levydefinitionID_FK,assessedvalue,taxablevalue,taxamount,parcelId,levycode,collectionId,homestead,adjustment,orgtaxamount
System.Int64,System.Decimal,System.Decimal,System.Decimal,System.Int64,System.String,System.Int64,System.Boolean,System.String,System.Decimal
444,100.00,100.00,2.04,26,'001000',112,F,'N',2.04
444,100.00,100.00,2.04,27,'001000',112,F,'N',2.04
444,300.00,300.00,6.11,29,'001000',112,F,'N',6.11
444,800.00,800.00,16.30,15,'001000',112,F,'N',16.30
444,1500.00,300.00,6.11,6,'001000',112,F,'N',6.11
444,1800.00,1800.00,36.68,28,'001000',112,F,'N',36.68
444,4100.00,4100.00,83.56,25,'001000',112,F,'N',83.56
444,5700.00,5700.00,116.16,4,'001000',112,F,'N',116.16
444,7190.00,7190.00,146.53,30,'001000',112,F,'N',146.53
444,37500.00,37500.00,764.23,5,'001000',112,F,'N',764.23
444,38400.00,38400.00,782.57,9,'001000',112,F,'N',782.57
444,44100.00,44100.00,898.74,7,'001000',112,F,'N',898.74
444,69900.00,69900.00,1424.53,18,'001000',112,F,'N',1424.53
444,76500.00,76500.00,1559.03,10,'001000',112,F,'N',1559.03
444,83200.00,83200.00,1695.57,14,'001000',112,F,'N',1695.57
444,84200.00,84200.00,1715.95,13,'001000',112,F,'N',1715.95
444,84900.00,84900.00,1730.22,19,'001000',112,F,'N',1730.22
444,85000.00,85000.00,1732.26,16,'001000',112,F,'N',1732.26
444,86900.00,86900.00,1770.98,17,'001000',112,F,'N',1770.98
444,95000.00,95000.00,1936.05,2,'001000',112,F,'N',1936.05
444,101700.00,101700.00,2072.59,1,'001000',112,F,'N',2072.59
444,153700.00,153700.00,3132.33,11,'001000',112,F,'N',3132.33
444,182100.00,0.00,0.00,32,'001000',112,F,'N',0.00
444,212900.00,212900.00,4338.80,22,'001000',112,F,'N',4338.80
444,234700.00,234700.00,4783.07,24,'001000',112,F,'N',4783.07
444,241100.00,241100.00,4913.50,23,'001000',112,F,'N',4913.50
444,248200.00,248200.00,5058.19,21,'001000',112,F,'N',5058.19
444,416700.00,91465.00,1864.01,8,'001000',112,F,'N',1864.01
444,466500.00,233250.00,4753.52,12,'001000',112,F,'N',4753.52
444,477300.00,477300.00,9727.13,3,'001000',112,F,'N',9727.13
444,482700.00,0.00,0.00,31,'001000',112,F,'N',0.00
444,562400.00,305727.00,6230.56,20,'001000',112,F,'N',6230.56
445,100.00,100.00,3.58,657,'001000',112,F,'N',3.58
445,100.00,100.00,3.58,1389,'001000',112,F,'N',3.58
445,200.00,200.00,7.15,385,'001000',112,F,'N',7.15
445,200.00,200.00,7.15,734,'001000',112,F,'N',7.15
445,223.00,223.00,7.98,1387,'001000',112,F,'N',7.98
445,243.00,243.00,8.69,1385,'001000',112,F,'N',8.69
445,300.00,0.00,0.00,1406,'001000',112,F,'N',0.00
445,453.00,453.00,16.20,1386,'001000',112,F,'N',16.20
445,500.00,500.00,17.88,311,'001000',112,F,'N',17.88
445,500.00,500.00,17.88,922,'001000',112,F,'N',17.88
445,600.00,600.00,21.46,496,'001000',112,F,'N',21.46
445,876.00,876.00,31.33,1388,'001000',112,F,'N',31.33
445,900.00,900.00,32.19,1304,'001000',112,F,'N',32.19
445,923.00,923.00,33.01,1381,'001000',112,F,'N',33.01
445,1000.00,1000.00,35.77,694,'001000',112,F,'N',35.77
445,1000.00,1000.00,35.77,713,'001000',112,F,'N',35.77
445,1000.00,1000.00,35.77,760,'001000',112,F,'N',35.77
445,1200.00,0.00,0.00,1414,'001000',112,F,'N',0.00
445,1500.00,1500.00,53.65,772,'001000',112,F,'N',53.65
445,2000.00,2000.00,71.54,195,'001000',112,F,'N',71.54
445,2000.00,2000.00,71.54,196,'001000',112,F,'N',71.54
445,2000.00,2000.00,71.54,199,'001000',112,F,'N',71.54
445,2000.00,2000.00,71.54,200,'001000',112,F,'N',71.54
445,2000.00,2000.00,71.54,201,'001000',112,F,'N',71.54
445,2000.00,2000.00,71.54,884,'001000',112,F,'N',71.54
445,2200.00,2200.00,78.69,198,'001000',112,F,'N',78.69
445,2400.00,2400.00,85.84,1194,'001000',112,F,'N',85.84
445,2500.00,2500.00,89.42,895,'001000',112,F,'N',89.42
445,2700.00,2700.00,96.57,389,'001000',112,F,'N',96.57
445,2800.00,2800.00,100.15,197,'001000',112,F,'N',100.15
445,2800.00,2800.00,100.15,924,'001000',112,F,'N',100.15
445,3000.00,3000.00,107.30,118,'001000',112,F,'N',107.30
445,3200.00,3200.00,114.46,505,'001000',112,F,'N',114.46
445,3200.00,3200.00,114.46,527,'001000',112,F,'N',114.46
445,3800.00,3800.00,135.92,161,'001000',112,F,'N',135.92
445,5300.00,5300.00,189.57,949,'001000',112,F,'N',189.57
445,5500.00,0.00,0.00,1416,'001000',112,F,'N',0.00
445,7100.00,7100.00,253.95,848,'001000',112,F,'N',253.95
445,7100.00,7100.00,253.95,956,'001000',112,F,'N',253.95
445,7600.00,0.00,0.00,1415,'001000',112,F,'N',0.00
445,8200.00,8200.00,293.30,948,'001000',112,F,'N',293.30
445,8400.00,0.00,0.00,1407,'001000',112,F,'N',0.00
445,8400.00,8400.00,300.45,79,'001000',112,F,'N',300.45
445,8700.00,0.00,0.00,1404,'001000',112,F,'N',0.00
445,9400.00,0.00,0.00,1408,'001000',112,F,'N',0.00
445,9500.00,9500.00,339.80,1213,'001000',112,F,'N',339.80
445,9800.00,9800.00,350.53,413,'001000',112,F,'N',350.53
445,9900.00,9900.00,354.11,689,'001000',112,F,'N',354.11
445,10100.00,0.00,0.00,1405,'001000',112,F,'N',0.00
445,11200.00,11200.00,400.60,1016,'001000',112,F,'N',400.60
445,11400.00,11400.00,407.76,314,'001000',112,F,'N',407.76
445,12400.00,12400.00,443.53,1085,'001000',112,F,'N',443.53
445,12900.00,12900.00,461.41,1379,'001000',112,F,'N',461.41
445,13700.00,13700.00,490.03,1103,'001000',112,F,'N',490.03
445,15900.00,15900.00,568.72,313,'001000',112,F,'N',568.72
445,16600.00,16600.00,593.75,513,'001000',112,F,'N',593.75
445,17700.00,17700.00,633.10,1218,'001000',112,F,'N',633.10
445,18900.00,18900.00,676.02,962,'001000',112,F,'N',676.02
445,19000.00,19000.00,679.60,1371,'001000',112,F,'N',679.60
445,19400.00,19400.00,693.90,955,'001000',112,F,'N',693.90
445,19400.00,19400.00,693.90,1072,'001000',112,F,'N',693.90
445,19400.00,19400.00,693.90,1168,'001000',112,F,'N',693.90
445,19500.00,19500.00,697.48,605,'001000',112,F,'N',697.48
445,19800.00,0.00,0.00,1411,'001000',112,F,'N',0.00
445,20200.00,20200.00,722.52,1112,'001000',112,F,'N',722.52
445,20400.00,20400.00,729.67,876,'001000',112,F,'N',729.67
445,21000.00,21000.00,751.13,162,'001000',112,F,'N',751.13
445,22200.00,22200.00,794.06,194,'001000',112,F,'N',794.06
445,22400.00,22400.00,801.21,51,'001000',112,F,'N',801.21
445,22400.00,22400.00,801.21,851,'001000',112,F,'N',801.21
445,25777.00,25777.00,922.00,600,'001000',112,F,'N',922.00
445,26400.00,26400.00,944.28,448,'001000',112,F,'N',944.28
445,27800.00,27800.00,994.36,1219,'001000',112,F,'N',994.36
445,28200.00,0.00,0.00,1402,'001000',112,F,'N',0.00
445,29000.00,29000.00,1037.28,1295,'001000',112,F,'N',1037.28
445,29101.00,29101.00,1040.89,1384,'001000',112,F,'N',1040.89
445,30900.00,0.00,0.00,1412,'001000',112,F,'N',0.00
445,34000.00,34000.00,1216.12,60,'001000',112,F,'N',1216.12
445,35000.00,35000.00,1251.89,500,'001000',112,F,'N',1251.89
445,35200.00,35200.00,1259.04,724,'001000',112,F,'N',1259.04
445,35300.00,35300.00,1262.62,598,'001000',112,F,'N',1262.62
445,35300.00,35300.00,1262.62,679,'001000',112,F,'N',1262.62
445,36300.00,36300.00,1298.39,823,'001000',112,F,'N',1298.39
445,36400.00,36400.00,1301.97,113,'001000',112,F,'N',1301.97
445,36993.00,36993.00,1323.18,1180,'001000',112,F,'N',1323.18
445,37500.00,37500.00,1341.31,607,'001000',112,F,'N',1341.31
445,38400.00,38400.00,1373.50,50,'001000',112,F,'N',1373.50
445,39800.00,39800.00,1423.58,894,'001000',112,F,'N',1423.58
445,40500.00,40500.00,1448.62,893,'001000',112,F,'N',1448.62
445,40533.00,40533.00,1449.80,1382,'001000',112,F,'N',1449.80
445,40700.00,40700.00,1455.77,768,'001000',112,F,'N',1455.77
445,42400.00,42400.00,1516.57,857,'001000',112,F,'N',1516.57
445,42900.00,42900.00,1534.46,827,'001000',112,F,'N',1534.46
445,43343.00,43343.00,1550.30,39,'001000',112,F,'N',1550.30
445,44200.00,44200.00,1580.96,510,'001000',112,F,'N',1580.96
445,44500.00,44500.00,1591.69,429,'001000',112,F,'N',1591.69
445,44800.00,44800.00,1602.42,1252,'001000',112,F,'N',1602.42
445,44900.00,44900.00,1606.00,586,'001000',112,F,'N',1606.00
445,45100.00,45100.00,1613.15,784,'001000',112,F,'N',1613.15
445,45624.00,29656.00,1060.74,1013,'001000',112,F,'N',1060.74
445,47000.00,47000.00,1681.11,1019,'001000',112,F,'N',1681.11
445,47700.00,47700.00,1706.15,634,'001000',112,F,'N',1706.15
445,47800.00,47800.00,1709.72,446,'001000',112,F,'N',1709.72
445,47800.00,47800.00,1709.72,953,'001000',112,F,'N',1709.72
445,48100.00,48100.00,1720.45,603,'001000',112,F,'N',1720.45
445,48100.00,48100.00,1720.45,853,'001000',112,F,'N',1720.45
445,48970.00,48970.00,1751.57,1123,'001000',112,F,'N',1751.57
445,49200.00,49200.00,1759.80,87,'001000',112,F,'N',1759.80
445,49800.00,49800.00,1781.26,77,'001000',112,F,'N',1781.26
445,50400.00,50400.00,1802.72,552,'001000',112,F,'N',1802.72
