5245,'006000',141,F,'N'
55537,58200.00,58200.00,933.92,4791,'006000',141,F,'N'
55537,58300.00,58300.00,935.52,3911,'006000',141,F,'N'
55537,58400.00,58400.00,937.13,4908,'006000',141,F,'N'
55537,58500.00,58500.00,938.73,3942,'006000',141,F,'N'
55537,58500.00,58500.00,938.73,5606,'006000',141,F,'N'
55537,58600.00,58600.00,940.34,4458,'006000',141,F,'N'
55537,58600.00,58600.00,940.34,4681,'006000',141,F,'N'
55537,58800.00,0.00,0.00,4514,'006000',141,F,'N'
55537,59000.00,29500.00,473.38,5280,'006000',141,F,'N'
55537,59100.00,59100.00,948.36,4907,'006000',141,F,'N'
55537,59200.00,41144.00,660.22,5939,'006000',141,F,'N'
55537,59200.00,59200.00,949.96,4024,'006000',141,F,'N'
55537,59500.00,59500.00,954.78,4088,'006000',141,F,'N'
55537,59700.00,59700.00,957.99,3904,'006000',141,F,'N'
55537,59900.00,59900.00,961.20,4375,'006000',141,F,'N'
55537,59900.00,59900.00,961.20,4757,'006000',141,F,'N'
55537,60000.00,60000.00,962.80,3977,'006000',141,F,'N'
55537,60000.00,60000.00,962.80,4172,'006000',141,F,'N'
55537,60000.00,60000.00,962.80,4410,'006000',141,F,'N'
55537,60000.00,60000.00,962.80,5092,'006000',141,F,'N'
55537,60100.00,22919.00,367.77,5639,'006000',141,F,'N'
55537,60100.00,60100.00,964.41,4678,'006000',141,F,'N'
55537,60100.00,60100.00,964.41,5646,'006000',141,F,'N'
55537,60200.00,51266.00,822.65,4610,'006000',141,F,'N'
55537,60200.00,60200.00,966.01,3979,'006000',141,F,'N'
55537,60200.00,60200.00,966.01,4445,'006000',141,F,'N'
55537,60200.00,60200.00,966.01,5328,'006000',141,F,'N'
55537,60300.00,60300.00,967.61,4241,'006000',141,F,'N'
55537,60400.00,60400.00,969.22,5273,'006000',141,F,'N'
55537,60500.00,60500.00,970.82,4271,'006000',141,F,'N'
55537,60500.00,60500.00,970.82,5044,'006000',141,F,'N'
55537,60600.00,60600.00,972.43,4584,'006000',141,F,'N'
55537,60800.00,60800.00,975.64,5613,'006000',141,F,'N'
55537,60900.00,60900.00,977.24,3883,'006000',141,F,'N'
55537,60900.00,60900.00,977.24,5498,'006000',141,F,'N'
55537,61200.00,61200.00,982.06,4247,'006000',141,F,'N'
55537,61200.00,61200.00,982.06,4315,'006000',141,F,'N'
55537,61300.00,21475.00,344.60,5359,'006000',141,F,'N'
55537,61300.00,22430.00,359.93,4872,'006000',141,F,'N'
55537,61300.00,61300.00,983.66,4285,'006000',141,F,'N'
55537,61300.00,61300.00,983.66,5912,'006000',141,F,'N'
55537,61400.00,61400.00,985.27,3858,'006000',141,F,'N'
55537,61400.00,61400.00,985.27,5535,'006000',141,F,'N'
55537,61500.00,61500.00,986.87,4479,'006000',141,F,'N'
55537,61500.00,61500.00,986.87,5417,'006000',141,F,'N'
55537,61600.00,61600.00,988.48,3969,'006000',141,F,'N'
55537,61600.00,61600.00,988.48,5247,'006000',141,F,'N'
55537,61700.00,61700.00,990.08,4297,'006000',141,F,'N'
55537,61700.00,61700.00,990.08,4406,'006000',141,F,'N'
55537,61900.00,61900.00,993.29,3784,'006000',141,F,'N'
55537,61900.00,61900.00,993.29,4418,'006000',141,F,'N'
55537,61900.00,61900.00,993.29,4630,'006000',141,F,'N'
55537,61900.00,61900.00,993.29,5334,'006000',141,F,'N'
55537,62100.00,62100.00,996.50,3995,'006000',141,F,'N'
55537,62300.00,31595.00,506.99,4557,'006000',141,F,'N'
55537,62300.00,62300.00,999.71,4347,'006000',141,F,'N'
55537,62500.00,62500.00,1002.92,4338,'006000',141,F,'N'
55537,62600.00,62600.00,1004.52,5471,'006000',141,F,'N'
55537,62800.00,62800.00,1007.73,4354,'006000',141,F,'N'
55537,62900.00,62900.00,1009.34,3899,'006000',141,F,'N'
55537,62900.00,62900.00,1009.34,4173,'006000',141,F,'N'
55537,62900.00,62900.00,1009.34,4298,'006000',141,F,'N'
55537,62900.00,62900.00,1009.34,4635,'006000',141,F,'N'
55537,62900.00,62900.00,1009.34,5010,'006000',141,F,'N'
55537,63100.00,63100.00,1012.55,5216,'006000',141,F,'N'
55537,63100.00,63100.00,1012.55,5242,'006000',141,F,'N'
55537,63300.00,20078.00,322.19,4849,'006000',141,F,'N'
55537,63300.00,63300.00,1015.75,4399,'006000',141,F,'N'
55537,63400.00,63400.00,1017.36,3898,'006000',141,F,'N'
55537,63400.00,63400.00,1017.36,4468,'006000',141,F,'N'
55537,63500.00,63500.00,1018.96,3978,'006000',141,F,'N'
55537,63500.00,63500.00,1018.96,5068,'006000',141,F,'N'
55537,63600.00,63600.00,1020.57,4396,'006000',141,F,'N'
55537,63600.00,63600.00,1020.57,4617,'006000',141,F,'N'
55537,63700.00,63700.00,1022.17,5189,'006000',141,F,'N'
55537,63800.00,63800.00,1023.78,5631,'006000',141,F,'N'
55537,63900.00,63900.00,1025.38,4318,'006000',141,F,'N'
55537,64100.00,64100.00,1028.59,3844,'006000',141,F,'N'
55537,64100.00,64100.00,1028.59,4416,'006000',141,F,'N'
55537,64100.00,64100.00,1028.59,4999,'006000',141,F,'N'
55537,64300.00,64300.00,1031.80,4312,'006000',141,F,'N'
55537,64500.00,64500.00,1035.01,4313,'006000',141,F,'N'
55537,64600.00,64600.00,1036.62,5547,'006000',141,F,'N'
55537,64700.00,64700.00,1038.22,3980,'006000',141,F,'N'
55537,64700.00,64700.00,1038.22,4456,'006000',141,F,'N'
55537,64800.00,64800.00,1039.82,4148,'006000',141,F,'N'
55537,64800.00,64800.00,1039.82,5472,'006000',141,F,'N'
55537,64900.00,64900.00,1041.43,4007,'006000',141,F,'N'
55537,64900.00,64900.00,1041.43,4129,'006000',141,F,'N'
55537,65000.00,65000.00,1043.03,4222,'006000',141,F,'N'
55537,65200.00,65200.00,1046.24,4059,'006000',141,F,'N'
55537,65200.00,65200.00,1046.24,4264,'006000',141,F,'N'
55537,65300.00,22115.00,354.87,5345,'006000',141,F,'N'
55537,65300.00,65300.00,1047.85,3946,'006000',141,F,'N'
55537,65300.00,65300.00,1047.85,3968,'006000',141,F,'N'
55537,65300.00,65300.00,1047.85,4019,'006000',141,F,'N'
55537,65300.00,65300.00,1047.85,5870,'006000',141,F,'N'
55537,65400.00,31857.00,511.20,5435,'006000',141,F,'N'
55537,65400.00,65400.00,1049.45,5074,'006000',141,F,'N'
55537,65500.00,65500.00,1051.06,4161,'006000',141,F,'N'
55537,65500.00,65500.00,1051.06,4686,'006000',141,F,'N'
55537,65600.00,65600.00,1052.66,3884,'006000',141,F,'N'
55537,65700.00,65700.00,1054.27,3897,'006000',141,F,'N'
55537,65800.00,65800.00,1055.87,3976,'006000',141,F,'N'
55537,65800.00,65800.00,1055.87,4449,'006000',141,F,'N'
55537,65900.00,65900.00,1057.48,4301,'006000',141,F,'N'
55537,65900.00,65900.00,1057.48,5156,'006000',141,F,'N'
55537,65900.00,65900.00,1057.48,5618,'006000',141,F,'N'
55537,66000.00,19639.00,315.14,5434,'006000',141,F,'N'
55537,66000.00,66000.00,1059.08,4379,'006000',141,F,'N'
55537,66000.00,66000.00,1059.08,4467,'006000',141,F,'N'
55537,66000.00,66000.00,1059.08,5081,'006000',141,F,'N'
55537,66100.00,66100.00,1060.69,4720,'006000',141,F,'N'
55537,66200.00,66200.00,1062.29,4284,'006000',141,F,'N'
55537,66200.00,66200.00,1062.29,4380,'006000',141,F,'N'
55537,66300.00,21960.00,352.39,4569,'006000',141,F,'N'
55537,66300.00,66300.00,1063.89,5647,'006000',141,F,'N'
55537,66400.00,66400.00,1065.50,4453,'006000',141,F,'N'
55537,66400.00,66400.00,1065.50,5078,'006000',141,F,'N'
55537,66600.00,66600.00,1068.71,3797,'006000',141,F,'N'
55537,66600.00,66600.00,1068.71,4837,'006000',141,F,'N'
55537,66600.00,66600.00,1068.71,5252,'006000',141,F,'N'
55537,66800.00,66800.00,1071.92,3777,'006000',141,F,'N'
55537,66800.00,66800.00,1071.92,4340,'006000',141,F,'N'
55537,66900.00,66900.00,1073.52,4249,'006000',141,F,'N'
55537,66900.00,66900.00,1073.52,5911,'006000',141,F,'N'
55537,67000.00,33500.00,537.56,4174,'006000',141,F,'N'
55537,67000.00,67000.00,1075.13,4992,'006000',141,F,'N'
55537,67000.00,67000.00,1075.13,5270,'006000',141,F,'N'
55537,67100.00,0.00,0.00,5995,'006000',141,F,'N'
55537,67100.00,67100.00,1076.73,5444,'006000',141,F,'N'
55537,67300.00,21503.00,345.05,5545,'006000',141,F,'N'
55537,67300.00,67300.00,1079.94,4346,'006000',141,F,'N'
55537,67300.00,67300.00,1079.94,4450,'006000',141,F,'N'
55537,67300.00,67300.00,1079.94,5082,'006000',141,F,'N'
55537,67300.00,67300.00,1079.94,5796,'006000',141,F,'N'
55537,67500.00,67500.00,1083.15,3951,'006000',141,F,'N'
55537,67500.00,67500.00,1083.15,4248,'006000',141,F,'N'
55537,67500.00,67500.00,1083.15,4381,'006000',141,F,'N'
55537,67500.00,67500.00,1083.15,4411,'006000',141,F,'N'
55537,67500.00,67500.00,1083.15,4862,'006000',141,F,'N'
55537,67500.00,67500.00,1083.15,5762,'006000',141,F,'N'
55537,67600.00,67600.00,1084.76,4209,'006000',141,F,'N'
55537,67700.00,67700.00,1086.36,4206,'006000',141,F,'N'
55537,67800.00,67800.00,1087.96,4293,'006000',141,F,'N'
55537,67800.00,67800.00,1087.96,4400,'006000',141,F,'N'
55537,67800.00,67800.00,1087.96,4402,'006000',141,F,'N'
55537,67800.00,67800.00,1087.96,4432,'006000',141,F,'N'
55537,67800.00,67800.00,1087.96,4446,'006000',141,F,'N'
55537,67900.00,67900.00,1089.57,4749,'006000',141,F,'N'
55537,67900.00,67900.00,1089.57,5193,'006000',141,F,'N'
55537,68000.00,51000.00,818.38,3782,'006000',141,F,'N'
55537,68000.00,68000.00,1091.17,3901,'006000',141,F,'N'
55537,68000.00,68000.00,1091.17,3981,'006000',141,F,'N'
55537,68000.00,68000.00,1091.17,4305,'006000',141,F,'N'
55537,68000.00,68000.00,1091.17,4391,'006000',141,F,'N'
55537,68000.00,68000.00,1091.17,4413,'006000',141,F,'N'
55537,68000.00,68000.00,1091.17,4426,'006000',141,F,'N'
55537,68000.00,68000.00,1091.17,4471,'006000',141,F,'N'
55537,68200.00,68200.00,1094.38,4128,'006000',141,F,'N'
55537,68200.00,68200.00,1094.38,4261,'006000',141,F,'N'
55537,68200.00,68200.00,1094.38,4378,'006000',141,F,'N'
55537,68200.00,68200.00,1094.38,4394,'006000',141,F,'N'
55537,68200.00,68200.00,1094.38,5571,'006000',141,F,'N'
55537,68300.00,40980.00,657.59,3789,'006000',141,F,'N'
55537,68300.00,68300.00,1095.99,3800,'006000',141,F,'N'
55537,68300.00,68300.00,1095.99,4252,'006000',141,F,'N'
55537,68300.00,68300.00,1095.99,4403,'006000',141,F,'N'
55537,68300.00,68300.00,1095.99,5070,'006000',141,F,'N'
55537,68400.00,68400.00,1097.59,3994,'006000',141,F,'N'
55537,68400.00,68400.00,1097.59,4328,'006000',141,F,'N'
55537,68500.00,68500.00,1099.20,3885,'006000',141,F,'N'
55537,68500.00,68500.00,1099.20,4263,'006000',141,F,'N'
55537,68600.00,68600.00,1100.80,5289,'006000',141,F,'N'
55537,68700.00,20120.00,322.86,5394,'006000',141,F,'N'
55537,68700.00,68700.00,1102.41,3855,'006000',141,F,'N'
55537,68700.00,68700.00,1102.41,4132,'006000',141,F,'N'
55537,68700.00,68700.00,1102.41,5842,'006000',141,F,'N'
55537,68800.00,68800.00,1104.01,3815,'006000',141,F,'N'
55537,68800.00,68800.00,1104.01,4098,'006000',141,F,'N'
55537,68800.00,68800.00,1104.01,4191,'006000',141,F,'N'
55537,68900.00,28568.00,458.42,4677,'006000',141,F,'N'
55537,68900.00,31084.00,498.79,4591,'006000',141,F,'N'
55537,68900.00,63732.00,1022.69,4118,'006000',141,F,'N'
55537,68900.00,68900.00,1105.62,4300,'006000',141,F,'N'
55537,68900.00,68900.00,1105.62,5468,'006000',141,F,'N'
55537,69000.00,69000.00,1107.22,4127,'006000',141,F,'N'
55537,69000.00,69000.00,1107.22,4827,'006000',141,F,'N'
55537,69100.00,58735.00,942.50,4177,'006000',141,F,'N'
55537,69100.00,69100.00,1108.83,4451,'006000',141,F,'N'
55537,69200.00,69200.00,1110.43,4989,'006000',141,F,'N'
55537,69200.00,69200.00,1110.43,5064,'006000',141,F,'N'
55537,69400.00,69400.00,1113.64,4433,'006000',141,F,'N'
55537,69400.00,69400.00,1113.64,4457,'006000',141,F,'N'
55537,69500.00,69500.00,1115.24,4407,'006000',141,F,'N'
55537,69600.00,69600.00,1116.85,3775,'006000',141,F,'N'
55537,69600.00,69600.00,1116.85,5063,'006000',141,F,'N'
55537,69800.00,20631.00,331.06,5301,'006000',141,F,'N'
55537,69800.00,69800.00,1120.06,4203,'006000',141,F,'N'
55537,69800.00,69800.00,1120.06,4376,'006000',141,F,'N'
55537,69800.00,69800.00,1120.06,4986,'006000',141,F,'N'
55537,69900.00,69900.00,1121.66,4159,'006000',141,F,'N'
55537,69900.00,69900.00,1121.66,5935,'006000',141,F,'N'
55537,70000.00,70000.00,1123.27,4434,'006000',141,F,'N'
55537,70000.00,70000.00,1123.27,4885,'006000',141,F,'N'
55537,70000.00,70000.00,1123.27,4893,'006000',141,F,'N'
55537,70000.00,70000.00,1123.27,5062,'006000',141,F,'N'
55537,70100.00,70100.00,1124.87,5354,'006000',141,F,'N'
55537,70200.00,70200.00,1126.48,4834,'006000',141,F,'N'
55537,70400.00,30874.00,495.43,4690,'006000',141,F,'N'
55537,70500.00,70500.00,1131.29,3998,'006000',141,F,'N'
55537,70500.00,70500.00,1131.29,4329,'006000',141,F,'N'
55537,70600.00,70600.00,1132.90,4283,'006000',141,F,'N'
55537,70600.00,70600.00,1132.90,4291,'006000',141,F,'N'
55537,70700.00,70700.00,1134.50,3839,'006000',141,F,'N'
55537,70700.00,70700.00,1134.50,3894,'006000',141,F,'N'
55537,70700.00,70700.00,1134.50,4621,'006000',141,F,'N'
55537,70800.00,70800.00,1136.10,3988,'006000',141,F,'N'
55537,70800.00,70800.00,1136.10,5897,'006000',141,F,'N'
55537,70900.00,70900.00,1137.71,4099,'006000',141,F,'N'
55537,71000.00,71000.00,1139.31,3910,'006000',141,F,'N'
55537,71000.00,71000.00,1139.31,5019,'006000',141,F,'N'
55537,71100.00,71100.00,1140.92,4425,'006000',141,F,'N'
55537,71200.00,71200.00,1142.52,3840,'006000',141,F,'N'
55537,71200.00,71200.00,1142.52,4245,'006000',141,F,'N'
55537,71200.00,71200.00,1142.52,4628,'006000',141,F,'N'
55537,71200.00,71200.00,1142.52,5257,'006000',141,F,'N'
55537,71200.00,71200.00,1142.52,5376,'006000',141,F,'N'
55537,71300.00,71300.00,1144.13,3880,'006000',141,F,'N'
55537,71300.00,71300.00,1144.13,3982,'006000',141,F,'N'
55537,71300.00,71300.00,1144.13,4339,'006000',141,F,'N'
55537,71300.00,71300.00,1144.13,4714,'006000',141,F,'N'
55537,71400.00,71400.00,1145.73,4333,'006000',141,F,'N'
55537,71400.00,71400.00,1145.73,4344,'006000',141,F,'N'
55537,71400.00,71400.00,1145.73,5127,'006000',141,F,'N'
55537,71400.00,71400.00,1145.73,5288,'006000',141,F,'N'
55537,71600.00,71600.00,1148.94,4634,'006000',141,F,'N'
55537,71600.00,71600.00,1148.94,5260,'006000',141,F,'N'
55537,71700.00,71700.00,1150.55,4349,'006000',141,F,'N'
55537,71800.00,71800.00,1152.15,3774,'006000',141,F,'N'
55537,71800.00,71800.00,1152.15,5253,'006000',141,F,'N'
55537,71800.00,71800.00,1152.15,5341,'006000',141,F,'N'
55537,71900.00,35950.00,576.88,4220,'006000',141,F,'N'
55537,71900.00,71900.00,1153.76,4868,'006000',141,F,'N'
55537,71900.00,71900.00,1153.76,5267,'006000',141,F,'N'
55537,72000.00,68400.00,1097.59,3922,'006000',141,F,'N'
55537,72000.00,72000.00,1155.36,4048,'006000',141,F,'N'
55537,72000.00,72000.00,1155.36,4051,'006000',141,F,'N'
55537,72000.00,72000.00,1155.36,4097,'006000',141,F,'N'
55537,72000.00,72000.00,1155.36,4141,'006000',141,F,'N'
55537,72000.00,72000.00,1155.36,4158,'006000',141,F,'N'
55537,72000.00,72000.00,1155.36,4216,'006000',141,F,'N'
55537,72000.00,72000.00,1155.36,4234,'006000',141,F,'N'
55537,72000.00,72000.00,1155.36,4281,'006000',141,F,'N'
55537,72000.00,72000.00,1155.36,4332,'006000',141,F,'N'
55537,72000.00,72000.00,1155.36,4404,'006000',141,F,'N'
55537,72000.00,72000.00,1155.36,4622,'006000',141,F,'N'
55537,72000.00,72000.00,1155.36,4765,'006000',141,F,'N'
55537,72000.00,72000.00,1155.36,5176,'006000',141,F,'N'
55537,72100.00,72100.00,1156.97,4137,'006000',141,F,'N'
55537,72100.00,72100.00,1156.97,5934,'006000',141,F,'N'
55537,72200.00,68590.00,1100.64,5377,'006000',141,F,'N'
55537,72200.00,72200.00,1158.57,3849,'006000',141,F,'N'
55537,72200.00,72200.00,1158.57,4046,'006000',141,F,'N'
55537,72200.00,72200.00,1158.57,4145,'006000',141,F,'N'
55537,72200.00,72200.00,1158.57,5895,'006000',141,F,'N'
55537,72300.00,72300.00,1160.17,4913,'006000',141,F,'N'
55537,72300.00,72300.00,1160.17,4919,'006000',141,F,'N'
55537,72500.00,72500.00,1163.38,4443,'006000',141,F,'N'
55537,72500.00,72500.00,1163.38,4896,'006000',141,F,'N'
55537,72600.00,27799.00,446.08,4688,'006000',141,F,'N'
55537,72600.00,36300.00,582.49,4439,'006000',141,F,'N'
55537,72700.00,72700.00,1166.59,4011,'006000',141,F,'N'
55537,72700.00,72700.00,1166.59,5429,'006000',141,F,'N'
55537,72800.00,72800.00,1168.20,4090,'006000',141,F,'N'
55537,72900.00,72900.00,1169.80,4049,'006000',141,F,'N'
55537,72900.00,72900.00,1169.80,4355,'006000',141,F,'N'
55537,72900.00,72900.00,1169.80,5938,'006000',141,F,'N'
55537,72997.00,72997.00,1171.36,4491,'006000',141,F,'N'
55537,73000.00,73000.00,1171.41,3838,'006000',141,F,'N'
55537,73000.00,73000.00,1171.41,3965,'006000',141,F,'N'
55537,73100.00,73100.00,1173.01,5061,'006000',141,F,'N'
55537,73200.00,73200.00,1174.62,4156,'006000',141,F,'N'
55537,73200.00,73200.00,1174.62,4290,'006000',141,F,'N'
55537,73300.00,38327.00,615.02,4841,'006000',141,F,'N'
55537,73300.00,73300.00,1176.22,4000,'006000',141,F,'N'
55537,73300.00,73300.00,1176.22,5671,'006000',141,F,'N'
55537,73300.00,73300.00,1176.22,5753,'006000',141,F,'N'
55537,73500.00,73500.00,1179.43,3843,'006000',141,F,'N'
55537,73600.00,73600.00,1181.04,4392,'006000',141,F,'N'
55537,73700.00,73700.00,1182.64,4564,'006000',141,F,'N'
55537,73700.00,73700.00,1182.64,5528,'006000',141,F,'N'
55537,73700.00,73700.00,1182.64,5574,'006000',141,F,'N'
55537,73800.00,73800.00,1184.24,4292,'006000',141,F,'N'
55537,73800.00,73800.00,1184.24,4560,'006000',141,F,'N'
55537,73900.00,73900.00,1185.85,4931,'006000',141,F,'N'
55537,73900.00,73900.00,1185.85,5109,'006000',141,F,'N'
55537,74000.00,74000.00,1187.45,4111,'006000',141,F,'N'
55537,74000.00,74000.00,1187.45,5316,'006000',141,F,'N'
55537,74100.00,74100.00,1189.06,4053,'006000',141,F,'N'
55537,74100.00,74100.00,1189.06,4415,'006000',141,F,'N'
55537,74100.00,74100.00,1189.06,4771,'006000',141,F,'N'
55537,74100.00,74100.00,1189.06,5076,'006000',141,F,'N'
55537,74200.00,74200.00,1190.66,5584,'006000',141,F,'N'
55537,74300.00,74300.00,1192.27,4325,'006000',141,F,'N'
55537,74300.00,74300.00,1192.27,4623,'006000',141,F,'N'
55537,74400.00,74400.00,1193.87,5701,'006000',141,F,'N'
55537,74500.00,74500.00,1195.48,4001,'006000',141,F,'N'
55537,74500.00,74500.00,1195.48,4302,'006000',141,F,'N'
55537,74500.00,74500.00,1195.48,4624,'006000',141,F,'N'
55537,74600.00,59680.00,957.67,3949,'006000',141,F,'N'
55537,74600.00,74600.00,1197.08,4960,'006000',141,F,'N'
55537,74700.00,63495.00,1018.88,3788,'006000',141,F,'N'
55537,74700.00,74700.00,1198.69,3963,'006000',141,F,'N'
55537,74700.00,74700.00,1198.69,4335,'006000',141,F,'N'
55537,74700.00,74700.00,1198.69,4373,'006000',141,F,'N'
55537,74800.00,74800.00,1200.29,3842,'006000',141,F,'N'
55537,74800.00,74800.00,1200.29,4002,'006000',141,F,'N'
55537,74800.00,74800.00,1200.29,4286,'006000',141,F,'N'
55537,74900.00,74900.00,1201.90,4739,'006000',141,F,'N'
55537,74900.00,74900.00,1201.90,5036,'006000',141,F,'N'
55537,74900.00,74900.00,1201.90,5506,'006000',141,F,'N'
55537,75000.00,75000.00,1203.50,3790,'006000',141,F,'N'
55537,75000.00,75000.00,1203.50,5909,'006000',141,F,'N'
55537,75100.00,26205.00,420.50,5393,'006000',141,F,'N'
55537,75100.00,75100.00,1205.11,3953,'006000',141,F,'N'
55537,75100.00,75100.00,1205.11,4196,'006000',141,F,'N'
55537,75100.00,75100.00,1205.11,5276,'006000',141,F,'N'
55537,75200.00,37600.00,603.36,5609,'006000',141,F,'N'
55537,75200.00,75200.00,1206.71,3948,'006000',141,F,'N'
55537,75200.00,75200.00,1206.71,5042,'006000',141,F,'N'
55537,75300.00,75300.00,1208.31,4389,'006000',141,F,'N'
55537,75400.00,75400.00,1209.92,4050,'006000',141,F,'N'
55537,75400.00,75400.00,1209.92,4183,'006000',141,F,'N'
55537,75400.00,75400.00,1209.92,4429,'006000',141,F,'N'
55537,75400.00,75400.00,1209.92,5294,'006000',141,F,'N'
55537,75500.00,75500.00,1211.52,3786,'006000',141,F,'N'
55537,75500.00,75500.00,1211.52,3914,'006000',141,F,'N'
55537,75600.00,75600.00,1213.13,3773,'006000',141,F,'N'
55537,75600.00,75600.00,1213.13,3779,'006000',141,F,'N'
55537,75600.00,75600.00,1213.13,3952,'006000',141,F,'N'
55537,75600.00,75600.00,1213.13,4348,'006000',141,F,'N'
55537,75600.00,75600.00,1213.13,4350,'006000',141,F,'N'
55537,75600.00,75600.00,1213.13,4401,'006000',141,F,'N'
55537,75600.00,75600.00,1213.13,5297,'006000',141,F,'N'
55537,75700.00,75700.00,1214.73,5349,'006000',141,F,'N'
55537,75700.00,75700.00,1214.73,5846,'006000',141,F,'N'
55537,75800.00,75800.00,1216.34,4032,'006000',141,F,'N'
55537,75800.00,75800.00,1216.34,4316,'006000',141,F,'N'
55537,75900.00,75900.00,1217.94,4238,'006000',141,F,'N'
55537,75900.00,75900.00,1217.94,4721,'006000',141,F,'N'
55537,75900.00,75900.00,1217.94,5388,'006000',141,F,'N'
55537,76000.00,32952.00,528.77,5556,'006000',141,F,'N'
55537,76000.00,57000.00,914.66,4086,'006000',141,F,'N'
55537,76000.00,76000.00,1219.55,3933,'006000',141,F,'N'
55537,76000.00,76000.00,1219.55,4094,'006000',141,F,'N'
55537,76000.00,76000.00,1219.55,4469,'006000',141,F,'N'
55537,76000.00,76000.00,1219.55,4930,'006000',141,F,'N'
55537,76000.00,76000.00,1219.55,5071,'006000',141,F,'N'
55537,76000.00,76000.00,1219.55,5602,'006000',141,F,'N'
55537,76100.00,76100.00,1221.15,4276,'006000',141,F,'N'
55537,76200.00,76200.00,1222.76,4288,'006000',141,F,'N'
55537,76200.00,76200.00,1222.76,4299,'006000',141,F,'N'
55537,76200.00,76200.00,1222.76,5481,'006000',141,F,'N'
55537,76300.00,38150.00,612.18,5079,'006000',141,F,'N'
55537,76300.00,76300.00,1224.36,5199,'006000',141,F,'N'
55537,76300.00,76300.00,1224.36,5633,'006000',141,F,'N'
55537,76400.00,76400.00,1225.97,3934,'006000',141,F,'N'
55537,76400.00,76400.00,1225.97,4258,'006000',141,F,'N'
55537,76400.00,76400.00,1225.97,4420,'006000',141,F,'N'
55537,76500.00,76500.00,1227.57,3810,'006000',141,F,'N'
55537,76500.00,76500.00,1227.57,3941,'006000',141,F,'N'
55537,76500.00,76500.00,1227.57,4243,'006000',141,F,'N'
55537,76500.00,76500.00,1227.57,4615,'006000',141,F,'N'
55537,76600.00,0.00,0.00,5991,'006000',141,F,'N'
55537,76600.00,76600.00,1229.18,4971,'006000',141,F,'N'
55537,76700.00,25054.00,402.03,4694,'006000',141,F,'N'
55537,76800.00,76800.00,1232.38,4014,'006000',141,F,'N'
55537,76800.00,76800.00,1232.38,4800,'006000',141,F,'N'
55537,76800.00,76800.00,1232.38,5292,'006000',141,F,'N'
55537,76800.00,76800.00,1232.38,5298,'006000',141,F,'N'
55537,76900.00,24854.00,398.82,5436,'006000',141,F,'N'
55537,76958.00,76958.00,1234.92,5970,'006000',141,F,'N'
55537,77000.00,62173.00,997.67,5612,'006000',141,F,'N'
55537,77000.00,77000.00,1235.59,4221,'006000',141,F,'N'
55537,77000.00,77000.00,1235.59,5550,'006000',141,F,'N'
55537,77100.00,77100.00,1237.20,4193,'006000',141,F,'N'
55537,77100.00,77100.00,1237.20,5097,'006000',141,F,'N'
55537,77100.00,77100.00,1237.20,5192,'006000',141,F,'N'
55537,77200.00,77200.00,1238.80,4487,'006000',141,F,'N'
55537,77200.00,77200.00,1238.80,5035,'006000',141,F,'N'
55537,77200.00,77200.00,1238.80,5501,'006000',141,F,'N'
55537,77300.00,77300.00,1240.41,4135,'006000',141,F,'N'
55537,77300.00,77300.00,1240.41,5055,'006000',141,F,'N'
55537,77400.00,77400.00,1242.01,4125,'006000',141,F,'N'
55537,77400.00,77400.00,1242.01,4722,'006000',141,F,'N'
55537,77400.00,77400.00,1242.01,5464,'006000',141,F,'N'
55537,77500.00,77500.00,1243.62,3990,'006000',141,F,'N'
55537,77500.00,77500.00,1243.62,4034,'006000',141,F,'N'
55537,77500.00,77500.00,1243.62,4035,'006000',141,F,'N'
55537,77500.00,77500.00,1243.62,4047,'006000',141,F,'N'
55537,77500.00,77500.00,1243.62,4205,'006000',141,F,'N'
55537,77500.00,77500.00,1243.62,4452,'006000',141,F,'N'
55537,77600.00,77600.00,1245.22,3770,'006000',141,F,'N'
55537,77700.00,77700.00,1246.83,3906,'006000',141,F,'N'
55537,77700.00,77700.00,1246.83,5422,'006000',141,F,'N'
55537,77800.00,77800.00,1248.43,4327,'006000',141,F,'N'
55537,77800.00,77800.00,1248.43,4334,'006000',141,F,'N'
55537,77900.00,77900.00,1250.04,4052,'006000',141,F,'N'
55537,77900.00,77900.00,1250.04,4058,'006000',141,F,'N'
55537,77900.00,77900.00,1250.04,4095,'006000',141,F,'N'
55537,77900.00,77900.00,1250.04,5244,'006000',141,F,'N'
55537,77900.00,77900.00,1250.04,5254,'006000',141,F,'N'
55537,78000.00,78000.00,1251.64,4854,'006000',141,F,'N'
55537,78000.00,78000.00,1251.64,5084,'006000',141,F,'N'
55537,78100.00,78100.00,1253.25,4016,'006000',141,F,'N'
55537,78200.00,78200.00,1254.85,4214,'006000',141,F,'N'
55537,78200.00,78200.00,1254.85,4368,'006000',141,F,'N'
55537,78300.00,78300.00,1256.45,4684,'006000',141,F,'N'
55537,78400.00,78400.00,1258.06,3771,'006000',141,F,'N'
55537,78400.00,78400.00,1258.06,3912,'006000',141,F,'N'
55537,78400.00,78400.00,1258.06,4463,'006000',141,F,'N'
55537,78400.00,78400.00,1258.06,5493,'006000',141,F,'N'
55537,78500.00,78500.00,1259.66,3765,'006000',141,F,'N'
55537,78500.00,78500.00,1259.66,4225,'006000',141,F,'N'
55537,78500.00,78500.00,1259.66,5321,'006000',141,F,'N'
55537,78600.00,78600.00,1261.27,3954,'006000',141,F,'N'
55537,78600.00,78600.00,1261.27,5795,'006000',141,F,'N'
55537,78700.00,78700.00,1262.87,4226,'006000',141,F,'N'
55537,78700.00,78700.00,1262.87,5073,'006000',141,F,'N'
55537,78800.00,78800.00,1264.48,4990,'006000',141,F,'N'
55537,78800.00,78800.00,1264.48,5864,'006000',141,F,'N'
55537,78900.00,78900.00,1266.08,4043,'006000',141,F,'N'
55537,78900.00,78900.00,1266.08,4165,'006000',141,F,'N'
55537,78900.00,78900.00,1266.08,4272,'006000',141,F,'N'
55537,78900.00,78900.00,1266.08,4405,'006000',141,F,'N'
55537,79000.00,71100.00,1140.92,4337,'006000',141,F,'N'
55537,79000.00,79000.00,1267.69,4314,'006000',141,F,'N'
55537,79000.00,79000.00,1267.69,5125,'006000',141,F,'N'
55537,79000.00,79000.00,1267.69,5371,'006000',141,F,'N'
55537,79000.00,79000.00,1267.69,5400,'006000',141,F,'N'
55537,79000.00,79000.00,1267.69,5611,'006000',141,F,'N'
55537,79100.00,79100.00,1269.29,4619,'006000',141,F,'N'
55537,79100.00,79100.00,1269.29,5454,'006000',141,F,'N'
55537,79200.00,75240.00,1207.35,4217,'006000',141,F,'N'
55537,79200.00,79200.00,1270.90,4294,'006000',141,F,'N'
55537,79200.00,79200.00,1270.90,5286,'006000',141,F,'N'
55537,79200.00,79200.00,1270.90,5549,'006000',141,F,'N'
55537,79400.00,79400.00,1274.11,3807,'006000',141,F,'N'
55537,79400.00,79400.00,1274.11,4204,'006000',141,F,'N'
55537,79400.00,79400.00,1274.11,5378,'006000',141,F,'N'
55537,79500.00,79500.00,1275.71,4188,'006000',141,F,'N'
55537,79500.00,79500.00,1275.71,4847,'006000',141,F,'N'
55537,79500.00,79500.00,1275.71,5603,'006000',141,F,'N'
55537,79700.00,63760.00,1023.14,4229,'006000',141,F,'N'
55537,79700.00,79700.00,1278.92,4224,'006000',141,F,'N'
55537,79700.00,79700.00,1278.92,4454,'006000',141,F,'N'
55537,79800.00,79800.00,1280.52,4056,'006000',141,F,'N'
55537,79800.00,79800.00,1280.52,5208,'006000',141,F,'N'
55537,80000.00,80000.00,1283.73,3781,'006000',141,F,'N'
55537,80000.00,80000.00,1283.73,4017,'006000',141,F,'N'
55537,80100.00,80100.00,1285.34,3957,'006000',141,F,'N'
55537,80100.00,80100.00,1285.34,4038,'006000',141,F,'N'
55537,80100.00,80100.00,1285.34,4039,'006000',141,F,'N'
55537,80100.00,80100.00,1285.34,4040,'006000',141,F,'N'
55537,80200.00,80200.00,1286.94,4061,'006000',141,F,'N'
55537,80300.00,80300.00,1288.55,4022,'006000',141,F,'N'
55537,80500.00,80500.00,1291.76,3964,'006000',141,F,'N'
55537,80500.00,80500.00,1291.76,4055,'006000',141,F,'N'
55537,80500.00,80500.00,1291.76,4227,'006000',141,F,'N'
55537,80500.00,80500.00,1291.76,4278,'006000',141,F,'N'
55537,80600.00,80600.00,1293.36,4201,'006000',141,F,'N'
55537,80700.00,80700.00,1294.97,4384,'006000',141,F,'N'
55537,80800.00,80800.00,1296.57,4093,'006000',141,F,'N'
55537,80800.00,80800.00,1296.57,5843,'006000',141,F,'N'
55537,80900.00,80900.00,1298.18,3776,'006000',141,F,'N'
55537,80900.00,80900.00,1298.18,3903,'006000',141,F,'N'
55537,81100.00,81100.00,1301.39,4144,'006000',141,F,'N'
55537,81100.00,81100.00,1301.39,4287,'006000',141,F,'N'
55537,81300.00,27784.00,445.84,5636,'006000',141,F,'N'
55537,81300.00,81300.00,1304.60,4168,'006000',141,F,'N'
55537,81300.00,81300.00,1304.60,4195,'006000',141,F,'N'
55537,81300.00,81300.00,1304.60,4474,'006000',141,F,'N'
55537,81400.00,81400.00,1306.20,4421,'006000',141,F,'N'
55537,81400.00,81400.00,1306.20,5510,'006000',141,F,'N'
55537,81500.00,65200.00,1046.24,4274,'006000',141,F,'N'
55537,81500.00,81500.00,1307.80,3882,'006000',141,F,'N'
55537,81500.00,81500.00,1307.80,3991,'006000',141,F,'N'
55537,81500.00,81500.00,1307.80,4831,'006000',141,F,'N'
55537,81500.00,81500.00,1307.80,5927,'006000',141,F,'N'
55537,81600.00,77042.00,1236.27,5200,'006000',141,F,'N'
55537,81600.00,81600.00,1309.41,4124,'006000',141,F,'N'
55537,81700.00,81700.00,1311.01,3787,'006000',141,F,'N'
55537,81700.00,81700.00,1311.01,3823,'006000',141,F,'N'
55537,81900.00,81900.00,1314.22,4363,'006000',141,F,'N'
55537,82000.00,24359.00,390.88,4742,'006000',141,F,'N'
55537,82000.00,82000.00,1315.83,3785,'006000',141,F,'N'
55537,82000.00,82000.00,1315.83,4031,'006000',141,F,'N'
55537,82000.00,82000.00,1315.83,4045,'006000',141,F,'N'
55537,82000.00,82000.00,1315.83,4054,'006000',141,F,'N'
55537,82000.00,82000.00,1315.83,4060,'006000',141,F,'N'
55537,82000.00,82000.00,1315.83,4085,'006000',141,F,'N'
55537,82000.00,82000.00,1315.83,4319,'006000',141,F,'N'
55537,82000.00,82000.00,1315.83,5284,'006000',141,F,'N'
55537,82000.00,82000.00,1315.83,5414,'006000',141,F,'N'
55537,82000.00,82000.00,1315.83,5698,'006000',141,F,'N'
55537,82100.00,82100.00,1317.43,3989,'006000',141,F,'N'
55537,82100.00,82100.00,1317.43,4711,'006000',141,F,'N'
55537,82200.00,41100.00,659.52,4417,'006000',141,F,'N'
55537,82200.00,82200.00,1319.04,5702,'006000',141,F,'N'
55537,82300.00,82300.00,1320.64,5271,'006000',141,F,'N'
55537,82400.00,82400.00,1322.25,3824,'006000',141,F,'N'
55537,82400.00,82400.00,1322.25,5416,'006000',141,F,'N'
55537,82500.00,82500.00,1323.85,3900,'006000',141,F,'N'
55537,82500.00,82500.00,1323.85,3931,'006000',141,F,'N'
55537,82500.00,82500.00,1323.85,5614,'006000',141,F,'N'
55537,82600.00,82600.00,1325.46,3793,'006000',141,F,'N'
55537,82600.00,82600.00,1325.46,5589,'006000',141,F,'N'
55537,82700.00,82700.00,1327.06,4295,'006000',141,F,'N'
55537,82700.00,82700.00,1327.06,5243,'006000',141,F,'N'
55537,82800.00,82800.00,1328.67,3805,'006000',141,F,'N'
55537,82800.00,82800.00,1328.67,4157,'006000',141,F,'N'
55537,82900.00,82900.00,1330.27,3956,'006000',141,F,'N'
55537,83000.00,24078.00,386.37,5221,'006000',141,F,'N'
55537,83000.00,53950.00,865.72,5250,'006000',141,F,'N'
55537,83000.00,83000.00,1331.87,4120,'006000',141,F,'N'
55537,83000.00,83000.00,1331.87,4181,'006000',141,F,'N'
55537,83000.00,83000.00,1331.87,5194,'006000',141,F,'N'
55537,83200.00,83200.00,1335.08,3846,'006000',141,F,'N'
55537,83200.00,83200.00,1335.08,4189,'006000',141,F,'N'
55537,83200.00,83200.00,1335.08,4341,'006000',141,F,'N'
55537,83200.00,83200.00,1335.08,4666,'006000',141,F,'N'
55537,83200.00,83200.00,1335.08,5089,'006000',141,F,'N'
55537,83300.00,83300.00,1336.69,3935,'006000',141,F,'N'
55537,83300.00,83300.00,1336.69,4343,'006000',141,F,'N'
55537,83300.00,83300.00,1336.69,4356,'006000',141,F,'N'
55537,83600.00,83600.00,1341.50,3808,'006000',141,F,'N'
55537,83600.00,83600.00,1341.50,3943,'006000',141,F,'N'
55537,83600.00,83600.00,1341.50,4351,'006000',141,F,'N'
55537,83600.00,83600.00,1341.50,4725,'006000',141,F,'N'
55537,83700.00,83700.00,1343.11,4273,'006000',141,F,'N'
55537,83700.00,83700.00,1343.11,4972,'006000',141,F,'N'
55537,83700.00,83700.00,1343.11,5624,'006000',141,F,'N'
55537,83800.00,37584.00,603.10,4976,'006000',141,F,'N'
55537,83900.00,83900.00,1346.32,4012,'006000',141,F,'N'
55537,83900.00,83900.00,1346.32,5266,'006000',141,F,'N'
55537,84000.00,84000.00,1347.92,3791,'006000',141,F,'N'
55537,84000.00,84000.00,1347.92,4895,'006000',141,F,'N'
55537,84000.00,84000.00,1347.92,5028,'006000',141,F,'N'
55537,84000.00,84000.00,1347.92,5077,'006000',141,F,'N'
55537,84000.00,84000.00,1347.92,5324,'006000',141,F,'N'
55537,84100.00,84100.00,1349.53,4424,'006000',141,F,'N'
55537,84100.00,84100.00,1349.53,4945,'006000',141,F,'N'
55537,84100.00,84100.00,1349.53,5542,'006000',141,F,'N'
55537,84300.00,84300.00,1352.74,3974,'006000',141,F,'N'
55537,84300.00,84300.00,1352.74,4033,'006000',141,F,'N'
55537,84400.00,84400.00,1354.34,4230,'006000',141,F,'N'
55537,84500.00,84500.00,1355.94,3905,'006000',141,F,'N'
55537,84500.00,84500.00,1355.94,4304,'006000',141,F,'N'
55537,84500.00,84500.00,1355.94,5635,'006000',141,F,'N'
55537,84500.00,84500.00,1355.94,5693,'006000',141,F,'N'
55537,84600.00,84600.00,1357.55,3798,'006000',141,F,'N'
55537,84600.00,84600.00,1357.55,3857,'006000',141,F,'N'
55537,84700.00,84700.00,1359.15,4006,'006000',141,F,'N'
55537,84800.00,84800.00,1360.76,3993,'006000',141,F,'N'
55537,84900.00,84900.00,1362.36,3944,'006000',141,F,'N'
55537,84900.00,84900.00,1362.36,5844,'006000',141,F,'N'
55537,85000.00,85000.00,1363.97,4150,'006000',141,F,'N'
55537,85000.00,85000.00,1363.97,4280,'006000',141,F,'N'
55537,85000.00,85000.00,1363.97,5009,'006000',141,F,'N'
55537,85200.00,85200.00,1367.18,5251,'006000',141,F,'N'
55537,85200.00,85200.00,1367.18,5719,'006000',141,F,'N'
55537,85400.00,85400.00,1370.39,4386,'006000',141,F,'N'
55537,85400.00,85400.00,1370.39,4481,'006000',141,F,'N'
55537,85500.00,85500.00,1371.99,4374,'006000',141,F,'N'
55537,85500.00,85500.00,1371.99,4447,'006000',141,F,'N'
55537,85600.00,85600.00,1373.60,5219,'006000',141,F,'N'
55537,85600.00,85600.00,1373.60,5930,'006000',141,F,'N'
55537,85700.00,33461.00,536.94,5098,'006000',141,F,'N'
55537,85700.00,85700.00,1375.20,4957,'006000',141,F,'N'
55537,85700.00,85700.00,1375.20,4983,'006000',141,F,'N'
55537,85700.00,85700.00,1375.20,5065,'006000',141,F,'N'
55537,85800.00,85800.00,1376.81,3932,'006000',141,F,'N'
55537,85900.00,42950.00,689.20,3889,'006000',141,F,'N'
55537,85900.00,85900.00,1378.41,5558,'006000',141,F,'N'
55537,86000.00,86000.00,1380.01,3902,'006000',141,F,'N'
55537,86000.00,86000.00,1380.01,5539,'006000',141,F,'N'
55537,86100.00,86100.00,1381.62,5775,'006000',141,F,'N'
55537,86200.00,36289.00,582.32,4644,'006000',141,F,'N'
55537,86400.00,86400.00,1386.43,3814,'006000',141,F,'N'
55537,86400.00,86400.00,1386.43,4199,'006000',141,F,'N'
55537,86500.00,86500.00,1388.04,5699,'006000',141,F,'N'
55537,86600.00,86600.00,1389.64,5122,'006000',141,F,'N'
55537,86700.00,86700.00,1391.25,4409,'006000',141,F,'N'
55537,86700.00,86700.00,1391.25,4859,'006000',141,F,'N'
55537,86800.00,86800.00,1392.85,3960,'006000',141,F,'N'
55537,86800.00,86800.00,1392.85,5737,'006000',141,F,'N'
55537,86900.00,86900.00,1394.46,4044,'006000',141,F,'N'
55537,87200.00,26780.00,429.73,5476,'006000',141,F,'N'
55537,87300.00,87300.00,1400.88,3891,'006000',141,F,'N'
55537,87300.00,87300.00,1400.88,4140,'006000',141,F,'N'
55537,87300.00,87300.00,1400.88,4353,'006000',141,F,'N'
55537,87300.00,87300.00,1400.88,4412,'006000',141,F,'N'
55537,87400.00,87400.00,1402.48,4232,'006000',141,F,'N'
55537,87400.00,87400.00,1402.48,5226,'006000',141,F,'N'
55537,87600.00,87600.00,1405.69,4009,'006000',141,F,'N'
55537,87600.00,87600.00,1405.69,4317,'006000',141,F,'N'
55537,87600.00,87600.00,1405.69,5290,'006000',141,F,'N'
55537,87600.00,87600.00,1405.69,5304,'006000',141,F,'N'
55537,87700.00,87700.00,1407.29,3915,'006000',141,F,'N'
55537,87700.00,87700.00,1407.29,3940,'006000',141,F,'N'
55537,87700.00,87700.00,1407.29,4008,'006000',141,F,'N'
55537,87700.00,87700.00,1407.29,4680,'006000',141,F,'N'
55537,87700.00,87700.00,1407.29,4904,'006000',141,F,'N'
55537,87700.00,87700.00,1407.29,4906,'006000',141,F,'N'
55537,87800.00,87800.00,1408.90,4190,'006000',141,F,'N'
55537,87900.00,87900.00,1410.50,5120,'006000',141,F,'N'
55537,88000.00,86500.00,1388.04,3909,'006000',141,F,'N'
55537,88000.00,88000.00,1412.11,3822,'006000',141,F,'N'
55537,88000.00,88000.00,1412.11,4257,'006000',141,F,'N'
55537,88000.00,88000.00,1412.11,4367,'006000',141,F,'N'
55537,88000.00,88000.00,1412.11,4588,'006000',141,F,'N'
55537,88000.00,88000.00,1412.11,5196,'006000',141,F,'N'
55537,88100.00,88100.00,1413.71,4637,'006000',141,F,'N'
55537,88100.00,88100.00,1413.71,5269,'006000',141,F,'N'
55537,88200.00,88200.00,1415.32,3879,'006000',141,F,'N'
55537,88200.00,88200.00,1415.32,4064,'006000',141,F,'N'
55537,88400.00,88400.00,1418.53,3887,'006000',141,F,'N'
55537,88400.00,88400.00,1418.53,3996,'006000',141,F,'N'
55537,88500.00,88500.00,1420.13,3950,'006000',141,F,'N'
55537,88500.00,88500.00,1420.13,5119,'006000',141,F,'N'
55537,88600.00,88600.00,1421.74,5548,'006000',141,F,'N'
55537,88600.00,88600.00,1421.74,5788,'006000',141,F,'N'
55537,88700.00,88700.00,1423.34,4116,'006000',141,F,'N'
55537,88700.00,88700.00,1423.34,4307,'006000',141,F,'N'
55537,88700.00,88700.00,1423.34,5564,'006000',141,F,'N'
55537,88800.00,88800.00,1424.95,5047,'006000',141,F,'N'
55537,89000.00,89000.00,1428.15,4277,'006000',141,F,'N'
55537,89000.00,89000.00,1428.15,4900,'006000',141,F,'N'
55537,89000.00,89000.00,1428.15,5026,'006000',141,F,'N'
55537,89200.00,89200.00,1431.36,4215,'006000',141,F,'N'
55537,89200.00,89200.00,1431.36,5135,'006000',141,F,'N'
55537,89200.00,89200.00,1431.36,5325,'006000',141,F,'N'
55537,89200.00,89200.00,1431.36,5607,'006000',141,F,'N'
55537,89300.00,89300.00,1432.97,4336,'006000',141,F,'N'
55537,89300.00,89300.00,1432.97,5877,'006000',141,F,'N'
55537,89400.00,89400.00,1434.57,5248,'006000',141,F,'N'
55537,89500.00,89500.00,1436.18,3896,'006000',141,F,'N'
55537,89500.00,89500.00,1436.18,4275,'006000',141,F,'N'
55537,89600.00,0.00,0.00,6013,'006000',141,F,'N'
55537,89600.00,89600.00,1437.78,3962,'006000',141,F,'N'
55537,89700.00,53097.00,852.03,5103,'006000',141,F,'N'
55537,89900.00,89900.00,1442.60,4152,'006000',141,F,'N'
55537,89900.00,89900.00,1442.60,4867,'006000',141,F,'N'
55537,89900.00,89900.00,1442.60,5786,'006000',141,F,'N'
55537,90000.00,28359.00,455.07,5489,'006000',141,F,'N'
55537,90000.00,29703.00,476.63,5561,'006000',141,F,'N'
55537,90000.00,90000.00,1444.20,3908,'006000',141,F,'N'
55537,90000.00,90000.00,1444.20,5172,'006000',141,F,'N'
55537,90200.00,90200.00,1447.41,3865,'006000',141,F,'N'
55537,90200.00,90200.00,1447.41,4388,'006000',141,F,'N'
55537,90400.00,90400.00,1450.62,4267,'006000',141,F,'N'
55537,90500.00,76925.00,1234.39,4077,'006000',141,F,'N'
55537,90500.00,90500.00,1452.22,5350,'006000',141,F,'N'
55537,90600.00,28529.00,457.80,5896,'006000',141,F,'N'
55537,90600.00,90600.00,1453.83,3825,'006000',141,F,'N'
55537,90600.00,90600.00,1453.83,5152,'006000',141,F,'N'
55537,90700.00,90700.00,1455.43,4074,'006000',141,F,'N'
55537,90800.00,90800.00,1457.04,3913,'006000',141,F,'N'
55537,90800.00,90800.00,1457.04,4573,'006000',141,F,'N'
55537,91000.00,91000.00,1460.25,4255,'006000',141,F,'N'
55537,91200.00,91200.00,1463.46,3939,'006000',141,F,'N'
55537,91200.00,91200.00,1463.46,4068,'006000',141,F,'N'
55537,91200.00,91200.00,1463.46,4903,'006000',141,F,'N'
55537,91200.00,91200.00,1463.46,5872,'006000',141,F,'N'
55537,91300.00,91300.00,1465.06,4625,'006000',141,F,'N'
55537,91300.00,91300.00,1465.06,5932,'006000',141,F,'N'
55537,91400.00,91400.00,1466.67,4641,'006000',141,F,'N'
55537,91400.00,91400.00,1466.67,4871,'006000',141,F,'N'
55537,91500.00,91500.00,1468.27,4200,'006000',141,F,'N'
55537,91600.00,33108.00,531.27,4029,'006000',141,F,'N'
55537,91600.00,91600.00,1469.88,4270,'006000',141,F,'N'
55537,91600.00,91600.00,1469.88,4383,'006000',141,F,'N'
55537,91600.00,91600.00,1469.88,5131,'006000',141,F,'N'
55537,91700.00,91700.00,1471.48,4259,'006000',141,F,'N'
55537,91700.00,91700.00,1471.48,5128,'006000',141,F,'N'
55537,91700.00,91700.00,1471.48,5246,'006000',141,F,'N'
55537,91800.00,91800.00,1473.09,4669,'006000',141,F,'N'
55537,91800.00,91800.00,1473.09,5875,'006000',141,F,'N'
55537,92000.00,92000.00,1476.29,3907,'006000',141,F,'N'
55537,92000.00,92000.00,1476.29,4075,'006000',141,F,'N'
55537,92000.00,92000.00,1476.29,4219,'006000',141,F,'N'
55537,92000.00,92000.00,1476.29,4466,'006000',141,F,'N'
55537,92000.00,92000.00,1476.29,5293,'006000',141,F,'N'
55537,92100.00,46050.00,738.95,4408,'006000',141,F,'N'