445,50400.00,50400.00,1802.72,720,'001000',112,F,'N',1802.72
445,51100.00,51100.00,1827.76,122,'001000',112,F,'N',1827.76
445,51300.00,30780.00,1100.95,913,'001000',112,F,'N',1100.95
445,51700.00,28435.00,1017.07,464,'001000',112,F,'N',1017.07
445,52500.00,52500.00,1877.83,844,'001000',112,F,'N',1877.83
445,52600.00,52600.00,1881.41,223,'001000',112,F,'N',1881.41
445,52800.00,52800.00,1888.56,368,'001000',112,F,'N',1888.56
445,53100.00,53100.00,1899.30,171,'001000',112,F,'N',1899.30
445,53348.00,53348.00,1908.17,820,'001000',112,F,'N',1908.17
445,53500.00,53500.00,1913.60,506,'001000',112,F,'N',1913.60
445,53500.00,53500.00,1913.60,845,'001000',112,F,'N',1913.60
445,53800.00,53800.00,1924.33,1109,'001000',112,F,'N',1924.33
445,54200.00,54200.00,1938.64,486,'001000',112,F,'N',1938.64
445,54800.00,54800.00,1960.10,925,'001000',112,F,'N',1960.10
445,54900.00,54900.00,1963.68,405,'001000',112,F,'N',1963.68
445,54900.00,54900.00,1963.68,576,'001000',112,F,'N',1963.68
445,55100.00,55100.00,1970.83,807,'001000',112,F,'N',1970.83
445,55700.00,55700.00,1992.29,1254,'001000',112,F,'N',1992.29
445,55800.00,55800.00,1995.87,568,'001000',112,F,'N',1995.87
445,55800.00,55800.00,1995.87,1209,'001000',112,F,'N',1995.87
445,56400.00,56400.00,2017.33,977,'001000',112,F,'N',2017.33
445,56700.00,56700.00,2028.06,719,'001000',112,F,'N',2028.06
445,56800.00,56800.00,2031.64,988,'001000',112,F,'N',2031.64
445,57400.00,57400.00,2053.10,592,'001000',112,F,'N',2053.10
445,57500.00,57500.00,2056.68,1242,'001000',112,F,'N',2056.68
445,57700.00,57700.00,2063.83,534,'001000',112,F,'N',2063.83
445,57800.00,57800.00,2067.41,219,'001000',112,F,'N',2067.41
445,58300.00,58300.00,2085.29,536,'001000',112,F,'N',2085.29
445,58600.00,58600.00,2096.02,566,'001000',112,F,'N',2096.02
445,58700.00,58700.00,2099.60,926,'001000',112,F,'N',2099.60
445,59800.00,59800.00,2138.94,398,'001000',112,F,'N',2138.94
445,60000.00,60000.00,2146.10,613,'001000',112,F,'N',2146.10
445,60200.00,60200.00,2153.25,1066,'001000',112,F,'N',2153.25
445,60500.00,0.00,0.00,1410,'001000',112,F,'N',0.00
445,60600.00,60600.00,2167.56,992,'001000',112,F,'N',2167.56
445,60700.00,60700.00,2171.13,945,'001000',112,F,'N',2171.13
445,60800.00,60800.00,2174.71,400,'001000',112,F,'N',2174.71
445,60800.00,60800.00,2174.71,1089,'001000',112,F,'N',2174.71
445,60900.00,60900.00,2178.29,1149,'001000',112,F,'N',2178.29
445,61000.00,61000.00,2181.86,99,'001000',112,F,'N',2181.86
445,61000.00,61000.00,2181.86,251,'001000',112,F,'N',2181.86
445,61000.00,61000.00,2181.86,273,'001000',112,F,'N',2181.86
445,61200.00,61200.00,2189.02,749,'001000',112,F,'N',2189.02
445,61400.00,61400.00,2196.17,453,'001000',112,F,'N',2196.17
445,62600.00,62600.00,2239.09,178,'001000',112,F,'N',2239.09
445,63000.00,61500.00,2199.75,866,'001000',112,F,'N',2199.75
445,63200.00,63200.00,2260.55,1086,'001000',112,F,'N',2260.55
445,63300.00,63300.00,2264.13,112,'001000',112,F,'N',2264.13
445,63700.00,63700.00,2278.44,470,'001000',112,F,'N',2278.44
445,63800.00,63800.00,2282.02,1179,'001000',112,F,'N',2282.02
445,63900.00,63900.00,2285.59,655,'001000',112,F,'N',2285.59
445,64100.00,64100.00,2292.75,666,'001000',112,F,'N',2292.75
445,64100.00,64100.00,2292.75,1048,'001000',112,F,'N',2292.75
445,64100.00,64100.00,2292.75,1094,'001000',112,F,'N',2292.75
445,64100.00,64100.00,2292.75,1297,'001000',112,F,'N',2292.75
445,64200.00,64200.00,2296.32,571,'001000',112,F,'N',2296.32
445,64300.00,64300.00,2299.90,1058,'001000',112,F,'N',2299.90
445,64600.00,64600.00,2310.63,289,'001000',112,F,'N',2310.63
445,64600.00,64600.00,2310.63,850,'001000',112,F,'N',2310.63
445,64800.00,64800.00,2317.78,78,'001000',112,F,'N',2317.78
445,64800.00,64800.00,2317.78,941,'001000',112,F,'N',2317.78
445,64900.00,64900.00,2321.36,967,'001000',112,F,'N',2321.36
445,65000.00,65000.00,2324.94,1046,'001000',112,F,'N',2324.94
445,65034.00,65034.00,2326.15,1208,'001000',112,F,'N',2326.15
445,65100.00,65100.00,2328.51,584,'001000',112,F,'N',2328.51
445,65100.00,65100.00,2328.51,717,'001000',112,F,'N',2328.51
445,65400.00,65400.00,2339.25,67,'001000',112,F,'N',2339.25
445,65400.00,65400.00,2339.25,184,'001000',112,F,'N',2339.25
445,65500.00,65500.00,2342.82,529,'001000',112,F,'N',2342.82
445,65500.00,65500.00,2342.82,1279,'001000',112,F,'N',2342.82
445,65500.00,65500.00,2342.82,1337,'001000',112,F,'N',2342.82
445,65798.00,65798.00,2353.48,1030,'001000',112,F,'N',2353.48
445,65800.00,65800.00,2353.55,704,'001000',112,F,'N',2353.55
445,65900.00,65900.00,2357.13,304,'001000',112,F,'N',2357.13
445,66100.00,66100.00,2364.28,57,'001000',112,F,'N',2364.28
445,66100.00,66100.00,2364.28,285,'001000',112,F,'N',2364.28
445,66200.00,66200.00,2367.86,469,'001000',112,F,'N',2367.86
445,66200.00,66200.00,2367.86,1015,'001000',112,F,'N',2367.86
445,66500.00,66500.00,2378.59,75,'001000',112,F,'N',2378.59
445,66500.00,66500.00,2378.59,1163,'001000',112,F,'N',2378.59
445,66700.00,66700.00,2385.74,1248,'001000',112,F,'N',2385.74
445,67000.00,67000.00,2396.47,1253,'001000',112,F,'N',2396.47
445,67200.00,67200.00,2403.63,1319,'001000',112,F,'N',2403.63
445,67300.00,67300.00,2407.20,417,'001000',112,F,'N',2407.20
445,67300.00,67300.00,2407.20,1157,'001000',112,F,'N',2407.20
445,67400.00,67400.00,2410.78,265,'001000',112,F,'N',2410.78
445,67500.00,66000.00,2360.71,1029,'001000',112,F,'N',2360.71
445,67500.00,67500.00,2414.36,920,'001000',112,F,'N',2414.36
445,67600.00,67600.00,2417.94,775,'001000',112,F,'N',2417.94
445,67800.00,67800.00,2425.09,282,'001000',112,F,'N',2425.09
445,67800.00,67800.00,2425.09,283,'001000',112,F,'N',2425.09
445,67800.00,67800.00,2425.09,685,'001000',112,F,'N',2425.09
445,67900.00,67900.00,2428.67,193,'001000',112,F,'N',2428.67
445,67900.00,67900.00,2428.67,654,'001000',112,F,'N',2428.67
445,68000.00,51000.00,1824.18,1352,'001000',112,F,'N',1824.18
445,68000.00,68000.00,2432.24,383,'001000',112,F,'N',2432.24
445,68400.00,68400.00,2446.55,55,'001000',112,F,'N',2446.55
445,68400.00,68400.00,2446.55,1280,'001000',112,F,'N',2446.55
445,68500.00,68500.00,2450.13,395,'001000',112,F,'N',2450.13
445,68500.00,68500.00,2450.13,684,'001000',112,F,'N',2450.13
445,68600.00,68600.00,2453.70,494,'001000',112,F,'N',2453.70
445,68600.00,68600.00,2453.70,676,'001000',112,F,'N',2453.70
445,68700.00,68700.00,2457.28,37,'001000',112,F,'N',2457.28
445,68800.00,68800.00,2460.86,322,'001000',112,F,'N',2460.86
445,68800.00,68800.00,2460.86,425,'001000',112,F,'N',2460.86
445,68800.00,68800.00,2460.86,879,'001000',112,F,'N',2460.86
445,69000.00,69000.00,2468.01,114,'001000',112,F,'N',2468.01
445,69000.00,69000.00,2468.01,580,'001000',112,F,'N',2468.01
445,69000.00,69000.00,2468.01,583,'001000',112,F,'N',2468.01
445,69000.00,69000.00,2468.01,723,'001000',112,F,'N',2468.01
445,69100.00,69100.00,2471.59,382,'001000',112,F,'N',2471.59
445,69200.00,69200.00,2475.16,644,'001000',112,F,'N',2475.16
445,69300.00,69300.00,2478.74,182,'001000',112,F,'N',2478.74
445,69300.00,69300.00,2478.74,842,'001000',112,F,'N',2478.74
445,69400.00,69400.00,2482.32,262,'001000',112,F,'N',2482.32
445,69500.00,69500.00,2485.90,495,'001000',112,F,'N',2485.90
445,69800.00,69800.00,2496.63,166,'001000',112,F,'N',2496.63
445,70100.00,70100.00,2507.36,104,'001000',112,F,'N',2507.36
445,70100.00,70100.00,2507.36,244,'001000',112,F,'N',2507.36
445,70200.00,70200.00,2510.93,242,'001000',112,F,'N',2510.93
445,70200.00,70200.00,2510.93,379,'001000',112,F,'N',2510.93
445,70200.00,70200.00,2510.93,575,'001000',112,F,'N',2510.93
445,70200.00,70200.00,2510.93,1327,'001000',112,F,'N',2510.93
445,70300.00,70300.00,2514.51,34,'001000',112,F,'N',2514.51
445,70300.00,70300.00,2514.51,186,'001000',112,F,'N',2514.51
445,70300.00,70300.00,2514.51,578,'001000',112,F,'N',2514.51
445,70300.00,70300.00,2514.51,965,'001000',112,F,'N',2514.51
445,70500.00,70500.00,2521.66,56,'001000',112,F,'N',2521.66
445,70700.00,70700.00,2528.82,532,'001000',112,F,'N',2528.82
445,70700.00,70700.00,2528.82,873,'001000',112,F,'N',2528.82
445,70800.00,70800.00,2532.39,491,'001000',112,F,'N',2532.39
445,70800.00,70800.00,2532.39,1050,'001000',112,F,'N',2532.39
445,70900.00,70900.00,2535.97,267,'001000',112,F,'N',2535.97
445,70900.00,70900.00,2535.97,407,'001000',112,F,'N',2535.97
445,70900.00,70900.00,2535.97,602,'001000',112,F,'N',2535.97
445,70900.00,70900.00,2535.97,663,'001000',112,F,'N',2535.97
445,71000.00,71000.00,2539.55,573,'001000',112,F,'N',2539.55
445,71100.00,71100.00,2543.12,391,'001000',112,F,'N',2543.12