55537,92100.00,92100.00,1477.90,5474,'006000',141,F,'N'
55537,92200.00,92200.00,1479.50,3881,'006000',141,F,'N'
55537,92300.00,92300.00,1481.11,4071,'006000',141,F,'N'
55537,92300.00,92300.00,1481.11,4664,'006000',141,F,'N'
55537,92400.00,92400.00,1482.71,3920,'006000',141,F,'N'
55537,92400.00,92400.00,1482.71,5296,'006000',141,F,'N'
55537,92400.00,92400.00,1482.71,5381,'006000',141,F,'N'
55537,92400.00,92400.00,1482.71,5919,'006000',141,F,'N'
55537,92500.00,92500.00,1484.32,4100,'006000',141,F,'N'
55537,92500.00,92500.00,1484.32,4149,'006000',141,F,'N'
55537,92500.00,92500.00,1484.32,4360,'006000',141,F,'N'
55537,92500.00,92500.00,1484.32,4365,'006000',141,F,'N'
55537,92600.00,92600.00,1485.92,3847,'006000',141,F,'N'
55537,92600.00,92600.00,1485.92,5095,'006000',141,F,'N'
55537,92700.00,92700.00,1487.53,4879,'006000',141,F,'N'
55537,92800.00,92800.00,1489.13,3780,'006000',141,F,'N'
55537,92800.00,92800.00,1489.13,4126,'006000',141,F,'N'
55537,92800.00,92800.00,1489.13,4390,'006000',141,F,'N'
55537,92900.00,92900.00,1490.74,5553,'006000',141,F,'N'
55537,93000.00,93000.00,1492.34,3918,'006000',141,F,'N'
55537,93000.00,93000.00,1492.34,4171,'006000',141,F,'N'
55537,93100.00,60515.00,971.06,4101,'006000',141,F,'N'
55537,93200.00,0.00,0.00,4519,'006000',141,F,'N'
55537,93500.00,93500.00,1500.36,4901,'006000',141,F,'N'
55537,93500.00,93500.00,1500.36,5689,'006000',141,F,'N'
55537,93500.00,93500.00,1500.36,5700,'006000',141,F,'N'
55537,93600.00,93600.00,1501.97,4393,'006000',141,F,'N'
55537,93700.00,93700.00,1503.57,3878,'006000',141,F,'N'
55537,93900.00,93900.00,1506.78,3768,'006000',141,F,'N'
55537,93900.00,93900.00,1506.78,4486,'006000',141,F,'N'
55537,93900.00,93900.00,1506.78,5126,'006000',141,F,'N'
55537,94000.00,94000.00,1508.39,3877,'006000',141,F,'N'
55537,94000.00,94000.00,1508.39,4289,'006000',141,F,'N'
55537,94200.00,94200.00,1511.60,4981,'006000',141,F,'N'
55537,94200.00,94200.00,1511.60,5088,'006000',141,F,'N'
55537,94400.00,94400.00,1514.81,4266,'006000',141,F,'N'
55537,94400.00,94400.00,1514.81,4366,'006000',141,F,'N'
55537,94600.00,94600.00,1518.02,4650,'006000',141,F,'N'
55537,94700.00,94700.00,1519.62,3845,'006000',141,F,'N'
55537,94700.00,94700.00,1519.62,5256,'006000',141,F,'N'
55537,94700.00,94700.00,1519.62,5544,'006000',141,F,'N'
55537,94700.00,94700.00,1519.62,5761,'006000',141,F,'N'
55537,94800.00,94800.00,1521.23,4330,'006000',141,F,'N'
55537,94800.00,94800.00,1521.23,5264,'006000',141,F,'N'
55537,95300.00,95300.00,1529.25,3966,'006000',141,F,'N'
55537,95300.00,95300.00,1529.25,5333,'006000',141,F,'N'
55537,95400.00,95400.00,1530.85,3769,'006000',141,F,'N'
55537,95400.00,95400.00,1530.85,5040,'006000',141,F,'N'
55537,95600.00,0.00,0.00,4518,'006000',141,F,'N'
55537,95600.00,95600.00,1534.06,4455,'006000',141,F,'N'
55537,95600.00,95600.00,1534.06,5523,'006000',141,F,'N'
55537,95700.00,95700.00,1535.67,4870,'006000',141,F,'N'
55537,95700.00,95700.00,1535.67,5318,'006000',141,F,'N'
55537,95800.00,95800.00,1537.27,4701,'006000',141,F,'N'
55537,95900.00,47950.00,769.44,3854,'006000',141,F,'N'
55537,95900.00,95900.00,1538.88,5022,'006000',141,F,'N'
55537,96000.00,96000.00,1540.48,3813,'006000',141,F,'N'
55537,96000.00,96000.00,1540.48,3895,'006000',141,F,'N'
55537,96000.00,96000.00,1540.48,3985,'006000',141,F,'N'
55537,96000.00,96000.00,1540.48,4428,'006000',141,F,'N'
55537,96000.00,96000.00,1540.48,5160,'006000',141,F,'N'
55537,96000.00,96000.00,1540.48,5915,'006000',141,F,'N'
55537,96021.00,96021.00,1540.82,5979,'006000',141,F,'N'
55537,96300.00,96300.00,1545.30,4773,'006000',141,F,'N'
55537,96400.00,96400.00,1546.90,4932,'006000',141,F,'N'
55537,96500.00,96500.00,1548.50,3975,'006000',141,F,'N'
55537,96500.00,96500.00,1548.50,4324,'006000',141,F,'N'
55537,96500.00,96500.00,1548.50,4767,'006000',141,F,'N'
55537,96700.00,0.00,0.00,4511,'006000',141,F,'N'
55537,96900.00,96900.00,1554.92,4707,'006000',141,F,'N'
55537,96900.00,96900.00,1554.92,5004,'006000',141,F,'N'
55537,97000.00,97000.00,1556.53,4065,'006000',141,F,'N'
55537,97000.00,97000.00,1556.53,4973,'006000',141,F,'N'
55537,97100.00,97100.00,1558.13,4237,'006000',141,F,'N'
55537,97100.00,97100.00,1558.13,5069,'006000',141,F,'N'
55537,97300.00,97300.00,1561.34,4880,'006000',141,F,'N'
55537,97400.00,97400.00,1562.95,3921,'006000',141,F,'N'
55537,97500.00,97500.00,1564.55,4202,'006000',141,F,'N'
55537,97500.00,97500.00,1564.55,4242,'006000',141,F,'N'
55537,97600.00,97600.00,1566.16,5234,'006000',141,F,'N'
55537,97600.00,97600.00,1566.16,5619,'006000',141,F,'N'
55537,97700.00,38809.00,622.76,5670,'006000',141,F,'N'
55537,97900.00,97900.00,1570.97,3766,'006000',141,F,'N'
55537,97900.00,97900.00,1570.97,4917,'006000',141,F,'N'
55537,98000.00,98000.00,1572.57,5168,'006000',141,F,'N'
55537,98100.00,98100.00,1574.18,4236,'006000',141,F,'N'
55537,98400.00,98400.00,1578.99,3892,'006000',141,F,'N'
55537,98500.00,98500.00,1580.60,3929,'006000',141,F,'N'
55537,98500.00,98500.00,1580.60,3955,'006000',141,F,'N'
55537,98500.00,98500.00,1580.60,5121,'006000',141,F,'N'
55537,98600.00,98600.00,1582.20,5778,'006000',141,F,'N'
55537,98700.00,98700.00,1583.81,3806,'006000',141,F,'N'
55537,98800.00,98800.00,1585.41,4795,'006000',141,F,'N'
55537,98800.00,98800.00,1585.41,5051,'006000',141,F,'N'
55537,98900.00,98900.00,1587.02,3916,'006000',141,F,'N'
55537,98900.00,98900.00,1587.02,3919,'006000',141,F,'N'
55537,99000.00,99000.00,1588.62,4438,'006000',141,F,'N'
55537,99200.00,99200.00,1591.83,4423,'006000',141,F,'N'
55537,99300.00,99300.00,1593.44,4138,'006000',141,F,'N'
55537,99600.00,99600.00,1598.25,3972,'006000',141,F,'N'
55537,99600.00,99600.00,1598.25,4796,'006000',141,F,'N'
55537,99600.00,99600.00,1598.25,4877,'006000',141,F,'N'
55537,100000.00,100000.00,1604.67,3794,'006000',141,F,'N'
55537,100000.00,100000.00,1604.67,4473,'006000',141,F,'N'
55537,100200.00,44375.00,712.07,5136,'006000',141,F,'N'
55537,100200.00,100200.00,1607.88,3834,'006000',141,F,'N'
55537,100200.00,100200.00,1607.88,5059,'006000',141,F,'N'
55537,100200.00,100200.00,1607.88,5154,'006000',141,F,'N'
55537,100300.00,100300.00,1609.48,5630,'006000',141,F,'N'
55537,100500.00,100500.00,1612.69,3837,'006000',141,F,'N'
55537,100700.00,100700.00,1615.90,5258,'006000',141,F,'N'
55537,101000.00,101000.00,1620.71,4187,'006000',141,F,'N'
55537,101100.00,52388.00,840.65,5503,'006000',141,F,'N'
55537,101200.00,101200.00,1623.92,3804,'006000',141,F,'N'
55537,101200.00,101200.00,1623.92,4897,'006000',141,F,'N'
55537,101400.00,40894.00,656.21,5941,'006000',141,F,'N'
55537,101400.00,101400.00,1627.13,4231,'006000',141,F,'N'
55537,101400.00,101400.00,1627.13,4397,'006000',141,F,'N'
55537,101400.00,101400.00,1627.13,4442,'006000',141,F,'N'
55537,101400.00,101400.00,1627.13,5390,'006000',141,F,'N'
55537,101400.00,101400.00,1627.13,5512,'006000',141,F,'N'
55537,101700.00,29932.00,480.31,4629,'006000',141,F,'N'
55537,101700.00,101700.00,1631.95,5118,'006000',141,F,'N'
55537,101800.00,101800.00,1633.55,3802,'006000',141,F,'N'
55537,101800.00,101800.00,1633.55,4198,'006000',141,F,'N'
55537,102000.00,102000.00,1636.76,4063,'006000',141,F,'N'
55537,102100.00,102100.00,1638.37,4282,'006000',141,F,'N'
55537,102100.00,102100.00,1638.37,4974,'006000',141,F,'N'
55537,102200.00,102200.00,1639.97,4018,'006000',141,F,'N'
55537,102200.00,102200.00,1639.97,5615,'006000',141,F,'N'
55537,102300.00,102300.00,1641.58,4806,'006000',141,F,'N'
55537,102500.00,102500.00,1644.78,4364,'006000',141,F,'N'
55537,102700.00,102700.00,1647.99,3873,'006000',141,F,'N'
55537,102700.00,102700.00,1647.99,4197,'006000',141,F,'N'
55537,102800.00,102800.00,1649.60,4084,'006000',141,F,'N'
55537,103100.00,103100.00,1654.41,4863,'006000',141,F,'N'
55537,103100.00,103100.00,1654.41,5287,'006000',141,F,'N'
55537,103200.00,103200.00,1656.02,4695,'006000',141,F,'N'
55537,103300.00,103300.00,1657.62,5536,'006000',141,F,'N'
55537,103400.00,103400.00,1659.23,4279,'006000',141,F,'N'
55537,103400.00,103400.00,1659.23,4968,'006000',141,F,'N'
55537,103500.00,103500.00,1660.83,4441,'006000',141,F,'N'
55537,103600.00,103600.00,1662.44,5357,'006000',141,F,'N'
55537,103600.00,103600.00,1662.44,5936,'006000',141,F,'N'
55537,103700.00,103700.00,1664.04,3924,'006000',141,F,'N'
55537,103700.00,103700.00,1664.04,5763,'006000',141,F,'N'
55537,104000.00,104000.00,1668.85,3767,'006000',141,F,'N'
55537,104000.00,104000.00,1668.85,3862,'006000',141,F,'N'
55537,104000.00,104000.00,1668.85,4663,'006000',141,F,'N'
55537,104000.00,104000.00,1668.85,5389,'006000',141,F,'N'
55537,104100.00,104100.00,1670.46,5860,'006000',141,F,'N'
55537,104200.00,104200.00,1672.06,4741,'006000',141,F,'N'
55537,104200.00,104200.00,1672.06,4840,'006000',141,F,'N'
55537,104500.00,104500.00,1676.88,5632,'006000',141,F,'N'
55537,104800.00,104800.00,1681.69,3833,'006000',141,F,'N'
55537,104800.00,104800.00,1681.69,4342,'006000',141,F,'N'
55537,105100.00,105100.00,1686.51,5259,'006000',141,F,'N'
55537,105500.00,105500.00,1692.92,4440,'006000',141,F,'N'
55537,105600.00,105600.00,1694.53,4210,'006000',141,F,'N'
55537,106000.00,106000.00,1700.95,4021,'006000',141,F,'N'
55537,106000.00,106000.00,1700.95,4072,'006000',141,F,'N'
55537,106000.00,106000.00,1700.95,5142,'006000',141,F,'N'
55537,106300.00,106300.00,1705.76,5755,'006000',141,F,'N'
55537,106300.00,106300.00,1705.76,5902,'006000',141,F,'N'
55537,106400.00,44692.00,717.16,5940,'006000',141,F,'N'
55537,106400.00,106400.00,1707.37,4143,'006000',141,F,'N'
55537,106500.00,106500.00,1708.97,4260,'006000',141,F,'N'
55537,106500.00,106500.00,1708.97,4717,'006000',141,F,'N'
55537,106800.00,106800.00,1713.79,4436,'006000',141,F,'N'
55537,106800.00,106800.00,1713.79,5534,'006000',141,F,'N'
55537,107000.00,92814.00,1489.36,5929,'006000',141,F,'N'
55537,107000.00,107000.00,1716.99,3923,'006000',141,F,'N'
55537,107200.00,107200.00,1720.20,4782,'006000',141,F,'N'
55537,107300.00,76700.00,1230.78,5891,'006000',141,F,'N'
55537,107400.00,107400.00,1723.41,4235,'006000',141,F,'N'
55537,108000.00,43544.00,698.74,5513,'006000',141,F,'N'
55537,108100.00,60262.00,967.00,5146,'006000',141,F,'N'
55537,108800.00,108800.00,1745.88,4331,'006000',141,F,'N'
55537,108900.00,108900.00,1747.48,3792,'006000',141,F,'N'
55537,109100.00,109100.00,1750.69,5852,'006000',141,F,'N'
55537,109300.00,67678.00,1086.01,5134,'006000',141,F,'N'
55537,109500.00,109500.00,1757.11,4912,'006000',141,F,'N'
55537,109500.00,109500.00,1757.11,5519,'006000',141,F,'N'
55537,109600.00,109600.00,1758.72,4485,'006000',141,F,'N'
55537,109600.00,109600.00,1758.72,4609,'006000',141,F,'N'
55537,109900.00,109900.00,1763.53,4586,'006000',141,F,'N'
55537,110000.00,110000.00,1765.13,4134,'006000',141,F,'N'
55537,110100.00,28402.00,455.76,5302,'006000',141,F,'N'
55537,110100.00,110100.00,1766.74,3826,'006000',141,F,'N'
55537,110500.00,110500.00,1773.16,4817,'006000',141,F,'N'
55537,110700.00,110700.00,1776.37,3926,'006000',141,F,'N'
55537,110700.00,110700.00,1776.37,4866,'006000',141,F,'N'
55537,111200.00,111200.00,1784.39,5623,'006000',141,F,'N'
55537,111500.00,55750.00,894.60,3938,'006000',141,F,'N'
55537,111500.00,111500.00,1789.20,4698,'006000',141,F,'N'
55537,111500.00,111500.00,1789.20,5385,'006000',141,F,'N'
55537,111700.00,111700.00,1792.41,3809,'006000',141,F,'N'
55537,111800.00,111800.00,1794.02,5034,'006000',141,F,'N'
55537,111900.00,111900.00,1795.62,4079,'006000',141,F,'N'
55537,111900.00,111900.00,1795.62,4345,'006000',141,F,'N'
55537,112200.00,112200.00,1800.44,4352,'006000',141,F,'N'
55537,112300.00,62888.00,1009.14,5175,'006000',141,F,'N'
55537,112300.00,112300.00,1802.04,3811,'006000',141,F,'N'
55537,112400.00,112400.00,1803.65,4218,'006000',141,F,'N'
55537,112600.00,112600.00,1806.86,4269,'006000',141,F,'N'
55537,112800.00,112800.00,1810.07,4106,'006000',141,F,'N'
55537,113200.00,105337.00,1690.31,4574,'006000',141,F,'N'
55537,113300.00,113300.00,1818.09,5734,'006000',141,F,'N'
55537,113300.00,113300.00,1818.09,5898,'006000',141,F,'N'
55537,113500.00,68100.00,1092.78,4233,'006000',141,F,'N'
55537,113500.00,113500.00,1821.30,4184,'006000',141,F,'N'
55537,113600.00,113600.00,1822.90,5235,'006000',141,F,'N'
55537,113700.00,113700.00,1824.51,5496,'006000',141,F,'N'
55537,113800.00,113800.00,1826.11,4136,'006000',141,F,'N'
55537,113900.00,113900.00,1827.72,5239,'006000',141,F,'N'
55537,114100.00,0.00,0.00,4541,'006000',141,F,'N'
55537,114200.00,114200.00,1832.53,5537,'006000',141,F,'N'
55537,114400.00,114400.00,1835.74,5718,'006000',141,F,'N'
55537,114600.00,114600.00,1838.95,3803,'006000',141,F,'N'
55537,114800.00,114800.00,1842.16,4322,'006000',141,F,'N'
55537,114800.00,114800.00,1842.16,5227,'006000',141,F,'N'
55537,115000.00,90398.00,1450.59,5598,'006000',141,F,'N'
55537,115000.00,115000.00,1845.37,4080,'006000',141,F,'N'
55537,115100.00,115100.00,1846.97,4020,'006000',141,F,'N'
55537,115200.00,115200.00,1848.58,5056,'006000',141,F,'N'
55537,115200.00,115200.00,1848.58,5190,'006000',141,F,'N'
55537,115200.00,115200.00,1848.58,5323,'006000',141,F,'N'
55537,115300.00,0.00,0.00,6011,'006000',141,F,'N'
55537,115400.00,115400.00,1851.79,5524,'006000',141,F,'N'
55537,115700.00,115700.00,1856.60,3848,'006000',141,F,'N'
55537,115800.00,115800.00,1858.21,4933,'006000',141,F,'N'
55537,115900.00,115900.00,1859.81,4262,'006000',141,F,'N'
55537,116100.00,116100.00,1863.02,5039,'006000',141,F,'N'
55537,116200.00,116200.00,1864.62,4647,'006000',141,F,'N'
55537,116500.00,116500.00,1869.44,3860,'006000',141,F,'N'
55537,116800.00,116800.00,1874.25,4323,'006000',141,F,'N'
55537,116900.00,116900.00,1875.86,4590,'006000',141,F,'N'
55537,117200.00,117200.00,1880.67,4104,'006000',141,F,'N'
55537,117200.00,117200.00,1880.67,5238,'006000',141,F,'N'
55537,117200.00,117200.00,1880.67,5924,'006000',141,F,'N'
55537,117400.00,117400.00,1883.88,5007,'006000',141,F,'N'
55537,117400.00,117400.00,1883.88,5884,'006000',141,F,'N'
55537,117600.00,117600.00,1887.09,4724,'006000',141,F,'N'
55537,117800.00,117800.00,1890.30,4167,'006000',141,F,'N'
55537,118100.00,118100.00,1895.11,4662,'006000',141,F,'N'
55537,118200.00,118200.00,1896.72,4712,'006000',141,F,'N'
55537,118300.00,118300.00,1898.32,5455,'006000',141,F,'N'
55537,118500.00,118500.00,1901.53,5777,'006000',141,F,'N'
55537,118800.00,118800.00,1906.35,4251,'006000',141,F,'N'
55537,118800.00,118800.00,1906.35,4761,'006000',141,F,'N'
55537,118800.00,118800.00,1906.35,5522,'006000',141,F,'N'
55537,118800.00,118800.00,1906.35,5794,'006000',141,F,'N'
55537,119000.00,119000.00,1909.55,4553,'006000',141,F,'N'
55537,119000.00,119000.00,1909.55,5687,'006000',141,F,'N'
55537,119300.00,119300.00,1914.37,4239,'006000',141,F,'N'
55537,119400.00,119400.00,1915.97,5756,'006000',141,F,'N'
55537,119700.00,119700.00,1920.79,4151,'006000',141,F,'N'
55537,120000.00,120000.00,1925.60,4105,'006000',141,F,'N'
55537,120000.00,120000.00,1925.60,4977,'006000',141,F,'N'
55537,120000.00,120000.00,1925.60,5086,'006000',141,F,'N'
55537,120100.00,120100.00,1927.21,4815,'006000',141,F,'N'
55537,120300.00,120300.00,1930.42,4748,'006000',141,F,'N'
55537,120300.00,120300.00,1930.42,5352,'006000',141,F,'N'
55537,120400.00,120400.00,1932.02,5541,'006000',141,F,'N'
55537,120500.00,0.00,0.00,6007,'006000',141,F,'N'
55537,120500.00,120500.00,1933.62,4076,'006000',141,F,'N'
55537,120700.00,120700.00,1936.83,4727,'006000',141,F,'N'
55537,120800.00,120800.00,1938.44,3871,'006000',141,F,'N'
55537,120800.00,120800.00,1938.44,5018,'006000',141,F,'N'
55537,120900.00,120900.00,1940.04,4585,'006000',141,F,'N'
55537,121000.00,121000.00,1941.65,4802,'006000',141,F,'N'
55537,121200.00,115967.00,1860.89,5906,'006000',141,F,'N'
55537,121200.00,121200.00,1944.86,5660,'006000',141,F,'N'
55537,121400.00,121400.00,1948.07,5362,'006000',141,F,'N'
55537,121500.00,121500.00,1949.67,5831,'006000',141,F,'N'
55537,121600.00,121600.00,1951.28,3928,'006000',141,F,'N'
55537,121600.00,121600.00,1951.28,5173,'006000',141,F,'N'
55537,122000.00,0.00,0.00,4530,'006000',141,F,'N'
55537,122400.00,122400.00,1964.11,4920,'006000',141,F,'N'
55537,122800.00,122800.00,1970.53,4062,'006000',141,F,'N'
55537,123000.00,123000.00,1973.74,4253,'006000',141,F,'N'
55537,123000.00,123000.00,1973.74,4427,'006000',141,F,'N'
55537,123000.00,123000.00,1973.74,5132,'006000',141,F,'N'
55537,123000.00,123000.00,1973.74,5137,'006000',141,F,'N'
55537,123100.00,123100.00,1975.35,5332,'006000',141,F,'N'
55537,123200.00,123200.00,1976.95,3851,'006000',141,F,'N'
55537,123400.00,90400.00,1450.62,5495,'006000',141,F,'N'
55537,123600.00,123600.00,1983.37,5228,'006000',141,F,'N'
55537,123700.00,123700.00,1984.97,3983,'006000',141,F,'N'
55537,123700.00,123700.00,1984.97,5457,'006000',141,F,'N'
55537,123800.00,123800.00,1986.58,3827,'006000',141,F,'N'
55537,123900.00,123900.00,1988.18,5694,'006000',141,F,'N'
55537,124000.00,124000.00,1989.79,3893,'006000',141,F,'N'
55537,124000.00,124000.00,1989.79,4296,'006000',141,F,'N'
55537,124100.00,124100.00,1991.39,4026,'006000',141,F,'N'
55537,124200.00,124200.00,1993.00,5785,'006000',141,F,'N'
55537,124300.00,124300.00,1994.60,4448,'006000',141,F,'N'
55537,124400.00,124400.00,1996.21,4703,'006000',141,F,'N'
55537,124400.00,124400.00,1996.21,4988,'006000',141,F,'N'
55537,125000.00,125000.00,2005.83,4864,'006000',141,F,'N'
55537,125300.00,37032.00,594.24,5217,'006000',141,F,'N'
55537,125500.00,62531.00,1003.41,5384,'006000',141,F,'N'
55537,125800.00,46773.00,750.55,5365,'006000',141,F,'N'
55537,125800.00,125800.00,2018.67,4916,'006000',141,F,'N'
55537,125900.00,42944.00,689.11,5652,'006000',141,F,'N'
55537,126000.00,126000.00,2021.88,4192,'006000',141,F,'N'
55537,126300.00,126300.00,2026.70,4435,'006000',141,F,'N'
55537,126400.00,126400.00,2028.30,4551,'006000',141,F,'N'
55537,126700.00,0.00,0.00,4526,'006000',141,F,'N'
55537,126700.00,126700.00,2033.11,5760,'006000',141,F,'N'
55537,126800.00,73770.00,1183.76,5456,'006000',141,F,'N'
55537,126800.00,121307.00,1946.57,5151,'006000',141,F,'N'
55537,126900.00,126900.00,2036.32,4790,'006000',141,F,'N'
55537,126900.00,126900.00,2036.32,5866,'006000',141,F,'N'
55537,127000.00,0.00,0.00,6003,'006000',141,F,'N'
55537,127100.00,127100.00,2039.53,4975,'006000',141,F,'N'
55537,127300.00,127300.00,2042.74,3917,'006000',141,F,'N'
55537,127700.00,127700.00,2049.16,5486,'006000',141,F,'N'
55537,127900.00,127900.00,2052.37,4164,'006000',141,F,'N'
55537,128000.00,128000.00,2053.97,5637,'006000',141,F,'N'
55537,128000.00,128000.00,2053.97,5661,'006000',141,F,'N'
55537,128300.00,128300.00,2058.79,4169,'006000',141,F,'N'
55537,128500.00,128500.00,2062.00,5180,'006000',141,F,'N'
55537,128500.00,128500.00,2062.00,5723,'006000',141,F,'N'
55537,128500.00,128500.00,2062.00,5772,'006000',141,F,'N'
55537,128700.00,128700.00,2065.21,5249,'006000',141,F,'N'
55537,129100.00,48300.00,775.05,4697,'006000',141,F,'N'
55537,129800.00,129800.00,2082.86,3799,'006000',141,F,'N'
55537,129900.00,129900.00,2084.46,4122,'006000',141,F,'N'
55537,129900.00,129900.00,2084.46,4213,'006000',141,F,'N'
55537,130000.00,130000.00,2086.07,5016,'006000',141,F,'N'
55537,130100.00,130100.00,2087.67,3835,'006000',141,F,'N'
55537,130100.00,130100.00,2087.67,5626,'006000',141,F,'N'
55537,130300.00,130300.00,2090.88,4082,'006000',141,F,'N'
55537,130500.00,130500.00,2094.09,4731,'006000',141,F,'N'
55537,130600.00,130600.00,2095.70,4799,'006000',141,F,'N'
55537,130600.00,130600.00,2095.70,5399,'006000',141,F,'N'
55537,131000.00,131000.00,2102.11,4484,'006000',141,F,'N'
55537,131300.00,76054.00,1220.41,4858,'006000',141,F,'N'
55537,131700.00,111228.00,1784.84,4947,'006000',141,F,'N'
55537,131800.00,131800.00,2114.95,5507,'006000',141,F,'N'
55537,132500.00,96539.00,1549.13,4696,'006000',141,F,'N'
55537,132500.00,132500.00,2126.18,5784,'006000',141,F,'N'
55537,132600.00,132600.00,2127.79,4756,'006000',141,F,'N'
55537,133000.00,133000.00,2134.21,5045,'006000',141,F,'N'
55537,133100.00,133100.00,2135.81,4657,'006000',141,F,'N'
55537,133100.00,133100.00,2135.81,5038,'006000',141,F,'N'
55537,133200.00,133200.00,2137.42,4699,'006000',141,F,'N'
55537,133400.00,133400.00,2140.63,4030,'006000',141,F,'N'
55537,133500.00,133500.00,2142.23,4855,'006000',141,F,'N'
55537,133700.00,133700.00,2145.44,5722,'006000',141,F,'N'
55537,134300.00,134300.00,2155.07,5178,'006000',141,F,'N'
55537,134400.00,134400.00,2156.67,5232,'006000',141,F,'N'
55537,134500.00,134500.00,2158.28,4385,'006000',141,F,'N'
55537,134500.00,134500.00,2158.28,5340,'006000',141,F,'N'
55537,134500.00,134500.00,2158.28,5521,'006000',141,F,'N'
55537,134800.00,134800.00,2163.09,3856,'006000',141,F,'N'
55537,134800.00,134800.00,2163.09,5452,'006000',141,F,'N'
55537,134800.00,134800.00,2163.09,5627,'006000',141,F,'N'
55537,135200.00,135200.00,2169.51,5148,'006000',141,F,'N'
55537,135200.00,135200.00,2169.51,5184,'006000',141,F,'N'
55537,135400.00,135400.00,2172.72,3816,'006000',141,F,'N'
55537,135400.00,135400.00,2172.72,4593,'006000',141,F,'N'
55537,135800.00,135800.00,2179.14,5839,'006000',141,F,'N'
55537,135900.00,135900.00,2180.74,5049,'006000',141,F,'N'
55537,136000.00,136000.00,2182.35,3947,'006000',141,F,'N'
55537,136300.00,136300.00,2187.16,5494,'006000',141,F,'N'
55537,136500.00,136500.00,2190.37,4807,'006000',141,F,'N'
55537,136600.00,136600.00,2191.98,3863,'006000',141,F,'N'
55537,136600.00,136600.00,2191.98,5143,'006000',141,F,'N'
55537,136700.00,136700.00,2193.58,3870,'006000',141,F,'N'
55537,136800.00,136800.00,2195.19,3850,'006000',141,F,'N'
55537,136800.00,136800.00,2195.19,4582,'006000',141,F,'N'
55537,136800.00,136800.00,2195.19,5303,'006000',141,F,'N'
55537,136900.00,136900.00,2196.79,5514,'006000',141,F,'N'
55537,137000.00,56196.00,901.76,4604,'006000',141,F,'N'
55537,137000.00,137000.00,2198.40,5960,'006000',141,F,'N'
55537,137100.00,137100.00,2200.00,4494,'006000',141,F,'N'
55537,137200.00,137200.00,2201.60,5908,'006000',141,F,'N'
55537,137600.00,137600.00,2208.02,4211,'006000',141,F,'N'
55537,137700.00,131598.00,2111.71,5169,'006000',141,F,'N'
55537,137700.00,137700.00,2209.63,3927,'006000',141,F,'N'
55537,137800.00,0.00,0.00,4501,'006000',141,F,'N'
55537,137900.00,137900.00,2212.84,3852,'006000',141,F,'N'
55537,138000.00,138000.00,2214.44,4948,'006000',141,F,'N'
55537,138200.00,121714.00,1953.11,4923,'006000',141,F,'N'
55537,138200.00,138200.00,2217.65,5447,'006000',141,F,'N'
55537,139000.00,139000.00,2230.49,5080,'006000',141,F,'N'
55537,139000.00,139000.00,2230.49,5236,'006000',141,F,'N'
55537,139200.00,51941.00,833.48,5355,'006000',141,F,'N'
55537,139200.00,139200.00,2233.70,5853,'006000',141,F,'N'
55537,139300.00,71043.00,1140.00,5165,'006000',141,F,'N'
55537,139500.00,74968.00,1202.99,5170,'006000',141,F,'N'
55537,139900.00,139900.00,2244.93,3876,'006000',141,F,'N'
55537,139900.00,139900.00,2244.93,3973,'006000',141,F,'N'
55537,139900.00,139900.00,2244.93,4550,'006000',141,F,'N'
55537,140000.00,140000.00,2246.54,4813,'006000',141,F,'N'
55537,140000.00,140000.00,2246.54,5585,'006000',141,F,'N'
55537,140100.00,88923.00,1426.92,5149,'006000',141,F,'N'
55537,140100.00,101890.00,1635.00,5110,'006000',141,F,'N'
55537,140300.00,140300.00,2251.35,5961,'006000',141,F,'N'
55537,140500.00,140500.00,2254.56,5713,'006000',141,F,'N'
55537,141200.00,141200.00,2265.79,5459,'006000',141,F,'N'
55537,141200.00,141200.00,2265.79,5554,'006000',141,F,'N'
55537,141600.00,102324.00,1641.96,5500,'006000',141,F,'N'
55537,141700.00,141700.00,2273.81,4674,'006000',141,F,'N'
55537,141700.00,141700.00,2273.81,5883,'006000',141,F,'N'
55537,142000.00,142000.00,2278.63,4668,'006000',141,F,'N'
55537,142100.00,142100.00,2280.23,5356,'006000',141,F,'N'
55537,142100.00,142100.00,2280.23,5799,'006000',141,F,'N'
55537,142200.00,142200.00,2281.84,5480,'006000',141,F,'N'
55537,142500.00,142500.00,2286.65,5560,'006000',141,F,'N'
55537,142700.00,142700.00,2289.86,3874,'006000',141,F,'N'
55537,142700.00,142700.00,2289.86,5306,'006000',141,F,'N'
55537,142800.00,142800.00,2291.47,4268,'006000',141,F,'N'
55537,142800.00,142800.00,2291.47,4853,'006000',141,F,'N'
55537,142900.00,142900.00,2293.07,4998,'006000',141,F,'N'
55537,142900.00,142900.00,2293.07,5664,'006000',141,F,'N'
55537,143100.00,113721.00,1824.84,5408,'006000',141,F,'N'
55537,143100.00,143100.00,2296.28,4787,'006000',141,F,'N'
55537,143600.00,143600.00,2304.30,3925,'006000',141,F,'N'
55537,143800.00,143800.00,2307.51,4078,'006000',141,F,'N'
55537,143800.00,143800.00,2307.51,5233,'006000',141,F,'N'
55537,143900.00,143900.00,2309.12,4600,'006000',141,F,'N'
55537,144500.00,144500.00,2318.75,3828,'006000',141,F,'N'
55537,144700.00,62498.00,1002.89,5338,'006000',141,F,'N'
55537,144800.00,144800.00,2323.56,5229,'006000',141,F,'N'
55537,144900.00,144900.00,2325.16,5182,'006000',141,F,'N'
55537,144900.00,144900.00,2325.16,5829,'006000',141,F,'N'
55537,145000.00,145000.00,2326.77,4081,'006000',141,F,'N'
55537,145000.00,145000.00,2326.77,5117,'006000',141,F,'N'
55537,145200.00,145200.00,2329.98,5779,'006000',141,F,'N'
55537,145500.00,130950.00,2101.31,3958,'006000',141,F,'N'
55537,145800.00,54015.00,866.76,5922,'006000',141,F,'N'
55537,146200.00,146200.00,2346.02,5483,'006000',141,F,'N'
55537,146300.00,146300.00,2347.63,4603,'006000',141,F,'N'
55537,146400.00,146400.00,2349.23,3829,'006000',141,F,'N'
55537,146500.00,146500.00,2350.84,4119,'006000',141,F,'N'
55537,146500.00,146500.00,2350.84,5752,'006000',141,F,'N'
55537,146600.00,146600.00,2352.44,4115,'006000',141,F,'N'
55537,146900.00,146900.00,2357.26,5181,'006000',141,F,'N'
55537,147200.00,147200.00,2362.07,5147,'006000',141,F,'N'
55537,147300.00,147300.00,2363.68,5083,'006000',141,F,'N'
55537,147500.00,48737.00,782.07,5502,'006000',141,F,'N'
55537,147500.00,147500.00,2366.89,5307,'006000',141,F,'N'
55537,147600.00,147600.00,2368.49,4766,'006000',141,F,'N'
55537,147600.00,147600.00,2368.49,4899,'006000',141,F,'N'
55537,147700.00,147700.00,2370.09,4881,'006000',141,F,'N'
55537,148000.00,148000.00,2374.91,5783,'006000',141,F,'N'
55537,148300.00,0.00,0.00,4536,'006000',141,F,'N'
55537,148500.00,148500.00,2382.93,4898,'006000',141,F,'N'
55537,148500.00,148500.00,2382.93,5856,'006000',141,F,'N'
55537,148600.00,105815.00,1697.98,4691,'006000',141,F,'N'
55537,148600.00,148600.00,2384.54,4069,'006000',141,F,'N'
55537,148800.00,63545.00,1019.69,4914,'006000',141,F,'N'
55537,148800.00,125937.00,2020.87,5527,'006000',141,F,'N'
55537,148800.00,148800.00,2387.75,5858,'006000',141,F,'N'
55537,148900.00,148900.00,2389.35,4070,'006000',141,F,'N'
55537,149000.00,149000.00,2390.96,5724,'006000',141,F,'N'
55537,149400.00,149400.00,2397.37,5230,'006000',141,F,'N'
55537,149500.00,149500.00,2398.98,4730,'006000',141,F,'N'
55537,149600.00,149600.00,2400.58,5668,'006000',141,F,'N'
55537,150300.00,150300.00,2411.82,3872,'006000',141,F,'N'
55537,150400.00,0.00,0.00,4520,'006000',141,F,'N'
55537,150600.00,150600.00,2416.63,5330,'006000',141,F,'N'
55537,150700.00,150700.00,2418.23,5751,'006000',141,F,'N'
55537,150800.00,150800.00,2419.84,5620,'006000',141,F,'N'
55537,151100.00,151100.00,2424.65,4649,'006000',141,F,'N'
55537,151100.00,151100.00,2424.65,5336,'006000',141,F,'N'
55537,151200.00,151200.00,2426.26,4794,'006000',141,F,'N'
55537,151500.00,151500.00,2431.07,4829,'006000',141,F,'N'
55537,151600.00,151600.00,2432.68,5240,'006000',141,F,'N'
55537,151700.00,151700.00,2434.28,4579,'006000',141,F,'N'
55537,151800.00,151800.00,2435.89,4965,'006000',141,F,'N'
55537,151800.00,151800.00,2435.89,5758,'006000',141,F,'N'
55537,151900.00,151900.00,2437.49,3830,'006000',141,F,'N'
55537,151900.00,151900.00,2437.49,4254,'006000',141,F,'N'
55537,151900.00,151900.00,2437.49,5789,'006000',141,F,'N'
55537,152000.00,152000.00,2439.10,4558,'006000',141,F,'N'
55537,152000.00,152000.00,2439.10,4568,'006000',141,F,'N'
55537,152200.00,152200.00,2442.30,5374,'006000',141,F,'N'
55537,152300.00,152300.00,2443.91,3821,'006000',141,F,'N'
55537,152400.00,152400.00,2445.51,4848,'006000',141,F,'N'
55537,152500.00,152500.00,2447.12,5696,'006000',141,F,'N'
55537,152800.00,152800.00,2451.93,4953,'006000',141,F,'N'
55537,152800.00,152800.00,2451.93,5954,'006000',141,F,'N'
55537,152900.00,152900.00,2453.54,5749,'006000',141,F,'N'
55537,153200.00,153200.00,2458.35,5903,'006000',141,F,'N'
55537,153300.00,153300.00,2459.96,5776,'006000',141,F,'N'
55537,153900.00,153900.00,2469.58,5140,'006000',141,F,'N'
55537,154200.00,154200.00,2474.40,5599,'006000',141,F,'N'
55537,154200.00,154200.00,2474.40,5695,'006000',141,F,'N'
55537,154500.00,154500.00,2479.21,3875,'006000',141,F,'N'
55537,154500.00,154500.00,2479.21,5213,'006000',141,F,'N'
55537,155000.00,155000.00,2487.24,4803,'006000',141,F,'N'
55537,155600.00,155600.00,2496.86,4685,'006000',141,F,'N'
55537,155800.00,155800.00,2500.07,5629,'006000',141,F,'N'
55537,155900.00,152111.00,2440.88,4682,'006000',141,F,'N'
55537,156100.00,156100.00,2504.89,5592,'006000',141,F,'N'
55537,156200.00,48860.00,784.04,5041,'006000',141,F,'N'
55537,156500.00,156500.00,2511.31,4654,'006000',141,F,'N'
55537,156800.00,156800.00,2516.12,5255,'006000',141,F,'N'
55537,157000.00,157000.00,2519.33,5174,'006000',141,F,'N'
55537,157100.00,157100.00,2520.93,3936,'006000',141,F,'N'
55537,157200.00,59189.00,949.79,5638,'006000',141,F,'N'
55537,157700.00,157700.00,2530.56,4875,'006000',141,F,'N'
55537,158300.00,158300.00,2540.19,5888,'006000',141,F,'N'
55537,158400.00,158400.00,2541.79,5692,'006000',141,F,'N'
55537,158700.00,158700.00,2546.61,4963,'006000',141,F,'N'
55537,158700.00,158700.00,2546.61,5823,'006000',141,F,'N'
55537,158800.00,158800.00,2548.21,4752,'006000',141,F,'N'
55537,158800.00,158800.00,2548.21,5865,'006000',141,F,'N'
55537,158900.00,133842.00,2147.72,4842,'006000',141,F,'N'
55537,159100.00,159100.00,2553.03,5744,'006000',141,F,'N'
55537,159200.00,159200.00,2554.63,4689,'006000',141,F,'N'
55537,159500.00,159500.00,2559.45,5665,'006000',141,F,'N'
55537,159600.00,108655.00,1743.55,4612,'006000',141,F,'N'
55537,159700.00,159700.00,2562.65,5791,'006000',141,F,'N'
55537,160200.00,160200.00,2570.68,5717,'006000',141,F,'N'
55537,160200.00,160200.00,2570.68,5780,'006000',141,F,'N'
55537,160300.00,160300.00,2572.28,5309,'006000',141,F,'N'
55537,160600.00,160600.00,2577.10,4823,'006000',141,F,'N'
55537,160600.00,160600.00,2577.10,5392,'006000',141,F,'N'
55537,160600.00,160600.00,2577.10,5745,'006000',141,F,'N'
55537,161400.00,161400.00,2589.93,4785,'006000',141,F,'N'
55537,161400.00,161400.00,2589.93,5557,'006000',141,F,'N'
55537,161700.00,161700.00,2594.75,3762,'006000',141,F,'N'
55537,161800.00,161800.00,2596.35,5813,'006000',141,F,'N'
55537,162200.00,162200.00,2602.77,5814,'006000',141,F,'N'
55537,163000.00,163000.00,2615.61,4223,'006000',141,F,'N'
55537,164100.00,164100.00,2633.26,5769,'006000',141,F,'N'
55537,164300.00,164300.00,2636.47,5413,'006000',141,F,'N'
55537,164900.00,164900.00,2646.10,5595,'006000',141,F,'N'
55537,165000.00,165000.00,2647.70,4828,'006000',141,F,'N'
55537,165000.00,165000.00,2647.70,5781,'006000',141,F,'N'
55537,165000.00,165000.00,2647.70,5867,'006000',141,F,'N'
55537,165400.00,165400.00,2654.12,5206,'006000',141,F,'N'
55537,165700.00,43098.00,691.58,5516,'006000',141,F,'N'
55537,166000.00,166000.00,2663.75,5262,'006000',141,F,'N'
55537,166000.00,166000.00,2663.75,5949,'006000',141,F,'N'
55537,167100.00,167100.00,2681.40,5212,'006000',141,F,'N'
55537,167400.00,94852.00,1522.06,5559,'006000',141,F,'N'
55537,167500.00,167500.00,2687.82,5437,'006000',141,F,'N'
55537,168300.00,168300.00,2700.66,5485,'006000',141,F,'N'
55537,168800.00,168800.00,2708.68,4597,'006000',141,F,'N'
55537,169000.00,169000.00,2711.89,4648,'006000',141,F,'N'
55537,169100.00,169100.00,2713.49,5596,'006000',141,F,'N'
55537,169700.00,169700.00,2723.12,4979,'006000',141,F,'N'
55537,170000.00,66036.00,1059.66,5628,'006000',141,F,'N'
55537,170000.00,170000.00,2727.94,4769,'006000',141,F,'N'
55537,170100.00,170100.00,2729.54,5686,'006000',141,F,'N'
55537,170400.00,170400.00,2734.35,3869,'006000',141,F,'N'
55537,171100.00,0.00,0.00,4522,'006000',141,F,'N'
55537,171200.00,171200.00,2747.19,5053,'006000',141,F,'N'
55537,171500.00,171500.00,2752.01,5013,'006000',141,F,'N'
55537,172100.00,172100.00,2761.63,4549,'006000',141,F,'N'
55537,172100.00,172100.00,2761.63,4819,'006000',141,F,'N'
55537,172900.00,172900.00,2774.47,5742,'006000',141,F,'N'
55537,172942.00,172942.00,2775.14,5966,'006000',141,F,'N'
55537,173100.00,173100.00,2777.68,3967,'006000',141,F,'N'
55537,173700.00,0.00,0.00,6004,'006000',141,F,'N'
55537,173800.00,173800.00,2788.91,5765,'006000',141,F,'N'
55537,174400.00,174400.00,2798.54,5833,'006000',141,F,'N'
55537,174600.00,171260.00,2748.15,5616,'006000',141,F,'N'
55537,174600.00,174600.00,2801.75,3937,'006000',141,F,'N'
55537,174700.00,174700.00,2803.35,5662,'006000',141,F,'N'
55537,174900.00,174900.00,2806.56,5372,'006000',141,F,'N'
55537,175000.00,58767.00,943.02,4845,'006000',141,F,'N'
55537,175000.00,175000.00,2808.17,3987,'006000',141,F,'N'
55537,175700.00,175700.00,2819.40,3831,'006000',141,F,'N'
55537,176000.00,176000.00,2824.22,5386,'006000',141,F,'N'
55537,176200.00,99934.00,1603.61,5642,'006000',141,F,'N'
55537,176400.00,176400.00,2830.63,4083,'006000',141,F,'N'
55537,176500.00,64451.00,1034.22,5204,'006000',141,F,'N'
55537,176600.00,176600.00,2833.84,5757,'006000',141,F,'N'
55537,178800.00,178800.00,2869.15,5759,'006000',141,F,'N'
55537,179000.00,179000.00,2872.36,4601,'006000',141,F,'N'
55537,179200.00,61634.00,989.02,4946,'006000',141,F,'N'
55537,179200.00,179200.00,2875.56,5764,'006000',141,F,'N'
55537,179600.00,179600.00,2881.98,5361,'006000',141,F,'N'
55537,180000.00,0.00,0.00,5990,'006000',141,F,'N'
55537,180300.00,180300.00,2893.22,5342,'006000',141,F,'N'
55537,180600.00,116882.00,1875.57,4768,'006000',141,F,'N'
55537,180900.00,180900.00,2902.84,5387,'006000',141,F,'N'
55537,180900.00,180900.00,2902.84,5956,'006000',141,F,'N'
55537,181000.00,148781.00,2387.44,5505,'006000',141,F,'N'
55537,184000.00,184000.00,2952.59,4067,'006000',141,F,'N'
55537,184300.00,184300.00,2957.40,5139,'006000',141,F,'N'
55537,185100.00,185100.00,2970.24,5008,'006000',141,F,'N'
55537,185200.00,185200.00,2971.84,5720,'006000',141,F,'N'
55537,185300.00,185300.00,2973.45,5817,'006000',141,F,'N'
55537,185400.00,185400.00,2975.05,5017,'006000',141,F,'N'
55537,186700.00,186700.00,2995.91,3866,'006000',141,F,'N'
55537,187100.00,187100.00,3002.33,3868,'006000',141,F,'N'
55537,187100.00,187100.00,3002.33,5770,'006000',141,F,'N'
55537,187300.00,187300.00,3005.54,5403,'006000',141,F,'N'
55537,187600.00,187600.00,3010.36,5108,'006000',141,F,'N'
55537,189700.00,189700.00,3044.06,5358,'006000',141,F,'N'
55537,190400.00,190400.00,3055.29,4566,'006000',141,F,'N'
55537,190500.00,190500.00,3056.89,4744,'006000',141,F,'N'
55537,190800.00,190800.00,3061.71,5773,'006000',141,F,'N'
55537,191100.00,191100.00,3066.52,3864,'006000',141,F,'N'
55537,191500.00,95750.00,1536.47,5721,'006000',141,F,'N'
55537,192000.00,144787.00,2323.35,5100,'006000',141,F,'N'
55537,192200.00,192200.00,3084.17,5478,'006000',141,F,'N'
55537,192400.00,192400.00,3087.38,5942,'006000',141,F,'N'
55537,192600.00,192600.00,3090.59,5397,'006000',141,F,'N'
55537,192800.00,147270.00,2363.19,5347,'006000',141,F,'N'
55537,193300.00,193300.00,3101.82,5157,'006000',141,F,'N'
55537,193900.00,193900.00,3111.45,5679,'006000',141,F,'N'
55537,194100.00,194100.00,3114.66,4820,'006000',141,F,'N'
55537,195000.00,195000.00,3129.10,5458,'006000',141,F,'N'
55537,195700.00,195700.00,3140.34,5681,'006000',141,F,'N'
55537,196100.00,196100.00,3146.75,5793,'006000',141,F,'N'
55537,196500.00,196500.00,3153.17,4598,'006000',141,F,'N'
55537,196556.00,196556.00,3154.07,4493,'006000',141,F,'N'
55537,196800.00,196800.00,3157.99,4580,'006000',141,F,'N'
55537,197100.00,197100.00,3162.80,5750,'006000',141,F,'N'
55537,197200.00,197200.00,3164.41,5857,'006000',141,F,'N'
55537,197600.00,197600.00,3170.82,4887,'006000',141,F,'N'
55537,197700.00,88729.00,1423.81,4613,'006000',141,F,'N'
55537,198100.00,198100.00,3178.85,5163,'006000',141,F,'N'
55537,198400.00,75894.00,1217.85,5499,'006000',141,F,'N'
55537,198600.00,198600.00,3186.87,4605,'006000',141,F,'N'
55537,199100.00,199100.00,3194.89,5730,'006000',141,F,'N'
55537,199400.00,199400.00,3199.71,5837,'006000',141,F,'N'
55537,199500.00,199500.00,3201.31,5402,'006000',141,F,'N'
55537,199500.00,199500.00,3201.31,5859,'006000',141,F,'N'
55537,199518.00,199518.00,3201.60,5978,'006000',141,F,'N'
55537,199800.00,199800.00,3206.13,5855,'006000',141,F,'N'
55537,200500.00,200500.00,3217.36,5685,'006000',141,F,'N'
55537,201400.00,201400.00,3231.80,5834,'006000',141,F,'N'
55537,201900.00,174930.00,2807.05,5057,'006000',141,F,'N'
55537,202500.00,202500.00,3249.45,5138,'006000',141,F,'N'
55537,202800.00,202800.00,3254.27,5712,'006000',141,F,'N'
55537,203100.00,125422.00,2012.61,5959,'006000',141,F,'N'
55537,203500.00,203500.00,3265.50,4778,'006000',141,F,'N'
55537,203700.00,203700.00,3268.71,5532,'006000',141,F,'N'
55537,203900.00,203900.00,3271.92,5943,'006000',141,F,'N'
55537,204500.00,0.00,0.00,4532,'006000',141,F,'N'
55537,204900.00,0.00,0.00,4543,'006000',141,F,'N'
55537,205000.00,205000.00,3289.57,4583,'006000',141,F,'N'
55537,208800.00,166906.00,2678.29,4956,'006000',141,F,'N'
55537,208900.00,208900.00,3352.15,5657,'006000',141,F,'N'
55537,209500.00,209500.00,3361.78,4359,'006000',141,F,'N'
55537,210000.00,210000.00,3369.80,5706,'006000',141,F,'N'
55537,210400.00,210400.00,3376.22,5167,'006000',141,F,'N'
55537,210900.00,210900.00,3384.24,5739,'006000',141,F,'N'
55537,212000.00,212000.00,3401.90,4805,'006000',141,F,'N'
55537,212500.00,212500.00,3409.92,5209,'006000',141,F,'N'
55537,212500.00,212500.00,3409.92,5863,'006000',141,F,'N'
55537,213500.00,213500.00,3425.97,4660,'006000',141,F,'N'
55537,214400.00,214400.00,3440.41,5774,'006000',141,F,'N'
55537,215500.00,215500.00,3458.06,5771,'006000',141,F,'N'
55537,216000.00,216000.00,3466.08,5811,'006000',141,F,'N'
55537,217600.00,140920.00,2261.30,5893,'006000',141,F,'N'
55537,218000.00,218000.00,3498.18,5861,'006000',141,F,'N'
55537,218300.00,218300.00,3502.99,5101,'006000',141,F,'N'
55537,219300.00,219300.00,3519.04,4357,'006000',141,F,'N'
55537,219600.00,157014.00,2519.55,5937,'006000',141,F,'N'
55537,220200.00,220200.00,3533.48,5808,'006000',141,F,'N'
55537,220600.00,220600.00,3539.90,5747,'006000',141,F,'N'
55537,220800.00,220800.00,3543.11,5827,'006000',141,F,'N'
55537,221000.00,221000.00,3546.32,5690,'006000',141,F,'N'
55537,221500.00,221500.00,3554.34,5850,'006000',141,F,'N'
55537,222500.00,222500.00,3570.39,4309,'006000',141,F,'N'
55537,222900.00,146673.00,2353.61,5360,'006000',141,F,'N'
55537,222900.00,222900.00,3576.80,5824,'006000',141,F,'N'
55537,223300.00,223300.00,3583.22,4818,'006000',141,F,'N'
55537,223300.00,223300.00,3583.22,5804,'006000',141,F,'N'
55537,225100.00,225100.00,3612.11,5680,'006000',141,F,'N'
55537,225200.00,225200.00,3613.71,5676,'006000',141,F,'N'
55537,225500.00,0.00,0.00,6005,'006000',141,F,'N'
55537,225500.00,225500.00,3618.53,5728,'006000',141,F,'N'
55537,226600.00,226600.00,3636.18,5409,'006000',141,F,'N'
55537,226900.00,226900.00,3640.99,5840,'006000',141,F,'N'
55537,227000.00,227000.00,3642.60,5183,'006000',141,F,'N'