445,71200.00,71200.00,2546.70,761,'001000',112,F,'N',2546.70
445,71300.00,71300.00,2550.28,450,'001000',112,F,'N',2550.28
445,71546.00,71546.00,2559.08,335,'001000',112,F,'N',2559.08
445,71600.00,71600.00,2561.01,480,'001000',112,F,'N',2561.01
445,71600.00,71600.00,2561.01,963,'001000',112,F,'N',2561.01
445,71644.00,71644.00,2562.58,381,'001000',112,F,'N',2562.58
445,71841.00,71841.00,2569.63,86,'001000',112,F,'N',2569.63
445,71900.00,71900.00,2571.74,447,'001000',112,F,'N',2571.74
445,72000.00,72000.00,2575.32,492,'001000',112,F,'N',2575.32
445,72000.00,72000.00,2575.32,921,'001000',112,F,'N',2575.32
445,72100.00,72100.00,2578.89,860,'001000',112,F,'N',2578.89
445,72100.00,72100.00,2578.89,1310,'001000',112,F,'N',2578.89
445,72200.00,72200.00,2582.47,538,'001000',112,F,'N',2582.47
445,72300.00,72300.00,2586.05,83,'001000',112,F,'N',2586.05
445,72400.00,72400.00,2589.62,618,'001000',112,F,'N',2589.62
445,72400.00,72400.00,2589.62,1270,'001000',112,F,'N',2589.62
445,72500.00,72500.00,2593.20,891,'001000',112,F,'N',2593.20
445,72600.00,72600.00,2596.78,825,'001000',112,F,'N',2596.78
445,72700.00,72700.00,2600.35,947,'001000',112,F,'N',2600.35
445,72800.00,72800.00,2603.93,1288,'001000',112,F,'N',2603.93
445,72900.00,72900.00,2607.51,674,'001000',112,F,'N',2607.51
445,72900.00,72900.00,2607.51,1240,'001000',112,F,'N',2607.51
445,73000.00,73000.00,2611.08,378,'001000',112,F,'N',2611.08
445,73000.00,73000.00,2611.08,1322,'001000',112,F,'N',2611.08
445,73300.00,73300.00,2621.81,744,'001000',112,F,'N',2621.81
445,73500.00,73500.00,2628.97,508,'001000',112,F,'N',2628.97
445,73500.00,73500.00,2628.97,1289,'001000',112,F,'N',2628.97
445,73700.00,73700.00,2636.12,164,'001000',112,F,'N',2636.12
445,73700.00,73700.00,2636.12,392,'001000',112,F,'N',2636.12
445,73700.00,73700.00,2636.12,669,'001000',112,F,'N',2636.12
445,73700.00,73700.00,2636.12,1214,'001000',112,F,'N',2636.12
445,73800.00,73800.00,2639.70,1133,'001000',112,F,'N',2639.70
445,74000.00,74000.00,2646.85,1119,'001000',112,F,'N',2646.85
445,74100.00,74100.00,2650.43,281,'001000',112,F,'N',2650.43
445,74100.00,74100.00,2650.43,539,'001000',112,F,'N',2650.43
445,74200.00,74200.00,2654.01,1026,'001000',112,F,'N',2654.01
445,74300.00,74300.00,2657.58,783,'001000',112,F,'N',2657.58
445,74500.00,74500.00,2664.74,620,'001000',112,F,'N',2664.74
445,74600.00,73100.00,2614.66,1361,'001000',112,F,'N',2614.66
445,74600.00,74600.00,2668.31,727,'001000',112,F,'N',2668.31
445,74700.00,74700.00,2671.89,773,'001000',112,F,'N',2671.89
445,74800.00,74800.00,2675.47,312,'001000',112,F,'N',2675.47
445,74900.00,74900.00,2679.04,1207,'001000',112,F,'N',2679.04
445,75000.00,75000.00,2682.62,1060,'001000',112,F,'N',2682.62
445,75000.00,75000.00,2682.62,1326,'001000',112,F,'N',2682.62
445,75112.00,75112.00,2686.63,706,'001000',112,F,'N',2686.63
445,75200.00,75200.00,2689.77,769,'001000',112,F,'N',2689.77
445,75365.00,75365.00,2695.68,503,'001000',112,F,'N',2695.68
445,75400.00,75400.00,2696.93,874,'001000',112,F,'N',2696.93
445,75503.00,75503.00,2700.61,628,'001000',112,F,'N',2700.61
445,75526.00,75526.00,2701.43,278,'001000',112,F,'N',2701.43
445,75600.00,75600.00,2704.08,149,'001000',112,F,'N',2704.08
445,75800.00,75800.00,2711.24,445,'001000',112,F,'N',2711.24
445,75834.00,75834.00,2712.45,957,'001000',112,F,'N',2712.45
445,75900.00,75900.00,2714.81,619,'001000',112,F,'N',2714.81
445,76000.00,76000.00,2718.39,430,'001000',112,F,'N',2718.39
445,76200.00,76200.00,2725.54,943,'001000',112,F,'N',2725.54
445,76400.00,76400.00,2732.70,1027,'001000',112,F,'N',2732.70
445,76400.00,76400.00,2732.70,1222,'001000',112,F,'N',2732.70
445,76500.00,76500.00,2736.27,134,'001000',112,F,'N',2736.27
445,76500.00,76500.00,2736.27,237,'001000',112,F,'N',2736.27
445,76500.00,76500.00,2736.27,593,'001000',112,F,'N',2736.27
445,76500.00,76500.00,2736.27,1255,'001000',112,F,'N',2736.27
445,76600.00,76600.00,2739.85,110,'001000',112,F,'N',2739.85
445,76700.00,76700.00,2743.43,367,'001000',112,F,'N',2743.43
445,76700.00,76700.00,2743.43,1073,'001000',112,F,'N',2743.43
445,76700.00,76700.00,2743.43,1278,'001000',112,F,'N',2743.43
445,77000.00,77000.00,2754.16,170,'001000',112,F,'N',2754.16
445,77000.00,77000.00,2754.16,217,'001000',112,F,'N',2754.16
445,77000.00,77000.00,2754.16,1362,'001000',112,F,'N',2754.16
445,77000.00,77000.00,2754.16,1375,'001000',112,F,'N',2754.16
445,77100.00,77100.00,2757.73,218,'001000',112,F,'N',2757.73
445,77100.00,77100.00,2757.73,299,'001000',112,F,'N',2757.73
445,77200.00,77200.00,2761.31,337,'001000',112,F,'N',2761.31
445,77200.00,77200.00,2761.31,416,'001000',112,F,'N',2761.31
445,77300.00,77300.00,2764.89,468,'001000',112,F,'N',2764.89
445,77500.00,77500.00,2772.04,667,'001000',112,F,'N',2772.04
445,77618.00,77618.00,2776.26,1044,'001000',112,F,'N',2776.26
445,77800.00,77800.00,2782.77,1069,'001000',112,F,'N',2782.77
445,77900.00,77900.00,2786.35,863,'001000',112,F,'N',2786.35
445,78000.00,78000.00,2789.93,587,'001000',112,F,'N',2789.93
445,78200.00,78200.00,2797.08,127,'001000',112,F,'N',2797.08
445,78288.00,78288.00,2800.23,241,'001000',112,F,'N',2800.23
445,78300.00,78300.00,2800.66,1277,'001000',112,F,'N',2800.66
445,78412.00,78412.00,2804.66,1176,'001000',112,F,'N',2804.66
445,78464.00,78464.00,2806.52,770,'001000',112,F,'N',2806.52
445,78507.00,78507.00,2808.06,1152,'001000',112,F,'N',2808.06
445,78600.00,78600.00,2811.39,563,'001000',112,F,'N',2811.39
445,78600.00,78600.00,2811.39,898,'001000',112,F,'N',2811.39
445,78700.00,78700.00,2814.96,152,'001000',112,F,'N',2814.96
445,78700.00,78700.00,2814.96,696,'001000',112,F,'N',2814.96
445,78700.00,78700.00,2814.96,835,'001000',112,F,'N',2814.96
445,78700.00,78700.00,2814.96,1241,'001000',112,F,'N',2814.96
445,78700.00,78700.00,2814.96,1339,'001000',112,F,'N',2814.96
445,78900.00,78900.00,2822.12,131,'001000',112,F,'N',2822.12
445,79000.00,79000.00,2825.69,190,'001000',112,F,'N',2825.69
445,79000.00,79000.00,2825.69,927,'001000',112,F,'N',2825.69
445,79000.00,79000.00,2825.69,1079,'001000',112,F,'N',2825.69
445,79100.00,79100.00,2829.27,409,'001000',112,F,'N',2829.27
445,79200.00,79200.00,2832.85,202,'001000',112,F,'N',2832.85
445,79200.00,79200.00,2832.85,475,'001000',112,F,'N',2832.85
445,79300.00,79300.00,2836.42,320,'001000',112,F,'N',2836.42
445,79500.00,79500.00,2843.58,1306,'001000',112,F,'N',2843.58
445,79700.00,79700.00,2850.73,786,'001000',112,F,'N',2850.73
445,79800.00,79800.00,2854.31,1293,'001000',112,F,'N',2854.31
445,79900.00,79900.00,2857.89,976,'001000',112,F,'N',2857.89
445,79900.00,79900.00,2857.89,1282,'001000',112,F,'N',2857.89
445,80000.00,52000.00,1859.95,177,'001000',112,F,'N',1859.95
445,80000.00,80000.00,2861.46,132,'001000',112,F,'N',2861.46
445,80000.00,80000.00,2861.46,641,'001000',112,F,'N',2861.46
445,80000.00,80000.00,2861.46,1314,'001000',112,F,'N',2861.46
445,80100.00,80100.00,2865.04,810,'001000',112,F,'N',2865.04
445,80200.00,80200.00,2868.62,238,'001000',112,F,'N',2868.62
445,80300.00,80300.00,2872.19,797,'001000',112,F,'N',2872.19
445,80400.00,80400.00,2875.77,1366,'001000',112,F,'N',2875.77
445,80600.00,80600.00,2882.92,160,'001000',112,F,'N',2882.92
445,80700.00,80700.00,2886.50,1049,'001000',112,F,'N',2886.50
445,80900.00,80900.00,2893.65,1104,'001000',112,F,'N',2893.65
445,81000.00,81000.00,2897.23,476,'001000',112,F,'N',2897.23
445,81200.00,81200.00,2904.38,188,'001000',112,F,'N',2904.38
445,81200.00,81200.00,2904.38,942,'001000',112,F,'N',2904.38
445,81300.00,81300.00,2907.96,260,'001000',112,F,'N',2907.96
445,81300.00,81300.00,2907.96,1309,'001000',112,F,'N',2907.96
445,81400.00,81400.00,2911.54,1320,'001000',112,F,'N',2911.54
445,81500.00,81500.00,2915.11,1245,'001000',112,F,'N',2915.11
445,81500.00,81500.00,2915.11,1307,'001000',112,F,'N',2915.11
445,81600.00,81600.00,2918.69,168,'001000',112,F,'N',2918.69
445,81700.00,81700.00,2922.27,167,'001000',112,F,'N',2922.27
445,81700.00,81700.00,2922.27,274,'001000',112,F,'N',2922.27
445,81800.00,81800.00,2925.84,791,'001000',112,F,'N',2925.84
445,81800.00,81800.00,2925.84,1336,'001000',112,F,'N',2925.84
445,81900.00,81900.00,2929.42,159,'001000',112,F,'N',2929.42
445,82000.00,82000.00,2933.00,1189,'001000',112,F,'N',2933.00
445,82200.00,82200.00,2940.15,249,'001000',112,F,'N',2940.15
445,82220.00,82220.00,2940.87,1043,'001000',112,F,'N',2940.87
445,82300.00,82300.00,2943.73,393,'001000',112,F,'N',2943.73
445,82300.00,82300.00,2943.73,762,'001000',112,F,'N',2943.73
445,82300.00,82300.00,2943.73,777,'001000',112,F,'N',2943.73
445,82300.00,82300.00,2943.73,1113,'001000',112,F,'N',2943.73
445,82600.00,82600.00,2954.46,452,'001000',112,F,'N',2954.46
445,82600.00,82600.00,2954.46,507,'001000',112,F,'N',2954.46
445,82669.00,82669.00,2956.93,294,'001000',112,F,'N',2956.93
445,82700.00,82700.00,2958.04,336,'001000',112,F,'N',2958.04
445,82700.00,82700.00,2958.04,795,'001000',112,F,'N',2958.04
445,82800.00,41400.00,1480.81,117,'001000',112,F,'N',1480.81
445,82800.00,82800.00,2961.61,642,'001000',112,F,'N',2961.61
445,82800.00,82800.00,2961.61,745,'001000',112,F,'N',2961.61
445,82913.00,82913.00,2965.65,1393,'001000',112,F,'N',2965.65
445,83000.00,83000.00,2968.77,95,'001000',112,F,'N',2968.77
445,83200.00,83200.00,2975.92,1296,'001000',112,F,'N',2975.92
445,83300.00,83300.00,2979.50,334,'001000',112,F,'N',2979.50
445,83347.00,83347.00,2981.18,686,'001000',112,F,'N',2981.18
445,83400.00,83400.00,2983.07,307,'001000',112,F,'N',2983.07
445,83600.00,83600.00,2990.23,648,'001000',112,F,'N',2990.23
445,83800.00,83800.00,2997.38,1130,'001000',112,F,'N',2997.38
445,83900.00,83900.00,3000.96,1129,'001000',112,F,'N',3000.96
445,84000.00,84000.00,3004.54,1358,'001000',112,F,'N',3004.54
445,84200.00,84200.00,3011.69,455,'001000',112,F,'N',3011.69
445,84200.00,84200.00,3011.69,541,'001000',112,F,'N',3011.69
445,84200.00,84200.00,3011.69,547,'001000',112,F,'N',3011.69
445,84200.00,84200.00,3011.69,691,'001000',112,F,'N',3011.69
445,84300.00,84300.00,3015.27,808,'001000',112,F,'N',3015.27
445,84400.00,84400.00,3018.84,191,'001000',112,F,'N',3018.84
445,84400.00,84400.00,3018.84,1100,'001000',112,F,'N',3018.84
445,84400.00,84400.00,3018.84,1164,'001000',112,F,'N',3018.84
445,84700.00,84700.00,3029.57,612,'001000',112,F,'N',3029.57
445,84706.00,84706.00,3029.79,1318,'001000',112,F,'N',3029.79
445,84800.00,84800.00,3033.15,1125,'001000',112,F,'N',3033.15
445,85000.00,85000.00,3040.30,502,'001000',112,F,'N',3040.30
445,85000.00,85000.00,3040.30,616,'001000',112,F,'N',3040.30
445,85000.00,85000.00,3040.30,709,'001000',112,F,'N',3040.30
445,85000.00,85000.00,3040.30,1204,'001000',112,F,'N',3040.30
445,85100.00,85100.00,3043.88,561,'001000',112,F,'N',3043.88
445,85100.00,85100.00,3043.88,570,'001000',112,F,'N',3043.88
445,85100.00,85100.00,3043.88,861,'001000',112,F,'N',3043.88
445,85200.00,85200.00,3047.46,125,'001000',112,F,'N',3047.46
445,85300.00,85300.00,3051.03,428,'001000',112,F,'N',3051.03
445,85300.00,85300.00,3051.03,590,'001000',112,F,'N',3051.03
445,85500.00,85500.00,3058.19,1311,'001000',112,F,'N',3058.19
445,85600.00,85600.00,3061.76,1090,'001000',112,F,'N',3061.76
445,85700.00,85700.00,3065.34,305,'001000',112,F,'N',3065.34
445,85800.00,85800.00,3068.92,257,'001000',112,F,'N',3068.92
445,85800.00,85800.00,3068.92,814,'001000',112,F,'N',3068.92
445,85900.00,85900.00,3072.49,668,'001000',112,F,'N',3072.49
445,85900.00,85900.00,3072.49,1264,'001000',112,F,'N',3072.49
445,86000.00,86000.00,3076.07,589,'001000',112,F,'N',3076.07
445,86100.00,86100.00,3079.65,287,'001000',112,F,'N',3079.65
445,86100.00,86100.00,3079.65,899,'001000',112,F,'N',3079.65
445,86242.00,86242.00,3084.73,1110,'001000',112,F,'N',3084.73
445,86300.00,86300.00,3086.80,52,'001000',112,F,'N',3086.80
445,86372.00,86372.00,3089.38,702,'001000',112,F,'N',3089.38
445,86400.00,86400.00,3090.38,1039,'001000',112,F,'N',3090.38
445,86400.00,86400.00,3090.38,1057,'001000',112,F,'N',3090.38
445,86500.00,86500.00,3093.96,1238,'001000',112,F,'N',3093.96
445,86600.00,86600.00,3097.53,280,'001000',112,F,'N',3097.53
445,86600.00,86600.00,3097.53,594,'001000',112,F,'N',3097.53
445,86600.00,86600.00,3097.53,824,'001000',112,F,'N',3097.53
445,86700.00,86700.00,3101.11,1054,'001000',112,F,'N',3101.11
445,86900.00,86900.00,3108.26,151,'001000',112,F,'N',3108.26
445,86900.00,86900.00,3108.26,209,'001000',112,F,'N',3108.26
445,87100.00,87100.00,3115.42,690,'001000',112,F,'N',3115.42
445,87100.00,87100.00,3115.42,1160,'001000',112,F,'N',3115.42
445,87600.00,87600.00,3133.30,288,'001000',112,F,'N',3133.30
445,87600.00,87600.00,3133.30,1147,'001000',112,F,'N',3133.30
445,87700.00,87700.00,3136.88,794,'001000',112,F,'N',3136.88
445,87800.00,87800.00,3140.45,396,'001000',112,F,'N',3140.45
445,87900.00,87900.00,3144.03,58,'001000',112,F,'N',3144.03
445,87900.00,87900.00,3144.03,316,'001000',112,F,'N',3144.03
445,87900.00,87900.00,3144.03,339,'001000',112,F,'N',3144.03
445,87900.00,87900.00,3144.03,370,'001000',112,F,'N',3144.03
445,88000.00,88000.00,3147.61,980,'001000',112,F,'N',3147.61
445,88000.00,88000.00,3147.61,1260,'001000',112,F,'N',3147.61
445,88300.00,70100.00,2507.36,546,'001000',112,F,'N',2507.36
445,88300.00,88300.00,3158.34,308,'001000',112,F,'N',3158.34
445,88300.00,88300.00,3158.34,1300,'001000',112,F,'N',3158.34
445,88400.00,88400.00,3161.92,123,'001000',112,F,'N',3161.92
445,88400.00,88400.00,3161.92,972,'001000',112,F,'N',3161.92
445,88400.00,88400.00,3161.92,1002,'001000',112,F,'N',3161.92
445,88400.00,88400.00,3161.92,1313,'001000',112,F,'N',3161.92
445,88500.00,88500.00,3165.49,877,'001000',112,F,'N',3165.49
445,88500.00,88500.00,3165.49,902,'001000',112,F,'N',3165.49
445,88500.00,88500.00,3165.49,1105,'001000',112,F,'N',3165.49
445,88600.00,88600.00,3169.07,882,'001000',112,F,'N',3169.07
445,88800.00,88800.00,3176.22,212,'001000',112,F,'N',3176.22
445,88800.00,88800.00,3176.22,1067,'001000',112,F,'N',3176.22
445,88900.00,88900.00,3179.80,1151,'001000',112,F,'N',3179.80
445,89010.00,89010.00,3183.73,556,'001000',112,F,'N',3183.73
445,89100.00,89100.00,3186.95,932,'001000',112,F,'N',3186.95
445,89100.00,89100.00,3186.95,1144,'001000',112,F,'N',3186.95
445,89100.00,89100.00,3186.95,1257,'001000',112,F,'N',3186.95
445,89300.00,89300.00,3194.11,348,'001000',112,F,'N',3194.11
445,89300.00,89300.00,3194.11,730,'001000',112,F,'N',3194.11
445,89400.00,89400.00,3197.68,577,'001000',112,F,'N',3197.68
445,89600.00,89600.00,3204.84,73,'001000',112,F,'N',3204.84
445,89600.00,89600.00,3204.84,515,'001000',112,F,'N',3204.84
445,89776.00,89776.00,3211.13,246,'001000',112,F,'N',3211.13
445,89800.00,89800.00,3211.99,1056,'001000',112,F,'N',3211.99
445,89900.00,89900.00,3215.57,726,'001000',112,F,'N',3215.57
445,89900.00,89900.00,3215.57,735,'001000',112,F,'N',3215.57
445,89900.00,89900.00,3215.57,1140,'001000',112,F,'N',3215.57
445,90000.00,90000.00,3219.14,662,'001000',112,F,'N',3219.14
445,90000.00,90000.00,3219.14,979,'001000',112,F,'N',3219.14
445,90100.00,90100.00,3222.72,596,'001000',112,F,'N',3222.72
445,90200.00,63140.00,2258.41,930,'001000',112,F,'N',2258.41
445,90200.00,90200.00,3226.30,1115,'001000',112,F,'N',3226.30
445,90300.00,90300.00,3229.88,1324,'001000',112,F,'N',3229.88
445,90300.00,90300.00,3229.88,1374,'001000',112,F,'N',3229.88
445,90400.00,90400.00,3233.45,158,'001000',112,F,'N',3233.45
445,90400.00,90400.00,3233.45,1216,'001000',112,F,'N',3233.45
445,90460.00,90460.00,3235.60,142,'001000',112,F,'N',3235.60
445,90500.00,90500.00,3237.03,255,'001000',112,F,'N',3237.03
445,90500.00,90500.00,3237.03,366,'001000',112,F,'N',3237.03
445,90600.00,90600.00,3240.61,59,'001000',112,F,'N',3240.61
445,90700.00,90700.00,3244.18,103,'001000',112,F,'N',3244.18
445,90700.00,90700.00,3244.18,1172,'001000',112,F,'N',3244.18
445,90700.00,90700.00,3244.18,1367,'001000',112,F,'N',3244.18
445,90900.00,90900.00,3251.34,94,'001000',112,F,'N',3251.34
445,90900.00,90900.00,3251.34,623,'001000',112,F,'N',3251.34
445,90900.00,90900.00,3251.34,728,'001000',112,F,'N',3251.34
445,90900.00,90900.00,3251.34,997,'001000',112,F,'N',3251.34
445,91000.00,91000.00,3254.91,700,'001000',112,F,'N',3254.91
445,91000.00,91000.00,3254.91,1331,'001000',112,F,'N',3254.91
445,91400.00,91400.00,3269.22,49,'001000',112,F,'N',3269.22
445,91400.00,91400.00,3269.22,100,'001000',112,F,'N',3269.22
445,91400.00,91400.00,3269.22,1003,'001000',112,F,'N',3269.22
445,91400.00,91400.00,3269.22,1101,'001000',112,F,'N',3269.22
445,91500.00,91500.00,3272.80,436,'001000',112,F,'N',3272.80
445,91500.00,91500.00,3272.80,1373,'001000',112,F,'N',3272.80
445,91600.00,91600.00,3276.37,1286,'001000',112,F,'N',3276.37
445,91700.00,91700.00,3279.95,729,'001000',112,F,'N',3279.95
445,91700.00,91700.00,3279.95,1063,'001000',112,F,'N',3279.95
445,91800.00,91800.00,3283.53,512,'001000',112,F,'N',3283.53
445,92000.00,92000.00,3290.68,817,'001000',112,F,'N',3290.68
445,92000.00,92000.00,3290.68,1332,'001000',112,F,'N',3290.68