55537,227400.00,227400.00,3649.01,5418,'006000',141,F,'N'
55537,228100.00,228100.00,3660.25,3961,'006000',141,F,'N'
55537,228500.00,228500.00,3666.67,4640,'006000',141,F,'N'
55537,228600.00,145413.00,2333.40,5145,'006000',141,F,'N'
55537,229000.00,229000.00,3674.69,5453,'006000',141,F,'N'
55537,229400.00,130914.00,2100.73,5608,'006000',141,F,'N'
55537,234700.00,234700.00,3766.16,5790,'006000',141,F,'N'
55537,236200.00,110140.00,1767.38,5655,'006000',141,F,'N'
55537,236200.00,236200.00,3790.23,5075,'006000',141,F,'N'
55537,237000.00,237000.00,3803.06,5848,'006000',141,F,'N'
55537,237500.00,237500.00,3811.09,4180,'006000',141,F,'N'
55537,237500.00,237500.00,3811.09,5688,'006000',141,F,'N'
55537,237800.00,237800.00,3815.90,5406,'006000',141,F,'N'
55537,238100.00,200437.00,3216.35,4656,'006000',141,F,'N'
55537,238500.00,238500.00,3827.13,5640,'006000',141,F,'N'
55537,239100.00,143463.00,2302.10,4706,'006000',141,F,'N'
55537,240600.00,124227.00,1993.43,5185,'006000',141,F,'N'
55537,240700.00,240700.00,3862.44,5743,'006000',141,F,'N'
55537,242600.00,242600.00,3892.92,5782,'006000',141,F,'N'
55537,243200.00,118351.00,1899.14,5096,'006000',141,F,'N'
55537,243400.00,153441.00,2462.22,4801,'006000',141,F,'N'
55537,243400.00,243400.00,3905.76,4665,'006000',141,F,'N'
55537,243800.00,243800.00,3912.18,5563,'006000',141,F,'N'
55537,246000.00,94747.00,1520.37,5649,'006000',141,F,'N'
55537,246500.00,246500.00,3955.51,5715,'006000',141,F,'N'
55537,246800.00,246800.00,3960.32,4102,'006000',141,F,'N'
55537,247700.00,247700.00,3974.76,4770,'006000',141,F,'N'
55537,248900.00,166617.00,2673.65,4861,'006000',141,F,'N'
55537,249100.00,249100.00,3997.23,4843,'006000',141,F,'N'
55537,249300.00,198100.00,3178.85,4655,'006000',141,F,'N'
55537,250200.00,177676.00,2851.11,5401,'006000',141,F,'N'
55537,250900.00,250900.00,4026.11,4608,'006000',141,F,'N'
55537,252900.00,0.00,0.00,4509,'006000',141,F,'N'
55537,254800.00,190956.00,3064.21,5669,'006000',141,F,'N'
55537,255000.00,145957.00,2342.13,5102,'006000',141,F,'N'
55537,255300.00,255300.00,4096.72,5821,'006000',141,F,'N'
55537,256500.00,256500.00,4115.97,3867,'006000',141,F,'N'
55537,257000.00,257000.00,4124.00,5697,'006000',141,F,'N'
55537,257500.00,155536.00,2495.84,4567,'006000',141,F,'N'
55537,257500.00,186419.00,2991.41,4632,'006000',141,F,'N'
55537,258600.00,258600.00,4149.67,5838,'006000',141,F,'N'
55537,258900.00,258900.00,4154.49,5816,'006000',141,F,'N'
55537,260100.00,150343.00,2412.51,4552,'006000',141,F,'N'
55537,260100.00,260100.00,4173.74,5818,'006000',141,F,'N'
55537,261600.00,261600.00,4197.81,5683,'006000',141,F,'N'
55537,262192.00,262192.00,4207.31,5969,'006000',141,F,'N'
55537,262400.00,262400.00,4210.65,4208,'006000',141,F,'N'
55537,262800.00,262800.00,4217.07,5849,'006000',141,F,'N'
55537,263200.00,263200.00,4223.49,5691,'006000',141,F,'N'
55537,264300.00,264300.00,4241.14,4638,'006000',141,F,'N'
55537,264700.00,264700.00,4247.56,5727,'006000',141,F,'N'
55537,265500.00,161245.00,2587.45,4952,'006000',141,F,'N'
55537,265700.00,265700.00,4263.60,5832,'006000',141,F,'N'
55537,266300.00,266300.00,4273.23,4676,'006000',141,F,'N'
55537,267500.00,0.00,0.00,4513,'006000',141,F,'N'
55537,267500.00,267500.00,4292.49,5812,'006000',141,F,'N'
55537,268978.00,268978.00,4316.20,5980,'006000',141,F,'N'
55537,270500.00,158316.00,2540.45,4639,'006000',141,F,'N'
55537,274000.00,274000.00,4396.79,5854,'006000',141,F,'N'
55537,274300.00,0.00,0.00,4527,'006000',141,F,'N'
55537,275200.00,221745.00,3558.27,5326,'006000',141,F,'N'
55537,275600.00,0.00,0.00,4506,'006000',141,F,'N'
55537,275600.00,213799.00,3430.76,5439,'006000',141,F,'N'
55537,276400.00,276400.00,4435.30,4108,'006000',141,F,'N'
55537,279700.00,139002.00,2230.52,4611,'006000',141,F,'N'
55537,280900.00,280900.00,4507.51,5830,'006000',141,F,'N'
55537,283200.00,105063.00,1685.91,5886,'006000',141,F,'N'
55537,283300.00,283300.00,4546.02,5851,'006000',141,F,'N'
55537,285000.00,248750.00,3991.61,4915,'006000',141,F,'N'
55537,285200.00,285200.00,4576.51,5809,'006000',141,F,'N'
55537,286200.00,286200.00,4592.56,4179,'006000',141,F,'N'
55537,286900.00,286900.00,4603.79,5682,'006000',141,F,'N'
55537,291000.00,291000.00,4669.58,4110,'006000',141,F,'N'
55537,296800.00,170533.00,2736.49,5643,'006000',141,F,'N'
55537,297100.00,297100.00,4767.47,5815,'006000',141,F,'N'
55537,297300.00,297300.00,4770.68,5604,'006000',141,F,'N'
55537,298700.00,103845.00,1666.37,5644,'006000',141,F,'N'
55537,299500.00,299500.00,4805.98,5442,'006000',141,F,'N'
55537,300000.00,300000.00,4814.00,4822,'006000',141,F,'N'
55537,301300.00,301300.00,4834.86,5711,'006000',141,F,'N'
55537,301300.00,301300.00,4834.86,5716,'006000',141,F,'N'
55537,303300.00,203451.00,3264.71,4781,'006000',141,F,'N'
55537,306400.00,306400.00,4916.70,5731,'006000',141,F,'N'
55537,309600.00,309600.00,4968.05,5768,'006000',141,F,'N'
55537,309914.00,309914.00,4973.09,5968,'006000',141,F,'N'
55537,310900.00,310900.00,4988.91,3818,'006000',141,F,'N'
55537,311900.00,311900.00,5004.96,5210,'006000',141,F,'N'
55537,312126.00,312126.00,5008.59,5973,'006000',141,F,'N'
55537,313819.00,313819.00,5035.75,4498,'006000',141,F,'N'
55537,315048.00,315048.00,5055.47,5971,'006000',141,F,'N'
55537,316000.00,316000.00,5070.75,4003,'006000',141,F,'N'
55537,317000.00,258673.00,4150.84,5203,'006000',141,F,'N'
55537,320500.00,320500.00,5142.96,5733,'006000',141,F,'N'
55537,321600.00,321600.00,5160.61,5714,'006000',141,F,'N'
55537,321800.00,321800.00,5163.82,3930,'006000',141,F,'N'
55537,322000.00,322000.00,5167.03,5729,'006000',141,F,'N'
55537,325800.00,325800.00,5228.01,5708,'006000',141,F,'N'
55537,326700.00,326700.00,5242.45,5836,'006000',141,F,'N'
55537,330100.00,330100.00,5297.01,5732,'006000',141,F,'N'
55537,330200.00,330200.00,5298.61,5299,'006000',141,F,'N'
55537,330700.00,189611.00,3042.63,5370,'006000',141,F,'N'
55537,332800.00,271548.00,4357.44,5955,'006000',141,F,'N'
55537,333700.00,180396.00,2894.76,5144,'006000',141,F,'N'
55537,334600.00,275051.00,4413.66,5363,'006000',141,F,'N'
55537,338000.00,338000.00,5423.78,5625,'006000',141,F,'N'
55537,339000.00,339000.00,5439.82,5463,'006000',141,F,'N'
55537,339200.00,339200.00,5443.03,4811,'006000',141,F,'N'
55537,340500.00,340500.00,5463.89,5746,'006000',141,F,'N'
55537,342400.00,342400.00,5494.38,5710,'006000',141,F,'N'
55537,345100.00,345100.00,5537.71,4812,'006000',141,F,'N'
55537,346300.00,346300.00,5556.96,4728,'006000',141,F,'N'
55537,359000.00,359000.00,5760.76,5153,'006000',141,F,'N'
55537,364700.00,0.00,0.00,4547,'006000',141,F,'N'
55537,365200.00,268662.00,4311.13,4671,'006000',141,F,'N'
55537,366700.00,0.00,0.00,4538,'006000',141,F,'N'
55537,373500.00,373500.00,5993.43,5740,'006000',141,F,'N'
55537,375200.00,375200.00,6020.71,5822,'006000',141,F,'N'
55537,382500.00,382500.00,6137.85,5707,'006000',141,F,'N'
55537,391300.00,391300.00,6279.07,5835,'006000',141,F,'N'
55537,393700.00,384810.00,6174.92,4726,'006000',141,F,'N'
55537,399800.00,399800.00,6415.46,5214,'006000',141,F,'N'
55537,411300.00,411300.00,6600.00,4808,'006000',141,F,'N'
55537,411500.00,411500.00,6603.21,5659,'006000',141,F,'N'
55537,417400.00,417400.00,6697.88,4735,'006000',141,F,'N'
55537,420000.00,0.00,0.00,6002,'006000',141,F,'N'
55537,421300.00,0.00,0.00,4515,'006000',141,F,'N'
55537,425095.00,425095.00,6821.36,4497,'006000',141,F,'N'
55537,426800.00,0.00,0.00,4535,'006000',141,F,'N'
55537,429800.00,429800.00,6896.86,4123,'006000',141,F,'N'
55537,440000.00,440000.00,7060.54,5726,'006000',141,F,'N'
55537,444103.00,424430.00,6810.69,5983,'006000',141,F,'N'
55537,458400.00,458400.00,7355.80,5704,'006000',141,F,'N'
55537,466500.00,420908.00,6754.18,5449,'006000',141,F,'N'
55537,486000.00,0.00,0.00,4510,'006000',141,F,'N'
55537,486900.00,246365.00,3953.34,5015,'006000',141,F,'N'
55537,549300.00,549300.00,8814.44,4883,'006000',141,F,'N'
55537,554700.00,554700.00,8901.09,4729,'006000',141,F,'N'
55537,557800.00,557800.00,8950.84,4358,'006000',141,F,'N'
55537,649400.00,649400.00,10420.71,4942,'006000',141,F,'N'
55537,727400.00,0.00,0.00,4542,'006000',141,F,'N'
55537,728612.00,728612.00,11691.80,4037,'006000',141,F,'N'
55537,746100.00,385540.00,6186.64,4576,'006000',141,F,'N'
55537,750000.00,750000.00,12035.01,5705,'006000',141,F,'N'
55537,868598.00,868598.00,13938.11,5972,'006000',141,F,'N'
55537,895279.00,895279.00,14366.25,4490,'006000',141,F,'N'
55537,911880.00,911880.00,14632.65,5967,'006000',141,F,'N'
55537,991000.00,991000.00,15902.26,4250,'006000',141,F,'N'
55537,1038000.00,291058.00,4670.51,5366,'006000',141,F,'N'
55537,1055100.00,0.00,0.00,4517,'006000',141,F,'N'
55537,1287000.00,0.00,0.00,5997,'006000',141,F,'N'
55537,1619607.00,1619607.00,25989.31,5981,'006000',141,F,'N'
55537,14762700.00,0.00,0.00,5996,'006000',141,F,'N'
55537,19300000.00,0.00,0.00,5987,'006000',141,F,'N'
55538,9600.00,9600.00,7.14,1869,'007000',141,F,'N'
55538,25000.00,14366.00,10.68,1870,'007000',141,F,'N'
55538,25500.00,25500.00,18.97,1872,'007000',141,F,'N'
55538,49500.00,49500.00,36.82,1874,'007000',141,F,'N'
55538,69900.00,37404.00,27.82,1873,'007000',141,F,'N'
55538,130500.00,56825.00,42.26,1875,'007000',141,F,'N'
55538,196500.00,123693.00,92.00,1871,'007000',141,F,'N'
55539,0.00,0.00,0.00,2425,'008000',141,F,'N'
55539,100.00,0.00,0.00,1958,'008000',141,F,'N'
55539,100.00,0.00,0.00,2086,'008000',141,F,'N'
55539,100.00,0.00,0.00,3499,'008000',141,F,'N'
55539,100.00,100.00,0.09,3014,'008000',141,F,'N'
55539,100.00,100.00,0.09,3052,'008000',141,F,'N'
55539,100.00,100.00,0.09,3053,'008000',141,F,'N'
55539,100.00,100.00,0.09,3310,'008000',141,F,'N'
55539,160.00,160.00,0.14,3312,'008000',141,F,'N'
55539,200.00,200.00,0.18,2383,'008000',141,F,'N'
55539,200.00,200.00,0.18,2460,'008000',141,F,'N'
55539,200.00,200.00,0.18,2461,'008000',141,F,'N'
55539,200.00,200.00,0.18,2462,'008000',141,F,'N'
55539,200.00,200.00,0.18,3148,'008000',141,F,'N'
55539,200.00,200.00,0.18,3311,'008000',141,F,'N'
55539,300.00,300.00,0.26,1890,'008000',141,F,'N'
55539,500.00,462.00,0.40,1900,'008000',141,F,'N'
55539,500.00,500.00,0.44,2348,'008000',141,F,'N'
55539,500.00,500.00,0.44,2350,'008000',141,F,'N'
55539,500.00,500.00,0.44,2426,'008000',141,F,'N'
55539,500.00,500.00,0.44,2938,'008000',141,F,'N'
55539,500.00,500.00,0.44,3327,'008000',141,F,'N'
55539,500.00,500.00,0.44,3361,'008000',141,F,'N'
55539,500.00,500.00,0.44,3406,'008000',141,F,'N'
55539,600.00,600.00,0.53,2531,'008000',141,F,'N'
55539,600.00,600.00,0.53,3022,'008000',141,F,'N'
55539,700.00,700.00,0.61,3050,'008000',141,F,'N'
55539,700.00,700.00,0.61,3144,'008000',141,F,'N'
55539,900.00,900.00,0.79,2133,'008000',141,F,'N'
55539,900.00,900.00,0.79,2396,'008000',141,F,'N'
55539,900.00,900.00,0.79,2876,'008000',141,F,'N'
55539,900.00,900.00,0.79,3007,'008000',141,F,'N'
55539,1000.00,0.00,0.00,3446,'008000',141,F,'N'
55539,1000.00,1000.00,0.88,1905,'008000',141,F,'N'
55539,1000.00,1000.00,0.88,2457,'008000',141,F,'N'
55539,1000.00,1000.00,0.88,2458,'008000',141,F,'N'
55539,1000.00,1000.00,0.88,2638,'008000',141,F,'N'
55539,1100.00,1100.00,0.96,2875,'008000',141,F,'N'
55539,1300.00,1300.00,1.14,2666,'008000',141,F,'N'
55539,1500.00,0.00,0.00,3508,'008000',141,F,'N'
55539,1500.00,1500.00,1.31,2333,'008000',141,F,'N'
55539,1500.00,1500.00,1.31,2598,'008000',141,F,'N'
55539,1500.00,1500.00,1.31,3000,'008000',141,F,'N'
55539,1600.00,1600.00,1.40,3284,'008000',141,F,'N'
55539,1700.00,1700.00,1.49,2794,'008000',141,F,'N'
55539,1800.00,1337.00,1.17,2355,'008000',141,F,'N'
55539,1800.00,1800.00,1.58,3252,'008000',141,F,'N'
55539,1800.00,1800.00,1.58,3380,'008000',141,F,'N'
55539,1900.00,1900.00,1.66,3037,'008000',141,F,'N'
55539,1900.00,1900.00,1.66,3308,'008000',141,F,'N'
55539,2000.00,2000.00,1.75,1965,'008000',141,F,'N'
55539,2000.00,2000.00,1.75,2545,'008000',141,F,'N'
55539,2000.00,2000.00,1.75,3297,'008000',141,F,'N'
55539,2000.00,2000.00,1.75,3343,'008000',141,F,'N'
55539,2100.00,2100.00,1.84,2038,'008000',141,F,'N'
55539,2100.00,2100.00,1.84,3051,'008000',141,F,'N'
55539,2200.00,0.00,0.00,3459,'008000',141,F,'N'
55539,2200.00,2200.00,1.93,1973,'008000',141,F,'N'
55539,2200.00,2200.00,1.93,2793,'008000',141,F,'N'
55539,2300.00,2034.00,1.78,1945,'008000',141,F,'N'
55539,2300.00,2300.00,2.01,2933,'008000',141,F,'N'
55539,2400.00,2400.00,2.10,2489,'008000',141,F,'N'
55539,2400.00,2400.00,2.10,2967,'008000',141,F,'N'
55539,2500.00,2500.00,2.19,2822,'008000',141,F,'N'
55539,2500.00,2500.00,2.19,3029,'008000',141,F,'N'
55539,2700.00,0.00,0.00,2280,'008000',141,F,'N'
55539,2700.00,2700.00,2.36,2909,'008000',141,F,'N'
55539,2800.00,2800.00,2.45,2821,'008000',141,F,'N'
55539,2900.00,2900.00,2.54,2980,'008000',141,F,'N'
55539,3000.00,3000.00,2.63,2031,'008000',141,F,'N'
55539,3000.00,3000.00,2.63,2072,'008000',141,F,'N'
55539,3000.00,3000.00,2.63,2953,'008000',141,F,'N'
55539,3000.00,3000.00,2.63,2965,'008000',141,F,'N'
55539,3200.00,3200.00,2.80,1974,'008000',141,F,'N'
55539,3200.00,3200.00,2.80,2783,'008000',141,F,'N'
55539,3200.00,3200.00,2.80,3012,'008000',141,F,'N'
55539,3300.00,3300.00,2.89,2040,'008000',141,F,'N'
55539,3300.00,3300.00,2.89,2981,'008000',141,F,'N'
55539,3400.00,0.00,0.00,3509,'008000',141,F,'N'
55539,3500.00,0.00,0.00,2284,'008000',141,F,'N'
55539,3500.00,3500.00,3.06,1963,'008000',141,F,'N'
55539,3500.00,3500.00,3.06,2814,'008000',141,F,'N'
55539,3500.00,3500.00,3.06,2815,'008000',141,F,'N'
55539,3500.00,3500.00,3.06,2818,'008000',141,F,'N'
55539,3500.00,3500.00,3.06,2820,'008000',141,F,'N'
55539,3500.00,3500.00,3.06,3377,'008000',141,F,'N'
55539,3600.00,3600.00,3.15,2736,'008000',141,F,'N'
55539,3700.00,3700.00,3.24,2358,'008000',141,F,'N'
55539,3800.00,3800.00,3.33,3042,'008000',141,F,'N'
55539,3900.00,0.00,0.00,3437,'008000',141,F,'N'
55539,4000.00,4000.00,3.50,1988,'008000',141,F,'N'
55539,4000.00,4000.00,3.50,2032,'008000',141,F,'N'
55539,4000.00,4000.00,3.50,2065,'008000',141,F,'N'
55539,4000.00,4000.00,3.50,2819,'008000',141,F,'N'
55539,4000.00,4000.00,3.50,3309,'008000',141,F,'N'
55539,4100.00,1573.00,1.38,3174,'008000',141,F,'N'
55539,4100.00,4100.00,3.59,1889,'008000',141,F,'N'
55539,4100.00,4100.00,3.59,2487,'008000',141,F,'N'
55539,4100.00,4100.00,3.59,3391,'008000',141,F,'N'
55539,4148.00,4148.00,3.63,3417,'008000',141,F,'N'
55539,4200.00,4200.00,3.68,2024,'008000',141,F,'N'
55539,4300.00,4300.00,3.76,3394,'008000',141,F,'N'
55539,4400.00,3050.00,2.67,3011,'008000',141,F,'N'
55539,4400.00,4400.00,3.85,1970,'008000',141,F,'N'
55539,4400.00,4400.00,3.85,2166,'008000',141,F,'N'
55539,4500.00,4500.00,3.94,1933,'008000',141,F,'N'
55539,4500.00,4500.00,3.94,3306,'008000',141,F,'N'
55539,4500.00,4500.00,3.94,3331,'008000',141,F,'N'
55539,4500.00,4500.00,3.94,3333,'008000',141,F,'N'
55539,4600.00,0.00,0.00,3493,'008000',141,F,'N'
55539,4600.00,4600.00,4.03,2798,'008000',141,F,'N'
55539,4800.00,4800.00,4.20,2959,'008000',141,F,'N'
55539,4900.00,4900.00,4.29,3084,'008000',141,F,'N'
55539,5000.00,0.00,0.00,3438,'008000',141,F,'N'
55539,5000.00,0.00,0.00,3458,'008000',141,F,'N'
55539,5000.00,0.00,0.00,3511,'008000',141,F,'N'
55539,5000.00,0.00,0.00,3514,'008000',141,F,'N'
55539,5000.00,5000.00,4.38,1896,'008000',141,F,'N'
55539,5000.00,5000.00,4.38,2924,'008000',141,F,'N'
55539,5000.00,5000.00,4.38,3193,'008000',141,F,'N'
55539,5100.00,5100.00,4.46,2834,'008000',141,F,'N'
55539,5100.00,5100.00,4.46,2931,'008000',141,F,'N'
55539,5200.00,4090.00,3.58,2499,'008000',141,F,'N'
55539,5200.00,5200.00,4.55,2550,'008000',141,F,'N'
55539,5300.00,3183.00,2.79,3368,'008000',141,F,'N'
55539,5300.00,5300.00,4.64,2026,'008000',141,F,'N'
55539,5300.00,5300.00,4.64,3407,'008000',141,F,'N'
55539,5500.00,5500.00,4.81,1914,'008000',141,F,'N'
55539,5500.00,5500.00,4.81,2650,'008000',141,F,'N'
55539,5500.00,5500.00,4.81,3031,'008000',141,F,'N'
55539,5600.00,0.00,0.00,3491,'008000',141,F,'N'
55539,5600.00,5600.00,4.90,2693,'008000',141,F,'N'
55539,5700.00,5700.00,4.99,2908,'008000',141,F,'N'
55539,5700.00,5700.00,4.99,3136,'008000',141,F,'N'
55539,5900.00,0.00,0.00,2300,'008000',141,F,'N'
55539,6000.00,0.00,0.00,2306,'008000',141,F,'N'
55539,6000.00,3502.00,3.06,2404,'008000',141,F,'N'
55539,6000.00,6000.00,5.25,2173,'008000',141,F,'N'
55539,6000.00,6000.00,5.25,2257,'008000',141,F,'N'
55539,6000.00,6000.00,5.25,2580,'008000',141,F,'N'
55539,6000.00,6000.00,5.25,3195,'008000',141,F,'N'
55539,6100.00,0.00,0.00,2288,'008000',141,F,'N'
55539,6200.00,6200.00,5.43,3118,'008000',141,F,'N'
55539,6500.00,6500.00,5.69,3389,'008000',141,F,'N'
55539,6500.00,6500.00,5.69,3403,'008000',141,F,'N'
55539,6600.00,3676.00,3.22,2356,'008000',141,F,'N'
55539,6600.00,6600.00,5.78,1876,'008000',141,F,'N'
55539,6600.00,6600.00,5.78,2470,'008000',141,F,'N'
55539,6800.00,0.00,0.00,3496,'008000',141,F,'N'
55539,6900.00,5213.00,4.56,3003,'008000',141,F,'N'
55539,7100.00,7100.00,6.21,2516,'008000',141,F,'N'
55539,7100.00,7100.00,6.21,3098,'008000',141,F,'N'
55539,7100.00,7100.00,6.21,3280,'008000',141,F,'N'
55539,7200.00,6498.00,5.69,3348,'008000',141,F,'N'
55539,7200.00,7200.00,6.30,2948,'008000',141,F,'N'
55539,7200.00,7200.00,6.30,3255,'008000',141,F,'N'
55539,7300.00,3001.00,2.63,3187,'008000',141,F,'N'
55539,7400.00,7400.00,6.48,2112,'008000',141,F,'N'
55539,7500.00,7500.00,6.56,2243,'008000',141,F,'N'
55539,7600.00,7600.00,6.65,2135,'008000',141,F,'N'
55539,7600.00,7600.00,6.65,2882,'008000',141,F,'N'
55539,7800.00,7800.00,6.83,3064,'008000',141,F,'N'
55539,8000.00,8000.00,7.00,2599,'008000',141,F,'N'
55539,8500.00,0.00,0.00,2285,'008000',141,F,'N'
55539,8500.00,8500.00,7.44,2360,'008000',141,F,'N'
55539,8600.00,290.00,0.25,1877,'008000',141,F,'N'
55539,8600.00,8600.00,7.53,2851,'008000',141,F,'N'
55539,8600.00,8600.00,7.53,3401,'008000',141,F,'N'
55539,8700.00,8700.00,7.61,2923,'008000',141,F,'N'
55539,8800.00,8800.00,7.70,2169,'008000',141,F,'N'
55539,8800.00,8800.00,7.70,2765,'008000',141,F,'N'
55539,8800.00,8800.00,7.70,3179,'008000',141,F,'N'
55539,8900.00,8900.00,7.79,2579,'008000',141,F,'N'
55539,9000.00,0.00,0.00,3454,'008000',141,F,'N'
55539,9000.00,9000.00,7.88,2435,'008000',141,F,'N'
55539,9000.00,9000.00,7.88,3120,'008000',141,F,'N'
55539,9000.00,9000.00,7.88,3176,'008000',141,F,'N'
55539,9000.00,9000.00,7.88,3307,'008000',141,F,'N'
55539,9100.00,9100.00,7.96,2779,'008000',141,F,'N'
55539,9169.00,9169.00,8.02,3418,'008000',141,F,'N'
55539,9300.00,9300.00,8.14,2039,'008000',141,F,'N'
55539,9300.00,9300.00,8.14,2927,'008000',141,F,'N'
55539,9400.00,9400.00,8.23,2845,'008000',141,F,'N'
55539,9400.00,9400.00,8.23,2892,'008000',141,F,'N'
55539,9500.00,9500.00,8.31,2886,'008000',141,F,'N'
55539,9600.00,9600.00,8.40,3032,'008000',141,F,'N'
55539,9900.00,0.00,0.00,2292,'008000',141,F,'N'
55539,9900.00,9900.00,8.66,2407,'008000',141,F,'N'
55539,10000.00,0.00,0.00,3448,'008000',141,F,'N'
55539,10000.00,0.00,0.00,3492,'008000',141,F,'N'
55539,10000.00,6239.00,5.46,3223,'008000',141,F,'N'
55539,10000.00,10000.00,8.75,2816,'008000',141,F,'N'
55539,10000.00,10000.00,8.75,3114,'008000',141,F,'N'
55539,10100.00,0.00,0.00,3500,'008000',141,F,'N'
55539,10200.00,10200.00,8.93,2361,'008000',141,F,'N'
55539,10200.00,10200.00,8.93,2602,'008000',141,F,'N'
55539,10500.00,0.00,0.00,2272,'008000',141,F,'N'
55539,10500.00,0.00,0.00,2287,'008000',141,F,'N'
55539,10600.00,10600.00,9.28,2919,'008000',141,F,'N'
55539,10600.00,10600.00,9.28,2993,'008000',141,F,'N'
55539,10600.00,10600.00,9.28,3198,'008000',141,F,'N'
55539,10700.00,10700.00,9.36,2872,'008000',141,F,'N'
55539,10700.00,10700.00,9.36,2929,'008000',141,F,'N'
55539,10800.00,5715.00,5.00,3220,'008000',141,F,'N'
55539,10800.00,10800.00,9.45,2896,'008000',141,F,'N'
55539,10800.00,10800.00,9.45,3142,'008000',141,F,'N'
55539,11000.00,0.00,0.00,2277,'008000',141,F,'N'
55539,11000.00,11000.00,9.63,2056,'008000',141,F,'N'
55539,11000.00,11000.00,9.63,2940,'008000',141,F,'N'
55539,11000.00,11000.00,9.63,3023,'008000',141,F,'N'
55539,11100.00,11100.00,9.71,2812,'008000',141,F,'N'
55539,11200.00,11200.00,9.80,3149,'008000',141,F,'N'
55539,11300.00,11300.00,9.89,2529,'008000',141,F,'N'
55539,11300.00,11300.00,9.89,2753,'008000',141,F,'N'
55539,11300.00,11300.00,9.89,3398,'008000',141,F,'N'
55539,11400.00,11400.00,9.98,1959,'008000',141,F,'N'
55539,11500.00,11500.00,10.06,2789,'008000',141,F,'N'
55539,11700.00,11700.00,10.24,2754,'008000',141,F,'N'
55539,11800.00,9291.00,8.13,6017,'008000  ',141,F,'N'
55539,11800.00,11800.00,10.33,3227,'008000',141,F,'N'
55539,11800.00,11800.00,10.33,3405,'008000',141,F,'N'
55539,11900.00,9446.00,8.27,3384,'008000',141,F,'N'
55539,11900.00,11900.00,10.41,2867,'008000',141,F,'N'
55539,12000.00,0.00,0.00,3439,'008000',141,F,'N'
55539,12000.00,5146.00,4.50,2373,'008000',141,F,'N'
55539,12000.00,12000.00,10.50,3124,'008000',141,F,'N'
55539,12100.00,12100.00,10.59,3183,'008000',141,F,'N'
55539,12500.00,0.00,0.00,3490,'008000',141,F,'N'
55539,12500.00,12500.00,10.94,3080,'008000',141,F,'N'
55539,12500.00,12500.00,10.94,3095,'008000',141,F,'N'
55539,12800.00,3200.00,2.80,2756,'008000',141,F,'N'
55539,12800.00,8482.00,7.42,2459,'008000',141,F,'N'
55539,12800.00,12800.00,11.20,2492,'008000',141,F,'N'
55539,13000.00,0.00,0.00,2291,'008000',141,F,'N'
55539,13000.00,0.00,0.00,3449,'008000',141,F,'N'
55539,13000.00,13000.00,11.38,2695,'008000',141,F,'N'
55539,13100.00,13100.00,11.46,3020,'008000',141,F,'N'
55539,13200.00,0.00,0.00,2308,'008000',141,F,'N'
55539,13200.00,9805.00,8.58,2323,'008000',141,F,'N'
55539,13200.00,13200.00,11.55,3034,'008000',141,F,'N'
55539,13300.00,11520.00,10.08,3283,'008000',141,F,'N'
55539,13300.00,13300.00,11.64,3404,'008000',141,F,'N'
55539,13400.00,13400.00,11.73,2974,'008000',141,F,'N'
55539,13500.00,13500.00,11.81,3001,'008000',141,F,'N'
55539,13500.00,13500.00,11.81,3251,'008000',141,F,'N'
55539,13500.00,13500.00,11.81,3330,'008000',141,F,'N'
55539,13600.00,13600.00,11.90,3181,'008000',141,F,'N'
55539,13700.00,13700.00,11.99,3295,'008000',141,F,'N'
55539,13900.00,13900.00,12.16,2625,'008000',141,F,'N'
55539,14000.00,14000.00,12.25,2530,'008000',141,F,'N'
55539,14000.00,14000.00,12.25,2577,'008000',141,F,'N'
55539,14000.00,14000.00,12.25,3243,'008000',141,F,'N'
55539,14300.00,7372.00,6.45,2504,'008000',141,F,'N'
55539,14300.00,13438.00,11.76,2868,'008000',141,F,'N'
55539,14300.00,14300.00,12.51,2758,'008000',141,F,'N'
55539,14300.00,14300.00,12.51,2990,'008000',141,F,'N'
55539,14300.00,14300.00,12.51,3241,'008000',141,F,'N'
55539,14400.00,14400.00,12.60,3344,'008000',141,F,'N'
55539,14700.00,14700.00,12.86,2511,'008000',141,F,'N'
55539,15000.00,15000.00,13.13,2336,'008000',141,F,'N'
55539,15000.00,15000.00,13.13,2696,'008000',141,F,'N'
55539,15000.00,15000.00,13.13,3339,'008000',141,F,'N'
55539,15300.00,0.00,0.00,2290,'008000',141,F,'N'
55539,15400.00,15400.00,13.48,2588,'008000',141,F,'N'
55539,15500.00,11631.00,10.18,2082,'008000',141,F,'N'
55539,15600.00,15600.00,13.65,3171,'008000',141,F,'N'
55539,15700.00,9846.00,8.62,3200,'008000',141,F,'N'
55539,15700.00,15700.00,13.74,2357,'008000',141,F,'N'
55539,15900.00,15900.00,13.91,2493,'008000',141,F,'N'
55539,15900.00,15900.00,13.91,2910,'008000',141,F,'N'
55539,16000.00,16000.00,14.00,1962,'008000',141,F,'N'
55539,16000.00,16000.00,14.00,3145,'008000',141,F,'N'
55539,16000.00,16000.00,14.00,3253,'008000',141,F,'N'
55539,16000.00,16000.00,14.00,3303,'008000',141,F,'N'
55539,16100.00,16100.00,14.09,2475,'008000',141,F,'N'
55539,16100.00,16100.00,14.09,3083,'008000',141,F,'N'
55539,16300.00,8070.00,7.06,2811,'008000',141,F,'N'
55539,16300.00,16300.00,14.26,3074,'008000',141,F,'N'
55539,16400.00,16400.00,14.35,3085,'008000',141,F,'N'
55539,16500.00,16500.00,14.44,2805,'008000',141,F,'N'
55539,16800.00,16800.00,14.70,3086,'008000',141,F,'N'
55539,17000.00,10845.00,9.49,2887,'008000',141,F,'N'
55539,17000.00,17000.00,14.88,2907,'008000',141,F,'N'
55539,17000.00,17000.00,14.88,3028,'008000',141,F,'N'
55539,17100.00,10809.00,9.46,3115,'008000',141,F,'N'
55539,17200.00,0.00,0.00,2273,'008000',141,F,'N'
55539,17300.00,17300.00,15.14,2932,'008000',141,F,'N'
55539,17300.00,17300.00,15.14,3043,'008000',141,F,'N'
55539,17400.00,6479.00,5.67,3349,'008000',141,F,'N'
55539,17400.00,15881.00,13.90,2478,'008000',141,F,'N'
55539,17400.00,17400.00,15.23,3301,'008000',141,F,'N'
55539,17500.00,0.00,0.00,2269,'008000',141,F,'N'
55539,17500.00,17500.00,15.31,2930,'008000',141,F,'N'
55539,17500.00,17500.00,15.31,3409,'008000',141,F,'N'
55539,17700.00,17700.00,15.49,2989,'008000',141,F,'N'
55539,17800.00,17800.00,15.58,2431,'008000',141,F,'N'
55539,17900.00,17900.00,15.66,3045,'008000',141,F,'N'
55539,18000.00,18000.00,15.75,1996,'008000',141,F,'N'
55539,18000.00,18000.00,15.75,2385,'008000',141,F,'N'
55539,18000.00,18000.00,15.75,3189,'008000',141,F,'N'
55539,18400.00,7953.00,6.96,2799,'008000',141,F,'N'
55539,18500.00,18500.00,16.19,3186,'008000',141,F,'N'
55539,18700.00,15313.00,13.40,3408,'008000',141,F,'N'
55539,18800.00,18800.00,16.45,2235,'008000',141,F,'N'
55539,18800.00,18800.00,16.45,3388,'008000',141,F,'N'
55539,19000.00,19000.00,16.63,2593,'008000',141,F,'N'
55539,19250.00,19250.00,16.84,3247,'008000',141,F,'N'
55539,19500.00,19500.00,17.06,1885,'008000',141,F,'N'
55539,19500.00,19500.00,17.06,2497,'008000',141,F,'N'
55539,19500.00,19500.00,17.06,2803,'008000',141,F,'N'
55539,19700.00,10941.00,9.57,2985,'008000',141,F,'N'
55539,20000.00,0.00,0.00,2283,'008000',141,F,'N'
55539,20000.00,20000.00,17.50,2137,'008000',141,F,'N'
55539,20000.00,20000.00,17.50,2242,'008000',141,F,'N'
55539,20000.00,20000.00,17.50,2390,'008000',141,F,'N'
55539,20000.00,20000.00,17.50,2874,'008000',141,F,'N'
55539,20200.00,20200.00,17.68,3334,'008000',141,F,'N'
55539,20300.00,20300.00,17.76,3178,'008000',141,F,'N'
55539,20600.00,20600.00,18.03,2792,'008000',141,F,'N'
55539,20800.00,0.00,0.00,2304,'008000',141,F,'N'
55539,21000.00,0.00,0.00,2295,'008000',141,F,'N'
55539,21300.00,21300.00,18.64,3289,'008000',141,F,'N'
55539,21400.00,11223.00,9.82,2772,'008000',141,F,'N'
55539,21400.00,21400.00,18.73,3025,'008000',141,F,'N'
55539,21500.00,21500.00,18.81,2237,'008000',141,F,'N'
55539,21700.00,21700.00,18.99,3378,'008000',141,F,'N'
55539,21715.00,21715.00,19.00,2263,'008000',141,F,'N'
55539,21900.00,21900.00,19.16,3258,'008000',141,F,'N'
55539,22000.00,22000.00,19.25,3070,'008000',141,F,'N'
55539,22000.00,22000.00,19.25,3300,'008000',141,F,'N'
55539,22100.00,22100.00,19.34,1964,'008000',141,F,'N'
55539,22100.00,22100.00,19.34,2442,'008000',141,F,'N'
55539,22100.00,22100.00,19.34,3246,'008000',141,F,'N'
55539,22400.00,22400.00,19.60,2817,'008000',141,F,'N'
55539,22500.00,22500.00,19.69,2127,'008000',141,F,'N'
55539,22500.00,22500.00,19.69,2533,'008000',141,F,'N'
55539,22600.00,0.00,0.00,2303,'008000',141,F,'N'
55539,23000.00,23000.00,20.13,2708,'008000',141,F,'N'
55539,23000.00,23000.00,20.13,3125,'008000',141,F,'N'
55539,23000.00,23000.00,20.13,3146,'008000',141,F,'N'
55539,23100.00,9683.00,8.47,2895,'008000',141,F,'N'
55539,23300.00,23300.00,20.39,3323,'008000',141,F,'N'
55539,23500.00,23500.00,20.56,2752,'008000',141,F,'N'
55539,23500.00,23500.00,20.56,3250,'008000',141,F,'N'
55539,23700.00,23700.00,20.74,2566,'008000',141,F,'N'
55539,23700.00,23700.00,20.74,2807,'008000',141,F,'N'
55539,24000.00,24000.00,21.00,3131,'008000',141,F,'N'
55539,24000.00,24000.00,21.00,3400,'008000',141,F,'N'
55539,24100.00,15358.00,13.44,2370,'008000',141,F,'N'
55539,24200.00,18066.00,15.81,2382,'008000',141,F,'N'
55539,24200.00,24200.00,21.18,2393,'008000',141,F,'N'
55539,24500.00,11996.00,10.50,2945,'008000',141,F,'N'
55539,24600.00,24600.00,21.53,2023,'008000',141,F,'N'
55539,24600.00,24600.00,21.53,2061,'008000',141,F,'N'
55539,24600.00,24600.00,21.53,3265,'008000',141,F,'N'
55539,24807.00,24807.00,21.71,2259,'008000',141,F,'N'
55539,25000.00,12500.00,10.94,2423,'008000',141,F,'N'
55539,25000.00,25000.00,21.88,2316,'008000',141,F,'N'
55539,25000.00,25000.00,21.88,2448,'008000',141,F,'N'
55539,25000.00,25000.00,21.88,2670,'008000',141,F,'N'
55539,25000.00,25000.00,21.88,2737,'008000',141,F,'N'
55539,25000.00,25000.00,21.88,3152,'008000',141,F,'N'
55539,25200.00,0.00,0.00,3450,'008000',141,F,'N'
55539,25500.00,25500.00,22.31,2144,'008000',141,F,'N'
55539,25600.00,15215.00,13.31,3337,'008000',141,F,'N'
55539,25800.00,25800.00,22.58,3275,'008000',141,F,'N'
55539,26000.00,26000.00,22.75,2565,'008000',141,F,'N'
55539,26000.00,26000.00,22.75,2637,'008000',141,F,'N'
55539,26000.00,26000.00,22.75,2707,'008000',141,F,'N'
55539,26000.00,26000.00,22.75,3360,'008000',141,F,'N'
55539,26100.00,26100.00,22.84,2776,'008000',141,F,'N'
55539,26100.00,26100.00,22.84,3119,'008000',141,F,'N'
55539,26200.00,26200.00,22.93,3116,'008000',141,F,'N'
55539,26300.00,26300.00,23.01,2465,'008000',141,F,'N'
55539,26400.00,26400.00,23.10,3026,'008000',141,F,'N'
55539,26400.00,26400.00,23.10,3069,'008000',141,F,'N'
55539,26500.00,15470.00,13.54,2405,'008000',141,F,'N'
55539,26500.00,26500.00,23.19,2698,'008000',141,F,'N'
55539,26500.00,26500.00,23.19,2921,'008000',141,F,'N'
55539,26500.00,26500.00,23.19,3153,'008000',141,F,'N'
55539,26600.00,26600.00,23.28,2751,'008000',141,F,'N'
55539,26800.00,26800.00,23.45,3285,'008000',141,F,'N'
55539,27000.00,0.00,0.00,2297,'008000',141,F,'N'
55539,27000.00,27000.00,23.63,2739,'008000',141,F,'N'
55539,27000.00,27000.00,23.63,2975,'008000',141,F,'N'
55539,27200.00,13600.00,11.90,2165,'008000',141,F,'N'
55539,27200.00,27200.00,23.80,2665,'008000',141,F,'N'
55539,27200.00,27200.00,23.80,2961,'008000',141,F,'N'
55539,27200.00,27200.00,23.80,3387,'008000',141,F,'N'
55539,27400.00,27400.00,23.98,2521,'008000',141,F,'N'
55539,27500.00,24750.00,21.66,2172,'008000',141,F,'N'
55539,27500.00,27500.00,24.06,1978,'008000',141,F,'N'
55539,27700.00,21872.00,19.14,2773,'008000',141,F,'N'
55539,27700.00,27700.00,24.24,2378,'008000',141,F,'N'
55539,27700.00,27700.00,24.24,2782,'008000',141,F,'N'
55539,28000.00,25523.00,22.33,2994,'008000',141,F,'N'
55539,28000.00,28000.00,24.50,2589,'008000',141,F,'N'
55539,28000.00,28000.00,24.50,2654,'008000',141,F,'N'
55539,28000.00,28000.00,24.50,3067,'008000',141,F,'N'
55539,28100.00,15056.00,13.17,2979,'008000',141,F,'N'
55539,28100.00,27143.00,23.75,3382,'008000',141,F,'N'
55539,28100.00,28100.00,24.59,3332,'008000',141,F,'N'
55539,28200.00,28200.00,24.68,2663,'008000',141,F,'N'
55539,28500.00,28500.00,24.94,2075,'008000',141,F,'N'
55539,28700.00,28700.00,25.11,2648,'008000',141,F,'N'
55539,28900.00,28900.00,25.29,2063,'008000',141,F,'N'
55539,29000.00,29000.00,25.38,2077,'008000',141,F,'N'
55539,29000.00,29000.00,25.38,2745,'008000',141,F,'N'
55539,29000.00,29000.00,25.38,3087,'008000',141,F,'N'
55539,29200.00,29200.00,25.55,2897,'008000',141,F,'N'
55539,29400.00,29400.00,25.73,2196,'008000',141,F,'N'
55539,29600.00,28181.00,24.66,2450,'008000',141,F,'N'
55539,29600.00,29600.00,25.90,2740,'008000',141,F,'N'
55539,29700.00,29700.00,25.99,2223,'008000',141,F,'N'
55539,29900.00,29900.00,26.16,2331,'008000',141,F,'N'
55539,29900.00,29900.00,26.16,2697,'008000',141,F,'N'
55539,29900.00,29900.00,26.16,3062,'008000',141,F,'N'
55539,30000.00,30000.00,26.25,1884,'008000',141,F,'N'
55539,30000.00,30000.00,26.25,1930,'008000',141,F,'N'
55539,30000.00,30000.00,26.25,1995,'008000',141,F,'N'
55539,30000.00,30000.00,26.25,2354,'008000',141,F,'N'
55539,30000.00,30000.00,26.25,3259,'008000',141,F,'N'
55539,30300.00,30300.00,26.51,2037,'008000',141,F,'N'
55539,30400.00,30400.00,26.60,2120,'008000',141,F,'N'
55539,30500.00,30500.00,26.69,2251,'008000',141,F,'N'
55539,30600.00,30600.00,26.78,2721,'008000',141,F,'N'
55539,30700.00,30700.00,26.86,2692,'008000',141,F,'N'
55539,30700.00,30700.00,26.86,2727,'008000',141,F,'N'
55539,31000.00,15375.00,13.45,3065,'008000',141,F,'N'
55539,31000.00,31000.00,27.13,2332,'008000',141,F,'N'
55539,31000.00,31000.00,27.13,2671,'008000',141,F,'N'
55539,31000.00,31000.00,27.13,2920,'008000',141,F,'N'
55539,31200.00,24164.00,21.14,2322,'008000',141,F,'N'
55539,31200.00,31200.00,27.30,3104,'008000',141,F,'N'
55539,31400.00,31400.00,27.48,3201,'008000',141,F,'N'
55539,31500.00,31500.00,27.56,2699,'008000',141,F,'N'
55539,31500.00,31500.00,27.56,3221,'008000',141,F,'N'
55539,32000.00,32000.00,28.00,2601,'008000',141,F,'N'
55539,32000.00,32000.00,28.00,2647,'008000',141,F,'N'
55539,32000.00,32000.00,28.00,3278,'008000',141,F,'N'
55539,32100.00,25470.00,22.29,2813,'008000',141,F,'N'
55539,32100.00,32100.00,28.09,3236,'008000',141,F,'N'
55539,32400.00,23824.00,20.85,2768,'008000',141,F,'N'
55539,32500.00,32500.00,28.44,3175,'008000',141,F,'N'
55539,32600.00,0.00,0.00,2298,'008000',141,F,'N'
55539,32800.00,32800.00,28.70,2914,'008000',141,F,'N'
55539,33000.00,33000.00,28.88,3386,'008000',141,F,'N'
55539,33100.00,33100.00,28.96,1886,'008000',141,F,'N'
55539,33100.00,33100.00,28.96,3257,'008000',141,F,'N'
55539,33346.00,20818.00,18.22,3431,'008000',141,F,'N'
55539,33400.00,16700.00,14.61,2634,'008000',141,F,'N'
55539,33400.00,33400.00,29.23,2412,'008000',141,F,'N'
55539,33500.00,20426.00,17.87,3091,'008000',141,F,'N'
55539,33500.00,33500.00,29.31,1997,'008000',141,F,'N'
55539,33500.00,33500.00,29.31,2146,'008000',141,F,'N'
55539,33500.00,33500.00,29.31,2239,'008000',141,F,'N'
55539,33500.00,33500.00,29.31,2879,'008000',141,F,'N'
55539,33500.00,33500.00,29.31,3013,'008000',141,F,'N'
55539,33600.00,31927.00,27.94,1906,'008000',141,F,'N'
55539,34000.00,17000.00,14.88,2122,'008000',141,F,'N'
55539,34000.00,34000.00,29.75,2658,'008000',141,F,'N'
55539,34000.00,34000.00,29.75,3063,'008000',141,F,'N'
55539,34000.00,34000.00,29.75,3123,'008000',141,F,'N'
55539,34100.00,17062.00,14.93,3102,'008000',141,F,'N'
55539,34200.00,22072.00,19.31,2885,'008000',141,F,'N'
55539,34200.00,34200.00,29.93,2538,'008000',141,F,'N'
55539,34200.00,34200.00,29.93,3055,'008000',141,F,'N'
55539,34300.00,17150.00,15.01,2064,'008000',141,F,'N'
55539,34400.00,16695.00,14.61,3157,'008000',141,F,'N'
55539,34400.00,17200.00,15.05,2076,'008000',141,F,'N'
55539,34500.00,34500.00,30.19,3366,'008000',141,F,'N'
55539,34600.00,17300.00,15.14,2631,'008000',141,F,'N'
55539,34700.00,34700.00,30.36,2880,'008000',141,F,'N'
55539,34900.00,34900.00,30.54,3039,'008000',141,F,'N'
55539,35000.00,14100.00,12.34,3173,'008000',141,F,'N'
55539,35000.00,17500.00,15.31,2567,'008000',141,F,'N'
55539,35000.00,21303.00,18.64,2362,'008000',141,F,'N'
55539,35000.00,35000.00,30.63,2021,'008000',141,F,'N'
55539,35000.00,35000.00,30.63,2152,'008000',141,F,'N'
55539,35000.00,35000.00,30.63,2709,'008000',141,F,'N'
55539,35300.00,35300.00,30.89,3203,'008000',141,F,'N'
55539,35400.00,35400.00,30.98,1909,'008000',141,F,'N'
55539,35400.00,35400.00,30.98,2344,'008000',141,F,'N'
55539,35500.00,29933.00,26.19,2849,'008000',141,F,'N'
55539,35700.00,35700.00,31.24,2552,'008000',141,F,'N'
55539,35700.00,35700.00,31.24,2675,'008000',141,F,'N'
55539,36000.00,26567.00,23.25,2309,'008000',141,F,'N'
55539,36000.00,36000.00,31.50,1883,'008000',141,F,'N'
55539,36000.00,36000.00,31.50,1925,'008000',141,F,'N'
55539,36000.00,36000.00,31.50,2546,'008000',141,F,'N'
55539,36000.00,36000.00,31.50,2562,'008000',141,F,'N'
55539,36000.00,36000.00,31.50,3005,'008000',141,F,'N'
55539,36100.00,36100.00,31.59,2140,'008000',141,F,'N'
55539,36100.00,36100.00,31.59,2403,'008000',141,F,'N'
55539,36200.00,20662.00,18.08,3216,'008000',141,F,'N'
55539,36200.00,36200.00,31.68,2748,'008000',141,F,'N'
55539,36300.00,36300.00,31.76,2860,'008000',141,F,'N'
55539,36400.00,36400.00,31.85,1898,'008000',141,F,'N'
55539,36500.00,36500.00,31.94,2548,'008000',141,F,'N'
55539,36500.00,36500.00,31.94,2716,'008000',141,F,'N'
55539,36500.00,36500.00,31.94,3071,'008000',141,F,'N'
55539,36700.00,0.00,0.00,3453,'008000',141,F,'N'
55539,36900.00,36900.00,32.29,2982,'008000',141,F,'N'
55539,37000.00,37000.00,32.38,2036,'008000',141,F,'N'
55539,37000.00,37000.00,32.38,2067,'008000',141,F,'N'
55539,37000.00,37000.00,32.38,2113,'008000',141,F,'N'
55539,37000.00,37000.00,32.38,2883,'008000',141,F,'N'
55539,37300.00,26160.00,22.89,3357,'008000',141,F,'N'
55539,37300.00,37300.00,32.64,2347,'008000',141,F,'N'
55539,37300.00,37300.00,32.64,3097,'008000',141,F,'N'
55539,37500.00,37500.00,32.81,2543,'008000',141,F,'N'
55539,37500.00,37500.00,32.81,2734,'008000',141,F,'N'
55539,37600.00,37600.00,32.90,3081,'008000',141,F,'N'
55539,37700.00,19906.00,17.42,2947,'008000',141,F,'N'
55539,37700.00,37700.00,32.99,2180,'008000',141,F,'N'
55539,37700.00,37700.00,32.99,3164,'008000',141,F,'N'
55539,37700.00,37700.00,32.99,3347,'008000',141,F,'N'
55539,37800.00,37800.00,33.08,2508,'008000',141,F,'N'
55539,37800.00,37800.00,33.08,3167,'008000',141,F,'N'
55539,37900.00,20454.00,17.90,2411,'008000',141,F,'N'
55539,38000.00,38000.00,33.25,2068,'008000',141,F,'N'
55539,38000.00,38000.00,33.25,2121,'008000',141,F,'N'
55539,38000.00,38000.00,33.25,2640,'008000',141,F,'N'
55539,38300.00,38300.00,33.51,2741,'008000',141,F,'N'
55539,38500.00,0.00,0.00,2270,'008000',141,F,'N'
55539,38500.00,38500.00,33.69,2535,'008000',141,F,'N'
55539,38500.00,38500.00,33.69,2558,'008000',141,F,'N'
55539,38500.00,38500.00,33.69,2809,'008000',141,F,'N'
55539,38500.00,38500.00,33.69,3390,'008000',141,F,'N'
55539,38600.00,38600.00,33.78,2311,'008000',141,F,'N'
55539,38700.00,38700.00,33.86,2466,'008000',141,F,'N'
55539,39000.00,27300.00,23.89,2568,'008000',141,F,'N'
55539,39000.00,39000.00,34.13,2241,'008000',141,F,'N'
55539,39000.00,39000.00,34.13,2694,'008000',141,F,'N'
55539,39000.00,39000.00,34.13,3168,'008000',141,F,'N'
55539,39200.00,39200.00,34.30,3068,'008000',141,F,'N'
55539,39300.00,20292.00,17.76,3351,'008000',141,F,'N'
55539,39500.00,39500.00,34.56,1879,'008000',141,F,'N'
55539,39500.00,39500.00,34.56,1956,'008000',141,F,'N'
55539,39500.00,39500.00,34.56,1999,'008000',141,F,'N'
55539,39600.00,19800.00,17.33,3108,'008000',141,F,'N'
55539,39600.00,39600.00,34.65,2528,'008000',141,F,'N'
55539,39600.00,39600.00,34.65,3230,'008000',141,F,'N'
55539,39900.00,39900.00,34.91,1993,'008000',141,F,'N'
55539,40000.00,24000.00,21.00,2074,'008000',141,F,'N'
55539,40000.00,40000.00,35.00,1926,'008000',141,F,'N'
55539,40000.00,40000.00,35.00,1977,'008000',141,F,'N'
55539,40000.00,40000.00,35.00,2011,'008000',141,F,'N'
55539,40000.00,40000.00,35.00,2419,'008000',141,F,'N'
55539,40000.00,40000.00,35.00,2456,'008000',141,F,'N'
55539,40000.00,40000.00,35.00,2586,'008000',141,F,'N'
55539,40000.00,40000.00,35.00,2912,'008000',141,F,'N'
55539,40000.00,40000.00,35.00,3340,'008000',141,F,'N'
55539,40100.00,40100.00,35.09,2950,'008000',141,F,'N'
55539,40200.00,22555.00,19.74,3110,'008000',141,F,'N'
55539,40200.00,40200.00,35.18,1887,'008000',141,F,'N'
55539,40200.00,40200.00,35.18,1971,'008000',141,F,'N'
55539,40500.00,20250.00,17.72,2451,'008000',141,F,'N'
55539,40500.00,40500.00,35.44,1908,'008000',141,F,'N'
55539,40500.00,40500.00,35.44,1961,'008000',141,F,'N'
55539,40800.00,23242.00,20.34,3199,'008000',141,F,'N'
55539,40800.00,35750.00,31.28,3397,'008000',141,F,'N'
55539,40900.00,40900.00,35.79,3163,'008000',141,F,'N'
55539,41000.00,20500.00,17.94,2062,'008000',141,F,'N'
55539,41000.00,41000.00,35.88,2345,'008000',141,F,'N'
55539,41000.00,41000.00,35.88,2498,'008000',141,F,'N'