445,92200.00,92200.00,3297.83,1338,'001000',112,F,'N',3297.83
445,92300.00,92300.00,3301.41,65,'001000',112,F,'N',3301.41
445,92400.00,92400.00,3304.99,306,'001000',112,F,'N',3304.99
445,92400.00,92400.00,3304.99,1088,'001000',112,F,'N',3304.99
445,92400.00,92400.00,3304.99,1334,'001000',112,F,'N',3304.99
445,92500.00,91000.00,3254.91,1348,'001000',112,F,'N',3254.91
445,92500.00,92500.00,3308.57,240,'001000',112,F,'N',3308.57
445,92500.00,92500.00,3308.57,360,'001000',112,F,'N',3308.57
445,92500.00,92500.00,3308.57,936,'001000',112,F,'N',3308.57
445,92500.00,92500.00,3308.57,974,'001000',112,F,'N',3308.57
445,92500.00,92500.00,3308.57,1188,'001000',112,F,'N',3308.57
445,92700.00,92700.00,3315.72,958,'001000',112,F,'N',3315.72
445,92757.00,92757.00,3317.76,984,'001000',112,F,'N',3317.76
445,92800.00,92800.00,3319.30,1108,'001000',112,F,'N',3319.30
445,92900.00,74320.00,2658.30,1203,'001000',112,F,'N',2658.30
445,92900.00,92900.00,3322.87,266,'001000',112,F,'N',3322.87
445,92963.00,92963.00,3325.13,601,'001000',112,F,'N',3325.13
445,93200.00,93200.00,3333.60,1232,'001000',112,F,'N',3333.60
445,93200.00,93200.00,3333.60,1249,'001000',112,F,'N',3333.60
445,93300.00,93300.00,3337.18,406,'001000',112,F,'N',3337.18
445,93400.00,93400.00,3340.76,343,'001000',112,F,'N',3340.76
445,93400.00,93400.00,3340.76,1132,'001000',112,F,'N',3340.76
445,93600.00,93600.00,3347.91,635,'001000',112,F,'N',3347.91
445,93600.00,93600.00,3347.91,1051,'001000',112,F,'N',3347.91
445,93600.00,93600.00,3347.91,1294,'001000',112,F,'N',3347.91
445,93700.00,93700.00,3351.49,277,'001000',112,F,'N',3351.49
445,93700.00,93700.00,3351.49,889,'001000',112,F,'N',3351.49
445,93800.00,93800.00,3355.06,595,'001000',112,F,'N',3355.06
445,93800.00,93800.00,3355.06,1033,'001000',112,F,'N',3355.06
445,93830.00,93830.00,3356.14,758,'001000',112,F,'N',3356.14
445,93900.00,93900.00,3358.64,1121,'001000',112,F,'N',3358.64
445,94000.00,94000.00,3362.22,458,'001000',112,F,'N',3362.22
445,94000.00,94000.00,3362.22,755,'001000',112,F,'N',3362.22
445,94200.00,94200.00,3369.37,904,'001000',112,F,'N',3369.37
445,94200.00,94200.00,3369.37,1031,'001000',112,F,'N',3369.37
445,94300.00,94300.00,3372.95,279,'001000',112,F,'N',3372.95
445,94300.00,94300.00,3372.95,626,'001000',112,F,'N',3372.95
445,94400.00,94400.00,3376.53,269,'001000',112,F,'N',3376.53
445,94500.00,94500.00,3380.10,301,'001000',112,F,'N',3380.10
445,94600.00,94600.00,3383.68,710,'001000',112,F,'N',3383.68
445,94700.00,94700.00,3387.26,1159,'001000',112,F,'N',3387.26
445,94800.00,94800.00,3390.83,579,'001000',112,F,'N',3390.83
445,94900.00,94900.00,3394.41,111,'001000',112,F,'N',3394.41
445,94900.00,94900.00,3394.41,471,'001000',112,F,'N',3394.41
445,95000.00,95000.00,3397.99,896,'001000',112,F,'N',3397.99
445,95000.00,95000.00,3397.99,987,'001000',112,F,'N',3397.99
445,95000.00,95000.00,3397.99,1298,'001000',112,F,'N',3397.99
445,95100.00,95100.00,3401.56,1191,'001000',112,F,'N',3401.56
445,95200.00,95200.00,3405.14,390,'001000',112,F,'N',3405.14
445,95200.00,95200.00,3405.14,885,'001000',112,F,'N',3405.14
445,95200.00,95200.00,3405.14,1328,'001000',112,F,'N',3405.14
445,95300.00,95300.00,3408.72,451,'001000',112,F,'N',3408.72
445,95300.00,95300.00,3408.72,903,'001000',112,F,'N',3408.72
445,95300.00,95300.00,3408.72,1148,'001000',112,F,'N',3408.72
445,95400.00,95400.00,3412.29,1305,'001000',112,F,'N',3412.29
445,95407.00,95407.00,3412.54,1150,'001000',112,F,'N',3412.54
445,95600.00,95600.00,3419.45,1116,'001000',112,F,'N',3419.45
445,95668.00,95668.00,3421.88,327,'001000',112,F,'N',3421.88
445,95700.00,95700.00,3423.02,497,'001000',112,F,'N',3423.02
445,95700.00,95700.00,3423.02,557,'001000',112,F,'N',3423.02
445,95700.00,95700.00,3423.02,1223,'001000',112,F,'N',3423.02
445,95900.00,95900.00,3430.18,659,'001000',112,F,'N',3430.18
445,96000.00,96000.00,3433.75,859,'001000',112,F,'N',3433.75
445,96100.00,96100.00,3437.33,261,'001000',112,F,'N',3437.33
445,96100.00,96100.00,3437.33,989,'001000',112,F,'N',3437.33
445,96200.00,96200.00,3440.91,61,'001000',112,F,'N',3440.91
445,96200.00,96200.00,3440.91,780,'001000',112,F,'N',3440.91
445,96200.00,96200.00,3440.91,1301,'001000',112,F,'N',3440.91
445,96200.00,96200.00,3440.91,1342,'001000',112,F,'N',3440.91
445,96300.00,96300.00,3444.48,227,'001000',112,F,'N',3444.48
445,96300.00,96300.00,3444.48,1041,'001000',112,F,'N',3444.48
445,96400.00,96400.00,3448.06,833,'001000',112,F,'N',3448.06
445,96400.00,96400.00,3448.06,1153,'001000',112,F,'N',3448.06
445,96600.00,96600.00,3455.22,222,'001000',112,F,'N',3455.22
445,96600.00,96600.00,3455.22,1068,'001000',112,F,'N',3455.22
445,96700.00,96700.00,3458.79,433,'001000',112,F,'N',3458.79
445,96700.00,96700.00,3458.79,1169,'001000',112,F,'N',3458.79
445,96900.00,96900.00,3465.95,115,'001000',112,F,'N',3465.95
445,96900.00,96900.00,3465.95,146,'001000',112,F,'N',3465.95
445,96900.00,96900.00,3465.95,424,'001000',112,F,'N',3465.95
445,96900.00,96900.00,3465.95,449,'001000',112,F,'N',3465.95
445,96900.00,96900.00,3465.95,1210,'001000',112,F,'N',3465.95
445,97000.00,97000.00,3469.52,1087,'001000',112,F,'N',3469.52
445,97000.00,97000.00,3469.52,1312,'001000',112,F,'N',3469.52
445,97200.00,97200.00,3476.68,150,'001000',112,F,'N',3476.68
445,97200.00,97200.00,3476.68,317,'001000',112,F,'N',3476.68
445,97200.00,97200.00,3476.68,375,'001000',112,F,'N',3476.68
445,97200.00,97200.00,3476.68,439,'001000',112,F,'N',3476.68
445,97400.00,97400.00,3483.83,796,'001000',112,F,'N',3483.83
445,97500.00,97500.00,3487.41,387,'001000',112,F,'N',3487.41
445,97500.00,97500.00,3487.41,1266,'001000',112,F,'N',3487.41
445,97600.00,97600.00,3490.98,323,'001000',112,F,'N',3490.98
445,97600.00,97600.00,3490.98,688,'001000',112,F,'N',3490.98
445,97600.00,97600.00,3490.98,737,'001000',112,F,'N',3490.98
445,97600.00,97600.00,3490.98,804,'001000',112,F,'N',3490.98
445,97800.00,97800.00,3498.14,36,'001000',112,F,'N',3498.14
445,97900.00,97900.00,3501.71,226,'001000',112,F,'N',3501.71
445,97900.00,97900.00,3501.71,1035,'001000',112,F,'N',3501.71
445,98100.00,98100.00,3508.87,1368,'001000',112,F,'N',3508.87
445,98200.00,98200.00,3512.44,636,'001000',112,F,'N',3512.44
445,98300.00,98300.00,3516.02,302,'001000',112,F,'N',3516.02
445,98400.00,98400.00,3519.60,811,'001000',112,F,'N',3519.60
445,98500.00,98500.00,3523.17,298,'001000',112,F,'N',3523.17
445,98500.00,98500.00,3523.17,1243,'001000',112,F,'N',3523.17
445,98600.00,98600.00,3526.75,1211,'001000',112,F,'N',3526.75
445,98700.00,98700.00,3530.33,545,'001000',112,F,'N',3530.33
445,98700.00,98700.00,3530.33,582,'001000',112,F,'N',3530.33
445,98800.00,98800.00,3533.91,994,'001000',112,F,'N',3533.91
445,98855.00,98855.00,3535.87,914,'001000',112,F,'N',3535.87
445,98900.00,98900.00,3537.48,499,'001000',112,F,'N',3537.48
445,99000.00,99000.00,3541.06,130,'001000',112,F,'N',3541.06
445,99000.00,99000.00,3541.06,855,'001000',112,F,'N',3541.06
445,99100.00,97600.00,3490.98,946,'001000',112,F,'N',3490.98
445,99200.00,99200.00,3548.21,828,'001000',112,F,'N',3548.21
445,99200.00,99200.00,3548.21,1377,'001000',112,F,'N',3548.21
445,99300.00,99300.00,3551.79,705,'001000',112,F,'N',3551.79
445,99400.00,99400.00,3555.37,74,'001000',112,F,'N',3555.37
445,99500.00,99500.00,3558.94,1107,'001000',112,F,'N',3558.94
445,99600.00,99600.00,3562.52,109,'001000',112,F,'N',3562.52
445,99700.00,99700.00,3566.10,608,'001000',112,F,'N',3566.10
445,99700.00,99700.00,3566.10,664,'001000',112,F,'N',3566.10
445,99800.00,99800.00,3569.67,697,'001000',112,F,'N',3569.67
445,99859.00,99859.00,3571.78,525,'001000',112,F,'N',3571.78
445,99900.00,99900.00,3573.25,693,'001000',112,F,'N',3573.25
445,99900.00,99900.00,3573.25,1171,'001000',112,F,'N',3573.25
445,100000.00,100000.00,3576.83,1042,'001000',112,F,'N',3576.83
445,100300.00,100300.00,3587.56,1225,'001000',112,F,'N',3587.56
445,100400.00,100400.00,3591.13,484,'001000',112,F,'N',3591.13
445,100700.00,100700.00,3601.87,43,'001000',112,F,'N',3601.87
445,100800.00,100800.00,3605.44,800,'001000',112,F,'N',3605.44
445,100841.00,100841.00,3606.91,325,'001000',112,F,'N',3606.91
445,101100.00,101100.00,3616.17,207,'001000',112,F,'N',3616.17
445,101200.00,101200.00,3619.75,998,'001000',112,F,'N',3619.75
445,101300.00,101300.00,3623.33,81,'001000',112,F,'N',3623.33
445,101300.00,101300.00,3623.33,410,'001000',112,F,'N',3623.33
445,101300.00,101300.00,3623.33,1224,'001000',112,F,'N',3623.33
445,101400.00,101400.00,3626.90,1135,'001000',112,F,'N',3626.90
445,101500.00,101500.00,3630.48,1128,'001000',112,F,'N',3630.48
445,101600.00,101600.00,3634.06,1008,'001000',112,F,'N',3634.06
445,101700.00,101700.00,3637.63,907,'001000',112,F,'N',3637.63
445,101800.00,100300.00,3587.56,897,'001000',112,F,'N',3587.56
445,101800.00,101800.00,3641.21,990,'001000',112,F,'N',3641.21
445,101800.00,101800.00,3641.21,1372,'001000',112,F,'N',3641.21
445,101900.00,101900.00,3644.79,275,'001000',112,F,'N',3644.79
445,101900.00,101900.00,3644.79,1199,'001000',112,F,'N',3644.79
445,102000.00,102000.00,3648.36,185,'001000',112,F,'N',3648.36
445,102000.00,102000.00,3648.36,441,'001000',112,F,'N',3648.36
445,102100.00,102100.00,3651.94,415,'001000',112,F,'N',3651.94
445,102100.00,102100.00,3651.94,1184,'001000',112,F,'N',3651.94
445,102200.00,102200.00,3655.52,1369,'001000',112,F,'N',3655.52
445,102400.00,102400.00,3662.67,615,'001000',112,F,'N',3662.67
445,102500.00,102500.00,3666.25,1181,'001000',112,F,'N',3666.25
445,102600.00,102600.00,3669.82,739,'001000',112,F,'N',3669.82
445,102600.00,102600.00,3669.82,1212,'001000',112,F,'N',3669.82
445,102700.00,102700.00,3673.40,369,'001000',112,F,'N',3673.40
445,102800.00,102800.00,3676.98,355,'001000',112,F,'N',3676.98
445,102800.00,102800.00,3676.98,581,'001000',112,F,'N',3676.98
445,102800.00,102800.00,3676.98,1272,'001000',112,F,'N',3676.98
445,102808.00,102808.00,3677.26,144,'001000',112,F,'N',3677.26
445,102900.00,102900.00,3680.56,711,'001000',112,F,'N',3680.56
445,102988.00,102988.00,3683.70,1009,'001000',112,F,'N',3683.70
445,103000.00,103000.00,3684.13,1010,'001000',112,F,'N',3684.13
445,103005.00,103005.00,3684.31,72,'001000',112,F,'N',3684.31
445,103200.00,103200.00,3691.29,790,'001000',112,F,'N',3691.29
445,103400.00,103400.00,3698.44,205,'001000',112,F,'N',3698.44
445,103400.00,103400.00,3698.44,488,'001000',112,F,'N',3698.44
445,103400.00,103400.00,3698.44,1258,'001000',112,F,'N',3698.44
445,103500.00,103500.00,3702.02,176,'001000',112,F,'N',3702.02
445,103500.00,103500.00,3702.02,516,'001000',112,F,'N',3702.02
445,103700.00,103700.00,3709.17,801,'001000',112,F,'N',3709.17
445,104100.00,104100.00,3723.48,969,'001000',112,F,'N',3723.48
445,104300.00,104300.00,3730.63,831,'001000',112,F,'N',3730.63
445,104300.00,104300.00,3730.63,1351,'001000',112,F,'N',3730.63
445,104400.00,104400.00,3734.21,1139,'001000',112,F,'N',3734.21
445,104500.00,104500.00,3737.78,432,'001000',112,F,'N',3737.78
445,104500.00,104500.00,3737.78,585,'001000',112,F,'N',3737.78
445,104600.00,104600.00,3741.36,1032,'001000',112,F,'N',3741.36
445,104614.00,104614.00,3741.86,71,'001000',112,F,'N',3741.86
445,104700.00,104700.00,3744.94,47,'001000',112,F,'N',3744.94
445,104700.00,104700.00,3744.94,386,'001000',112,F,'N',3744.94
445,104700.00,104700.00,3744.94,815,'001000',112,F,'N',3744.94
445,104700.00,104700.00,3744.94,890,'001000',112,F,'N',3744.94
445,104700.00,104700.00,3744.94,982,'001000',112,F,'N',3744.94
445,104800.00,104800.00,3748.52,1340,'001000',112,F,'N',3748.52
445,104900.00,104900.00,3752.09,610,'001000',112,F,'N',3752.09
445,105000.00,105000.00,3755.67,345,'001000',112,F,'N',3755.67
445,105000.00,105000.00,3755.67,1001,'001000',112,F,'N',3755.67
445,105100.00,105100.00,3759.25,647,'001000',112,F,'N',3759.25
445,105100.00,105100.00,3759.25,1143,'001000',112,F,'N',3759.25
445,105200.00,105200.00,3762.82,767,'001000',112,F,'N',3762.82
445,105200.00,105200.00,3762.82,1154,'001000',112,F,'N',3762.82
445,105400.00,105400.00,3769.98,1045,'001000',112,F,'N',3769.98
445,105423.00,105423.00,3770.80,1202,'001000',112,F,'N',3770.80
445,105700.00,105700.00,3780.71,1346,'001000',112,F,'N',3780.71
445,105816.00,105816.00,3784.86,1118,'001000',112,F,'N',3784.86
445,105900.00,105900.00,3787.86,1190,'001000',112,F,'N',3787.86
445,106000.00,106000.00,3791.44,1196,'001000',112,F,'N',3791.44
445,106100.00,106100.00,3795.01,1360,'001000',112,F,'N',3795.01
445,106400.00,106400.00,3805.74,1267,'001000',112,F,'N',3805.74
445,106400.00,106400.00,3805.74,1302,'001000',112,F,'N',3805.74
445,106500.00,106500.00,3809.32,344,'001000',112,F,'N',3809.32
445,106500.00,106500.00,3809.32,1256,'001000',112,F,'N',3809.32
445,106600.00,106600.00,3812.90,880,'001000',112,F,'N',3812.90
445,106800.00,106800.00,3820.05,950,'001000',112,F,'N',3820.05
445,106800.00,106800.00,3820.05,1329,'001000',112,F,'N',3820.05
445,106883.00,106883.00,3823.02,703,'001000',112,F,'N',3823.02
445,107000.00,107000.00,3827.21,157,'001000',112,F,'N',3827.21
445,107000.00,107000.00,3827.21,609,'001000',112,F,'N',3827.21
445,107000.00,107000.00,3827.21,816,'001000',112,F,'N',3827.21
445,107000.00,107000.00,3827.21,1080,'001000',112,F,'N',3827.21
445,107164.00,107164.00,3833.07,1162,'001000',112,F,'N',3833.07
445,107300.00,107300.00,3837.94,397,'001000',112,F,'N',3837.94
445,107300.00,107300.00,3837.94,964,'001000',112,F,'N',3837.94
445,107400.00,107400.00,3841.51,564,'001000',112,F,'N',3841.51
445,107600.00,107600.00,3848.67,741,'001000',112,F,'N',3848.67
445,107600.00,107600.00,3848.67,856,'001000',112,F,'N',3848.67
445,107600.00,107600.00,3848.67,1126,'001000',112,F,'N',3848.67
445,107600.00,107600.00,3848.67,1261,'001000',112,F,'N',3848.67
445,107800.00,107800.00,3855.82,221,'001000',112,F,'N',3855.82
445,107800.00,107800.00,3855.82,1117,'001000',112,F,'N',3855.82
445,107800.00,107800.00,3855.82,1233,'001000',112,F,'N',3855.82
445,107900.00,107900.00,3859.40,722,'001000',112,F,'N',3859.40
445,108000.00,108000.00,3862.97,630,'001000',112,F,'N',3862.97
445,108200.00,108200.00,3870.13,62,'001000',112,F,'N',3870.13
445,108400.00,108400.00,3877.28,64,'001000',112,F,'N',3877.28
445,108400.00,108400.00,3877.28,1145,'001000',112,F,'N',3877.28
445,108500.00,108500.00,3880.86,239,'001000',112,F,'N',3880.86
445,108514.00,108514.00,3881.36,995,'001000',112,F,'N',3881.36
445,108600.00,108600.00,3884.43,189,'001000',112,F,'N',3884.43
445,108600.00,108600.00,3884.43,555,'001000',112,F,'N',3884.43
445,108700.00,108700.00,3888.01,286,'001000',112,F,'N',3888.01
445,108793.00,108793.00,3891.34,640,'001000',112,F,'N',3891.34
445,108800.00,108800.00,3891.59,919,'001000',112,F,'N',3891.59
445,108900.00,108900.00,3895.17,934,'001000',112,F,'N',3895.17
445,108900.00,108900.00,3895.17,1007,'001000',112,F,'N',3895.17
445,109000.00,0.00,0.00,1397,'001000',112,F,'N',0.00
445,109000.00,109000.00,3898.74,88,'001000',112,F,'N',3898.74
445,109000.00,109000.00,3898.74,296,'001000',112,F,'N',3898.74
445,109000.00,109000.00,3898.74,985,'001000',112,F,'N',3898.74
445,109264.00,109264.00,3908.18,1226,'001000',112,F,'N',3908.18
445,109300.00,109300.00,3909.47,912,'001000',112,F,'N',3909.47
445,109400.00,109400.00,3913.05,319,'001000',112,F,'N',3913.05
445,109422.00,109422.00,3913.84,968,'001000',112,F,'N',3913.84
445,109477.00,109477.00,3915.80,569,'001000',112,F,'N',3915.80
445,109500.00,109500.00,3916.63,156,'001000',112,F,'N',3916.63
445,109500.00,109500.00,3916.63,310,'001000',112,F,'N',3916.63
445,109600.00,109600.00,3920.20,742,'001000',112,F,'N',3920.20
445,109600.00,109600.00,3920.20,971,'001000',112,F,'N',3920.20
445,109600.00,109600.00,3920.20,1134,'001000',112,F,'N',3920.20
445,109800.00,109800.00,3927.36,1020,'001000',112,F,'N',3927.36
445,109900.00,109900.00,3930.93,270,'001000',112,F,'N',3930.93
445,110000.00,110000.00,3934.51,649,'001000',112,F,'N',3934.51
445,110000.00,110000.00,3934.51,867,'001000',112,F,'N',3934.51
445,110300.00,110300.00,3945.24,677,'001000',112,F,'N',3945.24
445,110500.00,110500.00,3952.39,928,'001000',112,F,'N',3952.39
445,110500.00,110500.00,3952.39,939,'001000',112,F,'N',3952.39
445,110700.00,110700.00,3959.55,1131,'001000',112,F,'N',3959.55
445,110900.00,109400.00,3913.05,175,'001000',112,F,'N',3913.05
445,111000.00,111000.00,3970.28,1215,'001000',112,F,'N',3970.28
445,111200.00,111200.00,3977.43,138,'001000',112,F,'N',3977.43
445,111400.00,111400.00,3984.59,673,'001000',112,F,'N',3984.59
445,111400.00,111400.00,3984.59,740,'001000',112,F,'N',3984.59
445,111600.00,111600.00,3991.74,787,'001000',112,F,'N',3991.74
445,111700.00,111700.00,3995.32,562,'001000',112,F,'N',3995.32
445,111800.00,111800.00,3998.89,766,'001000',112,F,'N',3998.89
445,111888.00,111888.00,4002.04,883,'001000',112,F,'N',4002.04
445,111900.00,111900.00,4002.47,68,'001000',112,F,'N',4002.47
445,111900.00,111900.00,4002.47,408,'001000',112,F,'N',4002.47
445,111900.00,111900.00,4002.47,558,'001000',112,F,'N',4002.47
445,111900.00,111900.00,4002.47,952,'001000',112,F,'N',4002.47