55539,41000.00,41000.00,35.88,2970,'008000',141,F,'N'
55539,41300.00,22062.00,19.30,2787,'008000',141,F,'N'
55539,41300.00,41300.00,36.14,2718,'008000',141,F,'N'
55539,41500.00,41500.00,36.31,2027,'008000',141,F,'N'
55539,41500.00,41500.00,36.31,2225,'008000',141,F,'N'
55539,41500.00,41500.00,36.31,3093,'008000',141,F,'N'
55539,41700.00,41700.00,36.49,2859,'008000',141,F,'N'
55539,42000.00,42000.00,36.75,1968,'008000',141,F,'N'
55539,42000.00,42000.00,36.75,2372,'008000',141,F,'N'
55539,42000.00,42000.00,36.75,2555,'008000',141,F,'N'
55539,42000.00,42000.00,36.75,2570,'008000',141,F,'N'
55539,42000.00,42000.00,36.75,3213,'008000',141,F,'N'
55539,42200.00,22383.00,19.59,2494,'008000',141,F,'N'
55539,42200.00,42200.00,36.93,2210,'008000',141,F,'N'
55539,42300.00,42300.00,37.01,2025,'008000',141,F,'N'
55539,42300.00,42300.00,37.01,2184,'008000',141,F,'N'
55539,42400.00,25123.00,21.98,3273,'008000',141,F,'N'
55539,42400.00,42400.00,37.10,2583,'008000',141,F,'N'
55539,42700.00,42700.00,37.36,2044,'008000',141,F,'N'
55539,42700.00,42700.00,37.36,3162,'008000',141,F,'N'
55539,42800.00,21565.00,18.87,2847,'008000',141,F,'N'
55539,43000.00,43000.00,37.63,2179,'008000',141,F,'N'
55539,43000.00,43000.00,37.63,3238,'008000',141,F,'N'
55539,43100.00,43100.00,37.71,2163,'008000',141,F,'N'
55539,43400.00,43400.00,37.98,1984,'008000',141,F,'N'
55539,43500.00,27438.00,24.01,2855,'008000',141,F,'N'
55539,43500.00,35002.00,30.63,2862,'008000',141,F,'N'
55539,43500.00,43500.00,38.06,2139,'008000',141,F,'N'
55539,43500.00,43500.00,38.06,2569,'008000',141,F,'N'
55539,43900.00,27395.00,23.97,2825,'008000',141,F,'N'
55539,44000.00,44000.00,38.50,1878,'008000',141,F,'N'
55539,44000.00,44000.00,38.50,2148,'008000',141,F,'N'
55539,44000.00,44000.00,38.50,3353,'008000',141,F,'N'
55539,44100.00,33289.00,29.13,3342,'008000',141,F,'N'
55539,44300.00,44300.00,38.76,2045,'008000',141,F,'N'
55539,44400.00,44400.00,38.85,2578,'008000',141,F,'N'
55539,44500.00,44500.00,38.94,2049,'008000',141,F,'N'
55539,44500.00,44500.00,38.94,2089,'008000',141,F,'N'
55539,44500.00,44500.00,38.94,2971,'008000',141,F,'N'
55539,44500.00,44500.00,38.94,3395,'008000',141,F,'N'
55539,44600.00,44600.00,39.03,3248,'008000',141,F,'N'
55539,44800.00,44800.00,39.20,2125,'008000',141,F,'N'
55539,44800.00,44800.00,39.20,2645,'008000',141,F,'N'
55539,44900.00,44900.00,39.29,2786,'008000',141,F,'N'
55539,45000.00,22500.00,19.69,2379,'008000',141,F,'N'
55539,45000.00,45000.00,39.38,2046,'008000',141,F,'N'
55539,45000.00,45000.00,39.38,2463,'008000',141,F,'N'
55539,45000.00,45000.00,39.38,3350,'008000',141,F,'N'
55539,45200.00,45200.00,39.55,2022,'008000',141,F,'N'
55539,45400.00,45400.00,39.73,2255,'008000',141,F,'N'
55539,45400.00,45400.00,39.73,3422,'008000',141,F,'N'
55539,45500.00,33624.00,29.42,2449,'008000',141,F,'N'
55539,45500.00,45500.00,39.81,3185,'008000',141,F,'N'
55539,45700.00,45700.00,39.99,3322,'008000',141,F,'N'
55539,45900.00,45900.00,40.16,3075,'008000',141,F,'N'
55539,46000.00,46000.00,40.25,2176,'008000',141,F,'N'
55539,46000.00,46000.00,40.25,2182,'008000',141,F,'N'
55539,46000.00,46000.00,40.25,2188,'008000',141,F,'N'
55539,46000.00,46000.00,40.25,3103,'008000',141,F,'N'
55539,46200.00,46200.00,40.43,2649,'008000',141,F,'N'
55539,46400.00,46400.00,40.60,2041,'008000',141,F,'N'
55539,46500.00,46500.00,40.69,2055,'008000',141,F,'N'
55539,46500.00,46500.00,40.69,2391,'008000',141,F,'N'
55539,46500.00,46500.00,40.69,2582,'008000',141,F,'N'
55539,46500.00,46500.00,40.69,2596,'008000',141,F,'N'
55539,46600.00,46600.00,40.78,2881,'008000',141,F,'N'
55539,46700.00,46700.00,40.86,2597,'008000',141,F,'N'
55539,46700.00,46700.00,40.86,2623,'008000',141,F,'N'
55539,47000.00,37200.00,32.55,3288,'008000',141,F,'N'
55539,47000.00,47000.00,41.13,2684,'008000',141,F,'N'
55539,47000.00,47000.00,41.13,2750,'008000',141,F,'N'
55539,47300.00,47300.00,41.39,2134,'008000',141,F,'N'
55539,47400.00,31245.00,27.34,3318,'008000',141,F,'N'
55539,47500.00,27239.00,23.83,2797,'008000',141,F,'N'
55539,47500.00,47500.00,41.56,2987,'008000',141,F,'N'
55539,47700.00,24250.00,21.22,1960,'008000',141,F,'N'
55539,47700.00,24915.00,21.80,3021,'008000',141,F,'N'
55539,47700.00,47700.00,41.74,2168,'008000',141,F,'N'
55539,47700.00,47700.00,41.74,2905,'008000',141,F,'N'
55539,47700.00,47700.00,41.74,3299,'008000',141,F,'N'
55539,47800.00,47800.00,41.83,1940,'008000',141,F,'N'
55539,47800.00,47800.00,41.83,2157,'008000',141,F,'N'
55539,48000.00,48000.00,42.00,1899,'008000',141,F,'N'
55539,48000.00,48000.00,42.00,2094,'008000',141,F,'N'
55539,48000.00,48000.00,42.00,2177,'008000',141,F,'N'
55539,48000.00,48000.00,42.00,2655,'008000',141,F,'N'
55539,48200.00,48200.00,42.18,3374,'008000',141,F,'N'
55539,48300.00,26283.00,23.00,2444,'008000',141,F,'N'
55539,48400.00,48400.00,42.35,2145,'008000',141,F,'N'
55539,48700.00,24350.00,21.31,1916,'008000',141,F,'N'
55539,48700.00,48700.00,42.61,2325,'008000',141,F,'N'
55539,48800.00,48800.00,42.70,2066,'008000',141,F,'N'
55539,49000.00,49000.00,42.88,2014,'008000',141,F,'N'
55539,49000.00,49000.00,42.88,2587,'008000',141,F,'N'
55539,49000.00,49000.00,42.88,2660,'008000',141,F,'N'
55539,49300.00,49300.00,43.14,1910,'008000',141,F,'N'
55539,49400.00,23705.00,20.74,3122,'008000',141,F,'N'
55539,49400.00,34658.00,30.33,3324,'008000',141,F,'N'
55539,49500.00,24750.00,21.66,2554,'008000',141,F,'N'
55539,49500.00,28433.00,24.88,2941,'008000',141,F,'N'
55539,49500.00,34052.00,29.80,2452,'008000',141,F,'N'
55539,49500.00,41208.00,36.06,3356,'008000',141,F,'N'
55539,49500.00,49500.00,43.31,1952,'008000',141,F,'N'
55539,49500.00,49500.00,43.31,2401,'008000',141,F,'N'
55539,49500.00,49500.00,43.31,2795,'008000',141,F,'N'
55539,49700.00,49700.00,43.49,2178,'008000',141,F,'N'
55539,49800.00,25501.00,22.31,2996,'008000',141,F,'N'
55539,49800.00,49800.00,43.58,2167,'008000',141,F,'N'
55539,50000.00,0.00,0.00,3513,'008000',141,F,'N'
55539,50000.00,25000.00,21.88,2581,'008000',141,F,'N'
55539,50000.00,50000.00,43.75,1903,'008000',141,F,'N'
55539,50000.00,50000.00,43.75,1935,'008000',141,F,'N'
55539,50000.00,50000.00,43.75,2084,'008000',141,F,'N'
55539,50000.00,50000.00,43.75,2161,'008000',141,F,'N'
55539,50000.00,50000.00,43.75,2544,'008000',141,F,'N'
55539,50000.00,50000.00,43.75,2606,'008000',141,F,'N'
55539,50000.00,50000.00,43.75,2620,'008000',141,F,'N'
55539,50000.00,50000.00,43.75,3291,'008000',141,F,'N'
55539,50000.00,50000.00,43.75,3370,'008000',141,F,'N'
55539,50100.00,50100.00,43.84,2713,'008000',141,F,'N'
55539,50200.00,50200.00,43.93,2500,'008000',141,F,'N'
55539,50300.00,36467.00,31.91,3271,'008000',141,F,'N'
55539,50500.00,50500.00,44.19,2147,'008000',141,F,'N'
55539,50600.00,29079.00,25.44,3159,'008000',141,F,'N'
55539,50700.00,50700.00,44.36,2770,'008000',141,F,'N'
55539,50800.00,30589.00,26.77,2899,'008000',141,F,'N'
55539,51000.00,30152.00,26.38,3263,'008000',141,F,'N'
55539,51000.00,51000.00,44.63,1981,'008000',141,F,'N'
55539,51000.00,51000.00,44.63,2034,'008000',141,F,'N'
55539,51000.00,51000.00,44.63,2142,'008000',141,F,'N'
55539,51000.00,51000.00,44.63,2633,'008000',141,F,'N'
55539,51500.00,36340.00,31.80,3369,'008000',141,F,'N'
55539,51500.00,51500.00,45.06,2652,'008000',141,F,'N'
55539,51700.00,36473.00,31.91,3139,'008000',141,F,'N'
55539,51700.00,51700.00,45.24,2590,'008000',141,F,'N'
55539,51700.00,51700.00,45.24,2612,'008000',141,F,'N'
55539,51800.00,51800.00,45.33,2185,'008000',141,F,'N'
55539,51800.00,51800.00,45.33,2438,'008000',141,F,'N'
55539,52000.00,52000.00,45.50,1928,'008000',141,F,'N'
55539,52000.00,52000.00,45.50,2030,'008000',141,F,'N'
55539,52000.00,52000.00,45.50,2033,'008000',141,F,'N'
55539,52000.00,52000.00,45.50,2069,'008000',141,F,'N'
55539,52000.00,52000.00,45.50,2519,'008000',141,F,'N'
55539,52000.00,52000.00,45.50,2848,'008000',141,F,'N'
55539,52089.00,52089.00,45.58,3429,'008000',141,F,'N'
55539,52300.00,52300.00,45.76,1991,'008000',141,F,'N'
55539,52300.00,52300.00,45.76,2058,'008000',141,F,'N'
55539,52300.00,52300.00,45.76,2338,'008000',141,F,'N'
55539,52400.00,52400.00,45.85,2726,'008000',141,F,'N'
55539,52500.00,52500.00,45.94,2019,'008000',141,F,'N'
55539,52500.00,52500.00,45.94,2823,'008000',141,F,'N'
55539,52700.00,52700.00,46.11,2556,'008000',141,F,'N'
55539,52900.00,52900.00,46.29,2691,'008000',141,F,'N'
55539,53000.00,26500.00,23.19,2256,'008000',141,F,'N'
55539,53000.00,53000.00,46.38,1934,'008000',141,F,'N'
55539,53000.00,53000.00,46.38,2153,'008000',141,F,'N'
55539,53000.00,53000.00,46.38,2234,'008000',141,F,'N'
55539,53000.00,53000.00,46.38,2629,'008000',141,F,'N'
55539,53100.00,53100.00,46.46,3228,'008000',141,F,'N'
55539,53200.00,0.00,0.00,3061,'008000',141,F,'N'
55539,53200.00,53200.00,46.55,2607,'008000',141,F,'N'
55539,53300.00,53300.00,46.64,2560,'008000',141,F,'N'
55539,53500.00,24901.00,21.79,2871,'008000',141,F,'N'
55539,53500.00,53500.00,46.81,1936,'008000',141,F,'N'
55539,53500.00,53500.00,46.81,2635,'008000',141,F,'N'
55539,53500.00,53500.00,46.81,2705,'008000',141,F,'N'
55539,53800.00,53800.00,47.08,3082,'008000',141,F,'N'
55539,53900.00,53900.00,47.16,2369,'008000',141,F,'N'
55539,53900.00,53900.00,47.16,2386,'008000',141,F,'N'
55539,53950.00,53950.00,47.21,3249,'008000',141,F,'N'
55539,54000.00,27000.00,23.63,2661,'008000',141,F,'N'
55539,54000.00,30377.00,26.58,2433,'008000',141,F,'N'
55539,54000.00,54000.00,47.25,1917,'008000',141,F,'N'
55539,54000.00,54000.00,47.25,1992,'008000',141,F,'N'
55539,54000.00,54000.00,47.25,2013,'008000',141,F,'N'
55539,54000.00,54000.00,47.25,2060,'008000',141,F,'N'
55539,54000.00,54000.00,47.25,2253,'008000',141,F,'N'
55539,54000.00,54000.00,47.25,2576,'008000',141,F,'N'
55539,54000.00,54000.00,47.25,2594,'008000',141,F,'N'
55539,54000.00,54000.00,47.25,2723,'008000',141,F,'N'
55539,54000.00,54000.00,47.25,2729,'008000',141,F,'N'
55539,54300.00,44507.00,38.94,3336,'008000',141,F,'N'
55539,54300.00,54300.00,47.51,2628,'008000',141,F,'N'
55539,54300.00,54300.00,47.51,2877,'008000',141,F,'N'
55539,54400.00,31149.00,27.26,3202,'008000',141,F,'N'
55539,54400.00,54400.00,47.60,2890,'008000',141,F,'N'
55539,54600.00,29155.00,25.51,3112,'008000',141,F,'N'
55539,54600.00,40381.00,35.33,3385,'008000',141,F,'N'
55539,54700.00,34885.00,30.52,2863,'008000',141,F,'N'
55539,54700.00,54700.00,47.86,2524,'008000',141,F,'N'
55539,54800.00,54800.00,47.95,2677,'008000',141,F,'N'
55539,54900.00,54900.00,48.04,3151,'008000',141,F,'N'
55539,55000.00,47438.00,41.51,2315,'008000',141,F,'N'
55539,55000.00,52250.00,45.72,2610,'008000',141,F,'N'
55539,55000.00,55000.00,48.13,2035,'008000',141,F,'N'
55539,55000.00,55000.00,48.13,2416,'008000',141,F,'N'
55539,55000.00,55000.00,48.13,2534,'008000',141,F,'N'
55539,55000.00,55000.00,48.13,2575,'008000',141,F,'N'
55539,55000.00,55000.00,48.13,2609,'008000',141,F,'N'
55539,55000.00,55000.00,48.13,2621,'008000',141,F,'N'
55539,55000.00,55000.00,48.13,2641,'008000',141,F,'N'
55539,55000.00,55000.00,48.13,2683,'008000',141,F,'N'
55539,55000.00,55000.00,48.13,2917,'008000',141,F,'N'
55539,55200.00,55200.00,48.30,3161,'008000',141,F,'N'
55539,55500.00,55500.00,48.56,2428,'008000',141,F,'N'
55539,55600.00,55600.00,48.65,2722,'008000',141,F,'N'
55539,55800.00,28264.00,24.73,3169,'008000',141,F,'N'
55539,56000.00,28000.00,24.50,1941,'008000',141,F,'N'
55539,56000.00,56000.00,49.00,1901,'008000',141,F,'N'
55539,56000.00,56000.00,49.00,1921,'008000',141,F,'N'
55539,56000.00,56000.00,49.00,1969,'008000',141,F,'N'
55539,56000.00,56000.00,49.00,2110,'008000',141,F,'N'
55539,56000.00,56000.00,49.00,2149,'008000',141,F,'N'
55539,56000.00,56000.00,49.00,2151,'008000',141,F,'N'
55539,56000.00,56000.00,49.00,2374,'008000',141,F,'N'
55539,56000.00,56000.00,49.00,2659,'008000',141,F,'N'
55539,56000.00,56000.00,49.00,2703,'008000',141,F,'N'
55539,56000.00,56000.00,49.00,2997,'008000',141,F,'N'
55539,56200.00,30910.00,27.05,2574,'008000',141,F,'N'
55539,56200.00,56200.00,49.18,2619,'008000',141,F,'N'
55539,56300.00,56300.00,49.26,2020,'008000',141,F,'N'
55539,56300.00,56300.00,49.26,2878,'008000',141,F,'N'
55539,56400.00,56400.00,49.35,2028,'008000',141,F,'N'
55539,56400.00,56400.00,49.35,2679,'008000',141,F,'N'
55539,56400.00,56400.00,49.35,2700,'008000',141,F,'N'
55539,56400.00,56400.00,49.35,3338,'008000',141,F,'N'
55539,56500.00,56500.00,49.44,2090,'008000',141,F,'N'
55539,56817.00,35460.00,31.03,2266,'008000',141,F,'N'
55539,56900.00,52007.00,45.51,3367,'008000',141,F,'N'
55539,57000.00,57000.00,49.88,2006,'008000',141,F,'N'
55539,57000.00,57000.00,49.88,2156,'008000',141,F,'N'
55539,57000.00,57000.00,49.88,2183,'008000',141,F,'N'
55539,57000.00,57000.00,49.88,2443,'008000',141,F,'N'
55539,57000.00,57000.00,49.88,2526,'008000',141,F,'N'
55539,57000.00,57000.00,49.88,2559,'008000',141,F,'N'
55539,57000.00,57000.00,49.88,2643,'008000',141,F,'N'
55539,57200.00,57200.00,50.05,2054,'008000',141,F,'N'
55539,57300.00,27546.00,24.10,3298,'008000',141,F,'N'
55539,57300.00,47614.00,41.66,2339,'008000',141,F,'N'
55539,57300.00,57300.00,50.14,1920,'008000',141,F,'N'
55539,57300.00,57300.00,50.14,2073,'008000',141,F,'N'
55539,57500.00,57500.00,50.31,2224,'008000',141,F,'N'
55539,57800.00,47035.00,41.16,2468,'008000',141,F,'N'
55539,57800.00,57800.00,50.58,2202,'008000',141,F,'N'
55539,58000.00,29870.00,26.14,3290,'008000',141,F,'N'
55539,58000.00,34800.00,30.45,2057,'008000',141,F,'N'
55539,58000.00,43699.00,38.24,2324,'008000',141,F,'N'
55539,58000.00,58000.00,50.75,1912,'008000',141,F,'N'
55539,58000.00,58000.00,50.75,2095,'008000',141,F,'N'
55539,58000.00,58000.00,50.75,2143,'008000',141,F,'N'
55539,58000.00,58000.00,50.75,2743,'008000',141,F,'N'
55539,58100.00,58100.00,50.84,2873,'008000',141,F,'N'
55539,58200.00,58200.00,50.93,2785,'008000',141,F,'N'
55539,58300.00,46326.00,40.54,3346,'008000',141,F,'N'
55539,58300.00,58300.00,51.01,2010,'008000',141,F,'N'
55539,58400.00,58400.00,51.10,2232,'008000',141,F,'N'
55539,58500.00,0.00,0.00,2282,'008000',141,F,'N'
55539,58500.00,29250.00,25.59,2365,'008000',141,F,'N'
55539,58500.00,58500.00,51.19,2440,'008000',141,F,'N'
55539,58500.00,58500.00,51.19,2600,'008000',141,F,'N'
55539,58500.00,58500.00,51.19,2777,'008000',141,F,'N'
55539,58600.00,42210.00,36.93,3274,'008000',141,F,'N'
55539,58600.00,58600.00,51.28,2150,'008000',141,F,'N'
55539,58900.00,58900.00,51.54,2193,'008000',141,F,'N'
55539,58900.00,58900.00,51.54,2507,'008000',141,F,'N'
55539,59000.00,59000.00,51.63,1983,'008000',141,F,'N'
55539,59000.00,59000.00,51.63,2051,'008000',141,F,'N'
55539,59000.00,59000.00,51.63,2343,'008000',141,F,'N'
55539,59000.00,59000.00,51.63,2522,'008000',141,F,'N'
55539,59000.00,59000.00,51.63,2553,'008000',141,F,'N'
55539,59000.00,59000.00,51.63,3160,'008000',141,F,'N'
55539,59000.00,59000.00,51.63,3245,'008000',141,F,'N'
55539,59500.00,59500.00,52.06,1947,'008000',141,F,'N'
55539,59500.00,59500.00,52.06,2192,'008000',141,F,'N'
55539,59500.00,59500.00,52.06,2201,'008000',141,F,'N'
55539,59500.00,59500.00,52.06,2312,'008000',141,F,'N'
55539,59500.00,59500.00,52.06,3262,'008000',141,F,'N'
55539,59600.00,59600.00,52.15,1937,'008000',141,F,'N'
55539,59600.00,59600.00,52.15,2212,'008000',141,F,'N'
55539,59600.00,59600.00,52.15,2922,'008000',141,F,'N'
55539,59700.00,34553.00,30.23,3154,'008000',141,F,'N'
55539,59700.00,59700.00,52.24,2227,'008000',141,F,'N'
55539,59800.00,59800.00,52.33,2668,'008000',141,F,'N'
55539,59800.00,59800.00,52.33,3079,'008000',141,F,'N'
55539,60000.00,30000.00,26.25,2123,'008000',141,F,'N'
55539,60000.00,60000.00,52.50,1915,'008000',141,F,'N'
55539,60000.00,60000.00,52.50,2115,'008000',141,F,'N'
55539,60000.00,60000.00,52.50,2174,'008000',141,F,'N'
55539,60000.00,60000.00,52.50,2186,'008000',141,F,'N'
55539,60000.00,60000.00,52.50,2195,'008000',141,F,'N'
55539,60000.00,60000.00,52.50,2420,'008000',141,F,'N'
55539,60000.00,60000.00,52.50,2471,'008000',141,F,'N'
55539,60000.00,60000.00,52.50,2501,'008000',141,F,'N'
55539,60000.00,60000.00,52.50,2514,'008000',141,F,'N'
55539,60000.00,60000.00,52.50,2584,'008000',141,F,'N'
55539,60000.00,60000.00,52.50,2618,'008000',141,F,'N'
55539,60000.00,60000.00,52.50,2639,'008000',141,F,'N'
55539,60000.00,60000.00,52.50,2682,'008000',141,F,'N'
55539,60000.00,60000.00,52.50,2735,'008000',141,F,'N'
55539,60200.00,60200.00,52.68,3155,'008000',141,F,'N'
55539,60300.00,34067.00,29.81,2944,'008000',141,F,'N'
55539,60300.00,60300.00,52.76,2744,'008000',141,F,'N'
55539,60400.00,38115.00,33.35,2380,'008000',141,F,'N'
55539,60600.00,60600.00,53.03,2124,'008000',141,F,'N'
55539,60600.00,60600.00,53.03,3170,'008000',141,F,'N'
55539,60700.00,60700.00,53.11,1955,'008000',141,F,'N'
55539,60800.00,60800.00,53.20,2630,'008000',141,F,'N'
55539,60800.00,60800.00,53.20,2725,'008000',141,F,'N'
55539,61000.00,61000.00,53.38,1911,'008000',141,F,'N'
55539,61000.00,61000.00,53.38,2108,'008000',141,F,'N'
55539,61000.00,61000.00,53.38,2119,'008000',141,F,'N'
55539,61000.00,61000.00,53.38,2527,'008000',141,F,'N'
55539,61000.00,61000.00,53.38,2541,'008000',141,F,'N'
55539,61000.00,61000.00,53.38,2636,'008000',141,F,'N'
55539,61000.00,61000.00,53.38,2673,'008000',141,F,'N'
55539,61000.00,61000.00,53.38,3208,'008000',141,F,'N'
55539,61000.00,61000.00,53.38,3302,'008000',141,F,'N'
55539,61400.00,42997.00,37.62,2446,'008000',141,F,'N'
55539,61500.00,61500.00,53.81,2206,'008000',141,F,'N'
55539,61500.00,61500.00,53.81,3296,'008000',141,F,'N'
55539,61700.00,38269.00,33.49,2960,'008000',141,F,'N'
55539,61700.00,61700.00,53.99,2485,'008000',141,F,'N'
55539,61800.00,39733.00,34.77,2469,'008000',141,F,'N'
55539,61800.00,61800.00,54.08,2402,'008000',141,F,'N'
55539,61900.00,38734.00,33.89,2366,'008000',141,F,'N'
55539,62000.00,49600.00,43.40,2532,'008000',141,F,'N'
55539,62000.00,62000.00,54.25,1932,'008000',141,F,'N'
55539,62000.00,62000.00,54.25,2004,'008000',141,F,'N'
55539,62000.00,62000.00,54.25,2005,'008000',141,F,'N'
55539,62000.00,62000.00,54.25,2209,'008000',141,F,'N'
55539,62000.00,62000.00,54.25,2477,'008000',141,F,'N'
55539,62000.00,62000.00,54.25,2954,'008000',141,F,'N'
55539,62200.00,62200.00,54.43,2349,'008000',141,F,'N'
55539,62300.00,35783.00,31.31,3372,'008000',141,F,'N'
55539,62300.00,39218.00,34.32,3270,'008000',141,F,'N'
55539,62300.00,46508.00,40.69,2951,'008000',141,F,'N'
55539,62500.00,62500.00,54.69,1929,'008000',141,F,'N'
55539,62500.00,62500.00,54.69,2230,'008000',141,F,'N'
55539,62500.00,62500.00,54.69,2540,'008000',141,F,'N'
55539,62500.00,62500.00,54.69,2870,'008000',141,F,'N'
55539,62500.00,62500.00,54.69,2935,'008000',141,F,'N'
55539,62700.00,33765.00,29.54,3073,'008000',141,F,'N'
55539,62900.00,52000.00,45.50,2330,'008000',141,F,'N'
55539,63000.00,31500.00,27.56,2226,'008000',141,F,'N'
55539,63000.00,37655.00,32.95,3412,'008000',141,F,'N'
55539,63000.00,63000.00,55.13,1923,'008000',141,F,'N'
55539,63000.00,63000.00,55.13,2680,'008000',141,F,'N'
55539,63000.00,63000.00,55.13,2865,'008000',141,F,'N'
55539,63000.00,63000.00,55.13,2963,'008000',141,F,'N'
55539,63000.00,63000.00,55.13,2972,'008000',141,F,'N'
55539,63100.00,31550.00,27.61,2359,'008000',141,F,'N'
55539,63200.00,34019.00,29.77,2846,'008000',141,F,'N'
55539,63500.00,63500.00,55.56,3165,'008000',141,F,'N'
55539,63500.00,63500.00,55.56,3197,'008000',141,F,'N'
55539,63600.00,63600.00,55.65,2197,'008000',141,F,'N'
55539,63800.00,57412.00,50.24,3019,'008000',141,F,'N'
55539,63800.00,63800.00,55.83,3399,'008000',141,F,'N'
55539,63900.00,63900.00,55.91,3096,'008000',141,F,'N'
55539,64000.00,64000.00,56.00,1982,'008000',141,F,'N'
55539,64000.00,64000.00,56.00,2162,'008000',141,F,'N'
55539,64000.00,64000.00,56.00,2228,'008000',141,F,'N'
55539,64000.00,64000.00,56.00,2490,'008000',141,F,'N'
55539,64000.00,64000.00,56.00,2510,'008000',141,F,'N'
55539,64000.00,64000.00,56.00,2542,'008000',141,F,'N'
55539,64000.00,64000.00,56.00,2561,'008000',141,F,'N'
55539,64000.00,64000.00,56.00,2710,'008000',141,F,'N'
55539,64100.00,64100.00,56.09,2016,'008000',141,F,'N'
55539,64100.00,64100.00,56.09,2436,'008000',141,F,'N'
55539,64500.00,64500.00,56.44,1927,'008000',141,F,'N'
55539,64500.00,64500.00,56.44,2050,'008000',141,F,'N'
55539,64500.00,64500.00,56.44,2198,'008000',141,F,'N'
55539,64500.00,64500.00,56.44,2310,'008000',141,F,'N'
55539,64500.00,64500.00,56.44,2715,'008000',141,F,'N'
55539,64700.00,38042.00,33.29,3204,'008000',141,F,'N'
55539,64700.00,47321.00,41.41,2838,'008000',141,F,'N'
55539,65000.00,38683.00,33.85,3058,'008000',141,F,'N'
55539,65000.00,65000.00,56.88,1942,'008000',141,F,'N'
55539,65000.00,65000.00,56.88,2003,'008000',141,F,'N'
55539,65000.00,65000.00,56.88,2078,'008000',141,F,'N'
55539,65000.00,65000.00,56.88,2219,'008000',141,F,'N'
55539,65000.00,65000.00,56.88,2326,'008000',141,F,'N'
55539,65000.00,65000.00,56.88,2464,'008000',141,F,'N'
55539,65000.00,65000.00,56.88,2517,'008000',141,F,'N'
55539,65000.00,65000.00,56.88,2536,'008000',141,F,'N'
55539,65000.00,65000.00,56.88,2563,'008000',141,F,'N'
55539,65000.00,65000.00,56.88,2622,'008000',141,F,'N'
55539,65000.00,65000.00,56.88,2893,'008000',141,F,'N'
55539,65000.00,65000.00,56.88,3239,'008000',141,F,'N'
55539,65100.00,65100.00,56.96,2018,'008000',141,F,'N'
55539,65200.00,0.00,0.00,2301,'008000',141,F,'N'
55539,65200.00,65200.00,57.05,2642,'008000',141,F,'N'
55539,65300.00,29706.00,25.99,2943,'008000',141,F,'N'
55539,65300.00,65300.00,57.14,2103,'008000',141,F,'N'
55539,65300.00,65300.00,57.14,3224,'008000',141,F,'N'
55539,65400.00,32910.00,28.80,2430,'008000',141,F,'N'
55539,65500.00,32750.00,28.66,2117,'008000',141,F,'N'
55539,65500.00,65500.00,57.31,1944,'008000',141,F,'N'
55539,65500.00,65500.00,57.31,2096,'008000',141,F,'N'
55539,65500.00,65500.00,57.31,2106,'008000',141,F,'N'
55539,65500.00,65500.00,57.31,2515,'008000',141,F,'N'
55539,65500.00,65500.00,57.31,2672,'008000',141,F,'N'
55539,65600.00,65600.00,57.40,2221,'008000',141,F,'N'
55539,65700.00,65700.00,57.49,3129,'008000',141,F,'N'
55539,65900.00,65900.00,57.66,2136,'008000',141,F,'N'
55539,66000.00,66000.00,57.75,1881,'008000',141,F,'N'
55539,66000.00,66000.00,57.75,1987,'008000',141,F,'N'
55539,66000.00,66000.00,57.75,2160,'008000',141,F,'N'
55539,66000.00,66000.00,57.75,2388,'008000',141,F,'N'
55539,66000.00,66000.00,57.75,2591,'008000',141,F,'N'
55539,66000.00,66000.00,57.75,2617,'008000',141,F,'N'
55539,66000.00,66000.00,57.75,2690,'008000',141,F,'N'
55539,66000.00,66000.00,57.75,2719,'008000',141,F,'N'
55539,66000.00,66000.00,57.75,2810,'008000',141,F,'N'
55539,66000.00,66000.00,57.75,3044,'008000',141,F,'N'
55539,66000.00,66000.00,57.75,3242,'008000',141,F,'N'
55539,66000.00,66000.00,57.75,3376,'008000',141,F,'N'
55539,66200.00,66200.00,57.93,2624,'008000',141,F,'N'
55539,66200.00,66200.00,57.93,2746,'008000',141,F,'N'
55539,66300.00,46092.00,40.33,3196,'008000',141,F,'N'
55539,66300.00,66300.00,58.01,2784,'008000',141,F,'N'
55539,66400.00,66400.00,58.10,2116,'008000',141,F,'N'
55539,66400.00,66400.00,58.10,2539,'008000',141,F,'N'
55539,66400.00,66400.00,58.10,2840,'008000',141,F,'N'
55539,66500.00,66500.00,58.19,1888,'008000',141,F,'N'
55539,66600.00,66600.00,58.28,2250,'008000',141,F,'N'
55539,66600.00,66600.00,58.28,2656,'008000',141,F,'N'
55539,66700.00,43355.00,37.94,2626,'008000',141,F,'N'
55539,66700.00,66700.00,58.36,3132,'008000',141,F,'N'
55539,66700.00,66700.00,58.36,3219,'008000',141,F,'N'
55539,66900.00,46562.00,40.74,3060,'008000',141,F,'N'
55539,66971.00,66971.00,58.60,3419,'008000',141,F,'N'
55539,67000.00,67000.00,58.63,1893,'008000',141,F,'N'
55539,67000.00,67000.00,58.63,1918,'008000',141,F,'N'
55539,67000.00,67000.00,58.63,2047,'008000',141,F,'N'
55539,67000.00,67000.00,58.63,2098,'008000',141,F,'N'
55539,67000.00,67000.00,58.63,2111,'008000',141,F,'N'
55539,67000.00,67000.00,58.63,2418,'008000',141,F,'N'
55539,67000.00,67000.00,58.63,2424,'008000',141,F,'N'
55539,67000.00,67000.00,58.63,2525,'008000',141,F,'N'
55539,67000.00,67000.00,58.63,2557,'008000',141,F,'N'
55539,67000.00,67000.00,58.63,2573,'008000',141,F,'N'
55539,67000.00,67000.00,58.63,2702,'008000',141,F,'N'
55539,67000.00,67000.00,58.63,3040,'008000',141,F,'N'
55539,67100.00,67100.00,58.71,2605,'008000',141,F,'N'
55539,67200.00,57120.00,49.98,1948,'008000',141,F,'N'
55539,67300.00,67300.00,58.89,2644,'008000',141,F,'N'
55539,67500.00,67500.00,59.06,2097,'008000',141,F,'N'
55539,67500.00,67500.00,59.06,2472,'008000',141,F,'N'
55539,67500.00,67500.00,59.06,2603,'008000',141,F,'N'
55539,67600.00,67600.00,59.15,2473,'008000',141,F,'N'
55539,67700.00,67700.00,59.24,2389,'008000',141,F,'N'
55539,67800.00,67800.00,59.33,2939,'008000',141,F,'N'
55539,68000.00,68000.00,59.50,2158,'008000',141,F,'N'
55539,68000.00,68000.00,59.50,2572,'008000',141,F,'N'
55539,68000.00,68000.00,59.50,2632,'008000',141,F,'N'
55539,68000.00,68000.00,59.50,2704,'008000',141,F,'N'
55539,68000.00,68000.00,59.50,3229,'008000',141,F,'N'
55539,68300.00,35874.00,31.39,2889,'008000',141,F,'N'
55539,68300.00,68300.00,59.76,1904,'008000',141,F,'N'
55539,68400.00,68400.00,59.85,2571,'008000',141,F,'N'
55539,68500.00,68500.00,59.94,2104,'008000',141,F,'N'
55539,68500.00,68500.00,59.94,2392,'008000',141,F,'N'
55539,68500.00,68500.00,59.94,2651,'008000',141,F,'N'
55539,68700.00,68700.00,60.11,1989,'008000',141,F,'N'
55539,68700.00,68700.00,60.11,2092,'008000',141,F,'N'
55539,68800.00,68800.00,60.20,2662,'008000',141,F,'N'
55539,69000.00,40710.00,35.62,3177,'008000',141,F,'N'
55539,69000.00,69000.00,60.38,1986,'008000',141,F,'N'
55539,69000.00,69000.00,60.38,2109,'008000',141,F,'N'
55539,69000.00,69000.00,60.38,2200,'008000',141,F,'N'
55539,69000.00,69000.00,60.38,2205,'008000',141,F,'N'
55539,69000.00,69000.00,60.38,2207,'008000',141,F,'N'
55539,69000.00,69000.00,60.38,2229,'008000',141,F,'N'
55539,69000.00,69000.00,60.38,2678,'008000',141,F,'N'
55539,69000.00,69000.00,60.38,2742,'008000',141,F,'N'
55539,69000.00,69000.00,60.38,2824,'008000',141,F,'N'
55539,69100.00,69100.00,60.46,2105,'008000',141,F,'N'
55539,69200.00,69200.00,60.55,2681,'008000',141,F,'N'
55539,69300.00,69300.00,60.64,2042,'008000',141,F,'N'
55539,69500.00,69500.00,60.81,2114,'008000',141,F,'N'
55539,69500.00,69500.00,60.81,2187,'008000',141,F,'N'
55539,69600.00,69600.00,60.90,2204,'008000',141,F,'N'
55539,69700.00,69700.00,60.99,2364,'008000',141,F,'N'
55539,69800.00,69800.00,61.08,1967,'008000',141,F,'N'
55539,69900.00,69900.00,61.16,1953,'008000',141,F,'N'
55539,70000.00,42000.00,36.75,2717,'008000',141,F,'N'
55539,70000.00,59500.00,52.06,2317,'008000',141,F,'N'
55539,70000.00,70000.00,61.25,1897,'008000',141,F,'N'
55539,70000.00,70000.00,61.25,2129,'008000',141,F,'N'
55539,70000.00,70000.00,61.25,2604,'008000',141,F,'N'
55539,70000.00,70000.00,61.25,2711,'008000',141,F,'N'
55539,70000.00,70000.00,61.25,2916,'008000',141,F,'N'
55539,70000.00,70000.00,61.25,3109,'008000',141,F,'N'
55539,70500.00,56039.00,49.03,2409,'008000',141,F,'N'
55539,70500.00,70500.00,61.69,3294,'008000',141,F,'N'
55539,70700.00,70700.00,61.86,2861,'008000',141,F,'N'
55539,71000.00,71000.00,62.13,2154,'008000',141,F,'N'
55539,71000.00,71000.00,62.13,2215,'008000',141,F,'N'
55539,71000.00,71000.00,62.13,2689,'008000',141,F,'N'
55539,71000.00,71000.00,62.13,3049,'008000',141,F,'N'
55539,71000.00,71000.00,62.13,3325,'008000',141,F,'N'
55539,71300.00,44525.00,38.96,2417,'008000',141,F,'N'
55539,71500.00,35750.00,31.28,2131,'008000',141,F,'N'
55539,71500.00,60775.00,53.18,2484,'008000',141,F,'N'
55539,71500.00,71500.00,62.56,1892,'008000',141,F,'N'
55539,71500.00,71500.00,62.56,2728,'008000',141,F,'N'
55539,71500.00,71500.00,62.56,2988,'008000',141,F,'N'
55539,71900.00,46837.00,40.98,3411,'008000',141,F,'N'
55539,72000.00,72000.00,63.00,1902,'008000',141,F,'N'
55539,72000.00,72000.00,63.00,1946,'008000',141,F,'N'
55539,72000.00,72000.00,63.00,2118,'008000',141,F,'N'
55539,72000.00,72000.00,63.00,2254,'008000',141,F,'N'
55539,72000.00,72000.00,63.00,2595,'008000',141,F,'N'
55539,72000.00,72000.00,63.00,2674,'008000',141,F,'N'
55539,72200.00,72200.00,63.18,2688,'008000',141,F,'N'
55539,72400.00,72400.00,63.35,2015,'008000',141,F,'N'
55539,72400.00,72400.00,63.35,2788,'008000',141,F,'N'
55539,72500.00,72500.00,63.44,1954,'008000',141,F,'N'
55539,72500.00,72500.00,63.44,2002,'008000',141,F,'N'
55539,72500.00,72500.00,63.44,2712,'008000',141,F,'N'
55539,72600.00,44649.00,39.07,2367,'008000',141,F,'N'
55539,72600.00,72600.00,63.53,2720,'008000',141,F,'N'
55539,72700.00,72700.00,63.61,2102,'008000',141,F,'N'
55539,72700.00,72700.00,63.61,3117,'008000',141,F,'N'
55539,73000.00,73000.00,63.88,2208,'008000',141,F,'N'
55539,73000.00,73000.00,63.88,3134,'008000',141,F,'N'
55539,73300.00,73300.00,64.14,2216,'008000',141,F,'N'
55539,73500.00,73500.00,64.31,1938,'008000',141,F,'N'
55539,73500.00,73500.00,64.31,2439,'008000',141,F,'N'
55539,73500.00,73500.00,64.31,2732,'008000',141,F,'N'
55539,73600.00,73600.00,64.40,2220,'008000',141,F,'N'
55539,73700.00,49232.00,43.08,2319,'008000',141,F,'N'
55539,74000.00,74000.00,64.75,1919,'008000',141,F,'N'
55539,74000.00,74000.00,64.75,1924,'008000',141,F,'N'
55539,74000.00,74000.00,64.75,2053,'008000',141,F,'N'
55539,74000.00,74000.00,64.75,2551,'008000',141,F,'N'
55539,74000.00,74000.00,64.75,2731,'008000',141,F,'N'
55539,74600.00,37300.00,32.64,3010,'008000',141,F,'N'
55539,74600.00,74600.00,65.28,2946,'008000',141,F,'N'
55539,74600.00,74600.00,65.28,3354,'008000',141,F,'N'
55539,74700.00,48270.00,42.24,2888,'008000',141,F,'N'
55539,74900.00,74900.00,65.54,3094,'008000',141,F,'N'
55539,75000.00,0.00,0.00,3498,'008000',141,F,'N'
55539,75000.00,75000.00,65.63,1882,'008000',141,F,'N'
55539,75000.00,75000.00,65.63,2043,'008000',141,F,'N'
55539,75000.00,75000.00,65.63,2181,'008000',141,F,'N'
55539,75000.00,75000.00,65.63,2199,'008000',141,F,'N'
55539,75000.00,75000.00,65.63,2203,'008000',141,F,'N'
55539,75000.00,75000.00,65.63,2218,'008000',141,F,'N'
55539,75000.00,75000.00,65.63,2384,'008000',141,F,'N'
55539,75000.00,75000.00,65.63,2627,'008000',141,F,'N'
55539,75000.00,75000.00,65.63,2826,'008000',141,F,'N'
55539,75000.00,75000.00,65.63,3321,'008000',141,F,'N'
55539,75100.00,75100.00,65.71,2410,'008000',141,F,'N'
55539,75100.00,75100.00,65.71,2984,'008000',141,F,'N'
55539,75300.00,75300.00,65.89,2966,'008000',141,F,'N'
55539,75300.00,75300.00,65.89,3225,'008000',141,F,'N'
55539,75500.00,38610.00,33.78,3002,'008000',141,F,'N'
55539,75500.00,75500.00,66.06,2646,'008000',141,F,'N'
55539,75500.00,75500.00,66.06,2664,'008000',141,F,'N'
55539,75600.00,75600.00,66.15,3287,'008000',141,F,'N'
55539,75700.00,75700.00,66.24,2091,'008000',141,F,'N'
55539,76000.00,76000.00,66.50,2513,'008000',141,F,'N'
55539,76000.00,76000.00,66.50,3335,'008000',141,F,'N'
55539,76100.00,42354.00,37.06,3054,'008000',141,F,'N'
55539,76100.00,76100.00,66.59,2222,'008000',141,F,'N'
55539,76500.00,45900.00,40.16,2236,'008000',141,F,'N'
55539,76500.00,76500.00,66.94,1949,'008000',141,F,'N'
55539,76700.00,76700.00,67.11,2958,'008000',141,F,'N'
55539,76800.00,76800.00,67.20,2085,'008000',141,F,'N'
55539,77000.00,50505.00,44.19,2968,'008000',141,F,'N'
55539,77000.00,77000.00,67.38,1913,'008000',141,F,'N'
55539,77000.00,77000.00,67.38,1994,'008000',141,F,'N'
55539,77000.00,77000.00,67.38,2413,'008000',141,F,'N'
55539,77400.00,77400.00,67.73,2790,'008000',141,F,'N'
55539,77400.00,77400.00,67.73,3211,'008000',141,F,'N'
55539,77500.00,77500.00,67.81,2071,'008000',141,F,'N'
55539,78000.00,0.00,0.00,2296,'008000',141,F,'N'
55539,78000.00,78000.00,68.25,2376,'008000',141,F,'N'
55539,78000.00,78000.00,68.25,2537,'008000',141,F,'N'
55539,78000.00,78000.00,68.25,3101,'008000',141,F,'N'
55539,78200.00,78200.00,68.43,2518,'008000',141,F,'N'
55539,78300.00,78300.00,68.51,3210,'008000',141,F,'N'
55539,78800.00,78800.00,68.95,3315,'008000',141,F,'N'
55539,79000.00,0.00,0.00,2281,'008000',141,F,'N'
55539,79000.00,59606.00,52.16,2857,'008000',141,F,'N'
55539,79000.00,79000.00,69.13,2001,'008000',141,F,'N'
55539,79000.00,79000.00,69.13,2070,'008000',141,F,'N'
55539,79000.00,79000.00,69.13,2128,'008000',141,F,'N'
55539,79000.00,79000.00,69.13,2164,'008000',141,F,'N'
55539,79000.00,79000.00,69.13,2211,'008000',141,F,'N'
55539,79000.00,79000.00,69.13,2213,'008000',141,F,'N'
55539,79000.00,79000.00,69.13,2244,'008000',141,F,'N'
55539,79000.00,79000.00,69.13,2252,'008000',141,F,'N'
55539,79000.00,79000.00,69.13,2771,'008000',141,F,'N'
55539,79000.00,79000.00,69.13,2884,'008000',141,F,'N'
55539,79200.00,71894.00,62.91,3281,'008000',141,F,'N'
55539,79400.00,79400.00,69.48,3046,'008000',141,F,'N'
55539,79500.00,43725.00,38.26,2615,'008000',141,F,'N'
55539,79500.00,79500.00,69.56,1939,'008000',141,F,'N'
55539,79500.00,79500.00,69.56,2669,'008000',141,F,'N'
55539,79500.00,79500.00,69.56,2685,'008000',141,F,'N'
55539,79500.00,79500.00,69.56,3359,'008000',141,F,'N'
55539,79600.00,79600.00,69.65,1907,'008000',141,F,'N'
55539,79600.00,79600.00,69.65,1966,'008000',141,F,'N'
55539,79600.00,79600.00,69.65,2830,'008000',141,F,'N'
55539,79700.00,79700.00,69.74,2476,'008000',141,F,'N'
55539,79700.00,79700.00,69.74,2509,'008000',141,F,'N'
55539,80000.00,0.00,0.00,2274,'008000',141,F,'N'
55539,80000.00,80000.00,70.00,1985,'008000',141,F,'N'
55539,80000.00,80000.00,70.00,2017,'008000',141,F,'N'
55539,80000.00,80000.00,70.00,2059,'008000',141,F,'N'
55539,80000.00,80000.00,70.00,2724,'008000',141,F,'N'
55539,80000.00,80000.00,70.00,2900,'008000',141,F,'N'
55539,80000.00,80000.00,70.00,2956,'008000',141,F,'N'
55539,80400.00,40602.00,35.53,2614,'008000',141,F,'N'
55539,80500.00,80500.00,70.44,2701,'008000',141,F,'N'
55539,80800.00,44092.00,38.58,2375,'008000',141,F,'N'
55539,80800.00,45446.00,39.77,2437,'008000',141,F,'N'
55539,80800.00,80800.00,70.70,3047,'008000',141,F,'N'
55539,81000.00,81000.00,70.88,2052,'008000',141,F,'N'
55539,81000.00,81000.00,70.88,2240,'008000',141,F,'N'
55539,81000.00,81000.00,70.88,2915,'008000',141,F,'N'
55539,81000.00,81000.00,70.88,3038,'008000',141,F,'N'
55539,81000.00,81000.00,70.88,3217,'008000',141,F,'N'
55539,81100.00,81100.00,70.96,1957,'008000',141,F,'N'
55539,81500.00,63865.00,55.88,2952,'008000',141,F,'N'
55539,81500.00,81500.00,71.31,2730,'008000',141,F,'N'
55539,81700.00,52813.00,46.21,3192,'008000',141,F,'N'
55539,82000.00,82000.00,71.75,3379,'008000',141,F,'N'
55539,82000.00,82000.00,71.75,3415,'008000',141,F,'N'
55539,82100.00,82100.00,71.84,2733,'008000',141,F,'N'
55539,82500.00,82500.00,72.19,2767,'008000',141,F,'N'
55539,82500.00,82500.00,72.19,3059,'008000',141,F,'N'
55539,82600.00,82600.00,72.28,2706,'008000',141,F,'N'
55539,82700.00,50530.00,44.21,2445,'008000',141,F,'N'
55539,82700.00,82700.00,72.36,1979,'008000',141,F,'N'
55539,83000.00,83000.00,72.63,2029,'008000',141,F,'N'
55539,83000.00,83000.00,72.63,2175,'008000',141,F,'N'
55539,83000.00,83000.00,72.63,2245,'008000',141,F,'N'
55539,83600.00,83600.00,73.15,2686,'008000',141,F,'N'
55539,83900.00,44437.00,38.88,2778,'008000',141,F,'N'
55539,84000.00,84000.00,73.50,2132,'008000',141,F,'N'
55539,84000.00,84000.00,73.50,2564,'008000',141,F,'N'
55539,84000.00,84000.00,73.50,2842,'008000',141,F,'N'
55539,84000.00,84000.00,73.50,3133,'008000',141,F,'N'
55539,84100.00,64805.00,56.70,2802,'008000',141,F,'N'
55539,84100.00,84100.00,73.59,2512,'008000',141,F,'N'
55539,84500.00,84500.00,73.94,2191,'008000',141,F,'N'
55539,84500.00,84500.00,73.94,3222,'008000',141,F,'N'
55539,84600.00,70013.00,61.26,2506,'008000',141,F,'N'
55539,84700.00,84700.00,74.11,3362,'008000',141,F,'N'
55539,84900.00,84900.00,74.29,2217,'008000',141,F,'N'
55539,85000.00,72905.00,63.79,3320,'008000',141,F,'N'
55539,85000.00,85000.00,74.38,1976,'008000',141,F,'N'
55539,85000.00,85000.00,74.38,2238,'008000',141,F,'N'
55539,85000.00,85000.00,74.38,2474,'008000',141,F,'N'
55539,85000.00,85000.00,74.38,2911,'008000',141,F,'N'
55539,85300.00,85300.00,74.64,3317,'008000',141,F,'N'
55539,85600.00,85600.00,74.90,3423,'008000',141,F,'N'
55539,86000.00,43000.00,37.63,2657,'008000',141,F,'N'
55539,86000.00,60200.00,52.68,2503,'008000',141,F,'N'
55539,86000.00,86000.00,75.25,2141,'008000',141,F,'N'
55539,86000.00,86000.00,75.25,2520,'008000',141,F,'N'
55539,86000.00,86000.00,75.25,3106,'008000',141,F,'N'
55539,86100.00,86100.00,75.34,1998,'008000',141,F,'N'
55539,86100.00,86100.00,75.34,2107,'008000',141,F,'N'
55539,86100.00,86100.00,75.34,3237,'008000',141,F,'N'
55539,86300.00,86300.00,75.51,2421,'008000',141,F,'N'
55539,86400.00,86400.00,75.60,2233,'008000',141,F,'N'
55539,86500.00,86500.00,75.69,3009,'008000',141,F,'N'
55539,86700.00,86700.00,75.86,1951,'008000',141,F,'N'
55539,86900.00,48556.00,42.49,2763,'008000',141,F,'N'
55539,87000.00,0.00,0.00,2286,'008000',141,F,'N'
55539,87000.00,87000.00,76.13,1880,'008000',141,F,'N'
55539,87000.00,87000.00,76.13,2012,'008000',141,F,'N'
55539,87000.00,87000.00,76.13,2549,'008000',141,F,'N'
55539,87400.00,87400.00,76.48,2585,'008000',141,F,'N'
55539,87500.00,60698.00,53.11,2766,'008000',141,F,'N'
55539,87700.00,87700.00,76.74,2318,'008000',141,F,'N'
55539,88000.00,52800.00,46.20,1972,'008000',141,F,'N'
55539,88000.00,86500.00,75.69,2093,'008000',141,F,'N'
55539,88000.00,88000.00,77.00,2248,'008000',141,F,'N'
55539,88000.00,88000.00,77.00,2653,'008000',141,F,'N'
55539,88000.00,88000.00,77.00,3150,'008000',141,F,'N'
55539,88500.00,88500.00,77.44,2714,'008000',141,F,'N'
55539,88500.00,88500.00,77.44,3048,'008000',141,F,'N'
55539,88700.00,88700.00,77.61,3232,'008000',141,F,'N'
55539,88800.00,88800.00,77.70,3036,'008000',141,F,'N'
55539,89000.00,89000.00,77.88,1980,'008000',141,F,'N'
55539,89000.00,89000.00,77.88,2592,'008000',141,F,'N'
55539,89000.00,89000.00,77.88,2687,'008000',141,F,'N'
55539,89000.00,89000.00,77.88,3041,'008000',141,F,'N'
55539,89100.00,89100.00,77.96,2170,'008000',141,F,'N'
55539,89400.00,74108.00,64.84,2749,'008000',141,F,'N'
55539,89400.00,89400.00,78.23,2616,'008000',141,F,'N'
55539,89400.00,89400.00,78.23,3267,'008000',141,F,'N'
55539,89400.00,89400.00,78.23,3410,'008000',141,F,'N'
55539,89500.00,89500.00,78.31,2214,'008000',141,F,'N'
55539,89700.00,84769.00,74.17,2467,'008000',141,F,'N'
55539,89700.00,89700.00,78.49,3057,'008000',141,F,'N'
55539,89800.00,89800.00,78.58,2762,'008000',141,F,'N'
55539,90000.00,0.00,0.00,3447,'008000',141,F,'N'
55539,90000.00,90000.00,78.75,2009,'008000',141,F,'N'
55539,90000.00,90000.00,78.75,2832,'008000',141,F,'N'
55539,90000.00,90000.00,78.75,2926,'008000',141,F,'N'
55539,90000.00,90000.00,78.75,3226,'008000',141,F,'N'
55539,90300.00,90300.00,79.01,2866,'008000',141,F,'N'
55539,90700.00,90700.00,79.36,3066,'008000',141,F,'N'
55539,90800.00,43475.00,38.04,3264,'008000',141,F,'N'
55539,90800.00,90800.00,79.45,3182,'008000',141,F,'N'
55539,91200.00,91200.00,79.80,3076,'008000',141,F,'N'
55539,92100.00,92100.00,80.59,2249,'008000',141,F,'N'
55539,92300.00,92300.00,80.76,3286,'008000',141,F,'N'
55539,92500.00,92500.00,80.94,2978,'008000',141,F,'N'
55539,92500.00,92500.00,80.94,3089,'008000',141,F,'N'
55539,93000.00,93000.00,81.38,2000,'008000',141,F,'N'
55539,93000.00,93000.00,81.38,2048,'008000',141,F,'N'
55539,93000.00,93000.00,81.38,2760,'008000',141,F,'N'
55539,93000.00,93000.00,81.38,3100,'008000',141,F,'N'
55539,93100.00,48514.00,42.45,2488,'008000',141,F,'N'