445,111996.00,111996.00,4005.90,107,'001000',112,F,'N',4005.90
445,112100.00,112100.00,4009.62,550,'001000',112,F,'N',4009.62
445,112100.00,112100.00,4009.62,970,'001000',112,F,'N',4009.62
445,112100.00,112100.00,4009.62,1284,'001000',112,F,'N',4009.62
445,112217.00,112217.00,4013.81,1237,'001000',112,F,'N',4013.81
445,112300.00,112300.00,4016.78,1292,'001000',112,F,'N',4016.78
445,112500.00,112500.00,4023.93,388,'001000',112,F,'N',4023.93
445,112500.00,112500.00,4023.93,871,'001000',112,F,'N',4023.93
445,112900.00,112900.00,4038.24,681,'001000',112,F,'N',4038.24
445,112900.00,112900.00,4038.24,1059,'001000',112,F,'N',4038.24
445,113000.00,113000.00,4041.81,173,'001000',112,F,'N',4041.81
445,113000.00,113000.00,4041.81,680,'001000',112,F,'N',4041.81
445,113100.00,113100.00,4045.39,485,'001000',112,F,'N',4045.39
445,113300.00,111800.00,3998.89,915,'001000',112,F,'N',3998.89
445,113400.00,113400.00,4056.12,708,'001000',112,F,'N',4056.12
445,113449.00,113449.00,4057.87,332,'001000',112,F,'N',4057.87
445,113700.00,113700.00,4066.85,1355,'001000',112,F,'N',4066.85
445,113880.00,113880.00,4073.29,263,'001000',112,F,'N',4073.29
445,113900.00,113900.00,4074.01,1052,'001000',112,F,'N',4074.01
445,114100.00,114100.00,4081.16,347,'001000',112,F,'N',4081.16
445,114100.00,114100.00,4081.16,736,'001000',112,F,'N',4081.16
445,114100.00,114100.00,4081.16,753,'001000',112,F,'N',4081.16
445,114200.00,114200.00,4084.74,181,'001000',112,F,'N',4084.74
445,114200.00,114200.00,4084.74,418,'001000',112,F,'N',4084.74
445,114200.00,114200.00,4084.74,1018,'001000',112,F,'N',4084.74
445,114300.00,114300.00,4088.31,993,'001000',112,F,'N',4088.31
445,114400.00,114400.00,4091.89,253,'001000',112,F,'N',4091.89
445,114400.00,114400.00,4091.89,778,'001000',112,F,'N',4091.89
445,114400.00,114400.00,4091.89,785,'001000',112,F,'N',4091.89
445,114500.00,114500.00,4095.47,210,'001000',112,F,'N',4095.47
445,114500.00,114500.00,4095.47,1357,'001000',112,F,'N',4095.47
445,114700.00,114700.00,4102.62,687,'001000',112,F,'N',4102.62
445,114700.00,114700.00,4102.62,1004,'001000',112,F,'N',4102.62
445,114750.00,114750.00,4104.41,359,'001000',112,F,'N',4104.41
445,114790.00,114790.00,4105.84,411,'001000',112,F,'N',4105.84
445,114800.00,114800.00,4106.20,1353,'001000',112,F,'N',4106.20
445,114900.00,114900.00,4109.77,1182,'001000',112,F,'N',4109.77
445,115000.00,115000.00,4113.35,213,'001000',112,F,'N',4113.35
445,115100.00,115100.00,4116.93,788,'001000',112,F,'N',4116.93
445,115100.00,115100.00,4116.93,849,'001000',112,F,'N',4116.93
445,115178.00,115178.00,4119.72,361,'001000',112,F,'N',4119.72
445,115300.00,115300.00,4124.08,342,'001000',112,F,'N',4124.08
445,115300.00,115300.00,4124.08,380,'001000',112,F,'N',4124.08
445,115300.00,115300.00,4124.08,511,'001000',112,F,'N',4124.08
445,115300.00,115300.00,4124.08,531,'001000',112,F,'N',4124.08
445,115462.00,115462.00,4129.88,48,'001000',112,F,'N',4129.88
445,115500.00,115500.00,4131.24,232,'001000',112,F,'N',4131.24
445,115500.00,115500.00,4131.24,362,'001000',112,F,'N',4131.24
445,115700.00,115700.00,4138.39,101,'001000',112,F,'N',4138.39
445,115900.00,115900.00,4145.54,553,'001000',112,F,'N',4145.54
445,115900.00,115900.00,4145.54,625,'001000',112,F,'N',4145.54
445,116000.00,116000.00,4149.12,1234,'001000',112,F,'N',4149.12
445,116100.00,116100.00,4152.70,1071,'001000',112,F,'N',4152.70
445,116200.00,116200.00,4156.27,1076,'001000',112,F,'N',4156.27
445,116400.00,116400.00,4163.43,1303,'001000',112,F,'N',4163.43
445,116800.00,116800.00,4177.73,377,'001000',112,F,'N',4177.73
445,116800.00,116800.00,4177.73,1174,'001000',112,F,'N',4177.73
445,116900.00,116900.00,4181.31,120,'001000',112,F,'N',4181.31
445,117000.00,117000.00,4184.89,759,'001000',112,F,'N',4184.89
445,117100.00,117100.00,4188.46,838,'001000',112,F,'N',4188.46
445,117200.00,117200.00,4192.04,297,'001000',112,F,'N',4192.04
445,117262.00,117262.00,4194.26,483,'001000',112,F,'N',4194.26
445,117400.00,117400.00,4199.20,128,'001000',112,F,'N',4199.20
445,117400.00,117400.00,4199.20,1330,'001000',112,F,'N',4199.20
445,117600.00,117600.00,4206.35,638,'001000',112,F,'N',4206.35
445,117800.00,117800.00,4213.50,1262,'001000',112,F,'N',4213.50
445,117900.00,117900.00,4217.08,292,'001000',112,F,'N',4217.08
445,118000.00,118000.00,4220.66,940,'001000',112,F,'N',4220.66
445,118298.00,118298.00,4231.32,554,'001000',112,F,'N',4231.32
445,118300.00,118300.00,4231.39,248,'001000',112,F,'N',4231.39
445,118300.00,118300.00,4231.39,960,'001000',112,F,'N',4231.39
445,118400.00,118400.00,4234.96,438,'001000',112,F,'N',4234.96
445,118500.00,118500.00,4238.54,986,'001000',112,F,'N',4238.54
445,118638.00,118638.00,4243.48,611,'001000',112,F,'N',4243.48
445,118708.00,118708.00,4245.98,1308,'001000',112,F,'N',4245.98
445,118781.00,118781.00,4248.59,295,'001000',112,F,'N',4248.59
445,118824.00,118824.00,4250.13,1122,'001000',112,F,'N',4250.13
445,118900.00,118900.00,4252.85,852,'001000',112,F,'N',4252.85
445,119000.00,119000.00,4256.42,214,'001000',112,F,'N',4256.42
445,119000.00,119000.00,4256.42,832,'001000',112,F,'N',4256.42
445,119200.00,119200.00,4263.58,1335,'001000',112,F,'N',4263.58
445,119300.00,119300.00,4267.16,454,'001000',112,F,'N',4267.16
445,119500.00,119500.00,4274.31,93,'001000',112,F,'N',4274.31
445,119500.00,119500.00,4274.31,1269,'001000',112,F,'N',4274.31
445,119600.00,119600.00,4277.89,80,'001000',112,F,'N',4277.89
445,119600.00,119600.00,4277.89,442,'001000',112,F,'N',4277.89
445,119600.00,119600.00,4277.89,1364,'001000',112,F,'N',4277.89
445,119644.00,119644.00,4279.46,353,'001000',112,F,'N',4279.46
445,119800.00,119800.00,4285.04,271,'001000',112,F,'N',4285.04
445,119900.00,119900.00,4288.62,341,'001000',112,F,'N',4288.62
445,120200.00,120200.00,4299.35,672,'001000',112,F,'N',4299.35
445,120300.00,60150.00,2151.46,743,'001000',112,F,'N',2151.46
445,120300.00,120300.00,4302.92,259,'001000',112,F,'N',4302.92
445,120300.00,120300.00,4302.92,937,'001000',112,F,'N',4302.92
445,120400.00,120400.00,4306.50,1170,'001000',112,F,'N',4306.50
445,120600.00,120600.00,4313.65,959,'001000',112,F,'N',4313.65
445,120700.00,120700.00,4317.23,821,'001000',112,F,'N',4317.23
445,120700.00,120700.00,4317.23,954,'001000',112,F,'N',4317.23
445,120700.00,120700.00,4317.23,1274,'001000',112,F,'N',4317.23
445,121200.00,121200.00,4335.11,504,'001000',112,F,'N',4335.11
445,121300.00,121300.00,4338.69,660,'001000',112,F,'N',4338.69
445,121500.00,121500.00,4345.85,645,'001000',112,F,'N',4345.85
445,121500.00,121500.00,4345.85,1200,'001000',112,F,'N',4345.85
445,121600.00,121600.00,4349.42,230,'001000',112,F,'N',4349.42
445,121600.00,121600.00,4349.42,234,'001000',112,F,'N',4349.42
445,121600.00,121600.00,4349.42,652,'001000',112,F,'N',4349.42
445,121600.00,121600.00,4349.42,923,'001000',112,F,'N',4349.42
445,122000.00,122000.00,4363.73,798,'001000',112,F,'N',4363.73
445,122000.00,122000.00,4363.73,999,'001000',112,F,'N',4363.73
445,122000.00,122000.00,4363.73,1005,'001000',112,F,'N',4363.73
445,122200.00,122200.00,4370.88,1187,'001000',112,F,'N',4370.88
445,122300.00,122300.00,4374.46,991,'001000',112,F,'N',4374.46
445,122300.00,122300.00,4374.46,1206,'001000',112,F,'N',4374.46
445,122300.00,122300.00,4374.46,1228,'001000',112,F,'N',4374.46
445,122400.00,122400.00,4378.04,272,'001000',112,F,'N',4378.04
445,122400.00,122400.00,4378.04,1000,'001000',112,F,'N',4378.04
445,122500.00,122500.00,4381.61,792,'001000',112,F,'N',4381.61
445,122600.00,122600.00,4385.19,622,'001000',112,F,'N',4385.19
445,122600.00,122600.00,4385.19,718,'001000',112,F,'N',4385.19
445,122600.00,122600.00,4385.19,1127,'001000',112,F,'N',4385.19
445,122700.00,122700.00,4388.77,116,'001000',112,F,'N',4388.77
445,122700.00,122700.00,4388.77,675,'001000',112,F,'N',4388.77
445,122700.00,122700.00,4388.77,1102,'001000',112,F,'N',4388.77
445,122700.00,122700.00,4388.77,1155,'001000',112,F,'N',4388.77
445,122800.00,122800.00,4392.34,868,'001000',112,F,'N',4392.34
445,123000.00,123000.00,4399.50,1281,'001000',112,F,'N',4399.50
445,123100.00,123100.00,4403.07,1028,'001000',112,F,'N',4403.07
445,123200.00,121700.00,4353.00,754,'001000',112,F,'N',4353.00
445,123200.00,123200.00,4406.65,771,'001000',112,F,'N',4406.65
445,123202.00,123202.00,4406.72,45,'001000',112,F,'N',4406.72
445,123600.00,123600.00,4420.96,254,'001000',112,F,'N',4420.96
445,123600.00,123600.00,4420.96,599,'001000',112,F,'N',4420.96
445,123643.00,123643.00,4422.50,1055,'001000',112,F,'N',4422.50
445,123700.00,123700.00,4424.54,229,'001000',112,F,'N',4424.54