55539,94000.00,48189.00,42.17,3015,'008000',141,F,'N'
55539,94000.00,65800.00,57.58,2869,'008000',141,F,'N'
55539,94000.00,94000.00,82.25,1990,'008000',141,F,'N'
55539,94300.00,94300.00,82.51,2246,'008000',141,F,'N'
55539,94700.00,94700.00,82.86,2371,'008000',141,F,'N'
55539,94800.00,94800.00,82.95,3305,'008000',141,F,'N'
55539,95000.00,95000.00,83.13,2079,'008000',141,F,'N'
55539,95100.00,85902.00,75.16,2314,'008000',141,F,'N'
55539,95200.00,95200.00,83.30,3269,'008000',141,F,'N'
55539,95400.00,73373.00,64.20,2759,'008000',141,F,'N'
55539,95500.00,95500.00,83.56,2738,'008000',141,F,'N'
55539,95700.00,79700.00,69.74,2976,'008000',141,F,'N'
55539,95900.00,47367.00,41.45,3184,'008000',141,F,'N'
55539,96000.00,41606.00,36.41,3261,'008000',141,F,'N'
55539,96101.00,96101.00,84.09,2260,'008000',141,F,'N'
55539,96200.00,96200.00,84.18,3027,'008000',141,F,'N'
55539,96500.00,96500.00,84.44,3008,'008000',141,F,'N'
55539,96700.00,96700.00,84.61,2942,'008000',141,F,'N'
55539,96800.00,78254.00,68.47,2447,'008000',141,F,'N'
55539,97300.00,97300.00,85.14,2171,'008000',141,F,'N'
55539,97500.00,97500.00,85.31,1894,'008000',141,F,'N'
55539,97700.00,80544.00,70.48,3266,'008000',141,F,'N'
55539,97700.00,97700.00,85.49,2320,'008000',141,F,'N'
55539,97800.00,97800.00,85.58,2126,'008000',141,F,'N'
55539,98000.00,84616.00,74.04,2804,'008000',141,F,'N'
55539,98000.00,98000.00,85.75,3393,'008000',141,F,'N'
55539,98100.00,43788.00,38.31,3130,'008000',141,F,'N'
55539,98200.00,98200.00,85.93,3107,'008000',141,F,'N'
55539,98500.00,51208.00,44.81,2854,'008000',141,F,'N'
55539,98700.00,98700.00,86.36,2835,'008000',141,F,'N'
55539,98700.00,98700.00,86.36,3277,'008000',141,F,'N'
55539,98900.00,98900.00,86.54,2904,'008000',141,F,'N'
55539,99000.00,89693.00,78.48,2434,'008000',141,F,'N'
55539,99000.00,94120.00,82.36,2955,'008000',141,F,'N'
55539,99000.00,99000.00,86.63,2977,'008000',141,F,'N'
55539,99000.00,99000.00,86.63,3126,'008000',141,F,'N'
55539,99000.00,99000.00,86.63,3156,'008000',141,F,'N'
55539,99400.00,99400.00,86.98,2008,'008000',141,F,'N'
55539,99400.00,99400.00,86.98,3113,'008000',141,F,'N'
55539,99400.00,99400.00,86.98,3254,'008000',141,F,'N'
55539,100000.00,85913.00,75.17,2796,'008000',141,F,'N'
55539,100000.00,100000.00,87.50,2138,'008000',141,F,'N'
55539,100000.00,100000.00,87.50,2415,'008000',141,F,'N'
55539,100100.00,100100.00,87.59,2505,'008000',141,F,'N'
55539,100500.00,100500.00,87.94,2496,'008000',141,F,'N'
55539,100700.00,100700.00,88.11,2155,'008000',141,F,'N'
55539,101000.00,101000.00,88.38,2101,'008000',141,F,'N'
55539,101000.00,101000.00,88.38,3413,'008000',141,F,'N'
55539,101100.00,70972.00,62.10,2769,'008000',141,F,'N'
55539,101100.00,101100.00,88.46,3358,'008000',141,F,'N'
55539,102000.00,102000.00,89.25,2130,'008000',141,F,'N'
55539,102000.00,102000.00,89.25,2844,'008000',141,F,'N'
55539,102100.00,0.00,0.00,2302,'008000',141,F,'N'
55539,102300.00,102300.00,89.51,3166,'008000',141,F,'N'
55539,102500.00,69581.00,60.88,3345,'008000',141,F,'N'
55539,102700.00,102700.00,89.86,2898,'008000',141,F,'N'
55539,103000.00,103000.00,90.13,2190,'008000',141,F,'N'
55539,103000.00,103000.00,90.13,2667,'008000',141,F,'N'
55539,103200.00,90284.00,79.00,2406,'008000',141,F,'N'
55539,103200.00,103200.00,90.30,3099,'008000',141,F,'N'
55539,103500.00,103500.00,90.56,1922,'008000',141,F,'N'
55539,103500.00,103500.00,90.56,2806,'008000',141,F,'N'
55539,103900.00,83893.00,73.41,3268,'008000',141,F,'N'
55539,103900.00,88583.00,77.51,3375,'008000',141,F,'N'
55539,104000.00,98800.00,86.45,1943,'008000',141,F,'N'
55539,104000.00,104000.00,91.00,2088,'008000',141,F,'N'
55539,104000.00,104000.00,91.00,2611,'008000',141,F,'N'
55539,104400.00,0.00,0.00,2275,'008000',141,F,'N'
55539,104400.00,53995.00,47.25,2853,'008000',141,F,'N'
55539,104400.00,104400.00,91.35,2189,'008000',141,F,'N'
55539,104800.00,104800.00,91.70,2368,'008000',141,F,'N'
55539,105000.00,91756.00,80.29,3304,'008000',141,F,'N'
55539,105000.00,105000.00,91.88,3030,'008000',141,F,'N'
55539,105000.00,105000.00,91.88,3077,'008000',141,F,'N'
55539,105100.00,105100.00,91.96,3279,'008000',141,F,'N'
55539,106100.00,78684.00,68.85,2973,'008000',141,F,'N'
55539,106600.00,106600.00,93.28,2351,'008000',141,F,'N'
55539,106800.00,93976.00,82.23,3373,'008000',141,F,'N'
55539,106900.00,0.00,0.00,2299,'008000',141,F,'N'
55539,107000.00,91778.00,80.31,3383,'008000',141,F,'N'
55539,107000.00,107000.00,93.63,2918,'008000',141,F,'N'
55539,107000.00,107000.00,93.63,3212,'008000',141,F,'N'
55539,107500.00,107500.00,94.06,3341,'008000',141,F,'N'
55539,108000.00,108000.00,94.50,2502,'008000',141,F,'N'
55539,108000.00,108000.00,94.50,2969,'008000',141,F,'N'
55539,108700.00,108700.00,95.11,2395,'008000',141,F,'N'
55539,109000.00,109000.00,95.38,3024,'008000',141,F,'N'
55539,109400.00,65701.00,57.49,3206,'008000',141,F,'N'
55539,109500.00,71338.00,62.42,2757,'008000',141,F,'N'
55539,109500.00,109500.00,95.81,3205,'008000',141,F,'N'
55539,109700.00,109700.00,95.99,2613,'008000',141,F,'N'
55539,110000.00,0.00,0.00,3512,'008000',141,F,'N'
55539,110000.00,110000.00,96.25,2676,'008000',141,F,'N'
55539,110000.00,110000.00,96.25,2992,'008000',141,F,'N'
55539,110200.00,110200.00,96.43,2523,'008000',141,F,'N'
55539,110600.00,110600.00,96.78,2087,'008000',141,F,'N'
55539,110600.00,110600.00,96.78,3017,'008000',141,F,'N'
55539,110783.00,110783.00,96.94,2262,'008000',141,F,'N'
55539,111600.00,111600.00,97.65,2231,'008000',141,F,'N'
55539,111900.00,111900.00,97.91,2962,'008000',141,F,'N'
55539,112000.00,0.00,0.00,2293,'008000',141,F,'N'
55539,112300.00,27441.00,24.01,2363,'008000',141,F,'N'
55539,113000.00,113000.00,98.88,3016,'008000',141,F,'N'
55539,113300.00,76105.00,66.59,2829,'008000',141,F,'N'
55539,113400.00,113400.00,99.23,2608,'008000',141,F,'N'
55539,113800.00,113800.00,99.58,2427,'008000',141,F,'N'
55539,114000.00,89489.00,78.30,3363,'008000',141,F,'N'
55539,114000.00,112051.00,98.05,1950,'008000',141,F,'N'
55539,114000.00,114000.00,99.75,2099,'008000',141,F,'N'
55539,114000.00,114000.00,99.75,2100,'008000',141,F,'N'
55539,114700.00,104781.00,91.68,2387,'008000',141,F,'N'
55539,115000.00,115000.00,100.63,3035,'008000',141,F,'N'
55539,115600.00,115600.00,101.15,3355,'008000',141,F,'N'
55539,116000.00,97729.00,85.51,2321,'008000',141,F,'N'
55539,116000.00,116000.00,101.50,2479,'008000',141,F,'N'
55539,116000.00,116000.00,101.50,3235,'008000',141,F,'N'
55539,116400.00,116400.00,101.85,2906,'008000',141,F,'N'
55539,116500.00,116500.00,101.94,3137,'008000',141,F,'N'
55539,116500.00,116500.00,101.94,3234,'008000',141,F,'N'
55539,116600.00,110083.00,96.32,2856,'008000',141,F,'N'
55539,116700.00,116700.00,102.11,3313,'008000',141,F,'N'
55539,116735.00,116735.00,102.14,3425,'008000',141,F,'N'
55539,116800.00,0.00,0.00,3455,'008000',141,F,'N'
55539,117000.00,0.00,0.00,2289,'008000',141,F,'N'
55539,117000.00,117000.00,102.38,2194,'008000',141,F,'N'
55539,117000.00,117000.00,102.38,2991,'008000',141,F,'N'
55539,117000.00,117000.00,102.38,3078,'008000',141,F,'N'
55539,117000.00,117000.00,102.38,3092,'008000',141,F,'N'
55539,117000.00,117000.00,102.38,3244,'008000',141,F,'N'
55539,117400.00,117400.00,102.73,2381,'008000',141,F,'N'
55539,117700.00,117700.00,102.99,3072,'008000',141,F,'N'
55539,117900.00,117900.00,103.16,2995,'008000',141,F,'N'
55539,118000.00,0.00,0.00,2276,'008000',141,F,'N'
55539,118000.00,0.00,0.00,3482,'008000',141,F,'N'
55539,118000.00,118000.00,103.25,2159,'008000',141,F,'N'
55539,118300.00,118300.00,103.51,3141,'008000',141,F,'N'
55539,118900.00,118900.00,104.04,2335,'008000',141,F,'N'
55539,119400.00,119400.00,104.48,2414,'008000',141,F,'N'
55539,120000.00,0.00,0.00,3497,'008000',141,F,'N'
55539,120000.00,120000.00,105.00,2839,'008000',141,F,'N'
55539,120900.00,120900.00,105.79,3392,'008000',141,F,'N'
55539,121000.00,121000.00,105.88,2400,'008000',141,F,'N'
55539,121800.00,73381.00,64.21,3088,'008000',141,F,'N'
55539,122000.00,122000.00,106.75,2342,'008000',141,F,'N'
55539,122200.00,57679.00,50.47,2903,'008000',141,F,'N'
55539,122300.00,69164.00,60.52,2764,'008000',141,F,'N'
55539,122300.00,122300.00,107.01,2999,'008000',141,F,'N'
55539,122300.00,122300.00,107.01,6016,'008000  ',141,F,'N'
55539,122900.00,122900.00,107.54,3090,'008000',141,F,'N'
55539,123000.00,110669.00,96.84,3272,'008000',141,F,'N'
55539,123400.00,123400.00,107.98,2850,'008000',141,F,'N'
55539,124400.00,124400.00,108.85,3158,'008000',141,F,'N'
55539,124600.00,124600.00,109.03,2341,'008000',141,F,'N'
55539,124900.00,67689.00,59.23,2454,'008000',141,F,'N'
55539,124900.00,124900.00,109.29,2547,'008000',141,F,'N'
55539,125500.00,102970.00,90.10,2481,'008000',141,F,'N'
55539,126700.00,100639.00,88.06,2337,'008000',141,F,'N'
55539,126800.00,126800.00,110.95,3190,'008000',141,F,'N'
55539,126800.00,126800.00,110.95,3209,'008000',141,F,'N'
55539,127000.00,127000.00,111.13,2261,'008000',141,F,'N'
55539,127600.00,127600.00,111.65,3396,'008000',141,F,'N'
55539,128700.00,128700.00,112.61,2891,'008000',141,F,'N'
55539,129300.00,129300.00,113.14,2329,'008000',141,F,'N'
55539,129900.00,123925.00,108.43,3260,'008000',141,F,'N'
55539,131500.00,131500.00,115.06,2775,'008000',141,F,'N'
55539,132500.00,132500.00,115.94,2843,'008000',141,F,'N'
55539,133800.00,133800.00,117.08,2340,'008000',141,F,'N'
55539,133900.00,129314.00,113.15,2761,'008000',141,F,'N'
55539,134000.00,134000.00,117.25,2352,'008000',141,F,'N'
55539,134000.00,134000.00,117.25,3138,'008000',141,F,'N'
55539,134100.00,134100.00,117.34,3240,'008000',141,F,'N'
55539,135100.00,120908.00,105.80,2377,'008000',141,F,'N'
55539,135700.00,128904.00,112.79,2827,'008000',141,F,'N'
55539,135800.00,87472.00,76.54,2836,'008000',141,F,'N'
55539,135900.00,135900.00,118.91,2398,'008000',141,F,'N'
55539,136000.00,0.00,0.00,2305,'008000',141,F,'N'
55539,136500.00,136500.00,119.44,2998,'008000',141,F,'N'
55539,136700.00,124443.00,108.89,2491,'008000',141,F,'N'
55539,137400.00,137400.00,120.23,2334,'008000',141,F,'N'
55539,138400.00,138400.00,121.10,3121,'008000',141,F,'N'
55539,138600.00,96864.00,84.76,3018,'008000',141,F,'N'
55539,139000.00,83684.00,73.22,3172,'008000',141,F,'N'
55539,139400.00,79608.00,69.66,2791,'008000',141,F,'N'
55539,140000.00,140000.00,122.50,3402,'008000',141,F,'N'
55539,140200.00,140200.00,122.68,2781,'008000',141,F,'N'
55539,140200.00,140200.00,122.68,3135,'008000',141,F,'N'
55539,141000.00,108787.00,95.19,2774,'008000',141,F,'N'
55539,141000.00,141000.00,123.38,2983,'008000',141,F,'N'
55539,141100.00,141100.00,123.46,2780,'008000',141,F,'N'
55539,141500.00,141500.00,123.81,2808,'008000',141,F,'N'
55539,142600.00,90410.00,79.11,2936,'008000',141,F,'N'
55539,143000.00,104207.00,91.18,2828,'008000',141,F,'N'
55539,144000.00,144000.00,126.00,3218,'008000',141,F,'N'
55539,147000.00,147000.00,128.63,2327,'008000',141,F,'N'
55539,147100.00,125922.00,110.18,3006,'008000',141,F,'N'
55539,148700.00,114030.00,99.78,3127,'008000',141,F,'N'
55539,149500.00,149500.00,130.81,2986,'008000',141,F,'N'
55539,150000.00,150000.00,131.25,1891,'008000',141,F,'N'
55539,151300.00,141367.00,123.70,2495,'008000',141,F,'N'
55539,152000.00,152000.00,133.00,2928,'008000',141,F,'N'
55539,153300.00,103029.00,90.15,3292,'008000',141,F,'N'
55539,153500.00,153500.00,134.31,3180,'008000',141,F,'N'
55539,154000.00,154000.00,134.75,2313,'008000',141,F,'N'
55539,156200.00,130249.00,113.97,2483,'008000',141,F,'N'
55539,156200.00,156200.00,136.68,2913,'008000',141,F,'N'
55539,157000.00,100995.00,88.37,3328,'008000',141,F,'N'
55539,157000.00,147501.00,129.06,2453,'008000',141,F,'N'
55539,157000.00,157000.00,137.38,3424,'008000',141,F,'N'
55539,158500.00,158500.00,138.69,3364,'008000',141,F,'N'
55539,158717.00,158717.00,138.88,3427,'008000',141,F,'N'
55539,159000.00,159000.00,139.13,3147,'008000',141,F,'N'
55539,160100.00,115536.00,101.09,3371,'008000',141,F,'N'
55539,161200.00,161200.00,141.05,3276,'008000',141,F,'N'
55539,161500.00,161500.00,141.31,3293,'008000',141,F,'N'
55539,163600.00,137575.00,120.38,2894,'008000',141,F,'N'
55539,164900.00,103248.00,90.34,3381,'008000',141,F,'N'
55539,165700.00,165700.00,144.99,3004,'008000',141,F,'N'
55539,166000.00,166000.00,145.25,3256,'008000',141,F,'N'
55539,167500.00,128661.00,112.58,3207,'008000',141,F,'N'
55539,167500.00,150748.00,131.91,2353,'008000',141,F,'N'
55539,170000.00,0.00,0.00,3451,'008000',141,F,'N'
55539,170000.00,170000.00,148.75,3314,'008000',141,F,'N'
55539,170000.00,170000.00,148.75,3319,'008000',141,F,'N'
55539,172300.00,133525.00,116.84,2455,'008000',141,F,'N'
55539,172500.00,172500.00,150.94,2800,'008000',141,F,'N'
55539,173700.00,173700.00,151.99,1895,'008000',141,F,'N'
55539,173800.00,173800.00,152.08,2408,'008000',141,F,'N'
55539,174000.00,174000.00,152.25,2441,'008000',141,F,'N'
55539,175000.00,0.00,0.00,2279,'008000',141,F,'N'
55539,177200.00,177200.00,155.05,3140,'008000',141,F,'N'
55539,177600.00,177600.00,155.40,3105,'008000',141,F,'N'
55539,178400.00,166192.00,145.42,3194,'008000',141,F,'N'
55539,178700.00,157457.00,137.78,3111,'008000',141,F,'N'
55539,179000.00,143384.00,125.46,3233,'008000',141,F,'N'
55539,180000.00,180000.00,157.50,2422,'008000',141,F,'N'
55539,181000.00,181000.00,158.38,2755,'008000',141,F,'N'
55539,182300.00,105365.00,92.19,3191,'008000',141,F,'N'
55539,183000.00,101923.00,89.18,2852,'008000',141,F,'N'
55539,183000.00,126903.00,111.04,2397,'008000',141,F,'N'
55539,184000.00,165028.00,144.40,2833,'008000',141,F,'N'
55539,184700.00,161984.00,141.74,2934,'008000',141,F,'N'
55539,186600.00,185417.00,162.24,3128,'008000',141,F,'N'
55539,186600.00,186600.00,163.28,2482,'008000',141,F,'N'
55539,186900.00,85381.00,74.71,2747,'008000',141,F,'N'
55539,187000.00,178885.00,156.53,2486,'008000',141,F,'N'
55539,188200.00,0.00,0.00,3456,'008000',141,F,'N'
55539,189250.00,143682.00,125.72,3414,'008000',141,F,'N'
55539,190200.00,162791.00,142.44,3365,'008000',141,F,'N'
55539,192200.00,192200.00,168.18,2858,'008000',141,F,'N'
55539,195000.00,0.00,0.00,2307,'008000',141,F,'N'
55539,198000.00,198000.00,173.25,3033,'008000',141,F,'N'
55539,200000.00,200000.00,175.00,2081,'008000',141,F,'N'
55539,203000.00,147382.00,128.96,2949,'008000',141,F,'N'
55539,205000.00,205000.00,179.38,2007,'008000',141,F,'N'
55539,205000.00,205000.00,179.38,2083,'008000',141,F,'N'
55539,205600.00,134992.00,118.12,2841,'008000',141,F,'N'
55539,208200.00,0.00,0.00,3510,'008000',141,F,'N'
55539,211500.00,207375.00,181.45,3143,'008000',141,F,'N'
55539,214100.00,205820.00,180.09,3316,'008000',141,F,'N'
55539,216300.00,140595.00,123.02,3282,'008000',141,F,'N'
55539,217400.00,217400.00,190.23,3231,'008000',141,F,'N'
55539,219000.00,192908.00,168.80,3329,'008000',141,F,'N'
55539,224000.00,0.00,0.00,3457,'008000',141,F,'N'
55539,227000.00,204244.00,178.71,2937,'008000',141,F,'N'
55539,230300.00,0.00,0.00,2271,'008000',141,F,'N'
55539,235299.00,235299.00,205.89,2264,'008000',141,F,'N'
55539,242700.00,242700.00,212.36,2957,'008000',141,F,'N'
55539,243700.00,105200.00,92.05,2394,'008000',141,F,'N'
55539,245200.00,201533.00,176.34,2346,'008000',141,F,'N'
55539,248333.00,248333.00,217.29,2265,'008000',141,F,'N'
55539,248900.00,224030.00,196.03,2247,'008000',141,F,'N'
55539,250000.00,250000.00,218.75,1975,'008000',141,F,'N'
55539,251000.00,194534.00,170.22,2864,'008000',141,F,'N'
55539,251600.00,251600.00,220.15,2964,'008000',141,F,'N'
55539,252400.00,171650.00,150.19,3352,'008000',141,F,'N'
55539,253900.00,253900.00,222.16,1931,'008000',141,F,'N'
55539,255000.00,255000.00,223.13,2831,'008000',141,F,'N'
55539,263800.00,263800.00,230.83,3430,'008000',141,F,'N'
55539,268500.00,239116.00,209.23,2480,'008000',141,F,'N'
55539,273482.00,273482.00,239.30,3421,'008000',141,F,'N'
55539,284100.00,252755.00,221.16,2925,'008000',141,F,'N'
55539,284200.00,233975.00,204.73,2399,'008000',141,F,'N'
55539,287400.00,287400.00,251.48,3214,'008000',141,F,'N'
55539,291881.00,291881.00,255.40,3420,'008000',141,F,'N'
55539,294900.00,210550.00,184.23,2432,'008000',141,F,'N'
55539,300000.00,0.00,0.00,3215,'008000',141,F,'N'
55539,305000.00,253280.00,221.62,2328,'008000',141,F,'N'
55539,315700.00,315700.00,276.24,2429,'008000',141,F,'N'
55539,319800.00,254747.00,222.90,3056,'008000',141,F,'N'
55539,323800.00,0.00,0.00,2278,'008000',141,F,'N'
55539,335000.00,203253.00,177.85,3326,'008000',141,F,'N'
55539,352697.00,204992.00,179.37,3432,'008000',141,F,'N'
55539,377500.00,377500.00,330.31,3188,'008000',141,F,'N'
55539,395500.00,0.00,0.00,2268,'008000',141,F,'N'
55539,403500.00,0.00,0.00,2267,'008000',141,F,'N'
55539,438600.00,438600.00,383.78,2801,'008000',141,F,'N'
55539,687000.00,687000.00,601.13,2080,'008000',141,F,'N'
55539,730005.00,730005.00,638.76,2258,'008000',141,F,'N'
55539,746377.00,746377.00,653.08,3426,'008000',141,F,'N'
55539,875000.00,0.00,0.00,3501,'008000',141,F,'N'
55539,947700.00,392448.00,343.39,2837,'008000',141,F,'N'
55539,1084598.00,1084598.00,949.03,3416,'008000',141,F,'N'
55539,1251615.00,1251615.00,1095.17,3428,'008000',141,F,'N'
55539,1442000.00,820887.00,718.28,2902,'008000',141,F,'N'
55539,1600000.00,0.00,0.00,2294,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3440,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3441,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3442,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3443,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3444,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3445,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3452,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3460,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3461,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3462,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3463,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3464,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3465,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3466,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3467,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3468,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3469,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3470,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3471,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3472,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3473,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3474,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3475,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3476,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3477,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3478,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3479,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3480,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3481,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3483,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3484,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3485,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3486,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3487,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3488,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3489,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3494,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3495,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3502,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3503,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3504,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3505,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3506,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3507,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3515,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3516,'008000',141,F,'N'
55539,2500000.00,0.00,0.00,3517,'008000',141,F,'N'
55539,2998000.00,2332069.00,2040.57,2901,'008000',141,F,'N'
55540,10.00,10.00,0.01,3547,'009000',141,F,'N'
55540,800.00,800.00,0.61,3522,'009000',141,F,'N'
55540,1000.00,1000.00,0.77,3684,'009000',141,F,'N'
55540,1279.00,1279.00,0.98,3697,'009000',141,F,'N'
55540,1500.00,1500.00,1.15,3526,'009000',141,F,'N'
55540,2262.00,2262.00,1.73,3699,'009000',141,F,'N'
55540,2300.00,2300.00,1.76,3654,'009000',141,F,'N'
55540,3000.00,0.00,0.00,3701,'009000',141,F,'N'
55540,6000.00,6000.00,4.60,3672,'009000',141,F,'N'
55540,7000.00,7000.00,5.37,3580,'009000',141,F,'N'
55540,8900.00,8900.00,6.82,3689,'009000',141,F,'N'
55540,9300.00,9300.00,7.13,3571,'009000',141,F,'N'
55540,10400.00,10400.00,7.97,3532,'009000',141,F,'N'
55540,10800.00,10800.00,8.28,3643,'009000',141,F,'N'
55540,11400.00,11400.00,8.74,3525,'009000',141,F,'N'
55540,11700.00,11700.00,8.97,3529,'009000',141,F,'N'
55540,12300.00,12300.00,9.43,3578,'009000',141,F,'N'
55540,12600.00,12600.00,9.66,3593,'009000',141,F,'N'
55540,12700.00,12700.00,9.74,3530,'009000',141,F,'N'
55540,13200.00,13200.00,10.12,3559,'009000',141,F,'N'
55540,13700.00,13700.00,10.50,3531,'009000',141,F,'N'
55540,14000.00,14000.00,10.73,3612,'009000',141,F,'N'
55540,14000.00,14000.00,10.73,3679,'009000',141,F,'N'
55540,14600.00,5075.00,3.89,3685,'009000',141,F,'N'
55540,15000.00,15000.00,11.50,3550,'009000',141,F,'N'
55540,16000.00,16000.00,12.27,3601,'009000',141,F,'N'
55540,16800.00,16800.00,12.88,3675,'009000',141,F,'N'
55540,17400.00,17400.00,13.34,3667,'009000',141,F,'N'
55540,17600.00,17600.00,13.49,3658,'009000',141,F,'N'
55540,17600.00,17600.00,13.49,3663,'009000',141,F,'N'
55540,19200.00,9055.00,6.94,3524,'009000',141,F,'N'
55540,19300.00,19300.00,14.80,3577,'009000',141,F,'N'
55540,19400.00,19400.00,14.87,3548,'009000',141,F,'N'
55540,20936.00,20936.00,16.05,3693,'009000',141,F,'N'
55540,21000.00,8749.00,6.71,3523,'009000',141,F,'N'
55540,21000.00,21000.00,16.10,3574,'009000',141,F,'N'
55540,21500.00,21500.00,16.49,3652,'009000',141,F,'N'
55540,21800.00,21800.00,16.72,3680,'009000',141,F,'N'
55540,22300.00,22300.00,17.10,3553,'009000',141,F,'N'
55540,22400.00,22400.00,17.18,3552,'009000',141,F,'N'
55540,23500.00,23500.00,18.02,3604,'009000',141,F,'N'
55540,24300.00,24300.00,18.63,3628,'009000',141,F,'N'
55540,24700.00,24700.00,18.94,3665,'009000',141,F,'N'
55540,25000.00,20200.00,15.49,3537,'009000',141,F,'N'
55540,25100.00,11232.00,8.61,3691,'009000',141,F,'N'
55540,25100.00,25100.00,19.25,3682,'009000',141,F,'N'
55540,26500.00,26500.00,20.32,3596,'009000',141,F,'N'
55540,27000.00,27000.00,20.70,3653,'009000',141,F,'N'
55540,27800.00,27800.00,21.32,3629,'009000',141,F,'N'
55540,28800.00,28800.00,22.08,3661,'009000',141,F,'N'
55540,29400.00,29400.00,22.54,3528,'009000',141,F,'N'
55540,29500.00,29500.00,22.62,3632,'009000',141,F,'N'
55540,29800.00,29800.00,22.85,3590,'009000',141,F,'N'
55540,30300.00,30300.00,23.23,3640,'009000',141,F,'N'
55540,30500.00,30500.00,23.39,3677,'009000',141,F,'N'
55540,30700.00,30700.00,23.54,3602,'009000',141,F,'N'
55540,31000.00,31000.00,23.77,3543,'009000',141,F,'N'
55540,32000.00,32000.00,24.54,3613,'009000',141,F,'N'
55540,33000.00,33000.00,25.30,3549,'009000',141,F,'N'
55540,33900.00,33900.00,25.99,3671,'009000',141,F,'N'
55540,35000.00,35000.00,26.84,3586,'009000',141,F,'N'
55540,35000.00,35000.00,26.84,3673,'009000',141,F,'N'
55540,35200.00,35200.00,26.99,3599,'009000',141,F,'N'
55540,36500.00,36500.00,27.99,3655,'009000',141,F,'N'
55540,37649.00,36876.00,28.27,3700,'009000',141,F,'N'
55540,37800.00,37800.00,28.98,3611,'009000',141,F,'N'
55540,39800.00,39800.00,30.52,3646,'009000',141,F,'N'
55540,42100.00,42100.00,32.28,3598,'009000',141,F,'N'
55540,43500.00,43500.00,33.35,3636,'009000',141,F,'N'
55540,43700.00,43700.00,33.51,3527,'009000',141,F,'N'
55540,45579.00,45579.00,34.95,3694,'009000',141,F,'N'
55540,46000.00,46000.00,35.27,3533,'009000',141,F,'N'
55540,46000.00,46000.00,35.27,3535,'009000',141,F,'N'
55540,48800.00,48800.00,37.42,3569,'009000',141,F,'N'
55540,48900.00,48900.00,37.49,3518,'009000',141,F,'N'
55540,50900.00,50900.00,39.03,3539,'009000',141,F,'N'
55540,52118.00,52118.00,39.96,3695,'009000',141,F,'N'
55540,54000.00,54000.00,41.40,3583,'009000',141,F,'N'
55540,54000.00,54000.00,41.40,3666,'009000',141,F,'N'
55540,55000.00,52827.00,40.50,3676,'009000',141,F,'N'
55540,55000.00,55000.00,42.17,3566,'009000',141,F,'N'
55540,55000.00,55000.00,42.17,3656,'009000',141,F,'N'
55540,55080.00,55080.00,42.23,3698,'009000',141,F,'N'
55540,56000.00,56000.00,42.94,3579,'009000',141,F,'N'
55540,56500.00,56500.00,43.32,3657,'009000',141,F,'N'
55540,56900.00,56900.00,43.63,3585,'009000',141,F,'N'
55540,57000.00,57000.00,43.70,3558,'009000',141,F,'N'
55540,57900.00,57900.00,44.39,3534,'009000',141,F,'N'
55540,59400.00,59400.00,45.54,3588,'009000',141,F,'N'
55540,60000.00,60000.00,46.00,3606,'009000',141,F,'N'
55540,61000.00,61000.00,46.77,3536,'009000',141,F,'N'
55540,61000.00,61000.00,46.77,3572,'009000',141,F,'N'
55540,61600.00,61600.00,47.23,3521,'009000',141,F,'N'
55540,63100.00,63100.00,48.38,3581,'009000',141,F,'N'
55540,63200.00,63200.00,48.46,3600,'009000',141,F,'N'
55540,64000.00,64000.00,49.07,3568,'009000',141,F,'N'
55540,64800.00,64800.00,49.69,3664,'009000',141,F,'N'
55540,65000.00,65000.00,49.84,3651,'009000',141,F,'N'
55540,66000.00,66000.00,50.61,3627,'009000',141,F,'N'
55540,66100.00,66100.00,50.68,3570,'009000',141,F,'N'
55540,66900.00,66900.00,51.30,3620,'009000',141,F,'N'
55540,67700.00,67700.00,51.91,3592,'009000',141,F,'N'
55540,69000.00,69000.00,52.91,3630,'009000',141,F,'N'
55540,70000.00,70000.00,53.67,3582,'009000',141,F,'N'
55540,70000.00,70000.00,53.67,3591,'009000',141,F,'N'
55540,70400.00,70400.00,53.98,3616,'009000',141,F,'N'
55540,71000.00,71000.00,54.44,3554,'009000',141,F,'N'
55540,71000.00,71000.00,54.44,3561,'009000',141,F,'N'
55540,73000.00,73000.00,55.97,3609,'009000',141,F,'N'
55540,73500.00,67156.00,51.49,3545,'009000',141,F,'N'
55540,73500.00,73500.00,56.36,3567,'009000',141,F,'N'
55540,73900.00,73900.00,56.66,3589,'009000',141,F,'N'
55540,74000.00,48840.00,37.45,3603,'009000',141,F,'N'
55540,74000.00,74000.00,56.74,3649,'009000',141,F,'N'
55540,74700.00,74700.00,57.28,3551,'009000',141,F,'N'
55540,75000.00,75000.00,57.51,3594,'009000',141,F,'N'
55540,76000.00,76000.00,58.27,3564,'009000',141,F,'N'
55540,76600.00,76600.00,58.73,3562,'009000',141,F,'N'
55540,77600.00,77600.00,59.50,3674,'009000',141,F,'N'
55540,77800.00,77800.00,59.65,3645,'009000',141,F,'N'
55540,78000.00,78000.00,59.81,3650,'009000',141,F,'N'
55540,78500.00,78500.00,60.19,3595,'009000',141,F,'N'
55540,79600.00,79600.00,61.03,3614,'009000',141,F,'N'
55540,81800.00,50146.00,38.45,3688,'009000',141,F,'N'
55540,82000.00,82000.00,62.87,3544,'009000',141,F,'N'
55540,82600.00,82600.00,63.33,3639,'009000',141,F,'N'
55540,83000.00,83000.00,63.64,3540,'009000',141,F,'N'
55540,85000.00,85000.00,65.17,3576,'009000',141,F,'N'
55540,85700.00,85700.00,65.71,3641,'009000',141,F,'N'
55540,86700.00,86700.00,66.48,3560,'009000',141,F,'N'
55540,88100.00,77332.00,59.29,3692,'009000',141,F,'N'
55540,89700.00,89700.00,68.78,3541,'009000',141,F,'N'
55540,93500.00,93500.00,71.69,3542,'009000',141,F,'N'
55540,94500.00,66150.00,50.72,3597,'009000',141,F,'N'
55540,95200.00,95200.00,72.99,3681,'009000',141,F,'N'
55540,96000.00,96000.00,73.61,3605,'009000',141,F,'N'
55540,98800.00,98800.00,75.75,3683,'009000',141,F,'N'
55540,99000.00,99000.00,75.91,3619,'009000',141,F,'N'
55540,99000.00,99000.00,75.91,3637,'009000',141,F,'N'
55540,105500.00,105500.00,80.89,3556,'009000',141,F,'N'
55540,107000.00,107000.00,82.04,3647,'009000',141,F,'N'
55540,110000.00,110000.00,84.34,3623,'009000',141,F,'N'
55540,110000.00,110000.00,84.34,3648,'009000',141,F,'N'
55540,112000.00,112000.00,85.88,3615,'009000',141,F,'N'
55540,112000.00,112000.00,85.88,3669,'009000',141,F,'N'
55540,113900.00,113900.00,87.33,3557,'009000',141,F,'N'
55540,115000.00,115000.00,88.18,3659,'009000',141,F,'N'
55540,117000.00,25642.00,19.66,3621,'009000',141,F,'N'
55540,119900.00,95440.00,73.18,3555,'009000',141,F,'N'
55540,120000.00,120000.00,92.01,3607,'009000',141,F,'N'
55540,121900.00,121900.00,93.47,3584,'009000',141,F,'N'
55540,122500.00,122500.00,93.93,3642,'009000',141,F,'N'
55540,122800.00,122800.00,94.16,3644,'009000',141,F,'N'
55540,125000.00,125000.00,95.84,3638,'009000',141,F,'N'
55540,126000.00,62757.00,48.12,3519,'009000',141,F,'N'
55540,126000.00,126000.00,96.61,3622,'009000',141,F,'N'
55540,126000.00,126000.00,96.61,3634,'009000',141,F,'N'
55540,128800.00,128800.00,98.76,3617,'009000',141,F,'N'
55540,130500.00,130500.00,100.06,3660,'009000',141,F,'N'
55540,131500.00,131500.00,100.83,3631,'009000',141,F,'N'
55540,135900.00,135900.00,104.20,3678,'009000',141,F,'N'
55540,140000.00,140000.00,107.34,3687,'009000',141,F,'N'
55540,149000.00,149000.00,114.25,3626,'009000',141,F,'N'
55540,151500.00,151500.00,116.16,3633,'009000',141,F,'N'
55540,154200.00,154200.00,118.23,3662,'009000',141,F,'N'
55540,157500.00,157500.00,120.76,3625,'009000',141,F,'N'
55540,159900.00,151905.00,116.47,3690,'009000',141,F,'N'
55540,160000.00,160000.00,122.68,3610,'009000',141,F,'N'
55540,164000.00,164000.00,125.75,3635,'009000',141,F,'N'
55540,165000.00,165000.00,126.51,3575,'009000',141,F,'N'
55540,169000.00,169000.00,129.58,3565,'009000',141,F,'N'
55540,175000.00,175000.00,134.18,3670,'009000',141,F,'N'
55540,180000.00,144000.00,110.41,3538,'009000',141,F,'N'
55540,180000.00,180000.00,138.01,3608,'009000',141,F,'N'
55540,183600.00,183600.00,140.77,3573,'009000',141,F,'N'
55540,185500.00,185500.00,142.23,3668,'009000',141,F,'N'
55540,198300.00,177050.00,135.75,3563,'009000',141,F,'N'
55540,210000.00,163661.00,125.49,3686,'009000',141,F,'N'
55540,211000.00,211000.00,161.78,3624,'009000',141,F,'N'
55540,212000.00,212000.00,162.55,3587,'009000',141,F,'N'
55540,226000.00,226000.00,173.28,3546,'009000',141,F,'N'
55540,230678.00,230678.00,176.87,3696,'009000',141,F,'N'
55540,235000.00,235000.00,180.19,3520,'009000',141,F,'N'
55540,434000.00,221471.00,169.81,3618,'009000',141,F,'N'
55541,300.00,300.00,0.22,3730,'010000',141,F,'N'
55541,4111.00,4111.00,3.06,3750,'010000',141,F,'N'
55541,6992.00,6992.00,5.20,3749,'010000',141,F,'N'
55541,7400.00,7400.00,5.50,3717,'010000',141,F,'N'
55541,8400.00,8400.00,6.25,3703,'010000',141,F,'N'
55541,10641.00,10641.00,7.91,3748,'010000',141,F,'N'
55541,11300.00,11300.00,8.40,3731,'010000',141,F,'N'
55541,11900.00,4070.00,3.03,3727,'010000',141,F,'N'
55541,12000.00,12000.00,8.92,3745,'010000',141,F,'N'
55541,12010.00,9631.00,7.16,3752,'010000',141,F,'N'
55541,12200.00,12200.00,9.07,3709,'010000',141,F,'N'
55541,12700.00,4160.00,3.09,3728,'010000',141,F,'N'
55541,12700.00,8158.00,6.07,3725,'010000',141,F,'N'
55541,12900.00,4226.00,3.14,3726,'010000',141,F,'N'
55541,14500.00,8018.00,5.96,3719,'010000',141,F,'N'
55541,14900.00,14900.00,11.08,3712,'010000',141,F,'N'
55541,15100.00,4758.00,3.54,3723,'010000',141,F,'N'
55541,18500.00,18500.00,13.76,3744,'010000',141,F,'N'
55541,19100.00,15698.00,11.68,3706,'010000',141,F,'N'
55541,21300.00,21300.00,15.84,3714,'010000',141,F,'N'
55541,23900.00,23900.00,17.78,3713,'010000',141,F,'N'
55541,24200.00,17817.00,13.25,3720,'010000',141,F,'N'
55541,27600.00,8320.00,6.19,3743,'010000',141,F,'N'
55541,32700.00,9235.00,6.87,3737,'010000',141,F,'N'
55541,33600.00,33600.00,24.99,3715,'010000',141,F,'N'
55541,35200.00,35200.00,26.18,3747,'010000',141,F,'N'
55541,37600.00,37600.00,27.96,3741,'010000',141,F,'N'
55541,37800.00,37800.00,28.11,3742,'010000',141,F,'N'
55541,45300.00,45300.00,33.69,3705,'010000',141,F,'N'
55541,49000.00,49000.00,36.44,3707,'010000',141,F,'N'
55541,53057.00,53057.00,39.46,3751,'010000',141,F,'N'
55541,59700.00,59700.00,44.40,3710,'010000',141,F,'N'
55541,63100.00,24050.00,17.89,3724,'010000',141,F,'N'
55541,65800.00,65800.00,48.94,3733,'010000',141,F,'N'
55541,66600.00,20800.00,15.47,3746,'010000',141,F,'N'
55541,81600.00,81600.00,60.69,3732,'010000',141,F,'N'
55541,81900.00,81900.00,60.91,3739,'010000',141,F,'N'
55541,86100.00,43050.00,32.02,3721,'010000',141,F,'N'
55541,106400.00,106400.00,79.13,3716,'010000',141,F,'N'
55541,110200.00,110200.00,81.96,3729,'010000',141,F,'N'
55541,120700.00,120700.00,89.77,3708,'010000',141,F,'N'
55541,125800.00,112276.00,83.50,3711,'010000',141,F,'N'
55541,135600.00,114044.00,84.82,3740,'010000',141,F,'N'
55541,144300.00,144300.00,107.32,3738,'010000',141,F,'N'
55541,145100.00,43293.00,32.20,3736,'010000',141,F,'N'
55541,203400.00,196930.00,146.47,3704,'010000',141,F,'N'
55541,231400.00,231400.00,172.10,3735,'010000',141,F,'N'
55541,241100.00,241100.00,179.32,3722,'010000',141,F,'N'
55541,256500.00,203263.00,151.18,3718,'010000',141,F,'N'
55541,286200.00,161873.00,120.39,3702,'010000',141,F,'N'
55541,337200.00,92416.00,68.73,3734,'010000',141,F,'N'
55542,6400.00,6400.00,4.76,3756,'011000',141,F,'N'
55542,12200.00,0.00,0.00,3761,'011000',141,F,'N'
55542,13800.00,5786.00,4.30,3760,'011000',141,F,'N'
55542,22500.00,22500.00,16.73,3759,'011000',141,F,'N'
55542,27100.00,27100.00,20.16,3753,'011000',141,F,'N'
55542,36000.00,36000.00,26.77,3758,'011000',141,F,'N'
55542,40700.00,14444.00,10.74,3754,'011000',141,F,'N'
55542,42900.00,19393.00,14.42,3757,'011000',141,F,'N'
55542,89900.00,89900.00,66.86,3755,'011000',141,F,'N'
55543,100.00,0.00,0.00,4512,'012000',141,F,'N'
55543,100.00,100.00,0.07,4246,'012000',141,F,'N'
55543,100.00,100.00,0.07,4607,'012000',141,F,'N'
55543,100.00,100.00,0.07,4658,'012000',141,F,'N'
55543,100.00,100.00,0.07,4702,'012000',141,F,'N'
55543,100.00,100.00,0.07,5111,'012000',141,F,'N'
55543,100.00,100.00,0.07,5678,'012000',141,F,'N'
55543,200.00,200.00,0.15,4987,'012000',141,F,'N'
55543,200.00,200.00,0.15,5958,'012000',141,F,'N'
55543,300.00,300.00,0.22,4599,'012000',141,F,'N'
55543,300.00,300.00,0.22,4672,'012000',141,F,'N'
55543,300.00,300.00,0.22,4777,'012000',141,F,'N'
55543,300.00,300.00,0.22,4821,'012000',141,F,'N'
55543,400.00,400.00,0.30,5091,'012000',141,F,'N'
55543,400.00,400.00,0.30,5533,'012000',141,F,'N'
55543,400.00,400.00,0.30,5581,'012000',141,F,'N'
55543,449.00,449.00,0.33,5974,'012000',141,F,'N'
55543,500.00,500.00,0.37,5060,'012000',141,F,'N'
55543,500.00,500.00,0.37,5114,'012000',141,F,'N'
55543,600.00,600.00,0.45,4142,'012000',141,F,'N'
55543,600.00,600.00,0.45,4146,'012000',141,F,'N'
55543,600.00,600.00,0.45,5890,'012000',141,F,'N'
55543,700.00,700.00,0.52,5283,'012000',141,F,'N'
55543,900.00,0.00,0.00,6000,'012000',141,F,'N'
55543,900.00,900.00,0.67,4938,'012000',141,F,'N'
55543,900.00,900.00,0.67,4980,'012000',141,F,'N'
55543,1000.00,1000.00,0.74,4746,'012000',141,F,'N'
55543,1200.00,0.00,0.00,6015,'012000',141,F,'N'
55543,1200.00,1200.00,0.89,3836,'012000',141,F,'N'
55543,1200.00,1200.00,0.89,4437,'012000',141,F,'N'
55543,1200.00,1200.00,0.89,4950,'012000',141,F,'N'
55543,1200.00,1200.00,0.89,5488,'012000',141,F,'N'
55543,1300.00,1300.00,0.97,5810,'012000',141,F,'N'
55543,1500.00,1500.00,1.12,3971,'012000',141,F,'N'
55543,1500.00,1500.00,1.12,4762,'012000',141,F,'N'
55543,1500.00,1500.00,1.12,4940,'012000',141,F,'N'
55543,1600.00,0.00,0.00,4504,'012000',141,F,'N'
55543,1800.00,1800.00,1.34,4651,'012000',141,F,'N'
55543,1900.00,1900.00,1.41,4693,'012000',141,F,'N'
55543,2100.00,2100.00,1.56,4966,'012000',141,F,'N'
55543,2300.00,2300.00,1.71,4944,'012000',141,F,'N'
55543,2500.00,0.00,0.00,4516,'012000',141,F,'N'
55543,2500.00,2500.00,1.86,4464,'012000',141,F,'N'
55543,3000.00,3000.00,2.23,4970,'012000',141,F,'N'
55543,3100.00,3100.00,2.31,4939,'012000',141,F,'N'
55543,3300.00,3300.00,2.45,4488,'012000',141,F,'N'
55543,3300.00,3300.00,2.45,4708,'012000',141,F,'N'
55543,3319.00,3319.00,2.47,5982,'012000',141,F,'N'
55543,3400.00,3400.00,2.53,5431,'012000',141,F,'N'
55543,3500.00,3500.00,2.60,4147,'012000',141,F,'N'
55543,3500.00,3500.00,2.60,4652,'012000',141,F,'N'
55543,3500.00,3500.00,2.60,4882,'012000',141,F,'N'
55543,3500.00,3500.00,2.60,5050,'012000',141,F,'N'
55543,3500.00,3500.00,2.60,5497,'012000',141,F,'N'
55543,3800.00,3800.00,2.83,4303,'012000',141,F,'N'
55543,3800.00,3800.00,2.83,5048,'012000',141,F,'N'
55543,3900.00,0.00,0.00,4528,'012000',141,F,'N'
55543,3900.00,2038.00,1.52,5957,'012000',141,F,'N'
55543,3900.00,3900.00,2.90,5090,'012000',141,F,'N'
55543,3900.00,3900.00,2.90,5951,'012000',141,F,'N'
55543,4000.00,4000.00,2.97,5099,'012000',141,F,'N'
55543,4000.00,4000.00,2.97,5469,'012000',141,F,'N'
55543,4000.00,4000.00,2.97,5735,'012000',141,F,'N'
55543,4000.00,4000.00,2.97,5920,'012000',141,F,'N'
55543,4200.00,4200.00,3.12,4993,'012000',141,F,'N'
55543,4400.00,4400.00,3.27,5634,'012000',141,F,'N'
55543,4500.00,4500.00,3.35,5279,'012000',141,F,'N'
55543,4578.00,4578.00,3.40,5984,'012000',141,F,'N'
55543,4600.00,4600.00,3.42,4659,'012000',141,F,'N'
55543,4800.00,4800.00,3.57,4941,'012000',141,F,'N'
55543,4900.00,4900.00,3.64,4967,'012000',141,F,'N'
55543,5000.00,5000.00,3.72,4107,'012000',141,F,'N'
55543,5000.00,5000.00,3.72,4475,'012000',141,F,'N'
55543,5200.00,5200.00,3.87,4645,'012000',141,F,'N'
55543,5500.00,5500.00,4.09,4884,'012000',141,F,'N'
55543,5600.00,2456.00,1.83,4890,'012000',141,F,'N'
55543,5600.00,5600.00,4.16,5800,'012000',141,F,'N'
55543,5700.00,5700.00,4.24,4838,'012000',141,F,'N'
55543,5800.00,3526.00,2.62,4926,'012000',141,F,'N'
55543,5800.00,5800.00,4.31,5383,'012000',141,F,'N'
55543,5900.00,5900.00,4.39,4646,'012000',141,F,'N'
55543,6000.00,6000.00,4.46,5892,'012000',141,F,'N'
55543,6100.00,3088.00,2.30,5901,'012000',141,F,'N'
55543,6200.00,6200.00,4.61,5215,'012000',141,F,'N'
55543,6200.00,6200.00,4.61,5285,'012000',141,F,'N'
55543,6400.00,6400.00,4.76,4736,'012000',141,F,'N'
55543,6500.00,6500.00,4.83,4779,'012000',141,F,'N'
55543,6500.00,6500.00,4.83,4935,'012000',141,F,'N'
55543,6700.00,6700.00,4.98,4723,'012000',141,F,'N'
55543,6700.00,6700.00,4.98,4797,'012000',141,F,'N'
55543,6800.00,6800.00,5.06,5673,'012000',141,F,'N'
55543,6800.00,6800.00,5.06,5738,'012000',141,F,'N'
55543,6900.00,3871.00,2.88,4836,'012000',141,F,'N'
55543,6900.00,6900.00,5.13,3764,'012000',141,F,'N'
55543,7000.00,7000.00,5.21,4112,'012000',141,F,'N'
55543,7000.00,7000.00,5.21,4902,'012000',141,F,'N'
55543,7100.00,3819.00,2.84,4927,'012000',141,F,'N'
55543,7400.00,7400.00,5.50,3819,'012000',141,F,'N'
55543,7500.00,0.00,0.00,4508,'012000',141,F,'N'
55543,7500.00,0.00,0.00,5994,'012000',141,F,'N'
55543,7500.00,7500.00,5.58,4228,'012000',141,F,'N'
55543,7500.00,7500.00,5.58,4559,'012000',141,F,'N'
55543,7500.00,7500.00,5.58,4747,'012000',141,F,'N'
55543,7500.00,7500.00,5.58,4958,'012000',141,F,'N'
55543,7600.00,7600.00,5.65,4719,'012000',141,F,'N'
55543,7600.00,7600.00,5.65,4764,'012000',141,F,'N'
55543,7700.00,0.00,0.00,4523,'012000',141,F,'N'
55543,7700.00,0.00,0.00,4524,'012000',141,F,'N'
55543,7700.00,7700.00,5.73,4732,'012000',141,F,'N'
55543,7700.00,7700.00,5.73,5874,'012000',141,F,'N'
55543,7800.00,7800.00,5.80,4954,'012000',141,F,'N'
55543,7800.00,7800.00,5.80,5179,'012000',141,F,'N'
55543,7900.00,1580.00,1.18,5450,'012000',141,F,'N'
55543,7900.00,7900.00,5.88,4909,'012000',141,F,'N'
55543,7900.00,7900.00,5.88,5020,'012000',141,F,'N'
55543,7900.00,7900.00,5.88,5871,'012000',141,F,'N'
55543,8000.00,8000.00,5.95,4878,'012000',141,F,'N'
55543,8000.00,8000.00,5.95,5188,'012000',141,F,'N'
55543,8000.00,8000.00,5.95,5423,'012000',141,F,'N'
55543,8000.00,8000.00,5.95,5511,'012000',141,F,'N'
55543,8000.00,8000.00,5.95,5622,'012000',141,F,'N'
55543,8000.00,8000.00,5.95,5645,'012000',141,F,'N'
55543,8000.00,8000.00,5.95,5885,'012000',141,F,'N'
55543,8100.00,8100.00,6.02,4620,'012000',141,F,'N'
55543,8100.00,8100.00,6.02,5798,'012000',141,F,'N'
55543,8100.00,8100.00,6.02,5944,'012000',141,F,'N'
55543,8200.00,8200.00,6.10,4792,'012000',141,F,'N'
55543,8200.00,8200.00,6.10,5538,'012000',141,F,'N'
55543,8300.00,8300.00,6.17,5425,'012000',141,F,'N'
55543,8300.00,8300.00,6.17,5748,'012000',141,F,'N'
55543,8400.00,8400.00,6.25,5918,'012000',141,F,'N'
55543,8500.00,8500.00,6.32,4178,'012000',141,F,'N'
55543,8500.00,8500.00,6.32,4738,'012000',141,F,'N'
55543,8500.00,8500.00,6.32,5012,'012000',141,F,'N'
55543,8600.00,8600.00,6.40,5123,'012000',141,F,'N'
55543,8700.00,8700.00,6.47,4928,'012000',141,F,'N'
55543,8700.00,8700.00,6.47,4929,'012000',141,F,'N'
55543,8800.00,8800.00,6.54,5005,'012000',141,F,'N'
55543,8800.00,8800.00,6.54,5112,'012000',141,F,'N'
55543,9000.00,9000.00,6.69,3970,'012000',141,F,'N'
55543,9000.00,9000.00,6.69,3997,'012000',141,F,'N'
55543,9200.00,0.00,0.00,4534,'012000',141,F,'N'
55543,9200.00,9200.00,6.84,4066,'012000',141,F,'N'
55543,9200.00,9200.00,6.84,4133,'012000',141,F,'N'
55543,9200.00,9200.00,6.84,5031,'012000',141,F,'N'
55543,9300.00,9300.00,6.92,3859,'012000',141,F,'N'
55543,9400.00,9400.00,6.99,3959,'012000',141,F,'N'
55543,9400.00,9400.00,6.99,4073,'012000',141,F,'N'
55543,9400.00,9400.00,6.99,4321,'012000',141,F,'N'
55543,9500.00,0.00,0.00,4531,'012000',141,F,'N'
55543,9500.00,9500.00,7.07,5803,'012000',141,F,'N'
55543,9500.00,9500.00,7.07,5900,'012000',141,F,'N'
55543,9600.00,9600.00,7.14,4472,'012000',141,F,'N'
55543,9600.00,9600.00,7.14,4985,'012000',141,F,'N'
55543,9600.00,9600.00,7.14,5415,'012000',141,F,'N'
55543,9600.00,9600.00,7.14,5950,'012000',141,F,'N'
55543,9700.00,9700.00,7.21,3796,'012000',141,F,'N'
55543,9900.00,9900.00,7.36,3812,'012000',141,F,'N'
55543,9900.00,9900.00,7.36,5703,'012000',141,F,'N'
55543,9900.00,9900.00,7.36,5802,'012000',141,F,'N'
55543,10000.00,10000.00,7.44,3853,'012000',141,F,'N'
55543,10000.00,10000.00,7.44,4994,'012000',141,F,'N'
55543,10100.00,10100.00,7.51,3861,'012000',141,F,'N'
55543,10200.00,4241.00,3.15,5129,'012000',141,F,'N'
55543,10200.00,10200.00,7.59,5805,'012000',141,F,'N'
55543,10300.00,10300.00,7.66,3832,'012000',141,F,'N'
55543,10400.00,10400.00,7.73,5046,'012000',141,F,'N'
55543,10400.00,10400.00,7.73,5314,'012000',141,F,'N'
55543,10400.00,10400.00,7.73,5651,'012000',141,F,'N'
55543,10600.00,10600.00,7.88,4096,'012000',141,F,'N'
55543,10700.00,10700.00,7.96,4798,'012000',141,F,'N'
55543,10900.00,0.00,0.00,4544,'012000',141,F,'N'
55543,10900.00,10900.00,8.11,4776,'012000',141,F,'N'
55543,10900.00,10900.00,8.11,5741,'012000',141,F,'N'
55543,11000.00,11000.00,8.18,3801,'012000',141,F,'N'
55543,11000.00,11000.00,8.18,4614,'012000',141,F,'N'
55543,11000.00,11000.00,8.18,4692,'012000',141,F,'N'
55543,11000.00,11000.00,8.18,4850,'012000',141,F,'N'
55543,11000.00,11000.00,8.18,5421,'012000',141,F,'N'
55543,11100.00,11100.00,8.26,3820,'012000',141,F,'N'
55543,11100.00,11100.00,8.26,4042,'012000',141,F,'N'
55543,11100.00,11100.00,8.26,5931,'012000',141,F,'N'
55543,11200.00,11200.00,8.33,4922,'012000',141,F,'N'
55543,11200.00,11200.00,8.33,5011,'012000',141,F,'N'
55543,11200.00,11200.00,8.33,5058,'012000',141,F,'N'
55543,11200.00,11200.00,8.33,5427,'012000',141,F,'N'
55543,11300.00,11300.00,8.40,4166,'012000',141,F,'N'
55543,11300.00,11300.00,8.40,5477,'012000',141,F,'N'
55543,11400.00,1248.00,0.93,4673,'012000',141,F,'N'
55543,11400.00,11400.00,8.48,4570,'012000',141,F,'N'
55543,11400.00,11400.00,8.48,5925,'012000',141,F,'N'
55543,11500.00,11500.00,8.55,4996,'012000',141,F,'N'
55543,11600.00,11600.00,8.63,5305,'012000',141,F,'N'
55543,11600.00,11600.00,8.63,5410,'012000',141,F,'N'
55543,11600.00,11600.00,8.63,5590,'012000',141,F,'N'
55543,11700.00,11700.00,8.70,5709,'012000',141,F,'N'
55543,11800.00,11800.00,8.78,5024,'012000',141,F,'N'
55543,11800.00,11800.00,8.78,5862,'012000',141,F,'N'
55543,11900.00,11900.00,8.85,5211,'012000',141,F,'N'
55543,12000.00,12000.00,8.92,5917,'012000',141,F,'N'
55543,12100.00,12100.00,9.00,4835,'012000',141,F,'N'
55543,12200.00,1371.00,1.02,5171,'012000',141,F,'N'
55543,12200.00,2440.00,1.81,4772,'012000',141,F,'N'
55543,12200.00,12200.00,9.07,5904,'012000',141,F,'N'
55543,12400.00,12400.00,9.22,5926,'012000',141,F,'N'
55543,12500.00,12500.00,9.30,4775,'012000',141,F,'N'
55543,12600.00,0.00,0.00,6009,'012000',141,F,'N'
55543,12800.00,0.00,0.00,4548,'012000',141,F,'N'
55543,12800.00,12800.00,9.52,5736,'012000',141,F,'N'
55543,12800.00,12800.00,9.52,5841,'012000',141,F,'N'
55543,12900.00,0.00,0.00,4525,'012000',141,F,'N'
55543,12900.00,12900.00,9.59,5491,'012000',141,F,'N'
55543,13000.00,0.00,0.00,5998,'012000',141,F,'N'
55543,13000.00,13000.00,9.67,5315,'012000',141,F,'N'
55543,13100.00,13100.00,9.74,4937,'012000',141,F,'N'
55543,13100.00,13100.00,9.74,4943,'012000',141,F,'N'
55543,13200.00,13200.00,9.82,5166,'012000',141,F,'N'
55543,13300.00,13300.00,9.89,4675,'012000',141,F,'N'
55543,13300.00,13300.00,9.89,4934,'012000',141,F,'N'
55543,13300.00,13300.00,9.89,5029,'012000',141,F,'N'
55543,13400.00,13400.00,9.97,4306,'012000',141,F,'N'
55543,13400.00,13400.00,9.97,5032,'012000',141,F,'N'
55543,13500.00,13500.00,10.04,4949,'012000',141,F,'N'
55543,13600.00,0.00,0.00,4540,'012000',141,F,'N'
55543,13600.00,13600.00,10.11,4710,'012000',141,F,'N'
55543,13600.00,13600.00,10.11,5027,'012000',141,F,'N'
55543,13600.00,13600.00,10.11,5161,'012000',141,F,'N'
55543,13600.00,13600.00,10.11,5484,'012000',141,F,'N'
55543,13700.00,13700.00,10.19,3986,'012000',141,F,'N'
55543,13800.00,13800.00,10.26,4961,'012000',141,F,'N'
55543,13800.00,13800.00,10.26,5441,'012000',141,F,'N'
55543,13900.00,13900.00,10.34,4555,'012000',141,F,'N'
55543,13900.00,13900.00,10.34,5443,'012000',141,F,'N'
55543,13900.00,13900.00,10.34,5910,'012000',141,F,'N'
55543,13900.00,13900.00,10.34,5948,'012000',141,F,'N'
55543,14000.00,2965.00,2.21,5546,'012000',141,F,'N'
55543,14100.00,14100.00,10.49,5807,'012000',141,F,'N'
55543,14200.00,0.00,0.00,6010,'012000',141,F,'N'
55543,14200.00,14200.00,10.56,5667,'012000',141,F,'N'
55543,14300.00,0.00,0.00,5989,'012000',141,F,'N'
55543,14300.00,14300.00,10.64,4310,'012000',141,F,'N'
55543,14400.00,14400.00,10.71,4581,'012000',141,F,'N'
55543,14400.00,14400.00,10.71,5275,'012000',141,F,'N'
55543,14500.00,14500.00,10.78,4959,'012000',141,F,'N'
55543,14500.00,14500.00,10.78,5473,'012000',141,F,'N'
55543,14500.00,14500.00,10.78,5552,'012000',141,F,'N'
55543,14600.00,14600.00,10.86,4982,'012000',141,F,'N'
55543,14700.00,14700.00,10.93,5093,'012000',141,F,'N'
55543,14700.00,14700.00,10.93,5666,'012000',141,F,'N'
55543,14900.00,14900.00,11.08,5164,'012000',141,F,'N'
55543,14900.00,14900.00,11.08,5579,'012000',141,F,'N'
55543,15000.00,15000.00,11.16,4182,'012000',141,F,'N'
55543,15100.00,933.00,0.69,4709,'012000',141,F,'N'
55543,15100.00,2922.00,2.17,5014,'012000',141,F,'N'
55543,15100.00,15100.00,11.23,4495,'012000',141,F,'N'
55543,15100.00,15100.00,11.23,5952,'012000',141,F,'N'
55543,15200.00,15200.00,11.30,4036,'012000',141,F,'N'
55543,15300.00,15300.00,11.38,5396,'012000',141,F,'N'
55543,15400.00,15400.00,11.45,4186,'012000',141,F,'N'
55543,15400.00,15400.00,11.45,5411,'012000',141,F,'N'
55543,15400.00,15400.00,11.45,5529,'012000',141,F,'N'
55543,15700.00,15700.00,11.68,5674,'012000',141,F,'N'
55543,15800.00,0.00,0.00,4507,'012000',141,F,'N'
55543,16100.00,16100.00,11.97,4109,'012000',141,F,'N'
55543,16100.00,16100.00,11.97,4606,'012000',141,F,'N'
55543,16100.00,16100.00,11.97,5348,'012000',141,F,'N'
55543,16100.00,16100.00,11.97,5432,'012000',141,F,'N'
55543,16200.00,16200.00,12.05,4683,'012000',141,F,'N'
55543,16200.00,16200.00,12.05,5460,'012000',141,F,'N'
55543,16300.00,16300.00,12.12,4589,'012000',141,F,'N'
55543,16400.00,0.00,0.00,6006,'012000',141,F,'N'
55543,16500.00,3565.00,2.65,5311,'012000',141,F,'N'
55543,16500.00,16500.00,12.27,4489,'012000',141,F,'N'
55543,16500.00,16500.00,12.27,5868,'012000',141,F,'N'
55543,16700.00,16700.00,12.42,5105,'012000',141,F,'N'
55543,16800.00,16800.00,12.49,4556,'012000',141,F,'N'
55543,16800.00,16800.00,12.49,5672,'012000',141,F,'N'
55543,16900.00,16900.00,12.57,5578,'012000',141,F,'N'
55543,17100.00,17100.00,12.72,4670,'012000',141,F,'N'
55543,17200.00,17200.00,12.79,5881,'012000',141,F,'N'
55543,17400.00,0.00,0.00,4500,'012000',141,F,'N'
55543,17400.00,17400.00,12.94,5398,'012000',141,F,'N'
55543,17600.00,17600.00,13.09,5641,'012000',141,F,'N'
55543,17638.00,17638.00,13.12,5965,'012000',141,F,'N'
55543,17800.00,17800.00,13.24,4737,'012000',141,F,'N'
55543,17900.00,0.00,0.00,4503,'012000',141,F,'N'
55543,17900.00,5824.00,4.33,4784,'012000',141,F,'N'
55543,18000.00,18000.00,13.39,5433,'012000',141,F,'N'
55543,18200.00,2912.00,2.17,5947,'012000',141,F,'N'
55543,18200.00,18200.00,13.54,5021,'012000',141,F,'N'
55543,18400.00,18400.00,13.68,5593,'012000',141,F,'N'
55543,18400.00,18400.00,13.68,5594,'012000',141,F,'N'
55543,18500.00,18500.00,13.76,4653,'012000',141,F,'N'
55543,18500.00,18500.00,13.76,4816,'012000',141,F,'N'
55543,18500.00,18500.00,13.76,5580,'012000',141,F,'N'
55543,18500.00,18500.00,13.76,5587,'012000',141,F,'N'
55543,18600.00,18600.00,13.83,5650,'012000',141,F,'N'
55543,18900.00,0.00,0.00,4537,'012000',141,F,'N'
55543,18900.00,18900.00,14.06,4892,'012000',141,F,'N'
55543,18900.00,18900.00,14.06,5470,'012000',141,F,'N'
55543,18900.00,18900.00,14.06,5530,'012000',141,F,'N'
55543,19000.00,0.00,0.00,4533,'012000',141,F,'N'
55543,19100.00,0.00,0.00,6001,'012000',141,F,'N'
55543,19600.00,3943.00,2.93,5205,'012000',141,F,'N'
55543,19600.00,19600.00,14.58,5873,'012000',141,F,'N'
55543,19700.00,0.00,0.00,4545,'012000',141,F,'N'
55543,19700.00,19700.00,14.65,4103,'012000',141,F,'N'
55543,19700.00,19700.00,14.65,5525,'012000',141,F,'N'
55543,19800.00,5327.00,3.96,4865,'012000',141,F,'N'
55543,19900.00,19900.00,14.80,4743,'012000',141,F,'N'
55543,19900.00,19900.00,14.80,5002,'012000',141,F,'N'
55543,19900.00,19900.00,14.80,5291,'012000',141,F,'N'
55543,20000.00,20000.00,14.87,3817,'012000',141,F,'N'
55543,20000.00,20000.00,14.87,4562,'012000',141,F,'N'
55543,20000.00,20000.00,14.87,4780,'012000',141,F,'N'
55543,20000.00,20000.00,14.87,5351,'012000',141,F,'N'
55543,20000.00,20000.00,14.87,5658,'012000',141,F,'N'
55543,20000.00,20000.00,14.87,5801,'012000',141,F,'N'
55543,20100.00,20100.00,14.95,5043,'012000',141,F,'N'
55543,20200.00,0.00,0.00,4539,'012000',141,F,'N'
55543,20200.00,20200.00,15.02,4207,'012000',141,F,'N'
55543,20300.00,20300.00,15.10,4117,'012000',141,F,'N'
55543,20400.00,20400.00,15.17,4804,'012000',141,F,'N'
55543,20400.00,20400.00,15.17,5601,'012000',141,F,'N'
55543,20500.00,10250.00,7.62,4700,'012000',141,F,'N'
55543,20500.00,20500.00,15.25,4991,'012000',141,F,'N'
55543,20700.00,20700.00,15.40,5907,'012000',141,F,'N'
55543,20800.00,20800.00,15.47,5025,'012000',141,F,'N'
55543,20900.00,20900.00,15.54,5331,'012000',141,F,'N'
55543,21000.00,21000.00,15.62,4936,'012000',141,F,'N'
55543,21100.00,21100.00,15.69,4888,'012000',141,F,'N'
55543,21200.00,21200.00,15.77,5889,'012000',141,F,'N'
55543,21500.00,21500.00,15.99,4869,'012000',141,F,'N'
55543,21600.00,7009.00,5.21,5133,'012000',141,F,'N'
55543,21600.00,21600.00,16.06,3763,'012000',141,F,'N'
55543,21700.00,0.00,0.00,4502,'012000',141,F,'N'
55543,21800.00,5720.00,4.25,5317,'012000',141,F,'N'
55543,21800.00,21800.00,16.21,4955,'012000',141,F,'N'
55543,21900.00,21900.00,16.29,4155,'012000',141,F,'N'
55543,22000.00,22000.00,16.36,4398,'012000',141,F,'N'
55543,22000.00,22000.00,16.36,5725,'012000',141,F,'N'
55543,22300.00,10481.00,7.80,5899,'012000',141,F,'N'
55543,22300.00,22300.00,16.59,4733,'012000',141,F,'N'
55543,22600.00,22600.00,16.81,5405,'012000',141,F,'N'
55543,22800.00,6434.00,4.79,4755,'012000',141,F,'N'
55543,22800.00,22800.00,16.96,4561,'012000',141,F,'N'
55543,23200.00,23200.00,17.25,5482,'012000',141,F,'N'
55543,23224.00,23224.00,17.27,5976,'012000',141,F,'N'
55543,23300.00,23300.00,17.33,5428,'012000',141,F,'N'
55543,23400.00,23400.00,17.40,4023,'012000',141,F,'N'
55543,23400.00,23400.00,17.40,5094,'012000',141,F,'N'
55543,23800.00,23800.00,17.70,4905,'012000',141,F,'N'
55543,24000.00,6370.00,4.74,5327,'012000',141,F,'N'
55543,24000.00,24000.00,17.85,5465,'012000',141,F,'N'
55543,24000.00,24000.00,17.85,5509,'012000',141,F,'N'
55543,24100.00,24100.00,17.92,4578,'012000',141,F,'N'
55543,24100.00,24100.00,17.92,4911,'012000',141,F,'N'
55543,24200.00,5167.00,3.84,5220,'012000',141,F,'N'
55543,24500.00,24500.00,18.22,4465,'012000',141,F,'N'
55543,24600.00,24600.00,18.30,5113,'012000',141,F,'N'
55543,24800.00,24800.00,18.44,5487,'012000',141,F,'N'
55543,24900.00,24900.00,18.52,5566,'012000',141,F,'N'
55543,25000.00,25000.00,18.59,3984,'012000',141,F,'N'
55543,25400.00,25400.00,18.89,5806,'012000',141,F,'N'
55543,25500.00,6240.00,4.64,4951,'012000',141,F,'N'
55543,25500.00,25500.00,18.97,4121,'012000',141,F,'N'
55543,25500.00,25500.00,18.97,5197,'012000',141,F,'N'
55543,25500.00,25500.00,18.97,5588,'012000',141,F,'N'
55543,25600.00,9459.00,7.04,5448,'012000',141,F,'N'
55543,25800.00,25800.00,19.19,5320,'012000',141,F,'N'
55543,25900.00,7047.00,5.24,4575,'012000',141,F,'N'
55543,26000.00,10818.00,8.05,5653,'012000',141,F,'N'
55543,26000.00,15612.00,11.61,5353,'012000',141,F,'N'
55543,26100.00,15660.00,11.65,5492,'012000',141,F,'N'
55543,26200.00,26200.00,19.49,4760,'012000',141,F,'N'
55543,26400.00,26400.00,19.63,4308,'012000',141,F,'N'
55543,26400.00,26400.00,19.63,5419,'012000',141,F,'N'
55543,26400.00,26400.00,19.63,5445,'012000',141,F,'N'
55543,26500.00,26500.00,19.71,4789,'012000',141,F,'N'
55543,26500.00,26500.00,19.71,5130,'012000',141,F,'N'
55543,26500.00,26500.00,19.71,5576,'012000',141,F,'N'
55543,26600.00,26600.00,19.78,3795,'012000',141,F,'N'
55543,26600.00,26600.00,19.78,5905,'012000',141,F,'N'
55543,26700.00,7836.00,5.83,4839,'012000',141,F,'N'
55543,26700.00,26700.00,19.86,5648,'012000',141,F,'N'
55543,26800.00,26800.00,19.93,5337,'012000',141,F,'N'
55543,26900.00,26900.00,20.01,5946,'012000',141,F,'N'
55543,27000.00,7074.00,5.26,5177,'012000',141,F,'N'
55543,27100.00,27100.00,20.16,4810,'012000',141,F,'N'
55543,27200.00,27200.00,20.23,4460,'012000',141,F,'N'
55543,27500.00,27500.00,20.45,5263,'012000',141,F,'N'
55543,27800.00,27800.00,20.68,5914,'012000',141,F,'N'
55543,27979.00,27979.00,20.81,5977,'012000',141,F,'N'
55543,28600.00,28600.00,21.27,5467,'012000',141,F,'N'
55543,28700.00,11502.00,8.55,4704,'012000',141,F,'N'
55543,29200.00,29200.00,21.72,4476,'012000',141,F,'N'
55543,29200.00,29200.00,21.72,4918,'012000',141,F,'N'
55543,29200.00,29200.00,21.72,5158,'012000',141,F,'N'
55543,29200.00,29200.00,21.72,5466,'012000',141,F,'N'
55543,29300.00,29300.00,21.79,5003,'012000',141,F,'N'
55543,29400.00,29400.00,21.87,5000,'012000',141,F,'N'
55543,29500.00,29500.00,21.94,5373,'012000',141,F,'N'
55543,29500.00,29500.00,21.94,5440,'012000',141,F,'N'
55543,29600.00,29600.00,22.01,4856,'012000',141,F,'N'
55543,29600.00,29600.00,22.01,5037,'012000',141,F,'N'
55543,29700.00,29700.00,22.09,5677,'012000',141,F,'N'
55543,29800.00,29800.00,22.16,5195,'012000',141,F,'N'
55543,29800.00,29800.00,22.16,5207,'012000',141,F,'N'
55543,29900.00,29900.00,22.24,5479,'012000',141,F,'N'
55543,30100.00,5824.00,4.33,5218,'012000',141,F,'N'
55543,30300.00,0.00,0.00,4546,'012000',141,F,'N'
55543,30300.00,30300.00,22.54,4846,'012000',141,F,'N'
55543,30500.00,30500.00,22.68,4643,'012000',141,F,'N'
55543,30600.00,30600.00,22.76,5600,'012000',141,F,'N'
55543,30900.00,30900.00,22.98,4754,'012000',141,F,'N'
55543,30900.00,30900.00,22.98,5407,'012000',141,F,'N'
55543,31100.00,10927.00,8.13,5150,'012000',141,F,'N'
55543,31200.00,31200.00,23.20,4627,'012000',141,F,'N'
55543,31300.00,31300.00,23.28,4028,'012000',141,F,'N'
55543,31500.00,8615.00,6.41,5310,'012000',141,F,'N'
55543,31600.00,31600.00,23.50,4616,'012000',141,F,'N'
55543,31600.00,31600.00,23.50,5568,'012000',141,F,'N'
55543,32000.00,0.00,0.00,5999,'012000',141,F,'N'
55543,32000.00,32000.00,23.80,5344,'012000',141,F,'N'
55543,32000.00,32000.00,23.80,5540,'012000',141,F,'N'
55543,32100.00,32100.00,23.87,4626,'012000',141,F,'N'
55543,32100.00,32100.00,23.87,5033,'012000',141,F,'N'
55543,32100.00,32100.00,23.87,5582,'012000',141,F,'N'
55543,32200.00,17305.00,12.87,4910,'012000',141,F,'N'
55543,32300.00,0.00,0.00,6014,'012000',141,F,'N'
55543,32400.00,26432.00,19.66,4745,'012000',141,F,'N'
55543,32400.00,32400.00,24.10,5198,'012000',141,F,'N'
55543,32500.00,32500.00,24.17,4759,'012000',141,F,'N'
55543,32500.00,32500.00,24.17,5155,'012000',141,F,'N'
55543,32700.00,32700.00,24.32,5335,'012000',141,F,'N'
55543,32800.00,7916.00,5.89,5882,'012000',141,F,'N'
55543,32800.00,32800.00,24.39,4894,'012000',141,F,'N'
55543,32800.00,32800.00,24.39,5621,'012000',141,F,'N'
55543,33000.00,33000.00,24.54,5820,'012000',141,F,'N'
55543,33013.00,33013.00,24.55,4496,'012000',141,F,'N'
55543,33100.00,33100.00,24.62,5526,'012000',141,F,'N'
55543,33200.00,33200.00,24.69,4361,'012000',141,F,'N'
55543,33300.00,33300.00,24.77,4661,'012000',141,F,'N'
55543,33300.00,33300.00,24.77,4924,'012000',141,F,'N'
55543,33300.00,33300.00,24.77,5001,'012000',141,F,'N'
55543,33500.00,33500.00,24.92,4886,'012000',141,F,'N'
55543,33700.00,9509.00,7.07,5329,'012000',141,F,'N'
55543,33800.00,33800.00,25.14,4740,'012000',141,F,'N'
55543,34000.00,34000.00,25.29,5586,'012000',141,F,'N'
55543,34500.00,34500.00,25.66,5268,'012000',141,F,'N'
55543,34800.00,17400.00,12.94,5923,'012000',141,F,'N'
55543,34800.00,34800.00,25.88,5928,'012000',141,F,'N'
55543,34900.00,10412.00,7.74,4565,'012000',141,F,'N'
55543,34900.00,34900.00,25.96,4554,'012000',141,F,'N'
55543,35000.00,35000.00,26.03,4240,'012000',141,F,'N'
55543,35000.00,35000.00,26.03,4809,'012000',141,F,'N'
55543,35000.00,35000.00,26.03,5797,'012000',141,F,'N'
55543,35100.00,9527.00,7.09,4004,'012000',141,F,'N'
55543,35400.00,35400.00,26.33,4889,'012000',141,F,'N'
55543,35500.00,35500.00,26.40,5224,'012000',141,F,'N'
55543,35500.00,35500.00,26.40,5300,'012000',141,F,'N'
55543,35600.00,35600.00,26.48,4444,'012000',141,F,'N'
55543,35600.00,35600.00,26.48,5675,'012000',141,F,'N'
55543,35800.00,35800.00,26.63,5124,'012000',141,F,'N'
55543,35900.00,35900.00,26.70,5308,'012000',141,F,'N'
55543,35900.00,35900.00,26.70,5367,'012000',141,F,'N'
55543,36300.00,36300.00,27.00,5391,'012000',141,F,'N'
55543,36400.00,36400.00,27.07,4577,'012000',141,F,'N'
55543,36400.00,36400.00,27.07,5617,'012000',141,F,'N'
55543,36600.00,24159.00,17.97,5141,'012000',141,F,'N'
55543,36700.00,36700.00,27.30,4718,'012000',141,F,'N'
55543,36900.00,18450.00,13.72,4995,'012000',141,F,'N'
55543,37200.00,37200.00,27.67,5368,'012000',141,F,'N'
55543,37700.00,37700.00,28.04,4814,'012000',141,F,'N'
55543,37700.00,37700.00,28.04,4964,'012000',141,F,'N'
55543,37700.00,37700.00,28.04,5573,'012000',141,F,'N'
55543,37700.00,37700.00,28.04,5767,'012000',141,F,'N'
55543,37800.00,28350.00,21.09,4370,'012000',141,F,'N'
55543,37900.00,37900.00,28.19,4715,'012000',141,F,'N'
55543,37900.00,37900.00,28.19,5520,'012000',141,F,'N'
55543,38100.00,38100.00,28.34,4256,'012000',141,F,'N'
55543,38100.00,38100.00,28.34,4874,'012000',141,F,'N'
55543,38200.00,10157.00,7.55,4758,'012000',141,F,'N'
55543,38300.00,7821.00,5.82,5518,'012000',141,F,'N'
55543,38300.00,38300.00,28.49,4984,'012000',141,F,'N'
55543,38500.00,38500.00,28.63,5006,'012000',141,F,'N'
55543,38700.00,0.00,0.00,4529,'012000',141,F,'N'
55543,39000.00,18026.00,13.41,5159,'012000',141,F,'N'
55543,39100.00,0.00,0.00,6012,'012000',141,F,'N'
55543,39100.00,39100.00,29.08,4750,'012000',141,F,'N'
55543,39200.00,22246.00,16.55,4734,'012000',141,F,'N'
55543,39200.00,39200.00,29.15,4602,'012000',141,F,'N'
55543,39200.00,39200.00,29.15,5382,'012000',141,F,'N'
55543,39300.00,39300.00,29.23,5572,'012000',141,F,'N'
55543,39400.00,39400.00,29.30,5490,'012000',141,F,'N'
55543,39500.00,39500.00,29.38,4092,'012000',141,F,'N'
55543,39900.00,39900.00,29.68,4154,'012000',141,F,'N'
55543,40000.00,40000.00,29.75,4462,'012000',141,F,'N'
55543,40000.00,40000.00,29.75,5412,'012000',141,F,'N'
55543,40100.00,40100.00,29.82,5963,'012000',141,F,'N'
55543,40400.00,40400.00,30.05,4113,'012000',141,F,'N'
55543,40400.00,40400.00,30.05,4857,'012000',141,F,'N'
55543,40400.00,40400.00,30.05,5085,'012000',141,F,'N'
55543,40500.00,16713.00,12.43,5438,'012000',141,F,'N'
55543,40600.00,40600.00,30.20,5343,'012000',141,F,'N'
55543,40700.00,40700.00,30.27,5446,'012000',141,F,'N'
55543,40800.00,40800.00,30.34,4212,'012000',141,F,'N'
55543,40900.00,40900.00,30.42,4618,'012000',141,F,'N'
55543,41000.00,15349.00,11.42,5222,'012000',141,F,'N'
55543,41100.00,12030.00,8.95,5369,'012000',141,F,'N'
55543,41100.00,41100.00,30.57,5104,'012000',141,F,'N'
55543,41200.00,41200.00,30.64,5913,'012000',141,F,'N'
55543,41400.00,0.00,0.00,5988,'012000',141,F,'N'
55543,41400.00,41400.00,30.79,5451,'012000',141,F,'N'
55543,41500.00,41500.00,30.87,5087,'012000',141,F,'N'
55543,41500.00,41500.00,30.87,5577,'012000',141,F,'N'
55543,41600.00,14945.00,11.12,4596,'012000',141,F,'N'
55543,41600.00,41600.00,30.94,4713,'012000',141,F,'N'
55543,41700.00,41700.00,31.01,4636,'012000',141,F,'N'
55543,41700.00,41700.00,31.01,5380,'012000',141,F,'N'
55543,42000.00,42000.00,31.24,4461,'012000',141,F,'N'
55543,42200.00,3507.00,2.61,4705,'012000',141,F,'N'
55543,42200.00,10181.00,7.57,5312,'012000',141,F,'N'
55543,42300.00,15833.00,11.78,4925,'012000',141,F,'N'
55543,42300.00,42300.00,31.46,4162,'012000',141,F,'N'
55543,42300.00,42300.00,31.46,5265,'012000',141,F,'N'
55543,42400.00,42400.00,31.53,4114,'012000',141,F,'N'
55543,42500.00,42500.00,31.61,4163,'012000',141,F,'N'
55543,42500.00,42500.00,31.61,5461,'012000',141,F,'N'
55543,42700.00,23485.00,17.47,4372,'012000',141,F,'N'
55543,42700.00,42700.00,31.76,5379,'012000',141,F,'N'
55543,42800.00,42800.00,31.83,5107,'012000',141,F,'N'
55543,42900.00,42900.00,31.91,4679,'012000',141,F,'N'
55543,42900.00,42900.00,31.91,4753,'012000',141,F,'N'
55543,42900.00,42900.00,31.91,5277,'012000',141,F,'N'
55543,43000.00,43000.00,31.98,5754,'012000',141,F,'N'
55543,43200.00,43200.00,32.13,4153,'012000',141,F,'N'
55543,43300.00,43300.00,32.20,4572,'012000',141,F,'N'
55543,43400.00,0.00,0.00,4521,'012000',141,F,'N'
55543,43400.00,43400.00,32.28,4430,'012000',141,F,'N'
55543,43500.00,10192.00,7.58,5515,'012000',141,F,'N'
55543,43500.00,16540.00,12.30,5504,'012000',141,F,'N'
55543,43600.00,43600.00,32.43,5933,'012000',141,F,'N'
55543,43700.00,43700.00,32.50,5430,'012000',141,F,'N'
55543,43800.00,43800.00,32.58,4788,'012000',141,F,'N'
55543,43900.00,43900.00,32.65,4311,'012000',141,F,'N'
55543,44000.00,44000.00,32.72,4595,'012000',141,F,'N'
55543,44000.00,44000.00,32.72,4763,'012000',141,F,'N'
55543,44000.00,44000.00,32.72,4786,'012000',141,F,'N'
55543,44000.00,44000.00,32.72,5281,'012000',141,F,'N'
55543,44000.00,44000.00,32.72,5828,'012000',141,F,'N'
55543,44100.00,44100.00,32.80,4005,'012000',141,F,'N'
55543,44200.00,44200.00,32.87,5543,'012000',141,F,'N'
55543,44400.00,44400.00,33.02,5567,'012000',141,F,'N'
55543,44500.00,12397.00,9.22,5962,'012000',141,F,'N'
55543,44500.00,44500.00,33.10,5115,'012000',141,F,'N'
55543,44700.00,44700.00,33.25,4091,'012000',141,F,'N'
55543,44900.00,35920.00,26.72,3992,'012000',141,F,'N'
55543,44900.00,44900.00,33.39,4013,'012000',141,F,'N'
55543,45000.00,45000.00,33.47,4480,'012000',141,F,'N'
55543,45100.00,45100.00,33.54,5187,'012000',141,F,'N'
55543,45300.00,45300.00,33.69,4830,'012000',141,F,'N'
55543,45300.00,45300.00,33.69,5295,'012000',141,F,'N'
55543,45300.00,45300.00,33.69,5847,'012000',141,F,'N'
55543,45500.00,45500.00,33.84,4860,'012000',141,F,'N'
55543,45600.00,0.00,0.00,6008,'012000',141,F,'N'
55543,45600.00,45600.00,33.91,4844,'012000',141,F,'N'
55543,45600.00,45600.00,33.91,5052,'012000',141,F,'N'
55543,45700.00,45700.00,33.99,4824,'012000',141,F,'N'
55543,45900.00,45900.00,34.14,5879,'012000',141,F,'N'
55543,46000.00,16241.00,12.08,4633,'012000',141,F,'N'
55543,46000.00,46000.00,34.21,5272,'012000',141,F,'N'
55543,46300.00,46300.00,34.44,4477,'012000',141,F,'N'
55543,46300.00,46300.00,34.44,4978,'012000',141,F,'N'
55543,46300.00,46300.00,34.44,5555,'012000',141,F,'N'
55543,46800.00,46800.00,34.81,4774,'012000',141,F,'N'
55543,46900.00,46900.00,34.88,5030,'012000',141,F,'N'
55543,46900.00,46900.00,34.88,5278,'012000',141,F,'N'
55543,46900.00,46900.00,34.88,5880,'012000',141,F,'N'
55543,47000.00,0.00,0.00,5986,'012000',141,F,'N'
55543,47000.00,47000.00,34.96,5426,'012000',141,F,'N'
55543,47100.00,47100.00,35.03,4642,'012000',141,F,'N'
55543,47200.00,47200.00,35.10,4997,'012000',141,F,'N'
55543,47300.00,47300.00,35.18,3772,'012000',141,F,'N'
55543,47300.00,47300.00,35.18,3778,'012000',141,F,'N'
55543,47500.00,47500.00,35.33,5202,'012000',141,F,'N'
55543,47500.00,47500.00,35.33,5346,'012000',141,F,'N'
55543,47700.00,23850.00,17.74,5424,'012000',141,F,'N'
55543,47700.00,47700.00,35.48,4382,'012000',141,F,'N'
55543,47900.00,47900.00,35.63,4832,'012000',141,F,'N'
55543,48100.00,48100.00,35.77,4176,'012000',141,F,'N'
55543,48100.00,48100.00,35.77,5191,'012000',141,F,'N'
55543,48200.00,48200.00,35.85,4716,'012000',141,F,'N'
55543,48300.00,48300.00,35.92,4387,'012000',141,F,'N'
55543,48300.00,48300.00,35.92,5322,'012000',141,F,'N'
55543,48400.00,48400.00,36.00,5894,'012000',141,F,'N'
55543,48600.00,48600.00,36.15,5876,'012000',141,F,'N'
55543,48700.00,48700.00,36.22,4010,'012000',141,F,'N'
55543,48700.00,48700.00,36.22,4130,'012000',141,F,'N'
55543,48700.00,48700.00,36.22,4371,'012000',141,F,'N'
55543,48800.00,48800.00,36.29,5023,'012000',141,F,'N'
55543,48900.00,48900.00,36.37,4825,'012000',141,F,'N'
55543,48900.00,48900.00,36.37,5116,'012000',141,F,'N'
55543,48900.00,48900.00,36.37,5792,'012000',141,F,'N'
55543,49000.00,49000.00,36.44,4160,'012000',141,F,'N'
55543,49100.00,16070.00,11.95,4852,'012000',141,F,'N'
55543,49300.00,18130.00,13.48,5654,'012000',141,F,'N'
55543,49300.00,49300.00,36.67,5575,'012000',141,F,'N'
55543,49500.00,24750.00,18.41,5067,'012000',141,F,'N'
55543,49500.00,49500.00,36.82,5684,'012000',141,F,'N'
55543,49600.00,24381.00,18.13,5591,'012000',141,F,'N'
55543,49700.00,49700.00,36.96,5869,'012000',141,F,'N'
55543,49900.00,49900.00,37.11,5551,'012000',141,F,'N'
55543,50000.00,27857.00,20.72,5395,'012000',141,F,'N'
55543,50000.00,50000.00,37.19,4041,'012000',141,F,'N'
55543,50000.00,50000.00,37.19,4175,'012000',141,F,'N'
55543,50000.00,50000.00,37.19,4185,'012000',141,F,'N'
55543,50000.00,50000.00,37.19,5787,'012000',141,F,'N'
55543,50100.00,50100.00,37.26,4194,'012000',141,F,'N'
55543,50100.00,50100.00,37.26,4783,'012000',141,F,'N'
55543,50200.00,50200.00,37.34,4326,'012000',141,F,'N'
55543,50300.00,14749.00,10.97,5186,'012000',141,F,'N'
55543,50300.00,20778.00,15.45,5953,'012000',141,F,'N'
55543,50300.00,50300.00,37.41,4057,'012000',141,F,'N'
55543,50500.00,50500.00,37.56,4414,'012000',141,F,'N'
55543,50500.00,50500.00,37.56,4594,'012000',141,F,'N'
55543,50500.00,50500.00,37.56,5462,'012000',141,F,'N'
55543,50800.00,50800.00,37.78,5819,'012000',141,F,'N'
55543,51000.00,15734.00,11.70,5404,'012000',141,F,'N'
55543,51200.00,51200.00,38.08,5531,'012000',141,F,'N'
55543,51300.00,18397.00,13.68,4592,'012000',141,F,'N'
55543,51500.00,51500.00,38.30,4571,'012000',141,F,'N'
55543,51600.00,51600.00,38.38,3890,'012000',141,F,'N'
55543,51700.00,51700.00,38.45,4131,'012000',141,F,'N'
55543,51700.00,51700.00,38.45,5565,'012000',141,F,'N'
55543,51800.00,51800.00,38.53,4419,'012000',141,F,'N'
55543,51900.00,51900.00,38.60,4793,'012000',141,F,'N'
55543,52000.00,52000.00,38.67,4483,'012000',141,F,'N'
55543,52100.00,52100.00,38.75,5375,'012000',141,F,'N'
55543,52100.00,52100.00,38.75,5605,'012000',141,F,'N'
55543,52300.00,52300.00,38.90,4170,'012000',141,F,'N'
55543,52300.00,52300.00,38.90,4687,'012000',141,F,'N'
55543,52500.00,52500.00,39.05,4320,'012000',141,F,'N'
55543,52500.00,52500.00,39.05,4631,'012000',141,F,'N'
55543,52600.00,52600.00,39.12,5475,'012000',141,F,'N'
55543,52700.00,0.00,0.00,5992,'012000',141,F,'N'
55543,52800.00,18660.00,13.88,5223,'012000',141,F,'N'
55543,53000.00,53000.00,39.42,4921,'012000',141,F,'N'
55543,53000.00,53000.00,39.42,5887,'012000',141,F,'N'
55543,53100.00,53100.00,39.49,3888,'012000',141,F,'N'
55543,53100.00,53100.00,39.49,4377,'012000',141,F,'N'
55543,53200.00,16465.00,12.25,5945,'012000',141,F,'N'
55543,53300.00,0.00,0.00,5985,'012000',141,F,'N'
55543,53400.00,53400.00,39.72,4139,'012000',141,F,'N'
55543,53400.00,53400.00,39.72,5610,'012000',141,F,'N'
55543,53500.00,53500.00,39.79,4969,'012000',141,F,'N'
55543,53500.00,53500.00,39.79,5339,'012000',141,F,'N'
55543,53600.00,26800.00,19.93,4667,'012000',141,F,'N'
55543,53600.00,53600.00,39.86,4369,'012000',141,F,'N'
55543,53700.00,53700.00,39.94,5241,'012000',141,F,'N'
55543,53700.00,53700.00,39.94,5569,'012000',141,F,'N'
55543,53800.00,53800.00,40.01,4826,'012000',141,F,'N'
55543,53900.00,26950.00,20.04,5282,'012000',141,F,'N'
55543,53900.00,37730.00,28.06,5201,'012000',141,F,'N'
55543,54200.00,54200.00,40.31,5964,'012000',141,F,'N'
55543,54500.00,54500.00,40.53,3945,'012000',141,F,'N'
55543,54500.00,54500.00,40.53,4027,'012000',141,F,'N'
55543,54500.00,54500.00,40.53,4478,'012000',141,F,'N'
55543,54600.00,35490.00,26.40,4470,'012000',141,F,'N'
55543,54600.00,54600.00,40.61,4876,'012000',141,F,'N'
55543,54700.00,17688.00,13.16,5562,'012000',141,F,'N'
55543,54700.00,54700.00,40.68,5066,'012000',141,F,'N'
55543,54800.00,54800.00,40.76,5517,'012000',141,F,'N'
55543,54900.00,54900.00,40.83,4459,'012000',141,F,'N'
55543,54900.00,54900.00,40.83,5766,'012000',141,F,'N'
55543,54900.00,54900.00,40.83,5916,'012000',141,F,'N'
55543,55100.00,55100.00,40.98,4431,'012000',141,F,'N'
55543,55200.00,55200.00,41.05,4025,'012000',141,F,'N'
55543,55200.00,55200.00,41.05,5597,'012000',141,F,'N'
55543,55300.00,12689.00,9.44,5313,'012000',141,F,'N'
55543,55400.00,18396.00,13.68,4751,'012000',141,F,'N'
55543,55400.00,55400.00,41.20,5570,'012000',141,F,'N'
55543,55500.00,55500.00,41.28,5420,'012000',141,F,'N'
55543,55700.00,55700.00,41.43,3783,'012000',141,F,'N'
55543,55700.00,55700.00,41.43,4244,'012000',141,F,'N'
55543,55800.00,55800.00,41.50,5319,'012000',141,F,'N'
55543,55900.00,55900.00,41.58,4265,'012000',141,F,'N'
55543,55900.00,55900.00,41.58,4587,'012000',141,F,'N'
55543,56000.00,56000.00,41.65,5054,'012000',141,F,'N'
55543,56000.00,56000.00,41.65,5825,'012000',141,F,'N'
55543,56063.00,56063.00,41.70,5975,'012000',141,F,'N'
55543,56100.00,56100.00,41.72,5845,'012000',141,F,'N'
55543,56200.00,20584.00,15.31,4833,'012000',141,F,'N'
55543,56200.00,56200.00,41.80,5162,'012000',141,F,'N'
55543,56300.00,56300.00,41.87,5274,'012000',141,F,'N'
55543,56400.00,28200.00,20.97,5656,'012000',141,F,'N'
55543,56500.00,24589.00,18.29,5364,'012000',141,F,'N'
55543,56500.00,56500.00,42.02,5237,'012000',141,F,'N'
55543,56600.00,0.00,0.00,4505,'012000',141,F,'N'
55543,56600.00,56600.00,42.10,4962,'012000',141,F,'N'
55543,56800.00,56800.00,42.24,4422,'012000',141,F,'N'
55543,56800.00,56800.00,42.24,4891,'012000',141,F,'N'
55543,56821.00,56821.00,42.26,4499,'012000',141,F,'N'
55543,56900.00,19995.00,14.87,5921,'012000',141,F,'N'
55543,56900.00,56900.00,42.32,4087,'012000',141,F,'N'
55543,56900.00,56900.00,42.32,5225,'012000',141,F,'N'
55543,56900.00,56900.00,42.32,5261,'012000',141,F,'N'
55543,57100.00,57100.00,42.47,3886,'012000',141,F,'N'
55543,57200.00,57200.00,42.54,3999,'012000',141,F,'N'
55543,57200.00,57200.00,42.54,4362,'012000',141,F,'N'
55543,57300.00,17945.00,13.35,4873,'012000',141,F,'N'
55543,57400.00,57400.00,42.69,4395,'012000',141,F,'N'
55543,57500.00,57500.00,42.77,4482,'012000',141,F,'N'
55543,57500.00,57500.00,42.77,5878,'012000',141,F,'N'
55543,57600.00,57600.00,42.84,4851,'012000',141,F,'N'
55543,57600.00,57600.00,42.84,5583,'012000',141,F,'N'
55543,57700.00,57700.00,42.91,4089,'012000',141,F,'N'
55543,57700.00,57700.00,42.91,5106,'012000',141,F,'N'
55543,57700.00,57700.00,42.91,5826,'012000',141,F,'N'
55543,57800.00,57800.00,42.99,3841,'012000',141,F,'N'
55543,57800.00,57800.00,42.99,4015,'012000',141,F,'N'
55543,58000.00,0.00,0.00,5993,'012000',141,F,'N'
55543,58000.00,58000.00,43.14,5072,'012000',141,F,'N'
55543,58000.00,58000.00,43.14,5663,'012000',141,F,'N'
55543,58100.00,20776.00,15.45,4563,'012000',141,F,'N'
55543,58100.00,58100.00,43.21,5245,'012000',141,F,'N'
55543,58200.00,58200.00,43.29,4791,'012000',141,F,'N'
55543,58300.00,58300.00,43.36,3911,'012000',141,F,'N'
55543,58400.00,58400.00,43.43,4908,'012000',141,F,'N'
55543,58500.00,58500.00,43.51,3942,'012000',141,F,'N'
55543,58500.00,58500.00,43.51,5606,'012000',141,F,'N'
55543,58600.00,58600.00,43.58,4458,'012000',141,F,'N'
55543,58600.00,58600.00,43.58,4681,'012000',141,F,'N'
55543,58800.00,0.00,0.00,4514,'012000',141,F,'N'
55543,59000.00,29500.00,21.94,5280,'012000',141,F,'N'
55543,59100.00,59100.00,43.96,4907,'012000',141,F,'N'
55543,59200.00,41144.00,30.60,5939,'012000',141,F,'N'
55543,59200.00,59200.00,44.03,4024,'012000',141,F,'N'
55543,59500.00,59500.00,44.25,4088,'012000',141,F,'N'
55543,59700.00,59700.00,44.40,3904,'012000',141,F,'N'
55543,59900.00,59900.00,44.55,4375,'012000',141,F,'N'
55543,59900.00,59900.00,44.55,4757,'012000',141,F,'N'
55543,60000.00,60000.00,44.62,3977,'012000',141,F,'N'
55543,60000.00,60000.00,44.62,4172,'012000',141,F,'N'
55543,60000.00,60000.00,44.62,4410,'012000',141,F,'N'
55543,60000.00,60000.00,44.62,5092,'012000',141,F,'N'
55543,60100.00,22919.00,17.05,5639,'012000',141,F,'N'
55543,60100.00,60100.00,44.70,4678,'012000',141,F,'N'
55543,60100.00,60100.00,44.70,5646,'012000',141,F,'N'
55543,60200.00,51266.00,38.13,4610,'012000',141,F,'N'
55543,60200.00,60200.00,44.77,3979,'012000',141,F,'N'
55543,60200.00,60200.00,44.77,4445,'012000',141,F,'N'
55543,60200.00,60200.00,44.77,5328,'012000',141,F,'N'
55543,60300.00,60300.00,44.85,4241,'012000',141,F,'N'
55543,60400.00,60400.00,44.92,5273,'012000',141,F,'N'
55543,60500.00,60500.00,45.00,4271,'012000',141,F,'N'
55543,60500.00,60500.00,45.00,5044,'012000',141,F,'N'
55543,60600.00,60600.00,45.07,4584,'012000',141,F,'N'
55543,60800.00,60800.00,45.22,5613,'012000',141,F,'N'
55543,60900.00,60900.00,45.29,3883,'012000',141,F,'N'
55543,60900.00,60900.00,45.29,5498,'012000',141,F,'N'
55543,61200.00,61200.00,45.52,4247,'012000',141,F,'N'
55543,61200.00,61200.00,45.52,4315,'012000',141,F,'N'
55543,61300.00,21475.00,15.97,5359,'012000',141,F,'N'
55543,61300.00,22430.00,16.68,4872,'012000',141,F,'N'
55543,61300.00,61300.00,45.59,4285,'012000',141,F,'N'
55543,61300.00,61300.00,45.59,5912,'012000',141,F,'N'
55543,61400.00,61400.00,45.67,3858,'012000',141,F,'N'
55543,61400.00,61400.00,45.67,5535,'012000',141,F,'N'
55543,61500.00,61500.00,45.74,4479,'012000',141,F,'N'
55543,61500.00,61500.00,45.74,5417,'012000',141,F,'N'
55543,61600.00,61600.00,45.81,3969,'012000',141,F,'N'
55543,61600.00,61600.00,45.81,5247,'012000',141,F,'N'
55543,61700.00,61700.00,45.89,4297,'012000',141,F,'N'
55543,61700.00,61700.00,45.89,4406,'012000',141,F,'N'
55543,61900.00,61900.00,46.04,3784,'012000',141,F,'N'
55543,61900.00,61900.00,46.04,4418,'012000',141,F,'N'
55543,61900.00,61900.00,46.04,4630,'012000',141,F,'N'
55543,61900.00,61900.00,46.04,5334,'012000',141,F,'N'
55543,62100.00,62100.00,46.19,3995,'012000',141,F,'N'
55543,62300.00,31595.00,23.50,4557,'012000',141,F,'N'
55543,62300.00,62300.00,46.34,4347,'012000',141,F,'N'
55543,62500.00,62500.00,46.48,4338,'012000',141,F,'N'
55543,62600.00,62600.00,46.56,5471,'012000',141,F,'N'
55543,62800.00,62800.00,46.71,4354,'012000',141,F,'N'
55543,62900.00,62900.00,46.78,3899,'012000',141,F,'N'
55543,62900.00,62900.00,46.78,4173,'012000',141,F,'N'
55543,62900.00,62900.00,46.78,4298,'012000',141,F,'N'
55543,62900.00,62900.00,46.78,4635,'012000',141,F,'N'
55543,62900.00,62900.00,46.78,5010,'012000',141,F,'N'
55543,63100.00,63100.00,46.93,5216,'012000',141,F,'N'
55543,63100.00,63100.00,46.93,5242,'012000',141,F,'N'
55543,63300.00,20078.00,14.93,4849,'012000',141,F,'N'
55543,63300.00,63300.00,47.08,4399,'012000',141,F,'N'
55543,63400.00,63400.00,47.15,3898,'012000',141,F,'N'
55543,63400.00,63400.00,47.15,4468,'012000',141,F,'N'
55543,63500.00,63500.00,47.23,3978,'012000',141,F,'N'
55543,63500.00,63500.00,47.23,5068,'012000',141,F,'N'
55543,63600.00,63600.00,47.30,4396,'012000',141,F,'N'
55543,63600.00,63600.00,47.30,4617,'012000',141,F,'N'
55543,63700.00,63700.00,47.38,5189,'012000',141,F,'N'
55543,63800.00,63800.00,47.45,5631,'012000',141,F,'N'
55543,63900.00,63900.00,47.53,4318,'012000',141,F,'N'
55543,64100.00,64100.00,47.67,3844,'012000',141,F,'N'
55543,64100.00,64100.00,47.67,4416,'012000',141,F,'N'
55543,64100.00,64100.00,47.67,4999,'012000',141,F,'N'
55543,64300.00,64300.00,47.82,4312,'012000',141,F,'N'
55543,64500.00,64500.00,47.97,4313,'012000',141,F,'N'
55543,64600.00,64600.00,48.05,5547,'012000',141,F,'N'
55543,64700.00,64700.00,48.12,3980,'012000',141,F,'N'
55543,64700.00,64700.00,48.12,4456,'012000',141,F,'N'
55543,64800.00,64800.00,48.19,4148,'012000',141,F,'N'
55543,64800.00,64800.00,48.19,5472,'012000',141,F,'N'
55543,64900.00,64900.00,48.27,4007,'012000',141,F,'N'
55543,64900.00,64900.00,48.27,4129,'012000',141,F,'N'
55543,65000.00,65000.00,48.34,4222,'012000',141,F,'N'
55543,65200.00,65200.00,48.49,4059,'012000',141,F,'N'
55543,65200.00,65200.00,48.49,4264,'012000',141,F,'N'
55543,65300.00,22115.00,16.45,5345,'012000',141,F,'N'
55543,65300.00,65300.00,48.57,3946,'012000',141,F,'N'
55543,65300.00,65300.00,48.57,3968,'012000',141,F,'N'
55543,65300.00,65300.00,48.57,4019,'012000',141,F,'N'
55543,65300.00,65300.00,48.57,5870,'012000',141,F,'N'
55543,65400.00,31857.00,23.69,5435,'012000',141,F,'N'
55543,65400.00,65400.00,48.64,5074,'012000',141,F,'N'
55543,65500.00,65500.00,48.72,4161,'012000',141,F,'N'
55543,65500.00,65500.00,48.72,4686,'012000',141,F,'N'
55543,65600.00,65600.00,48.79,3884,'012000',141,F,'N'
55543,65700.00,65700.00,48.86,3897,'012000',141,F,'N'
55543,65800.00,65800.00,48.94,3976,'012000',141,F,'N'
55543,65800.00,65800.00,48.94,4449,'012000',141,F,'N'
55543,65900.00,65900.00,49.01,4301,'012000',141,F,'N'
55543,65900.00,65900.00,49.01,5156,'012000',141,F,'N'
55543,65900.00,65900.00,49.01,5618,'012000',141,F,'N'
55543,66000.00,19639.00,14.61,5434,'012000',141,F,'N'
55543,66000.00,66000.00,49.09,4379,'012000',141,F,'N'
55543,66000.00,66000.00,49.09,4467,'012000',141,F,'N'
55543,66000.00,66000.00,49.09,5081,'012000',141,F,'N'
55543,66100.00,66100.00,49.16,4720,'012000',141,F,'N'
55543,66200.00,66200.00,49.24,4284,'012000',141,F,'N'
55543,66200.00,66200.00,49.24,4380,'012000',141,F,'N'
55543,66300.00,21960.00,16.33,4569,'012000',141,F,'N'
55543,66300.00,66300.00,49.31,5647,'012000',141,F,'N'
55543,66400.00,66400.00,49.38,4453,'012000',141,F,'N'
55543,66400.00,66400.00,49.38,5078,'012000',141,F,'N'
55543,66600.00,66600.00,49.53,3797,'012000',141,F,'N'
55543,66600.00,66600.00,49.53,4837,'012000',141,F,'N'
55543,66600.00,66600.00,49.53,5252,'012000',141,F,'N'
55543,66800.00,66800.00,49.68,3777,'012000',141,F,'N'
55543,66800.00,66800.00,49.68,4340,'012000',141,F,'N'
55543,66900.00,66900.00,49.76,4249,'012000',141,F,'N'
55543,66900.00,66900.00,49.76,5911,'012000',141,F,'N'
55543,67000.00,33500.00,24.92,4174,'012000',141,F,'N'
55543,67000.00,67000.00,49.83,4992,'012000',141,F,'N'
55543,67000.00,67000.00,49.83,5270,'012000',141,F,'N'
55543,67100.00,0.00,0.00,5995,'012000',141,F,'N'
55543,67100.00,67100.00,49.91,5444,'012000',141,F,'N'
55543,67300.00,21503.00,15.99,5545,'012000',141,F,'N'
55543,67300.00,67300.00,50.05,4346,'012000',141,F,'N'
55543,67300.00,67300.00,50.05,4450,'012000',141,F,'N'
55543,67300.00,67300.00,50.05,5082,'012000',141,F,'N'
55543,67300.00,67300.00,50.05,5796,'012000',141,F,'N'
55543,67500.00,67500.00,50.20,3951,'012000',141,F,'N'
55543,67500.00,67500.00,50.20,4248,'012000',141,F,'N'
55543,67500.00,67500.00,50.20,4381,'012000',141,F,'N'
55543,67500.00,67500.00,50.20,4411,'012000',141,F,'N'
55543,67500.00,67500.00,50.20,4862,'012000',141,F,'N'
55543,67500.00,67500.00,50.20,5762,'012000',141,F,'N'
55543,67600.00,67600.00,50.28,4209,'012000',141,F,'N'
55543,67700.00,67700.00,50.35,4206,'012000',141,F,'N'
55543,67800.00,67800.00,50.43,4293,'012000',141,F,'N'
55543,67800.00,67800.00,50.43,4400,'012000',141,F,'N'
55543,67800.00,67800.00,50.43,4402,'012000',141,F,'N'
55543,67800.00,67800.00,50.43,4432,'012000',141,F,'N'
55543,67800.00,67800.00,50.43,4446,'012000',141,F,'N'
55543,67900.00,67900.00,50.50,4749,'012000',141,F,'N'
55543,67900.00,67900.00,50.50,5193,'012000',141,F,'N'
55543,68000.00,51000.00,37.93,3782,'012000',141,F,'N'
55543,68000.00,68000.00,50.57,3901,'012000',141,F,'N'
55543,68000.00,68000.00,50.57,3981,'012000',141,F,'N'
55543,68000.00,68000.00,50.57,4305,'012000',141,F,'N'
55543,68000.00,68000.00,50.57,4391,'012000',141,F,'N'
55543,68000.00,68000.00,50.57,4413,'012000',141,F,'N'
55543,68000.00,68000.00,50.57,4426,'012000',141,F,'N'
55543,68000.00,68000.00,50.57,4471,'012000',141,F,'N'
55543,68200.00,68200.00,50.72,4128,'012000',141,F,'N'
55543,68200.00,68200.00,50.72,4261,'012000',141,F,'N'
55543,68200.00,68200.00,50.72,4378,'012000',141,F,'N'
55543,68200.00,68200.00,50.72,4394,'012000',141,F,'N'
55543,68200.00,68200.00,50.72,5571,'012000',141,F,'N'
55543,68300.00,40980.00,30.48,3789,'012000',141,F,'N'
55543,68300.00,68300.00,50.80,3800,'012000',141,F,'N'
55543,68300.00,68300.00,50.80,4252,'012000',141,F,'N'
55543,68300.00,68300.00,50.80,4403,'012000',141,F,'N'
55543,68300.00,68300.00,50.80,5070,'012000',141,F,'N'
55543,68400.00,68400.00,50.87,3994,'012000',141,F,'N'
55543,68400.00,68400.00,50.87,4328,'012000',141,F,'N'
55543,68500.00,68500.00,50.95,3885,'012000',141,F,'N'
55543,68500.00,68500.00,50.95,4263,'012000',141,F,'N'
55543,68600.00,68600.00,51.02,5289,'012000',141,F,'N'
55543,68700.00,20120.00,14.96,5394,'012000',141,F,'N'
55543,68700.00,68700.00,51.10,3855,'012000',141,F,'N'
55543,68700.00,68700.00,51.10,4132,'012000',141,F,'N'
55543,68700.00,68700.00,51.10,5842,'012000',141,F,'N'
55543,68800.00,68800.00,51.17,3815,'012000',141,F,'N'
55543,68800.00,68800.00,51.17,4098,'012000',141,F,'N'
55543,68800.00,68800.00,51.17,4191,'012000',141,F,'N'
55543,68900.00,28568.00,21.25,4677,'012000',141,F,'N'
55543,68900.00,31084.00,23.12,4591,'012000',141,F,'N'
55543,68900.00,63732.00,47.40,4118,'012000',141,F,'N'
55543,68900.00,68900.00,51.24,4300,'012000',141,F,'N'
55543,68900.00,68900.00,51.24,5468,'012000',141,F,'N'
55543,69000.00,69000.00,51.32,4127,'012000',141,F,'N'
55543,69000.00,69000.00,51.32,4827,'012000',141,F,'N'
55543,69100.00,58735.00,43.68,4177,'012000',141,F,'N'
55543,69100.00,69100.00,51.39,4451,'012000',141,F,'N'
55543,69200.00,69200.00,51.47,4989,'012000',141,F,'N'
55543,69200.00,69200.00,51.47,5064,'012000',141,F,'N'
55543,69400.00,69400.00,51.62,4433,'012000',141,F,'N'
55543,69400.00,69400.00,51.62,4457,'012000',141,F,'N'
55543,69500.00,69500.00,51.69,4407,'012000',141,F,'N'
55543,69600.00,69600.00,51.76,3775,'012000',141,F,'N'
55543,69600.00,69600.00,51.76,5063,'012000',141,F,'N'
55543,69800.00,20631.00,15.34,5301,'012000',141,F,'N'
55543,69800.00,69800.00,51.91,4203,'012000',141,F,'N'
55543,69800.00,69800.00,51.91,4376,'012000',141,F,'N'
55543,69800.00,69800.00,51.91,4986,'012000',141,F,'N'
55543,69900.00,69900.00,51.99,4159,'012000',141,F,'N'
55543,69900.00,69900.00,51.99,5935,'012000',141,F,'N'
55543,70000.00,70000.00,52.06,4434,'012000',141,F,'N'
55543,70000.00,70000.00,52.06,4885,'012000',141,F,'N'
55543,70000.00,70000.00,52.06,4893,'012000',141,F,'N'
55543,70000.00,70000.00,52.06,5062,'012000',141,F,'N'
55543,70100.00,70100.00,52.14,5354,'012000',141,F,'N'
55543,70200.00,70200.00,52.21,4834,'012000',141,F,'N'
55543,70400.00,30874.00,22.96,4690,'012000',141,F,'N'
55543,70500.00,70500.00,52.43,3998,'012000',141,F,'N'
55543,70500.00,70500.00,52.43,4329,'012000',141,F,'N'
55543,70600.00,70600.00,52.51,4283,'012000',141,F,'N'
55543,70600.00,70600.00,52.51,4291,'012000',141,F,'N'
55543,70700.00,70700.00,52.58,3839,'012000',141,F,'N'
55543,70700.00,70700.00,52.58,3894,'012000',141,F,'N'
55543,70700.00,70700.00,52.58,4621,'012000',141,F,'N'
55543,70800.00,70800.00,52.66,3988,'012000',141,F,'N'
55543,70800.00,70800.00,52.66,5897,'012000',141,F,'N'
55543,70900.00,70900.00,52.73,4099,'012000',141,F,'N'
55543,71000.00,71000.00,52.81,3910,'012000',141,F,'N'
55543,71000.00,71000.00,52.81,5019,'012000',141,F,'N'
55543,71100.00,71100.00,52.88,4425,'012000',141,F,'N'
55543,71200.00,71200.00,52.95,3840,'012000',141,F,'N'
55543,71200.00,71200.00,52.95,4245,'012000',141,F,'N'
55543,71200.00,71200.00,52.95,4628,'012000',141,F,'N'
55543,71200.00,71200.00,52.95,5257,'012000',141,F,'N'
55543,71200.00,71200.00,52.95,5376,'012000',141,F,'N'
55543,71300.00,71300.00,53.03,3880,'012000',141,F,'N'
55543,71300.00,71300.00,53.03,3982,'012000',141,F,'N'
55543,71300.00,71300.00,53.03,4339,'012000',141,F,'N'
55543,71300.00,71300.00,53.03,4714,'012000',141,F,'N'
55543,71400.00,71400.00,53.10,4333,'012000',141,F,'N'
55543,71400.00,71400.00,53.10,4344,'012000',141,F,'N'
55543,71400.00,71400.00,53.10,5127,'012000',141,F,'N'
55543,71400.00,71400.00,53.10,5288,'012000',141,F,'N'
55543,71600.00,71600.00,53.25,4634,'012000',141,F,'N'
55543,71600.00,71600.00,53.25,5260,'012000',141,F,'N'
55543,71700.00,71700.00,53.33,4349,'012000',141,F,'N'
55543,71800.00,71800.00,53.40,3774,'012000',141,F,'N'
55543,71800.00,71800.00,53.40,5253,'012000',141,F,'N'
55543,71800.00,71800.00,53.40,5341,'012000',141,F,'N'
55543,71900.00,35950.00,26.74,4220,'012000',141,F,'N'
55543,71900.00,71900.00,53.48,4868,'012000',141,F,'N'
55543,71900.00,71900.00,53.48,5267,'012000',141,F,'N'
55543,72000.00,68400.00,50.87,3922,'012000',141,F,'N'
55543,72000.00,72000.00,53.55,4048,'012000',141,F,'N'
55543,72000.00,72000.00,53.55,4051,'012000',141,F,'N'
55543,72000.00,72000.00,53.55,4097,'012000',141,F,'N'
55543,72000.00,72000.00,53.55,4141,'012000',141,F,'N'
55543,72000.00,72000.00,53.55,4158,'012000',141,F,'N'
55543,72000.00,72000.00,53.55,4216,'012000',141,F,'N'
55543,72000.00,72000.00,53.55,4234,'012000',141,F,'N'
55543,72000.00,72000.00,53.55,4281,'012000',141,F,'N'
55543,72000.00,72000.00,53.55,4332,'012000',141,F,'N'
55543,72000.00,72000.00,53.55,4404,'012000',141,F,'N'
55543,72000.00,72000.00,53.55,4622,'012000',141,F,'N'
55543,72000.00,72000.00,53.55,4765,'012000',141,F,'N'
55543,72000.00,72000.00,53.55,5176,'012000',141,F,'N'
55543,72100.00,72100.00,53.62,4137,'012000',141,F,'N'
55543,72100.00,72100.00,53.62,5934,'012000',141,F,'N'
55543,72200.00,68590.00,51.01,5377,'012000',141,F,'N'
55543,72200.00,72200.00,53.70,3849,'012000',141,F,'N'
55543,72200.00,72200.00,53.70,4046,'012000',141,F,'N'
55543,72200.00,72200.00,53.70,4145,'012000',141,F,'N'
55543,72200.00,72200.00,53.70,5895,'012000',141,F,'N'
55543,72300.00,72300.00,53.77,4913,'012000',141,F,'N'
55543,72300.00,72300.00,53.77,4919,'012000',141,F,'N'
55543,72500.00,72500.00,53.92,4443,'012000',141,F,'N'
55543,72500.00,72500.00,53.92,4896,'012000',141,F,'N'
55543,72600.00,27799.00,20.68,4688,'012000',141,F,'N'
55543,72600.00,36300.00,27.00,4439,'012000',141,F,'N'
55543,72700.00,72700.00,54.07,4011,'012000',141,F,'N'
55543,72700.00,72700.00,54.07,5429,'012000',141,F,'N'
55543,72800.00,72800.00,54.14,4090,'012000',141,F,'N'
55543,72900.00,72900.00,54.22,4049,'012000',141,F,'N'
55543,72900.00,72900.00,54.22,4355,'012000',141,F,'N'
55543,72900.00,72900.00,54.22,5938,'012000',141,F,'N'
55543,72997.00,72997.00,54.29,4491,'012000',141,F,'N'
55543,73000.00,73000.00,54.29,3838,'012000',141,F,'N'
55543,73000.00,73000.00,54.29,3965,'012000',141,F,'N'
55543,73100.00,73100.00,54.37,5061,'012000',141,F,'N'
55543,73200.00,73200.00,54.44,4156,'012000',141,F,'N'
55543,73200.00,73200.00,54.44,4290,'012000',141,F,'N'
55543,73300.00,38327.00,28.51,4841,'012000',141,F,'N'
55543,73300.00,73300.00,54.52,4000,'012000',141,F,'N'
55543,73300.00,73300.00,54.52,5671,'012000',141,F,'N'
55543,73300.00,73300.00,54.52,5753,'012000',141,F,'N'
55543,73500.00,73500.00,54.67,3843,'012000',141,F,'N'
55543,73600.00,73600.00,54.74,4392,'012000',141,F,'N'
55543,73700.00,73700.00,54.81,4564,'012000',141,F,'N'
55543,73700.00,73700.00,54.81,5528,'012000',141,F,'N'
55543,73700.00,73700.00,54.81,5574,'012000',141,F,'N'
55543,73800.00,73800.00,54.89,4292,'012000',141,F,'N'
55543,73800.00,73800.00,54.89,4560,'012000',141,F,'N'
55543,73900.00,73900.00,54.96,4931,'012000',141,F,'N'
55543,73900.00,73900.00,54.96,5109,'012000',141,F,'N'
55543,74000.00,74000.00,55.04,4111,'012000',141,F,'N'
55543,74000.00,74000.00,55.04,5316,'012000',141,F,'N'
55543,74100.00,74100.00,55.11,4053,'012000',141,F,'N'
55543,74100.00,74100.00,55.11,4415,'012000',141,F,'N'
55543,74100.00,74100.00,55.11,4771,'012000',141,F,'N'
55543,74100.00,74100.00,55.11,5076,'012000',141,F,'N'
55543,74200.00,74200.00,55.19,5584,'012000',141,F,'N'
55543,74300.00,74300.00,55.26,4325,'012000',141,F,'N'
55543,74300.00,74300.00,55.26,4623,'012000',141,F,'N'
55543,74400.00,74400.00,55.33,5701,'012000',141,F,'N'
55543,74500.00,74500.00,55.41,4001,'012000',141,F,'N'
55543,74500.00,74500.00,55.41,4302,'012000',141,F,'N'
55543,74500.00,74500.00,55.41,4624,'012000',141,F,'N'
55543,74600.00,59680.00,44.39,3949,'012000',141,F,'N'
55543,74600.00,74600.00,55.48,4960,'012000',141,F,'N'
55543,74700.00,63495.00,47.22,3788,'012000',141,F,'N'
55543,74700.00,74700.00,55.56,3963,'012000',141,F,'N'
55543,74700.00,74700.00,55.56,4335,'012000',141,F,'N'
55543,74700.00,74700.00,55.56,4373,'012000',141,F,'N'
55543,74800.00,74800.00,55.63,3842,'012000',141,F,'N'
55543,74800.00,74800.00,55.63,4002,'012000',141,F,'N'
55543,74800.00,74800.00,55.63,4286,'012000',141,F,'N'
55543,74900.00,74900.00,55.71,4739,'012000',141,F,'N'
55543,74900.00,74900.00,55.71,5036,'012000',141,F,'N'
55543,74900.00,74900.00,55.71,5506,'012000',141,F,'N'
55543,75000.00,75000.00,55.78,3790,'012000',141,F,'N'
55543,75000.00,75000.00,55.78,5909,'012000',141,F,'N'
55543,75100.00,26205.00,19.49,5393,'012000',141,F,'N'
55543,75100.00,75100.00,55.86,3953,'012000',141,F,'N'
55543,75100.00,75100.00,55.86,4196,'012000',141,F,'N'
55543,75100.00,75100.00,55.86,5276,'012000',141,F,'N'
55543,75200.00,37600.00,27.96,5609,'012000',141,F,'N'
55543,75200.00,75200.00,55.93,3948,'012000',141,F,'N'
55543,75200.00,75200.00,55.93,5042,'012000',141,F,'N'
55543,75300.00,75300.00,56.00,4389,'012000',141,F,'N'
55543,75400.00,75400.00,56.08,4050,'012000',141,F,'N'
55543,75400.00,75400.00,56.08,4183,'012000',141,F,'N'
55543,75400.00,75400.00,56.08,4429,'012000',141,F,'N'
55543,75400.00,75400.00,56.08,5294,'012000',141,F,'N'
55543,75500.00,75500.00,56.15,3786,'012000',141,F,'N'
55543,75500.00,75500.00,56.15,3914,'012000',141,F,'N'
55543,75600.00,75600.00,56.23,3773,'012000',141,F,'N'
55543,75600.00,75600.00,56.23,3779,'012000',141,F,'N'
55543,75600.00,75600.00,56.23,3952,'012000',141,F,'N'
55543,75600.00,75600.00,56.23,4348,'012000',141,F,'N'
55543,75600.00,75600.00,56.23,4350,'012000',141,F,'N'
55543,75600.00,75600.00,56.23,4401,'012000',141,F,'N'
55543,75600.00,75600.00,56.23,5297,'012000',141,F,'N'
55543,75700.00,75700.00,56.30,5349,'012000',141,F,'N'
55543,75700.00,75700.00,56.30,5846,'012000',141,F,'N'
55543,75800.00,75800.00,56.38,4032,'012000',141,F,'N'
55543,75800.00,75800.00,56.38,4316,'012000',141,F,'N'
55543,75900.00,75900.00,56.45,4238,'012000',141,F,'N'
55543,75900.00,75900.00,56.45,4721,'012000',141,F,'N'
55543,75900.00,75900.00,56.45,5388,'012000',141,F,'N'
55543,76000.00,32952.00,24.51,5556,'012000',141,F,'N'
55543,76000.00,57000.00,42.39,4086,'012000',141,F,'N'
55543,76000.00,76000.00,56.52,3933,'012000',141,F,'N'
55543,76000.00,76000.00,56.52,4094,'012000',141,F,'N'
55543,76000.00,76000.00,56.52,4469,'012000',141,F,'N'
55543,76000.00,76000.00,56.52,4930,'012000',141,F,'N'
55543,76000.00,76000.00,56.52,5071,'012000',141,F,'N'
55543,76000.00,76000.00,56.52,5602,'012000',141,F,'N'
55543,76100.00,76100.00,56.60,4276,'012000',141,F,'N'
55543,76200.00,76200.00,56.67,4288,'012000',141,F,'N'
55543,76200.00,76200.00,56.67,4299,'012000',141,F,'N'
55543,76200.00,76200.00,56.67,5481,'012000',141,F,'N'
55543,76300.00,38150.00,28.37,5079,'012000',141,F,'N'
55543,76300.00,76300.00,56.75,5199,'012000',141,F,'N'
55543,76300.00,76300.00,56.75,5633,'012000',141,F,'N'
55543,76400.00,76400.00,56.82,3934,'012000',141,F,'N'
55543,76400.00,76400.00,56.82,4258,'012000',141,F,'N'
55543,76400.00,76400.00,56.82,4420,'012000',141,F,'N'
55543,76500.00,76500.00,56.90,3810,'012000',141,F,'N'
55543,76500.00,76500.00,56.90,3941,'012000',141,F,'N'
55543,76500.00,76500.00,56.90,4243,'012000',141,F,'N'
55543,76500.00,76500.00,56.90,4615,'012000',141,F,'N'
55543,76600.00,0.00,0.00,5991,'012000',141,F,'N'
55543,76600.00,76600.00,56.97,4971,'012000',141,F,'N'
55543,76700.00,25054.00,18.63,4694,'012000',141,F,'N'
55543,76800.00,76800.00,57.12,4014,'012000',141,F,'N'
55543,76800.00,76800.00,57.12,4800,'012000',141,F,'N'
55543,76800.00,76800.00,57.12,5292,'012000',141,F,'N'
55543,76800.00,76800.00,57.12,5298,'012000',141,F,'N'
55543,76900.00,24854.00,18.48,5436,'012000',141,F,'N'
55543,76958.00,76958.00,57.24,5970,'012000',141,F,'N'
55543,77000.00,62173.00,46.24,5612,'012000',141,F,'N'
55543,77000.00,77000.00,57.27,4221,'012000',141,F,'N'
55543,77000.00,77000.00,57.27,5550,'012000',141,F,'N'
55543,77100.00,77100.00,57.34,4193,'012000',141,F,'N'
55543,77100.00,77100.00,57.34,5097,'012000',141,F,'N'
55543,77100.00,77100.00,57.34,5192,'012000',141,F,'N'
55543,77200.00,77200.00,57.42,4487,'012000',141,F,'N'
55543,77200.00,77200.00,57.42,5035,'012000',141,F,'N'
55543,77200.00,77200.00,57.42,5501,'012000',141,F,'N'
55543,77300.00,77300.00,57.49,4135,'012000',141,F,'N'
55543,77300.00,77300.00,57.49,5055,'012000',141,F,'N'
55543,77400.00,77400.00,57.57,4125,'012000',141,F,'N'
55543,77400.00,77400.00,57.57,4722,'012000',141,F,'N'
55543,77400.00,77400.00,57.57,5464,'012000',141,F,'N'
55543,77500.00,77500.00,57.64,3990,'012000',141,F,'N'
55543,77500.00,77500.00,57.64,4034,'012000',141,F,'N'
55543,77500.00,77500.00,57.64,4035,'012000',141,F,'N'
55543,77500.00,77500.00,57.64,4047,'012000',141,F,'N'
55543,77500.00,77500.00,57.64,4205,'012000',141,F,'N'
55543,77500.00,77500.00,57.64,4452,'012000',141,F,'N'
55543,77600.00,77600.00,57.71,3770,'012000',141,F,'N'
55543,77700.00,77700.00,57.79,3906,'012000',141,F,'N'
55543,77700.00,77700.00,57.79,5422,'012000',141,F,'N'
55543,77800.00,77800.00,57.86,4327,'012000',141,F,'N'
55543,77800.00,77800.00,57.86,4334,'012000',141,F,'N'
55543,77900.00,77900.00,57.94,4052,'012000',141,F,'N'
55543,77900.00,77900.00,57.94,4058,'012000',141,F,'N'
55543,77900.00,77900.00,57.94,4095,'012000',141,F,'N'
55543,77900.00,77900.00,57.94,5244,'012000',141,F,'N'
55543,77900.00,77900.00,57.94,5254,'012000',141,F,'N'
55543,78000.00,78000.00,58.01,4854,'012000',141,F,'N'
55543,78000.00,78000.00,58.01,5084,'012000',141,F,'N'
55543,78100.00,78100.00,58.09,4016,'012000',141,F,'N'
55543,78200.00,78200.00,58.16,4214,'012000',141,F,'N'
55543,78200.00,78200.00,58.16,4368,'012000',141,F,'N'
55543,78300.00,78300.00,58.24,4684,'012000',141,F,'N'
55543,78400.00,78400.00,58.31,3771,'012000',141,F,'N'
55543,78400.00,78400.00,58.31,3912,'012000',141,F,'N'
55543,78400.00,78400.00,58.31,4463,'012000',141,F,'N'
55543,78400.00,78400.00,58.31,5493,'012000',141,F,'N'
55543,78500.00,78500.00,58.38,3765,'012000',141,F,'N'
55543,78500.00,78500.00,58.38,4225,'012000',141,F,'N'
55543,78500.00,78500.00,58.38,5321,'012000',141,F,'N'
55543,78600.00,78600.00,58.46,3954,'012000',141,F,'N'
55543,78600.00,78600.00,58.46,5795,'012000',141,F,'N'
55543,78700.00,78700.00,58.53,4226,'012000',141,F,'N'
55543,78700.00,78700.00,58.53,5073,'012000',141,F,'N'
55543,78800.00,78800.00,58.61,4990,'012000',141,F,'N'
55543,78800.00,78800.00,58.61,5864,'012000',141,F,'N'
55543,78900.00,78900.00,58.68,4043,'012000',141,F,'N'
55543,78900.00,78900.00,58.68,4165,'012000',141,F,'N'
55543,78900.00,78900.00,58.68,4272,'012000',141,F,'N'
55543,78900.00,78900.00,58.68,4405,'012000',141,F,'N'
55543,79000.00,71100.00,52.88,4337,'012000',141,F,'N'
55543,79000.00,79000.00,58.76,4314,'012000',141,F,'N'
55543,79000.00,79000.00,58.76,5125,'012000',141,F,'N'
55543,79000.00,79000.00,58.76,5371,'012000',141,F,'N'
55543,79000.00,79000.00,58.76,5400,'012000',141,F,'N'
55543,79000.00,79000.00,58.76,5611,'012000',141,F,'N'
55543,79100.00,79100.00,58.83,4619,'012000',141,F,'N'
55543,79100.00,79100.00,58.83,5454,'012000',141,F,'N'
55543,79200.00,75240.00,55.96,4217,'012000',141,F,'N'
55543,79200.00,79200.00,58.90,4294,'012000',141,F,'N'
55543,79200.00,79200.00,58.90,5286,'012000',141,F,'N'
55543,79200.00,79200.00,58.90,5549,'012000',141,F,'N'
55543,79400.00,79400.00,59.05,3807,'012000',141,F,'N'
55543,79400.00,79400.00,59.05,4204,'012000',141,F,'N'
55543,79400.00,79400.00,59.05,5378,'012000',141,F,'N'
55543,79500.00,79500.00,59.13,4188,'012000',141,F,'N'
55543,79500.00,79500.00,59.13,4847,'012000',141,F,'N'
55543,79500.00,79500.00,59.13,5603,'012000',141,F,'N'
55543,79700.00,63760.00,47.42,4229,'012000',141,F,'N'
55543,79700.00,79700.00,59.28,4224,'012000',141,F,'N'
55543,79700.00,79700.00,59.28,4454,'012000',141,F,'N'
55543,79800.00,79800.00,59.35,4056,'012000',141,F,'N'
55543,79800.00,79800.00,59.35,5208,'012000',141,F,'N'
55543,80000.00,80000.00,59.50,3781,'012000',141,F,'N'
55543,80000.00,80000.00,59.50,4017,'012000',141,F,'N'
55543,80100.00,80100.00,59.57,3957,'012000',141,F,'N'
55543,80100.00,80100.00,59.57,4038,'012000',141,F,'N'
55543,80100.00,80100.00,59.57,4039,'012000',141,F,'N'
55543,80100.00,80100.00,59.57,4040,'012000',141,F,'N'
55543,80200.00,80200.00,59.65,4061,'012000',141,F,'N'
55543,80300.00,80300.00,59.72,4022,'012000',141,F,'N'
55543,80500.00,80500.00,59.87,3964,'012000',141,F,'N'
55543,80500.00,80500.00,59.87,4055,'012000',141,F,'N'
55543,80500.00,80500.00,59.87,4227,'012000',141,F,'N'
55543,80500.00,80500.00,59.87,4278,'012000',141,F,'N'
55543,80600.00,80600.00,59.95,4201,'012000',141,F,'N'
55543,80700.00,80700.00,60.02,4384,'012000',141,F,'N'
55543,80800.00,80800.00,60.09,4093,'012000',141,F,'N'
55543,80800.00,80800.00,60.09,5843,'012000',141,F,'N'
55543,80900.00,80900.00,60.17,3776,'012000',141,F,'N'
55543,80900.00,80900.00,60.17,3903,'012000',141,F,'N'
55543,81100.00,81100.00,60.32,4144,'012000',141,F,'N'
55543,81100.00,81100.00,60.32,4287,'012000',141,F,'N'
55543,81300.00,27784.00,20.66,5636,'012000',141,F,'N'
55543,81300.00,81300.00,60.47,4168,'012000',141,F,'N'
55543,81300.00,81300.00,60.47,4195,'012000',141,F,'N'
55543,81300.00,81300.00,60.47,4474,'012000',141,F,'N'
55543,81400.00,81400.00,60.54,4421,'012000',141,F,'N'
55543,81400.00,81400.00,60.54,5510,'012000',141,F,'N'
55543,81500.00,65200.00,48.49,4274,'012000',141,F,'N'
55543,81500.00,81500.00,60.62,3882,'012000',141,F,'N'
55543,81500.00,81500.00,60.62,3991,'012000',141,F,'N'
55543,81500.00,81500.00,60.62,4831,'012000',141,F,'N'
55543,81500.00,81500.00,60.62,5927,'012000',141,F,'N'
55543,81600.00,77042.00,57.30,5200,'012000',141,F,'N'
55543,81600.00,81600.00,60.69,4124,'012000',141,F,'N'
55543,81700.00,81700.00,60.76,3787,'012000',141,F,'N'
55543,81700.00,81700.00,60.76,3823,'012000',141,F,'N'
55543,81900.00,81900.00,60.91,4363,'012000',141,F,'N'
55543,82000.00,24359.00,18.12,4742,'012000',141,F,'N'
55543,82000.00,82000.00,60.99,3785,'012000',141,F,'N'
55543,82000.00,82000.00,60.99,4031,'012000',141,F,'N'
55543,82000.00,82000.00,60.99,4045,'012000',141,F,'N'
55543,82000.00,82000.00,60.99,4054,'012000',141,F,'N'
55543,82000.00,82000.00,60.99,4060,'012000',141,F,'N'
55543,82000.00,82000.00,60.99,4085,'012000',141,F,'N'
55543,82000.00,82000.00,60.99,4319,'012000',141,F,'N'
55543,82000.00,82000.00,60.99,5284,'012000',141,F,'N'
55543,82000.00,82000.00,60.99,5414,'012000',141,F,'N'
55543,82000.00,82000.00,60.99,5698,'012000',141,F,'N'
55543,82100.00,82100.00,61.06,3989,'012000',141,F,'N'
55543,82100.00,82100.00,61.06,4711,'012000',141,F,'N'
55543,82200.00,41100.00,30.57,4417,'012000',141,F,'N'
55543,82200.00,82200.00,61.14,5702,'012000',141,F,'N'
55543,82300.00,82300.00,61.21,5271,'012000',141,F,'N'
55543,82400.00,82400.00,61.28,3824,'012000',141,F,'N'
55543,82400.00,82400.00,61.28,5416,'012000',141,F,'N'
55543,82500.00,82500.00,61.36,3900,'012000',141,F,'N'
55543,82500.00,82500.00,61.36,3931,'012000',141,F,'N'
55543,82500.00,82500.00,61.36,5614,'012000',141,F,'N'
55543,82600.00,82600.00,61.43,3793,'012000',141,F,'N'
55543,82600.00,82600.00,61.43,5589,'012000',141,F,'N'
55543,82700.00,82700.00,61.51,4295,'012000',141,F,'N'
55543,82700.00,82700.00,61.51,5243,'012000',141,F,'N'
55543,82800.00,82800.00,61.58,3805,'012000',141,F,'N'
55543,82800.00,82800.00,61.58,4157,'012000',141,F,'N'
55543,82900.00,82900.00,61.66,3956,'012000',141,F,'N'
55543,83000.00,24078.00,17.91,5221,'012000',141,F,'N'
55543,83000.00,53950.00,40.12,5250,'012000',141,F,'N'
55543,83000.00,83000.00,61.73,4120,'012000',141,F,'N'
55543,83000.00,83000.00,61.73,4181,'012000',141,F,'N'
55543,83000.00,83000.00,61.73,5194,'012000',141,F,'N'
55543,83200.00,83200.00,61.88,3846,'012000',141,F,'N'
55543,83200.00,83200.00,61.88,4189,'012000',141,F,'N'
55543,83200.00,83200.00,61.88,4341,'012000',141,F,'N'
55543,83200.00,83200.00,61.88,4666,'012000',141,F,'N'
55543,83200.00,83200.00,61.88,5089,'012000',141,F,'N'
55543,83300.00,83300.00,61.95,3935,'012000',141,F,'N'
55543,83300.00,83300.00,61.95,4343,'012000',141,F,'N'
55543,83300.00,83300.00,61.95,4356,'012000',141,F,'N'
55543,83600.00,83600.00,62.18,3808,'012000',141,F,'N'
55543,83600.00,83600.00,62.18,3943,'012000',141,F,'N'
55543,83600.00,83600.00,62.18,4351,'012000',141,F,'N'
55543,83600.00,83600.00,62.18,4725,'012000',141,F,'N'
55543,83700.00,83700.00,62.25,4273,'012000',141,F,'N'
55543,83700.00,83700.00,62.25,4972,'012000',141,F,'N'
55543,83700.00,83700.00,62.25,5624,'012000',141,F,'N'
55543,83800.00,37584.00,27.95,4976,'012000',141,F,'N'
55543,83900.00,83900.00,62.40,4012,'012000',141,F,'N'
55543,83900.00,83900.00,62.40,5266,'012000',141,F,'N'
55543,84000.00,84000.00,62.47,3791,'012000',141,F,'N'
55543,84000.00,84000.00,62.47,4895,'012000',141,F,'N'
55543,84000.00,84000.00,62.47,5028,'012000',141,F,'N'
55543,84000.00,84000.00,62.47,5077,'012000',141,F,'N'
55543,84000.00,84000.00,62.47,5324,'012000',141,F,'N'
55543,84100.00,84100.00,62.55,4424,'012000',141,F,'N'
55543,84100.00,84100.00,62.55,4945,'012000',141,F,'N'
55543,84100.00,84100.00,62.55,5542,'012000',141,F,'N'
55543,84300.00,84300.00,62.70,3974,'012000',141,F,'N'
55543,84300.00,84300.00,62.70,4033,'012000',141,F,'N'
55543,84400.00,84400.00,62.77,4230,'012000',141,F,'N'
55543,84500.00,84500.00,62.85,3905,'012000',141,F,'N'
55543,84500.00,84500.00,62.85,4304,'012000',141,F,'N'
55543,84500.00,84500.00,62.85,5635,'012000',141,F,'N'
55543,84500.00,84500.00,62.85,5693,'012000',141,F,'N'
55543,84600.00,84600.00,62.92,3798,'012000',141,F,'N'
55543,84600.00,84600.00,62.92,3857,'012000',141,F,'N'
55543,84700.00,84700.00,63.00,4006,'012000',141,F,'N'
55543,84800.00,84800.00,63.07,3993,'012000',141,F,'N'
55543,84900.00,84900.00,63.14,3944,'012000',141,F,'N'
55543,84900.00,84900.00,63.14,5844,'012000',141,F,'N'
55543,85000.00,85000.00,63.22,4150,'012000',141,F,'N'
55543,85000.00,85000.00,63.22,4280,'012000',141,F,'N'
55543,85000.00,85000.00,63.22,5009,'012000',141,F,'N'
55543,85200.00,85200.00,63.37,5251,'012000',141,F,'N'
55543,85200.00,85200.00,63.37,5719,'012000',141,F,'N'
55543,85400.00,85400.00,63.52,4386,'012000',141,F,'N'
55543,85400.00,85400.00,63.52,4481,'012000',141,F,'N'
55543,85500.00,85500.00,63.59,4374,'012000',141,F,'N'
55543,85500.00,85500.00,63.59,4447,'012000',141,F,'N'
55543,85600.00,85600.00,63.66,5219,'012000',141,F,'N'
55543,85600.00,85600.00,63.66,5930,'012000',141,F,'N'
55543,85700.00,33461.00,24.89,5098,'012000',141,F,'N'
55543,85700.00,85700.00,63.74,4957,'012000',141,F,'N'
55543,85700.00,85700.00,63.74,4983,'012000',141,F,'N'
55543,85700.00,85700.00,63.74,5065,'012000',141,F,'N'
55543,85800.00,85800.00,63.81,3932,'012000',141,F,'N'
55543,85900.00,42950.00,31.94,3889,'012000',141,F,'N'
55543,85900.00,85900.00,63.89,5558,'012000',141,F,'N'
55543,86000.00,86000.00,63.96,3902,'012000',141,F,'N'
55543,86000.00,86000.00,63.96,5539,'012000',141,F,'N'
55543,86100.00,86100.00,64.04,5775,'012000',141,F,'N'
55543,86200.00,36289.00,26.99,4644,'012000',141,F,'N'
55543,86400.00,86400.00,64.26,3814,'012000',141,F,'N'
55543,86400.00,86400.00,64.26,4199,'012000',141,F,'N'
55543,86500.00,86500.00,64.33,5699,'012000',141,F,'N'
55543,86600.00,86600.00,64.41,5122,'012000',141,F,'N'
55543,86700.00,86700.00,64.48,4409,'012000',141,F,'N'
55543,86700.00,86700.00,64.48,4859,'012000',141,F,'N'
55543,86800.00,86800.00,64.56,3960,'012000',141,F,'N'
55543,86800.00,86800.00,64.56,5737,'012000',141,F,'N'
55543,86900.00,86900.00,64.63,4044,'012000',141,F,'N'
55543,87200.00,26780.00,19.92,5476,'012000',141,F,'N'
55543,87300.00,87300.00,64.93,3891,'012000',141,F,'N'
55543,87300.00,87300.00,64.93,4140,'012000',141,F,'N'
55543,87300.00,87300.00,64.93,4353,'012000',141,F,'N'
55543,87300.00,87300.00,64.93,4412,'012000',141,F,'N'
55543,87400.00,87400.00,65.00,4232,'012000',141,F,'N'
55543,87400.00,87400.00,65.00,5226,'012000',141,F,'N'
55543,87600.00,87600.00,65.15,4009,'012000',141,F,'N'
55543,87600.00,87600.00,65.15,4317,'012000',141,F,'N'
55543,87600.00,87600.00,65.15,5290,'012000',141,F,'N'
55543,87600.00,87600.00,65.15,5304,'012000',141,F,'N'
55543,87700.00,87700.00,65.23,3915,'012000',141,F,'N'
55543,87700.00,87700.00,65.23,3940,'012000',141,F,'N'
55543,87700.00,87700.00,65.23,4008,'012000',141,F,'N'
55543,87700.00,87700.00,65.23,4680,'012000',141,F,'N'
55543,87700.00,87700.00,65.23,4904,'012000',141,F,'N'
55543,87700.00,87700.00,65.23,4906,'012000',141,F,'N'
55543,87800.00,87800.00,65.30,4190,'012000',141,F,'N'
55543,87900.00,87900.00,65.38,5120,'012000',141,F,'N'
55543,88000.00,86500.00,64.33,3909,'012000',141,F,'N'
55543,88000.00,88000.00,65.45,3822,'012000',141,F,'N'
55543,88000.00,88000.00,65.45,4257,'012000',141,F,'N'
55543,88000.00,88000.00,65.45,4367,'012000',141,F,'N'
55543,88000.00,88000.00,65.45,4588,'012000',141,F,'N'
55543,88000.00,88000.00,65.45,5196,'012000',141,F,'N'
55543,88100.00,88100.00,65.52,4637,'012000',141,F,'N'
55543,88100.00,88100.00,65.52,5269,'012000',141,F,'N'
55543,88200.00,88200.00,65.60,3879,'012000',141,F,'N'
55543,88200.00,88200.00,65.60,4064,'012000',141,F,'N'
55543,88400.00,88400.00,65.75,3887,'012000',141,F,'N'
55543,88400.00,88400.00,65.75,3996,'012000',141,F,'N'
55543,88500.00,88500.00,65.82,3950,'012000',141,F,'N'
55543,88500.00,88500.00,65.82,5119,'012000',141,F,'N'
55543,88600.00,88600.00,65.90,5548,'012000',141,F,'N'
55543,88600.00,88600.00,65.90,5788,'012000',141,F,'N'
55543,88700.00,88700.00,65.97,4116,'012000',141,F,'N'
55543,88700.00,88700.00,65.97,4307,'012000',141,F,'N'
55543,88700.00,88700.00,65.97,5564,'012000',141,F,'N'
55543,88800.00,88800.00,66.04,5047,'012000',141,F,'N'
55543,89000.00,89000.00,66.19,4277,'012000',141,F,'N'
55543,89000.00,89000.00,66.19,4900,'012000',141,F,'N'
55543,89000.00,89000.00,66.19,5026,'012000',141,F,'N'
55543,89200.00,89200.00,66.34,4215,'012000',141,F,'N'
55543,89200.00,89200.00,66.34,5135,'012000',141,F,'N'
55543,89200.00,89200.00,66.34,5325,'012000',141,F,'N'
55543,89200.00,89200.00,66.34,5607,'012000',141,F,'N'
55543,89300.00,89300.00,66.42,4336,'012000',141,F,'N'
55543,89300.00,89300.00,66.42,5877,'012000',141,F,'N'
55543,89400.00,89400.00,66.49,5248,'012000',141,F,'N'
55543,89500.00,89500.00,66.57,3896,'012000',141,F,'N'
55543,89500.00,89500.00,66.57,4275,'012000',141,F,'N'
55543,89600.00,0.00,0.00,6013,'012000',141,F,'N'
55543,89600.00,89600.00,66.64,3962,'012000',141,F,'N'
55543,89700.00,53097.00,39.49,5103,'012000',141,F,'N'
55543,89900.00,89900.00,66.86,4152,'012000',141,F,'N'
55543,89900.00,89900.00,66.86,4867,'012000',141,F,'N'
55543,89900.00,89900.00,66.86,5786,'012000',141,F,'N'
55543,90000.00,28359.00,21.09,5489,'012000',141,F,'N'
55543,90000.00,29703.00,22.09,5561,'012000',141,F,'N'
55543,90000.00,90000.00,66.94,3908,'012000',141,F,'N'
55543,90000.00,90000.00,66.94,5172,'012000',141,F,'N'
55543,90200.00,90200.00,67.09,3865,'012000',141,F,'N'
55543,90200.00,90200.00,67.09,4388,'012000',141,F,'N'
55543,90400.00,90400.00,67.23,4267,'012000',141,F,'N'
55543,90500.00,76925.00,57.21,4077,'012000',141,F,'N'
55543,90500.00,90500.00,67.31,5350,'012000',141,F,'N'
55543,90600.00,28529.00,21.22,5896,'012000',141,F,'N'
55543,90600.00,90600.00,67.38,3825,'012000',141,F,'N'
55543,90600.00,90600.00,67.38,5152,'012000',141,F,'N'
55543,90700.00,90700.00,67.46,4074,'012000',141,F,'N'
55543,90800.00,90800.00,67.53,3913,'012000',141,F,'N'
55543,90800.00,90800.00,67.53,4573,'012000',141,F,'N'
55543,91000.00,91000.00,67.68,4255,'012000',141,F,'N'
55543,91200.00,91200.00,67.83,3939,'012000',141,F,'N'
55543,91200.00,91200.00,67.83,4068,'012000',141,F,'N'
55543,91200.00,91200.00,67.83,4903,'012000',141,F,'N'
55543,91200.00,91200.00,67.83,5872,'012000',141,F,'N'
55543,91300.00,91300.00,67.90,4625,'012000',141,F,'N'
55543,91300.00,91300.00,67.90,5932,'012000',141,F,'N'
55543,91400.00,91400.00,67.98,4641,'012000',141,F,'N'
55543,91400.00,91400.00,67.98,4871,'012000',141,F,'N'
55543,91500.00,91500.00,68.05,4200,'012000',141,F,'N'
55543,91600.00,33108.00,24.62,4029,'012000',141,F,'N'
55543,91600.00,91600.00,68.13,4270,'012000',141,F,'N'
55543,91600.00,91600.00,68.13,4383,'012000',141,F,'N'
55543,91600.00,91600.00,68.13,5131,'012000',141,F,'N'
55543,91700.00,91700.00,68.20,4259,'012000',141,F,'N'
55543,91700.00,91700.00,68.20,5128,'012000',141,F,'N'
55543,91700.00,91700.00,68.20,5246,'012000',141,F,'N'
55543,91800.00,91800.00,68.28,4669,'012000',141,F,'N'
55543,91800.00,91800.00,68.28,5875,'012000',141,F,'N'
55543,92000.00,92000.00,68.42,3907,'012000',141,F,'N'
55543,92000.00,92000.00,68.42,4075,'012000',141,F,'N'
55543,92000.00,92000.00,68.42,4219,'012000',141,F,'N'
55543,92000.00,92000.00,68.42,4466,'012000',141,F,'N'
55543,92000.00,92000.00,68.42,5293,'012000',141,F,'N'
55543,92100.00,46050.00,34.25,4408,'012000',141,F,'N'
55543,92100.00,92100.00,68.50,5474,'012000',141,F,'N'
55543,92200.00,92200.00,68.57,3881,'012000',141,F,'N'
55543,92300.00,92300.00,68.65,4071,'012000',141,F,'N'
55543,92300.00,92300.00,68.65,4664,'012000',141,F,'N'
55543,92400.00,92400.00,68.72,3920,'012000',141,F,'N'
55543,92400.00,92400.00,68.72,5296,'012000',141,F,'N'
55543,92400.00,92400.00,68.72,5381,'012000',141,F,'N'
55543,92400.00,92400.00,68.72,5919,'012000',141,F,'N'
55543,92500.00,92500.00,68.80,4100,'012000',141,F,'N'
55543,92500.00,92500.00,68.80,4149,'012000',141,F,'N'
55543,92500.00,92500.00,68.80,4360,'012000',141,F,'N'
55543,92500.00,92500.00,68.80,4365,'012000',141,F,'N'
55543,92600.00,92600.00,68.87,3847,'012000',141,F,'N'
55543,92600.00,92600.00,68.87,5095,'012000',141,F,'N'
55543,92700.00,92700.00,68.94,4879,'012000',141,F,'N'
55543,92800.00,92800.00,69.02,3780,'012000',141,F,'N'
55543,92800.00,92800.00,69.02,4126,'012000',141,F,'N'
55543,92800.00,92800.00,69.02,4390,'012000',141,F,'N'
55543,92900.00,92900.00,69.09,5553,'012000',141,F,'N'
55543,93000.00,93000.00,69.17,3918,'012000',141,F,'N'
55543,93000.00,93000.00,69.17,4171,'012000',141,F,'N'
55543,93100.00,60515.00,45.01,4101,'012000',141,F,'N'
55543,93200.00,0.00,0.00,4519,'012000',141,F,'N'
55543,93500.00,93500.00,69.54,4901,'012000',141,F,'N'
55543,93500.00,93500.00,69.54,5689,'012000',141,F,'N'
55543,93500.00,93500.00,69.54,5700,'012000',141,F,'N'
55543,93600.00,93600.00,69.61,4393,'012000',141,F,'N'
55543,93700.00,93700.00,69.69,3878,'012000',141,F,'N'
55543,93900.00,93900.00,69.84,3768,'012000',141,F,'N'
55543,93900.00,93900.00,69.84,4486,'012000',141,F,'N'
55543,93900.00,93900.00,69.84,5126,'012000',141,F,'N'
55543,94000.00,94000.00,69.91,3877,'012000',141,F,'N'
55543,94000.00,94000.00,69.91,4289,'012000',141,F,'N'
55543,94200.00,94200.00,70.06,4981,'012000',141,F,'N'
55543,94200.00,94200.00,70.06,5088,'012000',141,F,'N'
55543,94400.00,94400.00,70.21,4266,'012000',141,F,'N'
55543,94400.00,94400.00,70.21,4366,'012000',141,F,'N'
55543,94600.00,94600.00,70.36,4650,'012000',141,F,'N'
55543,94700.00,94700.00,70.43,3845,'012000',141,F,'N'
55543,94700.00,94700.00,70.43,5256,'012000',141,F,'N'
55543,94700.00,94700.00,70.43,5544,'012000',141,F,'N'
55543,94700.00,94700.00,70.43,5761,'012000',141,F,'N'
55543,94800.00,94800.00,70.51,4330,'012000',141,F,'N'
55543,94800.00,94800.00,70.51,5264,'012000',141,F,'N'
55543,95300.00,95300.00,70.88,3966,'012000',141,F,'N'
55543,95300.00,95300.00,70.88,5333,'012000',141,F,'N'
55543,95400.00,95400.00,70.95,3769,'012000',141,F,'N'
55543,95400.00,95400.00,70.95,5040,'012000',141,F,'N'
55543,95600.00,0.00,0.00,4518,'012000',141,F,'N'
55543,95600.00,95600.00,71.10,4455,'012000',141,F,'N'
55543,95600.00,95600.00,71.10,5523,'012000',141,F,'N'
55543,95700.00,95700.00,71.18,4870,'012000',141,F,'N'
55543,95700.00,95700.00,71.18,5318,'012000',141,F,'N'
55543,95800.00,95800.00,71.25,4701,'012000',141,F,'N'
55543,95900.00,47950.00,35.66,3854,'012000',141,F,'N'
55543,95900.00,95900.00,71.32,5022,'012000',141,F,'N'
55543,96000.00,96000.00,71.40,3813,'012000',141,F,'N'
55543,96000.00,96000.00,71.40,3895,'012000',141,F,'N'
55543,96000.00,96000.00,71.40,3985,'012000',141,F,'N'
55543,96000.00,96000.00,71.40,4428,'012000',141,F,'N'
55543,96000.00,96000.00,71.40,5160,'012000',141,F,'N'
55543,96000.00,96000.00,71.40,5915,'012000',141,F,'N'
55543,96021.00,96021.00,71.41,5979,'012000',141,F,'N'
55543,96300.00,96300.00,71.62,4773,'012000',141,F,'N'
55543,96400.00,96400.00,71.70,4932,'012000',141,F,'N'
55543,96500.00,96500.00,71.77,3975,'012000',141,F,'N'
55543,96500.00,96500.00,71.77,4324,'012000',141,F,'N'
55543,96500.00,96500.00,71.77,4767,'012000',141,F,'N'
55543,96700.00,0.00,0.00,4511,'012000',141,F,'N'
55543,96900.00,96900.00,72.07,4707,'012000',141,F,'N'
55543,96900.00,96900.00,72.07,5004,'012000',141,F,'N'
55543,97000.00,97000.00,72.14,4065,'012000',141,F,'N'
55543,97000.00,97000.00,72.14,4973,'012000',141,F,'N'
55543,97100.00,97100.00,72.22,4237,'012000',141,F,'N'
55543,97100.00,97100.00,72.22,5069,'012000',141,F,'N'
55543,97300.00,97300.00,72.37,4880,'012000',141,F,'N'
55543,97400.00,97400.00,72.44,3921,'012000',141,F,'N'
55543,97500.00,97500.00,72.51,4202,'012000',141,F,'N'
55543,97500.00,97500.00,72.51,4242,'012000',141,F,'N'
55543,97600.00,97600.00,72.59,5234,'012000',141,F,'N'
55543,97600.00,97600.00,72.59,5619,'012000',141,F,'N'
55543,97700.00,38809.00,28.86,5670,'012000',141,F,'N'
55543,97900.00,97900.00,72.81,3766,'012000',141,F,'N'
55543,97900.00,97900.00,72.81,4917,'012000',141,F,'N'
55543,98000.00,98000.00,72.89,5168,'012000',141,F,'N'
55543,98100.00,98100.00,72.96,4236,'012000',141,F,'N'
55543,98400.00,98400.00,73.18,3892,'012000',141,F,'N'
55543,98500.00,98500.00,73.26,3929,'012000',141,F,'N'
55543,98500.00,98500.00,73.26,3955,'012000',141,F,'N'
55543,98500.00,98500.00,73.26,5121,'012000',141,F,'N'
55543,98600.00,98600.00,73.33,5778,'012000',141,F,'N'
55543,98700.00,98700.00,73.41,3806,'012000',141,F,'N'
55543,98800.00,98800.00,73.48,4795,'012000',141,F,'N'
55543,98800.00,98800.00,73.48,5051,'012000',141,F,'N'
55543,98900.00,98900.00,73.56,3916,'012000',141,F,'N'
55543,98900.00,98900.00,73.56,3919,'012000',141,F,'N'
55543,99000.00,99000.00,73.63,4438,'012000',141,F,'N'
55543,99200.00,99200.00,73.78,4423,'012000',141,F,'N'
55543,99300.00,99300.00,73.85,4138,'012000',141,F,'N'
55543,99600.00,99600.00,74.08,3972,'012000',141,F,'N'
55543,99600.00,99600.00,74.08,4796,'012000',141,F,'N'
55543,99600.00,99600.00,74.08,4877,'012000',141,F,'N'
55543,100000.00,100000.00,74.37,3794,'012000',141,F,'N'
55543,100000.00,100000.00,74.37,4473,'012000',141,F,'N'
55543,100200.00,44375.00,33.00,5136,'012000',141,F,'N'
55543,100200.00,100200.00,74.52,3834,'012000',141,F,'N'
55543,100200.00,100200.00,74.52,5059,'012000',141,F,'N'
55543,100200.00,100200.00,74.52,5154,'012000',141,F,'N'
55543,100300.00,100300.00,74.60,5630,'012000',141,F,'N'
55543,100500.00,100500.00,74.75,3837,'012000',141,F,'N'
55543,100700.00,100700.00,74.89,5258,'012000',141,F,'N'
55543,101000.00,101000.00,75.12,4187,'012000',141,F,'N'
55543,101100.00,52388.00,38.96,5503,'012000',141,F,'N'
55543,101200.00,101200.00,75.27,3804,'012000',141,F,'N'
55543,101200.00,101200.00,75.27,4897,'012000',141,F,'N'
55543,101400.00,40894.00,30.41,5941,'012000',141,F,'N'
55543,101400.00,101400.00,75.42,4231,'012000',141,F,'N'
55543,101400.00,101400.00,75.42,4397,'012000',141,F,'N'
55543,101400.00,101400.00,75.42,4442,'012000',141,F,'N'
55543,101400.00,101400.00,75.42,5390,'012000',141,F,'N'
55543,101400.00,101400.00,75.42,5512,'012000',141,F,'N'
55543,101700.00,29932.00,22.26,4629,'012000',141,F,'N'
55543,101700.00,101700.00,75.64,5118,'012000',141,F,'N'
55543,101800.00,101800.00,75.71,3802,'012000',141,F,'N'
55543,101800.00,101800.00,75.71,4198,'012000',141,F,'N'
55543,102000.00,102000.00,75.86,4063,'012000',141,F,'N'
55543,102100.00,102100.00,75.94,4282,'012000',141,F,'N'
55543,102100.00,102100.00,75.94,4974,'012000',141,F,'N'
55543,102200.00,102200.00,76.01,4018,'012000',141,F,'N'
55543,102200.00,102200.00,76.01,5615,'012000',141,F,'N'
55543,102300.00,102300.00,76.08,4806,'012000',141,F,'N'
55543,102500.00,102500.00,76.23,4364,'012000',141,F,'N'
55543,102700.00,102700.00,76.38,3873,'012000',141,F,'N'
55543,102700.00,102700.00,76.38,4197,'012000',141,F,'N'
55543,102800.00,102800.00,76.46,4084,'012000',141,F,'N'
55543,103100.00,103100.00,76.68,4863,'012000',141,F,'N'
55543,103100.00,103100.00,76.68,5287,'012000',141,F,'N'
55543,103200.00,103200.00,76.75,4695,'012000',141,F,'N'
55543,103300.00,103300.00,76.83,5536,'012000',141,F,'N'
55543,103400.00,103400.00,76.90,4279,'012000',141,F,'N'
55543,103400.00,103400.00,76.90,4968,'012000',141,F,'N'
55543,103500.00,103500.00,76.98,4441,'012000',141,F,'N'
55543,103600.00,103600.00,77.05,5357,'012000',141,F,'N'
55543,103600.00,103600.00,77.05,5936,'012000',141,F,'N'
55543,103700.00,103700.00,77.13,3924,'012000',141,F,'N'
55543,103700.00,103700.00,77.13,5763,'012000',141,F,'N'
55543,104000.00,104000.00,77.35,3767,'012000',141,F,'N'
55543,104000.00,104000.00,77.35,3862,'012000',141,F,'N'
55543,104000.00,104000.00,77.35,4663,'012000',141,F,'N'
55543,104000.00,104000.00,77.35,5389,'012000',141,F,'N'
55543,104100.00,104100.00,77.42,5860,'012000',141,F,'N'
55543,104200.00,104200.00,77.50,4741,'012000',141,F,'N'
55543,104200.00,104200.00,77.50,4840,'012000',141,F,'N'
55543,104500.00,104500.00,77.72,5632,'012000',141,F,'N'
55543,104800.00,104800.00,77.94,3833,'012000',141,F,'N'
55543,104800.00,104800.00,77.94,4342,'012000',141,F,'N'
55543,105100.00,105100.00,78.17,5259,'012000',141,F,'N'
55543,105500.00,105500.00,78.46,4440,'012000',141,F,'N'
55543,105600.00,105600.00,78.54,4210,'012000',141,F,'N'
55543,106000.00,106000.00,78.84,4021,'012000',141,F,'N'
55543,106000.00,106000.00,78.84,4072,'012000',141,F,'N'
55543,106000.00,106000.00,78.84,5142,'012000',141,F,'N'
55543,106300.00,106300.00,79.06,5755,'012000',141,F,'N'
55543,106300.00,106300.00,79.06,5902,'012000',141,F,'N'
55543,106400.00,44692.00,33.24,5940,'012000',141,F,'N'
55543,106400.00,106400.00,79.13,4143,'012000',141,F,'N'
55543,106500.00,106500.00,79.21,4260,'012000',141,F,'N'
55543,106500.00,106500.00,79.21,4717,'012000',141,F,'N'
55543,106800.00,106800.00,79.43,4436,'012000',141,F,'N'
55543,106800.00,106800.00,79.43,5534,'012000',141,F,'N'
55543,107000.00,92814.00,69.03,5929,'012000',141,F,'N'
55543,107000.00,107000.00,79.58,3923,'012000',141,F,'N'
55543,107200.00,107200.00,79.73,4782,'012000',141,F,'N'
55543,107300.00,76700.00,57.05,5891,'012000',141,F,'N'
55543,107400.00,107400.00,79.88,4235,'012000',141,F,'N'
55543,108000.00,43544.00,32.39,5513,'012000',141,F,'N'
55543,108100.00,60262.00,44.82,5146,'012000',141,F,'N'
55543,108800.00,108800.00,80.92,4331,'012000',141,F,'N'
55543,108900.00,108900.00,80.99,3792,'012000',141,F,'N'
55543,109100.00,109100.00,81.14,5852,'012000',141,F,'N'
55543,109300.00,67678.00,50.34,5134,'012000',141,F,'N'
55543,109500.00,109500.00,81.44,4912,'012000',141,F,'N'
55543,109500.00,109500.00,81.44,5519,'012000',141,F,'N'
55543,109600.00,109600.00,81.51,4485,'012000',141,F,'N'
55543,109600.00,109600.00,81.51,4609,'012000',141,F,'N'
55543,109900.00,109900.00,81.74,4586,'012000',141,F,'N'
55543,110000.00,110000.00,81.81,4134,'012000',141,F,'N'
55543,110100.00,28402.00,21.12,5302,'012000',141,F,'N'
55543,110100.00,110100.00,81.89,3826,'012000',141,F,'N'
55543,110500.00,110500.00,82.18,4817,'012000',141,F,'N'
55543,110700.00,110700.00,82.33,3926,'012000',141,F,'N'
55543,110700.00,110700.00,82.33,4866,'012000',141,F,'N'
55543,111200.00,111200.00,82.70,5623,'012000',141,F,'N'
55543,111500.00,55750.00,41.46,3938,'012000',141,F,'N'
55543,111500.00,111500.00,82.93,4698,'012000',141,F,'N'
55543,111500.00,111500.00,82.93,5385,'012000',141,F,'N'
55543,111700.00,111700.00,83.08,3809,'012000',141,F,'N'
55543,111800.00,111800.00,83.15,5034,'012000',141,F,'N'
55543,111900.00,111900.00,83.22,4079,'012000',141,F,'N'
55543,111900.00,111900.00,83.22,4345,'012000',141,F,'N'
55543,112200.00,112200.00,83.45,4352,'012000',141,F,'N'
55543,112300.00,62888.00,46.77,5175,'012000',141,F,'N'
55543,112300.00,112300.00,83.52,3811,'012000',141,F,'N'
55543,112400.00,112400.00,83.60,4218,'012000',141,F,'N'
55543,112600.00,112600.00,83.75,4269,'012000',141,F,'N'
55543,112800.00,112800.00,83.89,4106,'012000',141,F,'N'
55543,113200.00,105337.00,78.34,4574,'012000',141,F,'N'
55543,113300.00,113300.00,84.27,5734,'012000',141,F,'N'
55543,113300.00,113300.00,84.27,5898,'012000',141,F,'N'
55543,113500.00,68100.00,50.65,4233,'012000',141,F,'N'
55543,113500.00,113500.00,84.41,4184,'012000',141,F,'N'
55543,113600.00,113600.00,84.49,5235,'012000',141,F,'N'
55543,113700.00,113700.00,84.56,5496,'012000',141,F,'N'
55543,113800.00,113800.00,84.64,4136,'012000',141,F,'N'
55543,113900.00,113900.00,84.71,5239,'012000',141,F,'N'
55543,114100.00,0.00,0.00,4541,'012000',141,F,'N'
55543,114200.00,114200.00,84.94,5537,'012000',141,F,'N'
55543,114400.00,114400.00,85.08,5718,'012000',141,F,'N'
55543,114600.00,114600.00,85.23,3803,'012000',141,F,'N'
55543,114800.00,114800.00,85.38,4322,'012000',141,F,'N'
55543,114800.00,114800.00,85.38,5227,'012000',141,F,'N'
55543,115000.00,90398.00,67.23,5598,'012000',141,F,'N'
55543,115000.00,115000.00,85.53,4080,'012000',141,F,'N'
55543,115100.00,115100.00,85.60,4020,'012000',141,F,'N'
55543,115200.00,115200.00,85.68,5056,'012000',141,F,'N'
55543,115200.00,115200.00,85.68,5190,'012000',141,F,'N'
55543,115200.00,115200.00,85.68,5323,'012000',141,F,'N'
55543,115300.00,0.00,0.00,6011,'012000',141,F,'N'
55543,115400.00,115400.00,85.83,5524,'012000',141,F,'N'
55543,115700.00,115700.00,86.05,3848,'012000',141,F,'N'
55543,115800.00,115800.00,86.13,4933,'012000',141,F,'N'
55543,115900.00,115900.00,86.20,4262,'012000',141,F,'N'
55543,116100.00,116100.00,86.35,5039,'012000',141,F,'N'
55543,116200.00,116200.00,86.42,4647,'012000',141,F,'N'
55543,116500.00,116500.00,86.65,3860,'012000',141,F,'N'
55543,116800.00,116800.00,86.87,4323,'012000',141,F,'N'
55543,116900.00,116900.00,86.94,4590,'012000',141,F,'N'
55543,117200.00,117200.00,87.17,4104,'012000',141,F,'N'
55543,117200.00,117200.00,87.17,5238,'012000',141,F,'N'
55543,117200.00,117200.00,87.17,5924,'012000',141,F,'N'
55543,117400.00,117400.00,87.32,5007,'012000',141,F,'N'
55543,117400.00,117400.00,87.32,5884,'012000',141,F,'N'
55543,117600.00,117600.00,87.46,4724,'012000',141,F,'N'
55543,117800.00,117800.00,87.61,4167,'012000',141,F,'N'
55543,118100.00,118100.00,87.84,4662,'012000',141,F,'N'
55543,118200.00,118200.00,87.91,4712,'012000',141,F,'N'
55543,118300.00,118300.00,87.98,5455,'012000',141,F,'N'
55543,118500.00,118500.00,88.13,5777,'012000',141,F,'N'
55543,118800.00,118800.00,88.36,4251,'012000',141,F,'N'
55543,118800.00,118800.00,88.36,4761,'012000',141,F,'N'
55543,118800.00,118800.00,88.36,5522,'012000',141,F,'N'
55543,118800.00,118800.00,88.36,5794,'012000',141,F,'N'
55543,119000.00,119000.00,88.51,4553,'012000',141,F,'N'
55543,119000.00,119000.00,88.51,5687,'012000',141,F,'N'
55543,119300.00,119300.00,88.73,4239,'012000',141,F,'N'
55543,119400.00,119400.00,88.80,5756,'012000',141,F,'N'
55543,119700.00,119700.00,89.03,4151,'012000',141,F,'N'
55543,120000.00,120000.00,89.25,4105,'012000',141,F,'N'
55543,120000.00,120000.00,89.25,4977,'012000',141,F,'N'
55543,120000.00,120000.00,89.25,5086,'012000',141,F,'N'
55543,120100.00,120100.00,89.32,4815,'012000',141,F,'N'
55543,120300.00,120300.00,89.47,4748,'012000',141,F,'N'
55543,120300.00,120300.00,89.47,5352,'012000',141,F,'N'
55543,120400.00,120400.00,89.55,5541,'012000',141,F,'N'
55543,120500.00,0.00,0.00,6007,'012000',141,F,'N'
55543,120500.00,120500.00,89.62,4076,'012000',141,F,'N'
55543,120700.00,120700.00,89.77,4727,'012000',141,F,'N'
55543,120800.00,120800.00,89.84,3871,'012000',141,F,'N'
55543,120800.00,120800.00,89.84,5018,'012000',141,F,'N'
55543,120900.00,120900.00,89.92,4585,'012000',141,F,'N'
55543,121000.00,121000.00,89.99,4802,'012000',141,F,'N'
55543,121200.00,115967.00,86.25,5906,'012000',141,F,'N'
55543,121200.00,121200.00,90.14,5660,'012000',141,F,'N'
55543,121400.00,121400.00,90.29,5362,'012000',141,F,'N'
55543,121500.00,121500.00,90.36,5831,'012000',141,F,'N'
55543,121600.00,121600.00,90.44,3928,'012000',141,F,'N'
55543,121600.00,121600.00,90.44,5173,'012000',141,F,'N'
55543,122000.00,0.00,0.00,4530,'012000',141,F,'N'
55543,122400.00,122400.00,91.03,4920,'012000',141,F,'N'
55543,122800.00,122800.00,91.33,4062,'012000',141,F,'N'
55543,123000.00,123000.00,91.48,4253,'012000',141,F,'N'
55543,123000.00,123000.00,91.48,4427,'012000',141,F,'N'
55543,123000.00,123000.00,91.48,5132,'012000',141,F,'N'
55543,123000.00,123000.00,91.48,5137,'012000',141,F,'N'
55543,123100.00,123100.00,91.55,5332,'012000',141,F,'N'
55543,123200.00,123200.00,91.63,3851,'012000',141,F,'N'
55543,123400.00,90400.00,67.23,5495,'012000',141,F,'N'
55543,123600.00,123600.00,91.93,5228,'012000',141,F,'N'
55543,123700.00,123700.00,92.00,3983,'012000',141,F,'N'
55543,123700.00,123700.00,92.00,5457,'012000',141,F,'N'
55543,123800.00,123800.00,92.08,3827,'012000',141,F,'N'
55543,123900.00,123900.00,92.15,5694,'012000',141,F,'N'
55543,124000.00,124000.00,92.22,3893,'012000',141,F,'N'
55543,124000.00,124000.00,92.22,4296,'012000',141,F,'N'
55543,124100.00,124100.00,92.30,4026,'012000',141,F,'N'
55543,124200.00,124200.00,92.37,5785,'012000',141,F,'N'
55543,124300.00,124300.00,92.45,4448,'012000',141,F,'N'
55543,124400.00,124400.00,92.52,4703,'012000',141,F,'N'
55543,124400.00,124400.00,92.52,4988,'012000',141,F,'N'
55543,125000.00,125000.00,92.97,4864,'012000',141,F,'N'
55543,125300.00,37032.00,27.54,5217,'012000',141,F,'N'
55543,125500.00,62531.00,46.51,5384,'012000',141,F,'N'
55543,125800.00,46773.00,34.79,5365,'012000',141,F,'N'
55543,125800.00,125800.00,93.56,4916,'012000',141,F,'N'
55543,125900.00,42944.00,31.94,5652,'012000',141,F,'N'
55543,126000.00,126000.00,93.71,4192,'012000',141,F,'N'
55543,126300.00,126300.00,93.93,4435,'012000',141,F,'N'
55543,126400.00,126400.00,94.01,4551,'012000',141,F,'N'
55543,126700.00,0.00,0.00,4526,'012000',141,F,'N'
55543,126700.00,126700.00,94.23,5760,'012000',141,F,'N'
55543,126800.00,73770.00,54.87,5456,'012000',141,F,'N'
55543,126800.00,121307.00,90.22,5151,'012000',141,F,'N'
55543,126900.00,126900.00,94.38,4790,'012000',141,F,'N'
55543,126900.00,126900.00,94.38,5866,'012000',141,F,'N'
55543,127000.00,0.00,0.00,6003,'012000',141,F,'N'
55543,127100.00,127100.00,94.53,4975,'012000',141,F,'N'
55543,127300.00,127300.00,94.68,3917,'012000',141,F,'N'
55543,127700.00,127700.00,94.98,5486,'012000',141,F,'N'
55543,127900.00,127900.00,95.12,4164,'012000',141,F,'N'
55543,128000.00,128000.00,95.20,5637,'012000',141,F,'N'
55543,128000.00,128000.00,95.20,5661,'012000',141,F,'N'
55543,128300.00,128300.00,95.42,4169,'012000',141,F,'N'
55543,128500.00,128500.00,95.57,5180,'012000',141,F,'N'
55543,128500.00,128500.00,95.57,5723,'012000',141,F,'N'
55543,128500.00,128500.00,95.57,5772,'012000',141,F,'N'
55543,128700.00,128700.00,95.72,5249,'012000',141,F,'N'
55543,129100.00,48300.00,35.92,4697,'012000',141,F,'N'
55543,129800.00,129800.00,96.54,3799,'012000',141,F,'N'
55543,129900.00,129900.00,96.61,4122,'012000',141,F,'N'
55543,129900.00,129900.00,96.61,4213,'012000',141,F,'N'
55543,130000.00,130000.00,96.69,5016,'012000',141,F,'N'
55543,130100.00,130100.00,96.76,3835,'012000',141,F,'N'
55543,130100.00,130100.00,96.76,5626,'012000',141,F,'N'
55543,130300.00,130300.00,96.91,4082,'012000',141,F,'N'
55543,130500.00,130500.00,97.06,4731,'012000',141,F,'N'
55543,130600.00,130600.00,97.13,4799,'012000',141,F,'N'
55543,130600.00,130600.00,97.13,5399,'012000',141,F,'N'
55543,131000.00,131000.00,97.43,4484,'012000',141,F,'N'
55543,131300.00,76054.00,56.56,4858,'012000',141,F,'N'
55543,131700.00,111228.00,82.73,4947,'012000',141,F,'N'
55543,131800.00,131800.00,98.03,5507,'012000',141,F,'N'
55543,132500.00,96539.00,71.80,4696,'012000',141,F,'N'
55543,132500.00,132500.00,98.55,5784,'012000',141,F,'N'
55543,132600.00,132600.00,98.62,4756,'012000',141,F,'N'
55543,133000.00,133000.00,98.92,5045,'012000',141,F,'N'
55543,133100.00,133100.00,98.99,4657,'012000',141,F,'N'
55543,133100.00,133100.00,98.99,5038,'012000',141,F,'N'
55543,133200.00,133200.00,99.07,4699,'012000',141,F,'N'
55543,133400.00,133400.00,99.22,4030,'012000',141,F,'N'
55543,133500.00,133500.00,99.29,4855,'012000',141,F,'N'
55543,133700.00,133700.00,99.44,5722,'012000',141,F,'N'
55543,134300.00,134300.00,99.88,5178,'012000',141,F,'N'
55543,134400.00,134400.00,99.96,5232,'012000',141,F,'N'
55543,134500.00,134500.00,100.03,4385,'012000',141,F,'N'
55543,134500.00,134500.00,100.03,5340,'012000',141,F,'N'
55543,134500.00,134500.00,100.03,5521,'012000',141,F,'N'
55543,134800.00,134800.00,100.26,3856,'012000',141,F,'N'
55543,134800.00,134800.00,100.26,5452,'012000',141,F,'N'
55543,134800.00,134800.00,100.26,5627,'012000',141,F,'N'
55543,135200.00,135200.00,100.55,5148,'012000',141,F,'N'
55543,135200.00,135200.00,100.55,5184,'012000',141,F,'N'
55543,135400.00,135400.00,100.70,3816,'012000',141,F,'N'
55543,135400.00,135400.00,100.70,4593,'012000',141,F,'N'
55543,135800.00,135800.00,101.00,5839,'012000',141,F,'N'
55543,135900.00,135900.00,101.07,5049,'012000',141,F,'N'
55543,136000.00,136000.00,101.15,3947,'012000',141,F,'N'
55543,136300.00,136300.00,101.37,5494,'012000',141,F,'N'
55543,136500.00,136500.00,101.52,4807,'012000',141,F,'N'
55543,136600.00,136600.00,101.60,3863,'012000',141,F,'N'
55543,136600.00,136600.00,101.60,5143,'012000',141,F,'N'
55543,136700.00,136700.00,101.67,3870,'012000',141,F,'N'
55543,136800.00,136800.00,101.74,3850,'012000',141,F,'N'
55543,136800.00,136800.00,101.74,4582,'012000',141,F,'N'
55543,136800.00,136800.00,101.74,5303,'012000',141,F,'N'
55543,136900.00,136900.00,101.82,5514,'012000',141,F,'N'
55543,137000.00,56196.00,41.80,4604,'012000',141,F,'N'
55543,137000.00,137000.00,101.89,5960,'012000',141,F,'N'
55543,137100.00,137100.00,101.97,4494,'012000',141,F,'N'
55543,137200.00,137200.00,102.04,5908,'012000',141,F,'N'
55543,137600.00,137600.00,102.34,4211,'012000',141,F,'N'
55543,137700.00,131598.00,97.88,5169,'012000',141,F,'N'
55543,137700.00,137700.00,102.41,3927,'012000',141,F,'N'
55543,137800.00,0.00,0.00,4501,'012000',141,F,'N'
55543,137900.00,137900.00,102.56,3852,'012000',141,F,'N'
55543,138000.00,138000.00,102.64,4948,'012000',141,F,'N'
55543,138200.00,121714.00,90.52,4923,'012000',141,F,'N'
55543,138200.00,138200.00,102.79,5447,'012000',141,F,'N'
55543,139000.00,139000.00,103.38,5080,'012000',141,F,'N'
55543,139000.00,139000.00,103.38,5236,'012000',141,F,'N'
55543,139200.00,51941.00,38.63,5355,'012000',141,F,'N'
55543,139200.00,139200.00,103.53,5853,'012000',141,F,'N'
55543,139300.00,71043.00,52.84,5165,'012000',141,F,'N'
55543,139500.00,74968.00,55.76,5170,'012000',141,F,'N'
55543,139900.00,139900.00,104.05,3876,'012000',141,F,'N'
55543,139900.00,139900.00,104.05,3973,'012000',141,F,'N'
55543,139900.00,139900.00,104.05,4550,'012000',141,F,'N'
55543,140000.00,140000.00,104.12,4813,'012000',141,F,'N'
55543,140000.00,140000.00,104.12,5585,'012000',141,F,'N'
55543,140100.00,88923.00,66.14,5149,'012000',141,F,'N'
55543,140100.00,101890.00,75.78,5110,'012000',141,F,'N'
55543,140300.00,140300.00,104.35,5961,'012000',141,F,'N'
55543,140500.00,140500.00,104.50,5713,'012000',141,F,'N'
55543,141200.00,141200.00,105.02,5459,'012000',141,F,'N'
55543,141200.00,141200.00,105.02,5554,'012000',141,F,'N'
55543,141600.00,102324.00,76.10,5500,'012000',141,F,'N'
55543,141700.00,141700.00,105.39,4674,'012000',141,F,'N'
55543,141700.00,141700.00,105.39,5883,'012000',141,F,'N'
55543,142000.00,142000.00,105.61,4668,'012000',141,F,'N'
55543,142100.00,142100.00,105.69,5356,'012000',141,F,'N'
55543,142100.00,142100.00,105.69,5799,'012000',141,F,'N'
55543,142200.00,142200.00,105.76,5480,'012000',141,F,'N'
55543,142500.00,142500.00,105.98,5560,'012000',141,F,'N'
55543,142700.00,142700.00,106.13,3874,'012000',141,F,'N'
55543,142700.00,142700.00,106.13,5306,'012000',141,F,'N'
55543,142800.00,142800.00,106.21,4268,'012000',141,F,'N'
55543,142800.00,142800.00,106.21,4853,'012000',141,F,'N'
55543,142900.00,142900.00,106.28,4998,'012000',141,F,'N'
55543,142900.00,142900.00,106.28,5664,'012000',141,F,'N'
55543,143100.00,113721.00,84.58,5408,'012000',141,F,'N'
55543,143100.00,143100.00,106.43,4787,'012000',141,F,'N'
55543,143600.00,143600.00,106.80,3925,'012000',141,F,'N'
55543,143800.00,143800.00,106.95,4078,'012000',141,F,'N'
55543,143800.00,143800.00,106.95,5233,'012000',141,F,'N'
55543,143900.00,143900.00,107.02,4600,'012000',141,F,'N'
55543,144500.00,144500.00,107.47,3828,'012000',141,F,'N'
55543,144700.00,62498.00,46.48,5338,'012000',141,F,'N'
55543,144800.00,144800.00,107.69,5229,'012000',141,F,'N'
55543,144900.00,144900.00,107.77,5182,'012000',141,F,'N'
55543,144900.00,144900.00,107.77,5829,'012000',141,F,'N'
55543,145000.00,145000.00,107.84,4081,'012000',141,F,'N'
55543,145000.00,145000.00,107.84,5117,'012000',141,F,'N'
55543,145200.00,145200.00,107.99,5779,'012000',141,F,'N'
55543,145500.00,130950.00,97.39,3958,'012000',141,F,'N'
55543,145800.00,54015.00,40.17,5922,'012000',141,F,'N'
55543,146200.00,146200.00,108.74,5483,'012000',141,F,'N'
55543,146300.00,146300.00,108.81,4603,'012000',141,F,'N'
55543,146400.00,146400.00,108.88,3829,'012000',141,F,'N'
55543,146500.00,146500.00,108.96,4119,'012000',141,F,'N'
55543,146500.00,146500.00,108.96,5752,'012000',141,F,'N'
55543,146600.00,146600.00,109.03,4115,'012000',141,F,'N'
55543,146900.00,146900.00,109.26,5181,'012000',141,F,'N'
55543,147200.00,147200.00,109.48,5147,'012000',141,F,'N'
55543,147300.00,147300.00,109.55,5083,'012000',141,F,'N'
55543,147500.00,48737.00,36.25,5502,'012000',141,F,'N'
55543,147500.00,147500.00,109.70,5307,'012000',141,F,'N'
55543,147600.00,147600.00,109.78,4766,'012000',141,F,'N'
55543,147600.00,147600.00,109.78,4899,'012000',141,F,'N'
55543,147700.00,147700.00,109.85,4881,'012000',141,F,'N'
55543,148000.00,148000.00,110.07,5783,'012000',141,F,'N'
55543,148300.00,0.00,0.00,4536,'012000',141,F,'N'
55543,148500.00,148500.00,110.45,4898,'012000',141,F,'N'
55543,148500.00,148500.00,110.45,5856,'012000',141,F,'N'
55543,148600.00,105815.00,78.70,4691,'012000',141,F,'N'
55543,148600.00,148600.00,110.52,4069,'012000',141,F,'N'
55543,148800.00,63545.00,47.26,4914,'012000',141,F,'N'
55543,148800.00,125937.00,93.66,5527,'012000',141,F,'N'
55543,148800.00,148800.00,110.67,5858,'012000',141,F,'N'
55543,148900.00,148900.00,110.74,4070,'012000',141,F,'N'
55543,149000.00,149000.00,110.82,5724,'012000',141,F,'N'
55543,149400.00,149400.00,111.12,5230,'012000',141,F,'N'
55543,149500.00,149500.00,111.19,4730,'012000',141,F,'N'
55543,149600.00,149600.00,111.26,5668,'012000',141,F,'N'
55543,150300.00,150300.00,111.78,3872,'012000',141,F,'N'
55543,150400.00,0.00,0.00,4520,'012000',141,F,'N'
55543,150600.00,150600.00,112.01,5330,'012000',141,F,'N'
55543,150700.00,150700.00,112.08,5751,'012000',141,F,'N'
55543,150800.00,150800.00,112.16,5620,'012000',141,F,'N'
55543,151100.00,151100.00,112.38,4649,'012000',141,F,'N'
55543,151100.00,151100.00,112.38,5336,'012000',141,F,'N'
55543,151200.00,151200.00,112.45,4794,'012000',141,F,'N'
55543,151500.00,151500.00,112.68,4829,'012000',141,F,'N'
55543,151600.00,151600.00,112.75,5240,'012000',141,F,'N'
55543,151700.00,151700.00,112.83,4579,'012000',141,F,'N'
55543,151800.00,151800.00,112.90,4965,'012000',141,F,'N'
55543,151800.00,151800.00,112.90,5758,'012000',141,F,'N'
55543,151900.00,151900.00,112.97,3830,'012000',141,F,'N'
55543,151900.00,151900.00,112.97,4254,'012000',141,F,'N'
55543,151900.00,151900.00,112.97,5789,'012000',141,F,'N'
55543,152000.00,152000.00,113.05,4558,'012000',141,F,'N'
55543,152000.00,152000.00,113.05,4568,'012000',141,F,'N'
55543,152200.00,152200.00,113.20,5374,'012000',141,F,'N'
55543,152300.00,152300.00,113.27,3821,'012000',141,F,'N'
55543,152400.00,152400.00,113.35,4848,'012000',141,F,'N'
55543,152500.00,152500.00,113.42,5696,'012000',141,F,'N'
55543,152800.00,152800.00,113.64,4953,'012000',141,F,'N'
55543,152800.00,152800.00,113.64,5954,'012000',141,F,'N'
55543,152900.00,152900.00,113.72,5749,'012000',141,F,'N'
55543,153200.00,153200.00,113.94,5903,'012000',141,F,'N'
55543,153300.00,153300.00,114.02,5776,'012000',141,F,'N'
55543,153900.00,153900.00,114.46,5140,'012000',141,F,'N'
55543,154200.00,154200.00,114.69,5599,'012000',141,F,'N'
55543,154200.00,154200.00,114.69,5695,'012000',141,F,'N'
55543,154500.00,154500.00,114.91,3875,'012000',141,F,'N'
55543,154500.00,154500.00,114.91,5213,'012000',141,F,'N'
55543,155000.00,155000.00,115.28,4803,'012000',141,F,'N'
55543,155600.00,155600.00,115.73,4685,'012000',141,F,'N'
55543,155800.00,155800.00,115.88,5629,'012000',141,F,'N'
55543,155900.00,152111.00,113.13,4682,'012000',141,F,'N'
55543,156100.00,156100.00,116.10,5592,'012000',141,F,'N'
55543,156200.00,48860.00,36.34,5041,'012000',141,F,'N'
55543,156500.00,156500.00,116.40,4654,'012000',141,F,'N'
55543,156800.00,156800.00,116.62,5255,'012000',141,F,'N'
55543,157000.00,157000.00,116.77,5174,'012000',141,F,'N'
55543,157100.00,157100.00,116.84,3936,'012000',141,F,'N'
55543,157200.00,59189.00,44.02,5638,'012000',141,F,'N'
55543,157700.00,157700.00,117.29,4875,'012000',141,F,'N'
55543,158300.00,158300.00,117.73,5888,'012000',141,F,'N'
55543,158400.00,158400.00,117.81,5692,'012000',141,F,'N'
55543,158700.00,158700.00,118.03,4963,'012000',141,F,'N'
55543,158700.00,158700.00,118.03,5823,'012000',141,F,'N'
55543,158800.00,158800.00,118.11,4752,'012000',141,F,'N'
55543,158800.00,158800.00,118.11,5865,'012000',141,F,'N'
55543,158900.00,133842.00,99.54,4842,'012000',141,F,'N'
55543,159100.00,159100.00,118.33,5744,'012000',141,F,'N'
55543,159200.00,159200.00,118.40,4689,'012000',141,F,'N'
55543,159500.00,159500.00,118.63,5665,'012000',141,F,'N'
55543,159600.00,108655.00,80.81,4612,'012000',141,F,'N'
55543,159700.00,159700.00,118.78,5791,'012000',141,F,'N'
55543,160200.00,160200.00,119.15,5717,'012000',141,F,'N'
55543,160200.00,160200.00,119.15,5780,'012000',141,F,'N'
55543,160300.00,160300.00,119.22,5309,'012000',141,F,'N'
55543,160600.00,160600.00,119.45,4823,'012000',141,F,'N'
55543,160600.00,160600.00,119.45,5392,'012000',141,F,'N'
55543,160600.00,160600.00,119.45,5745,'012000',141,F,'N'
55543,161400.00,161400.00,120.04,4785,'012000',141,F,'N'
55543,161400.00,161400.00,120.04,5557,'012000',141,F,'N'
55543,161700.00,161700.00,120.26,3762,'012000',141,F,'N'
55543,161800.00,161800.00,120.34,5813,'012000',141,F,'N'
55543,162200.00,162200.00,120.64,5814,'012000',141,F,'N'
55543,163000.00,163000.00,121.23,4223,'012000',141,F,'N'
55543,164100.00,164100.00,122.05,5769,'012000',141,F,'N'
55543,164300.00,164300.00,122.20,5413,'012000',141,F,'N'
55543,164900.00,164900.00,122.64,5595,'012000',141,F,'N'
55543,165000.00,165000.00,122.72,4828,'012000',141,F,'N'
55543,165000.00,165000.00,122.72,5781,'012000',141,F,'N'
55543,165000.00,165000.00,122.72,5867,'012000',141,F,'N'
55543,165400.00,165400.00,123.02,5206,'012000',141,F,'N'
55543,165700.00,43098.00,32.05,5516,'012000',141,F,'N'
55543,166000.00,166000.00,123.46,5262,'012000',141,F,'N'
55543,166000.00,166000.00,123.46,5949,'012000',141,F,'N'
55543,167100.00,167100.00,124.28,5212,'012000',141,F,'N'
55543,167400.00,94852.00,70.55,5559,'012000',141,F,'N'
55543,167500.00,167500.00,124.58,5437,'012000',141,F,'N'
55543,168300.00,168300.00,125.17,5485,'012000',141,F,'N'
55543,168800.00,168800.00,125.54,4597,'012000',141,F,'N'
55543,169000.00,169000.00,125.69,4648,'012000',141,F,'N'
55543,169100.00,169100.00,125.77,5596,'012000',141,F,'N'
55543,169700.00,169700.00,126.21,4979,'012000',141,F,'N'
55543,170000.00,66036.00,49.11,5628,'012000',141,F,'N'
55543,170000.00,170000.00,126.44,4769,'012000',141,F,'N'
55543,170100.00,170100.00,126.51,5686,'012000',141,F,'N'
55543,170400.00,170400.00,126.73,3869,'012000',141,F,'N'
55543,171100.00,0.00,0.00,4522,'012000',141,F,'N'
55543,171200.00,171200.00,127.33,5053,'012000',141,F,'N'
55543,171500.00,171500.00,127.55,5013,'012000',141,F,'N'
55543,172100.00,172100.00,128.00,4549,'012000',141,F,'N'
55543,172100.00,172100.00,128.00,4819,'012000',141,F,'N'
55543,172900.00,172900.00,128.59,5742,'012000',141,F,'N'
55543,172942.00,172942.00,128.62,5966,'012000',141,F,'N'
55543,173100.00,173100.00,128.74,3967,'012000',141,F,'N'
55543,173700.00,0.00,0.00,6004,'012000',141,F,'N'
55543,173800.00,173800.00,129.26,5765,'012000',141,F,'N'
55543,174400.00,174400.00,129.71,5833,'012000',141,F,'N'
55543,174600.00,171260.00,127.37,5616,'012000',141,F,'N'
55543,174600.00,174600.00,129.86,3937,'012000',141,F,'N'
55543,174700.00,174700.00,129.93,5662,'012000',141,F,'N'
55543,174900.00,174900.00,130.08,5372,'012000',141,F,'N'
55543,175000.00,58767.00,43.71,4845,'012000',141,F,'N'
55543,175000.00,175000.00,130.16,3987,'012000',141,F,'N'
55543,175700.00,175700.00,130.68,3831,'012000',141,F,'N'
55543,176000.00,176000.00,130.90,5386,'012000',141,F,'N'
55543,176200.00,99934.00,74.33,5642,'012000',141,F,'N'
55543,176400.00,176400.00,131.20,4083,'012000',141,F,'N'
55543,176500.00,64451.00,47.93,5204,'012000',141,F,'N'
55543,176600.00,176600.00,131.35,5757,'012000',141,F,'N'
55543,178800.00,178800.00,132.98,5759,'012000',141,F,'N'
55543,179000.00,179000.00,133.13,4601,'012000',141,F,'N'
55543,179200.00,61634.00,45.84,4946,'012000',141,F,'N'
55543,179200.00,179200.00,133.28,5764,'012000',141,F,'N'
55543,179600.00,179600.00,133.58,5361,'012000',141,F,'N'
55543,180000.00,0.00,0.00,5990,'012000',141,F,'N'
55543,180300.00,180300.00,134.10,5342,'012000',141,F,'N'
55543,180600.00,116882.00,86.93,4768,'012000',141,F,'N'
55543,180900.00,180900.00,134.54,5387,'012000',141,F,'N'
55543,180900.00,180900.00,134.54,5956,'012000',141,F,'N'
55543,181000.00,148781.00,110.65,5505,'012000',141,F,'N'
55543,184000.00,184000.00,136.85,4067,'012000',141,F,'N'
55543,184300.00,184300.00,137.07,5139,'012000',141,F,'N'
55543,185100.00,185100.00,137.67,5008,'012000',141,F,'N'
55543,185200.00,185200.00,137.74,5720,'012000',141,F,'N'
55543,185300.00,185300.00,137.82,5817,'012000',141,F,'N'
55543,185400.00,185400.00,137.89,5017,'012000',141,F,'N'
55543,186700.00,186700.00,138.86,3866,'012000',141,F,'N'
55543,187100.00,187100.00,139.15,3868,'012000',141,F,'N'
55543,187100.00,187100.00,139.15,5770,'012000',141,F,'N'
55543,187300.00,187300.00,139.30,5403,'012000',141,F,'N'
55543,187600.00,187600.00,139.53,5108,'012000',141,F,'N'
55543,189700.00,189700.00,141.09,5358,'012000',141,F,'N'
55543,190400.00,190400.00,141.61,4566,'012000',141,F,'N'
55543,190500.00,190500.00,141.68,4744,'012000',141,F,'N'
55543,190800.00,190800.00,141.91,5773,'012000',141,F,'N'
55543,191100.00,191100.00,142.13,3864,'012000',141,F,'N'
55543,191500.00,95750.00,71.21,5721,'012000',141,F,'N'
55543,192000.00,144787.00,107.68,5100,'012000',141,F,'N'
55543,192200.00,192200.00,142.95,5478,'012000',141,F,'N'
55543,192400.00,192400.00,143.10,5942,'012000',141,F,'N'
55543,192600.00,192600.00,143.24,5397,'012000',141,F,'N'
55543,192800.00,147270.00,109.53,5347,'012000',141,F,'N'
55543,193300.00,193300.00,143.77,5157,'012000',141,F,'N'
55543,193900.00,193900.00,144.21,5679,'012000',141,F,'N'
55543,194100.00,194100.00,144.36,4820,'012000',141,F,'N'
55543,195000.00,195000.00,145.03,5458,'012000',141,F,'N'
55543,195700.00,195700.00,145.55,5681,'012000',141,F,'N'
55543,196100.00,196100.00,145.85,5793,'012000',141,F,'N'
55543,196500.00,196500.00,146.15,4598,'012000',141,F,'N'
55543,196556.00,196556.00,146.19,4493,'012000',141,F,'N'
55543,196800.00,196800.00,146.37,4580,'012000',141,F,'N'
55543,197100.00,197100.00,146.59,5750,'012000',141,F,'N'
55543,197200.00,197200.00,146.67,5857,'012000',141,F,'N'
55543,197600.00,197600.00,146.96,4887,'012000',141,F,'N'
55543,197700.00,88729.00,65.99,4613,'012000',141,F,'N'
55543,198100.00,198100.00,147.34,5163,'012000',141,F,'N'
55543,198400.00,75894.00,56.45,5499,'012000',141,F,'N'
55543,198600.00,198600.00,147.71,4605,'012000',141,F,'N'
55543,199100.00,199100.00,148.08,5730,'012000',141,F,'N'
55543,199400.00,199400.00,148.30,5837,'012000',141,F,'N'
55543,199500.00,199500.00,148.38,5402,'012000',141,F,'N'
55543,199500.00,199500.00,148.38,5859,'012000',141,F,'N'
55543,199518.00,199518.00,148.39,5978,'012000',141,F,'N'
55543,199800.00,199800.00,148.60,5855,'012000',141,F,'N'
55543,200500.00,200500.00,149.12,5685,'012000',141,F,'N'
55543,201400.00,201400.00,149.79,5834,'012000',141,F,'N'
55543,201900.00,174930.00,130.10,5057,'012000',141,F,'N'
55543,202500.00,202500.00,150.61,5138,'012000',141,F,'N'
55543,202800.00,202800.00,150.83,5712,'012000',141,F,'N'
55543,203100.00,125422.00,93.28,5959,'012000',141,F,'N'
55543,203500.00,203500.00,151.35,4778,'012000',141,F,'N'
55543,203700.00,203700.00,151.50,5532,'012000',141,F,'N'
55543,203900.00,203900.00,151.65,5943,'012000',141,F,'N'
55543,204500.00,0.00,0.00,4532,'012000',141,F,'N'
55543,204900.00,0.00,0.00,4543,'012000',141,F,'N'
55543,205000.00,205000.00,152.47,4583,'012000',141,F,'N'
55543,208800.00,166906.00,124.14,4956,'012000',141,F,'N'
55543,208900.00,208900.00,155.37,5657,'012000',141,F,'N'
55543,209500.00,209500.00,155.81,4359,'012000',141,F,'N'
55543,210000.00,210000.00,156.19,5706,'012000',141,F,'N'
55543,210400.00,210400.00,156.48,5167,'012000',141,F,'N'
55543,210900.00,210900.00,156.86,5739,'012000',141,F,'N'
55543,212000.00,212000.00,157.67,4805,'012000',141,F,'N'
55543,212500.00,212500.00,158.05,5209,'012000',141,F,'N'
55543,212500.00,212500.00,158.05,5863,'012000',141,F,'N'
55543,213500.00,213500.00,158.79,4660,'012000',141,F,'N'
55543,214400.00,214400.00,159.46,5774,'012000',141,F,'N'
55543,215500.00,215500.00,160.28,5771,'012000',141,F,'N'
55543,216000.00,216000.00,160.65,5811,'012000',141,F,'N'
55543,217600.00,140920.00,104.81,5893,'012000',141,F,'N'
55543,218000.00,218000.00,162.14,5861,'012000',141,F,'N'
55543,218300.00,218300.00,162.36,5101,'012000',141,F,'N'
55543,219300.00,219300.00,163.10,4357,'012000',141,F,'N'
55543,219600.00,157014.00,116.78,5937,'012000',141,F,'N'
55543,220200.00,220200.00,163.77,5808,'012000',141,F,'N'
55543,220600.00,220600.00,164.07,5747,'012000',141,F,'N'
55543,220800.00,220800.00,164.22,5827,'012000',141,F,'N'
55543,221000.00,221000.00,164.37,5690,'012000',141,F,'N'
55543,221500.00,221500.00,164.74,5850,'012000',141,F,'N'
55543,222500.00,222500.00,165.48,4309,'012000',141,F,'N'
55543,222900.00,146673.00,109.09,5360,'012000',141,F,'N'
55543,222900.00,222900.00,165.78,5824,'012000',141,F,'N'
55543,223300.00,223300.00,166.08,4818,'012000',141,F,'N'
55543,223300.00,223300.00,166.08,5804,'012000',141,F,'N'
55543,225100.00,225100.00,167.42,5680,'012000',141,F,'N'
55543,225200.00,225200.00,167.49,5676,'012000',141,F,'N'
55543,225500.00,0.00,0.00,6005,'012000',141,F,'N'
55543,225500.00,225500.00,167.71,5728,'012000',141,F,'N'
55543,226600.00,226600.00,168.53,5409,'012000',141,F,'N'
55543,226900.00,226900.00,168.76,5840,'012000',141,F,'N'
55543,227000.00,227000.00,168.83,5183,'012000',141,F,'N'
55543,227400.00,227400.00,169.13,5418,'012000',141,F,'N'
55543,228100.00,228100.00,169.65,3961,'012000',141,F,'N'
55543,228500.00,228500.00,169.95,4640,'012000',141,F,'N'
55543,228600.00,145413.00,108.15,5145,'012000',141,F,'N'
55543,229000.00,229000.00,170.32,5453,'012000',141,F,'N'
55543,229400.00,130914.00,97.37,5608,'012000',141,F,'N'
55543,234700.00,234700.00,174.56,5790,'012000',141,F,'N'
55543,236200.00,110140.00,81.92,5655,'012000',141,F,'N'
55543,236200.00,236200.00,175.67,5075,'012000',141,F,'N'
55543,237000.00,237000.00,176.27,5848,'012000',141,F,'N'
55543,237500.00,237500.00,176.64,4180,'012000',141,F,'N'
55543,237500.00,237500.00,176.64,5688,'012000',141,F,'N'
55543,237800.00,237800.00,176.86,5406,'012000',141,F,'N'
55543,238100.00,200437.00,149.07,4656,'012000',141,F,'N'
55543,238500.00,238500.00,177.38,5640,'012000',141,F,'N'
55543,239100.00,143463.00,106.70,4706,'012000',141,F,'N'
55543,240600.00,124227.00,92.39,5185,'012000',141,F,'N'
55543,240700.00,240700.00,179.02,5743,'012000',141,F,'N'
55543,242600.00,242600.00,180.43,5782,'012000',141,F,'N'
55543,243200.00,118351.00,88.02,5096,'012000',141,F,'N'
55543,243400.00,153441.00,114.12,4801,'012000',141,F,'N'
55543,243400.00,243400.00,181.03,4665,'012000',141,F,'N'
55543,243800.00,243800.00,181.32,5563,'012000',141,F,'N'
55543,246000.00,94747.00,70.47,5649,'012000',141,F,'N'
55543,246500.00,246500.00,183.33,5715,'012000',141,F,'N'
55543,246800.00,246800.00,183.56,4102,'012000',141,F,'N'
55543,247700.00,247700.00,184.23,4770,'012000',141,F,'N'
55543,248900.00,166617.00,123.92,4861,'012000',141,F,'N'
55543,249100.00,249100.00,185.27,4843,'012000',141,F,'N'
55543,249300.00,198100.00,147.34,4655,'012000',141,F,'N'
55543,250200.00,177676.00,132.15,5401,'012000',141,F,'N'
55543,250900.00,250900.00,186.61,4608,'012000',141,F,'N'
55543,252900.00,0.00,0.00,4509,'012000',141,F,'N'
55543,254800.00,190956.00,142.02,5669,'012000',141,F,'N'
55543,255000.00,145957.00,108.55,5102,'012000',141,F,'N'
55543,255300.00,255300.00,189.88,5821,'012000',141,F,'N'
55543,256500.00,256500.00,190.77,3867,'012000',141,F,'N'
55543,257000.00,257000.00,191.14,5697,'012000',141,F,'N'
55543,257500.00,155536.00,115.68,4567,'012000',141,F,'N'
55543,257500.00,186419.00,138.65,4632,'012000',141,F,'N'
55543,258600.00,258600.00,192.33,5838,'012000',141,F,'N'
55543,258900.00,258900.00,192.56,5816,'012000',141,F,'N'
55543,260100.00,150343.00,111.82,4552,'012000',141,F,'N'
55543,260100.00,260100.00,193.45,5818,'012000',141,F,'N'
55543,261600.00,261600.00,194.56,5683,'012000',141,F,'N'
55543,262192.00,262192.00,195.00,5969,'012000',141,F,'N'
55543,262400.00,262400.00,195.16,4208,'012000',141,F,'N'
55543,262800.00,262800.00,195.46,5849,'012000',141,F,'N'
55543,263200.00,263200.00,195.75,5691,'012000',141,F,'N'
55543,264300.00,264300.00,196.57,4638,'012000',141,F,'N'
55543,264700.00,264700.00,196.87,5727,'012000',141,F,'N'
55543,265500.00,161245.00,119.92,4952,'012000',141,F,'N'
55543,265700.00,265700.00,197.61,5832,'012000',141,F,'N'
55543,266300.00,266300.00,198.06,4676,'012000',141,F,'N'
55543,267500.00,0.00,0.00,4513,'012000',141,F,'N'
55543,267500.00,267500.00,198.95,5812,'012000',141,F,'N'
55543,268978.00,268978.00,200.05,5980,'012000',141,F,'N'
55543,270500.00,158316.00,117.75,4639,'012000',141,F,'N'
55543,274000.00,274000.00,203.79,5854,'012000',141,F,'N'
55543,274300.00,0.00,0.00,4527,'012000',141,F,'N'
55543,275200.00,221745.00,164.92,5326,'012000',141,F,'N'
55543,275600.00,0.00,0.00,4506,'012000',141,F,'N'
55543,275600.00,213799.00,159.01,5439,'012000',141,F,'N'
55543,276400.00,276400.00,205.57,4108,'012000',141,F,'N'
55543,279700.00,139002.00,103.38,4611,'012000',141,F,'N'
55543,280900.00,280900.00,208.92,5830,'012000',141,F,'N'
55543,283200.00,105063.00,78.14,5886,'012000',141,F,'N'
55543,283300.00,283300.00,210.70,5851,'012000',141,F,'N'
55543,285000.00,248750.00,185.01,4915,'012000',141,F,'N'
55543,285200.00,285200.00,212.12,5809,'012000',141,F,'N'
55543,286200.00,286200.00,212.86,4179,'012000',141,F,'N'
55543,286900.00,286900.00,213.38,5682,'012000',141,F,'N'
55543,291000.00,291000.00,216.43,4110,'012000',141,F,'N'
55543,296800.00,170533.00,126.83,5643,'012000',141,F,'N'
55543,297100.00,297100.00,220.97,5815,'012000',141,F,'N'
55543,297300.00,297300.00,221.11,5604,'012000',141,F,'N'
55543,298700.00,103845.00,77.23,5644,'012000',141,F,'N'
55543,299500.00,299500.00,222.75,5442,'012000',141,F,'N'
55543,300000.00,300000.00,223.12,4822,'012000',141,F,'N'
55543,301300.00,301300.00,224.09,5711,'012000',141,F,'N'
55543,301300.00,301300.00,224.09,5716,'012000',141,F,'N'
55543,303300.00,203451.00,151.32,4781,'012000',141,F,'N'
55543,306400.00,306400.00,227.88,5731,'012000',141,F,'N'
55543,309600.00,309600.00,230.26,5768,'012000',141,F,'N'
55543,309914.00,309914.00,230.50,5968,'012000',141,F,'N'
55543,310900.00,310900.00,231.23,3818,'012000',141,F,'N'
55543,311900.00,311900.00,231.97,5210,'012000',141,F,'N'
55543,312126.00,312126.00,232.14,5973,'012000',141,F,'N'
55543,313819.00,313819.00,233.40,4498,'012000',141,F,'N'
55543,315048.00,315048.00,234.31,5971,'012000',141,F,'N'
55543,316000.00,316000.00,235.02,4003,'012000',141,F,'N'
55543,317000.00,258673.00,192.39,5203,'012000',141,F,'N'
55543,320500.00,320500.00,238.37,5733,'012000',141,F,'N'
55543,321600.00,321600.00,239.19,5714,'012000',141,F,'N'
55543,321800.00,321800.00,239.34,3930,'012000',141,F,'N'
55543,322000.00,322000.00,239.49,5729,'012000',141,F,'N'
55543,325800.00,325800.00,242.31,5708,'012000',141,F,'N'
55543,326700.00,326700.00,242.98,5836,'012000',141,F,'N'
55543,330100.00,330100.00,245.51,5732,'012000',141,F,'N'
55543,330200.00,330200.00,245.58,5299,'012000',141,F,'N'
55543,330700.00,189611.00,141.02,5370,'012000',141,F,'N'
55543,332800.00,271548.00,201.96,5955,'012000',141,F,'N'
55543,333700.00,180396.00,134.17,5144,'012000',141,F,'N'
55543,334600.00,275051.00,204.57,5363,'012000',141,F,'N'
55543,338000.00,338000.00,251.39,5625,'012000',141,F,'N'
55543,339000.00,339000.00,252.13,5463,'012000',141,F,'N'
55543,339200.00,339200.00,252.28,4811,'012000',141,F,'N'
55543,340500.00,340500.00,253.24,5746,'012000',141,F,'N'
55543,342400.00,342400.00,254.66,5710,'012000',141,F,'N'
55543,345100.00,345100.00,256.67,4812,'012000',141,F,'N'
55543,346300.00,346300.00,257.56,4728,'012000',141,F,'N'
55543,359000.00,359000.00,267.00,5153,'012000',141,F,'N'
55543,364700.00,0.00,0.00,4547,'012000',141,F,'N'
55543,365200.00,268662.00,199.82,4671,'012000',141,F,'N'
55543,366700.00,0.00,0.00,4538,'012000',141,F,'N'
55543,373500.00,373500.00,277.79,5740,'012000',141,F,'N'
55543,375200.00,375200.00,279.05,5822,'012000',141,F,'N'
55543,382500.00,382500.00,284.48,5707,'012000',141,F,'N'
55543,391300.00,391300.00,291.03,5835,'012000',141,F,'N'
55543,393700.00,384810.00,286.20,4726,'012000',141,F,'N'
55543,399800.00,399800.00,297.35,5214,'012000',141,F,'N'
55543,411300.00,411300.00,305.90,4808,'012000',141,F,'N'
55543,411500.00,411500.00,306.05,5659,'012000',141,F,'N'
55543,417400.00,417400.00,310.44,4735,'012000',141,F,'N'
55543,420000.00,0.00,0.00,6002,'012000',141,F,'N'
55543,421300.00,0.00,0.00,4515,'012000',141,F,'N'
55543,425095.00,425095.00,316.16,4497,'012000',141,F,'N'
55543,426800.00,0.00,0.00,4535,'012000',141,F,'N'
55543,429800.00,429800.00,319.66,4123,'012000',141,F,'N'
55543,440000.00,440000.00,327.25,5726,'012000',141,F,'N'
55543,444103.00,424430.00,315.67,5983,'012000',141,F,'N'
55543,458400.00,458400.00,340.93,5704,'012000',141,F,'N'
55543,466500.00,420908.00,313.05,5449,'012000',141,F,'N'
55543,486000.00,0.00,0.00,4510,'012000',141,F,'N'
55543,486900.00,246365.00,183.23,5015,'012000',141,F,'N'
55543,549300.00,549300.00,408.54,4883,'012000',141,F,'N'
55543,554700.00,554700.00,412.55,4729,'012000',141,F,'N'
55543,557800.00,557800.00,414.86,4358,'012000',141,F,'N'
55543,649400.00,649400.00,482.99,4942,'012000',141,F,'N'
55543,727400.00,0.00,0.00,4542,'012000',141,F,'N'
55543,728612.00,728612.00,541.90,4037,'012000',141,F,'N'
55543,746100.00,385540.00,286.74,4576,'012000',141,F,'N'
55543,750000.00,750000.00,557.81,5705,'012000',141,F,'N'
55543,868598.00,868598.00,646.01,5972,'012000',141,F,'N'
55543,895279.00,895279.00,665.86,4490,'012000',141,F,'N'
55543,911880.00,911880.00,678.20,5967,'012000',141,F,'N'
55543,991000.00,991000.00,737.05,4250,'012000',141,F,'N'
55543,1038000.00,291058.00,216.47,5366,'012000',141,F,'N'
55543,1055100.00,0.00,0.00,4517,'012000',141,F,'N'
55543,1287000.00,0.00,0.00,5997,'012000',141,F,'N'
55543,1619607.00,1619607.00,1204.57,5981,'012000',141,F,'N'
55543,14762700.00,0.00,0.00,5996,'012000',141,F,'N'
55543,19300000.00,0.00,0.00,5987,'012000',141,F,'N'
55544,197.12,197.12,197.12,2016,'001001',141,F,'N'