445,123700.00,123700.00,4424.54,1040,'001000',112,F,'N',4424.54
445,123700.00,123700.00,4424.54,1268,'001000',112,F,'N',4424.54
445,123800.00,123800.00,4428.11,474,'001000',112,F,'N',4428.11
445,123800.00,123800.00,4428.11,732,'001000',112,F,'N',4428.11
445,123800.00,123800.00,4428.11,846,'001000',112,F,'N',4428.11
445,124000.00,124000.00,4435.27,338,'001000',112,F,'N',4435.27
445,124000.00,124000.00,4435.27,1036,'001000',112,F,'N',4435.27
445,124100.00,124100.00,4438.84,521,'001000',112,F,'N',4438.84
445,124100.00,124100.00,4438.84,712,'001000',112,F,'N',4438.84
445,124100.00,124100.00,4438.84,781,'001000',112,F,'N',4438.84
445,124100.00,124100.00,4438.84,1156,'001000',112,F,'N',4438.84
445,124500.00,124500.00,4453.15,169,'001000',112,F,'N',4453.15
445,124600.00,124600.00,4456.73,119,'001000',112,F,'N',4456.73
445,124700.00,124700.00,4460.30,822,'001000',112,F,'N',4460.30
445,124701.00,124701.00,4460.34,457,'001000',112,F,'N',4460.34
445,124800.00,124800.00,4463.88,806,'001000',112,F,'N',4463.88
445,124900.00,124900.00,4467.46,444,'001000',112,F,'N',4467.46
445,124900.00,124900.00,4467.46,670,'001000',112,F,'N',4467.46
445,124900.00,124900.00,4467.46,837,'001000',112,F,'N',4467.46
445,124900.00,124900.00,4467.46,1221,'001000',112,F,'N',4467.46
445,125000.00,125000.00,4471.03,90,'001000',112,F,'N',4471.03
445,125400.00,125400.00,4485.34,1344,'001000',112,F,'N',4485.34
445,125700.00,125700.00,4496.07,543,'001000',112,F,'N',4496.07
445,125700.00,125700.00,4496.07,1285,'001000',112,F,'N',4496.07
445,125800.00,125800.00,4499.65,243,'001000',112,F,'N',4499.65
445,126200.00,126200.00,4513.96,978,'001000',112,F,'N',4513.96
445,126286.00,126286.00,4517.03,1183,'001000',112,F,'N',4517.03
445,126300.00,126300.00,4517.53,1198,'001000',112,F,'N',4517.53
445,126300.00,126300.00,4517.53,1251,'001000',112,F,'N',4517.53
445,126400.00,126400.00,4521.11,126,'001000',112,F,'N',4521.11
445,126500.00,126500.00,4524.69,228,'001000',112,F,'N',4524.69
445,126500.00,126500.00,4524.69,1081,'001000',112,F,'N',4524.69
445,126800.00,126800.00,4535.42,145,'001000',112,F,'N',4535.42
445,126900.00,126900.00,4538.99,121,'001000',112,F,'N',4538.99
445,126900.00,126900.00,4538.99,225,'001000',112,F,'N',4538.99
445,126900.00,126900.00,4538.99,399,'001000',112,F,'N',4538.99
445,127100.00,127100.00,4546.15,326,'001000',112,F,'N',4546.15
445,127100.00,127100.00,4546.15,854,'001000',112,F,'N',4546.15
445,127158.00,127158.00,4548.22,208,'001000',112,F,'N',4548.22
445,127400.00,127400.00,4556.88,256,'001000',112,F,'N',4556.88
445,127600.00,127600.00,4564.03,1078,'001000',112,F,'N',4564.03
445,127700.00,127700.00,4567.61,892,'001000',112,F,'N',4567.61
445,127800.00,127800.00,4571.19,881,'001000',112,F,'N',4571.19
445,127900.00,106000.00,3791.44,89,'001000',112,F,'N',3791.44
445,127900.00,127900.00,4574.76,365,'001000',112,F,'N',4574.76
445,128000.00,128000.00,4578.34,746,'001000',112,F,'N',4578.34
445,128000.00,128000.00,4578.34,975,'001000',112,F,'N',4578.34
445,128400.00,128400.00,4592.65,284,'001000',112,F,'N',4592.65
445,128500.00,128500.00,4596.22,830,'001000',112,F,'N',4596.22
445,128600.00,128600.00,4599.80,293,'001000',112,F,'N',4599.80
445,128800.00,128800.00,4606.95,646,'001000',112,F,'N',4606.95
445,128800.00,128800.00,4606.95,750,'001000',112,F,'N',4606.95
445,129000.00,129000.00,4614.11,206,'001000',112,F,'N',4614.11
445,129000.00,129000.00,4614.11,621,'001000',112,F,'N',4614.11
445,129027.00,129027.00,4615.07,650,'001000',112,F,'N',4615.07
445,129100.00,129100.00,4617.68,1022,'001000',112,F,'N',4617.68
445,129200.00,129200.00,4621.26,981,'001000',112,F,'N',4621.26
445,129300.00,129300.00,4624.84,498,'001000',112,F,'N',4624.84
445,129500.00,129500.00,4631.99,129,'001000',112,F,'N',4631.99
445,129700.00,129700.00,4639.15,1259,'001000',112,F,'N',4639.15
445,129900.00,129900.00,4646.30,757,'001000',112,F,'N',4646.30
445,130100.00,130100.00,4653.45,490,'001000',112,F,'N',4653.45
445,130100.00,130100.00,4653.45,1006,'001000',112,F,'N',4653.45
445,130200.00,130200.00,4657.03,1192,'001000',112,F,'N',4657.03
445,130400.00,130400.00,4664.18,443,'001000',112,F,'N',4664.18
445,130500.00,130500.00,4667.76,839,'001000',112,F,'N',4667.76
445,130600.00,130600.00,4671.34,427,'001000',112,F,'N',4671.34
445,130600.00,130600.00,4671.34,1271,'001000',112,F,'N',4671.34
445,130700.00,130700.00,4674.91,518,'001000',112,F,'N',4674.91
445,131000.00,131000.00,4685.64,1185,'001000',112,F,'N',4685.64
445,131100.00,131100.00,4689.22,520,'001000',112,F,'N',4689.22
445,131100.00,131100.00,4689.22,1275,'001000',112,F,'N',4689.22
445,131300.00,131300.00,4696.37,155,'001000',112,F,'N',4696.37
445,131300.00,131300.00,4696.37,252,'001000',112,F,'N',4696.37
445,131300.00,131300.00,4696.37,1178,'001000',112,F,'N',4696.37
445,131600.00,131600.00,4707.10,434,'001000',112,F,'N',4707.10
445,132200.00,132200.00,4728.57,1025,'001000',112,F,'N',4728.57
445,132300.00,132300.00,4732.14,714,'001000',112,F,'N',4732.14
445,132400.00,132400.00,4735.72,459,'001000',112,F,'N',4735.72
445,132500.00,132500.00,4739.30,829,'001000',112,F,'N',4739.30
445,132800.00,132800.00,4750.03,179,'001000',112,F,'N',4750.03
445,132900.00,132900.00,4753.60,431,'001000',112,F,'N',4753.60
445,133000.00,133000.00,4757.18,174,'001000',112,F,'N',4757.18
445,133200.00,133200.00,4764.33,752,'001000',112,F,'N',4764.33
445,133500.00,133500.00,4775.06,404,'001000',112,F,'N',4775.06
445,133800.00,133800.00,4785.80,805,'001000',112,F,'N',4785.80
445,133900.00,133900.00,4789.37,721,'001000',112,F,'N',4789.37
445,133974.00,133974.00,4792.02,414,'001000',112,F,'N',4792.02
445,134100.00,134100.00,4796.53,364,'001000',112,F,'N',4796.53
445,134200.00,134200.00,4800.10,40,'001000',112,F,'N',4800.10
445,134300.00,134300.00,4803.68,183,'001000',112,F,'N',4803.68
445,134300.00,134300.00,4803.68,875,'001000',112,F,'N',4803.68
445,134900.00,134900.00,4825.14,1291,'001000',112,F,'N',4825.14
445,135000.00,135000.00,4828.72,220,'001000',112,F,'N',4828.72
445,135000.00,135000.00,4828.72,951,'001000',112,F,'N',4828.72
445,135100.00,135100.00,4832.29,1047,'001000',112,F,'N',4832.29
445,135400.00,135400.00,4843.02,765,'001000',112,F,'N',4843.02
445,135800.00,135800.00,4857.33,840,'001000',112,F,'N',4857.33
445,135900.00,135900.00,4860.91,358,'001000',112,F,'N',4860.91
445,135900.00,135900.00,4860.91,870,'001000',112,F,'N',4860.91
445,136000.00,136000.00,4864.49,187,'001000',112,F,'N',4864.49
445,136000.00,136000.00,4864.49,658,'001000',112,F,'N',4864.49
445,136100.00,136100.00,4868.06,481,'001000',112,F,'N',4868.06
445,136100.00,136100.00,4868.06,1363,'001000',112,F,'N',4868.06
445,136400.00,136400.00,4878.79,931,'001000',112,F,'N',4878.79
445,136500.00,136500.00,4882.37,394,'001000',112,F,'N',4882.37
445,136535.00,136535.00,4883.62,1138,'001000',112,F,'N',4883.62
445,136600.00,136600.00,4885.95,1099,'001000',112,F,'N',4885.95
445,137000.00,137000.00,4900.25,559,'001000',112,F,'N',4900.25
445,137000.00,137000.00,4900.25,1283,'001000',112,F,'N',4900.25
445,137100.00,137100.00,4903.83,231,'001000',112,F,'N',4903.83
445,137100.00,137100.00,4903.83,1343,'001000',112,F,'N',4903.83
445,137267.00,137267.00,4909.80,346,'001000',112,F,'N',4909.80
445,137300.00,137300.00,4910.98,900,'001000',112,F,'N',4910.98
445,137600.00,137600.00,4921.71,567,'001000',112,F,'N',4921.71
445,137700.00,137700.00,4925.29,776,'001000',112,F,'N',4925.29
445,137800.00,137800.00,4928.87,803,'001000',112,F,'N',4928.87
445,137900.00,137900.00,4932.44,203,'001000',112,F,'N',4932.44
445,137939.00,137939.00,4933.84,1247,'001000',112,F,'N',4933.84
445,138100.00,138100.00,4939.60,318,'001000',112,F,'N',4939.60
445,138200.00,138200.00,4943.18,514,'001000',112,F,'N',4943.18
445,138200.00,138200.00,4943.18,789,'001000',112,F,'N',4943.18
445,138400.00,138400.00,4950.33,136,'001000',112,F,'N',4950.33
445,138400.00,138400.00,4950.33,1356,'001000',112,F,'N',4950.33
445,138500.00,0.00,0.00,1400,'001000',112,F,'N',0.00
445,138500.00,138500.00,4953.91,624,'001000',112,F,'N',4953.91
445,138600.00,138600.00,4957.48,139,'001000',112,F,'N',4957.48
445,138700.00,138700.00,4961.06,542,'001000',112,F,'N',4961.06
445,138800.00,138800.00,4964.64,352,'001000',112,F,'N',4964.64
445,138900.00,138900.00,4968.21,472,'001000',112,F,'N',4968.21
445,138900.00,138900.00,4968.21,1315,'001000',112,F,'N',4968.21
445,139072.00,139072.00,4974.37,908,'001000',112,F,'N',4974.37
445,139100.00,139100.00,4975.37,1095,'001000',112,F,'N',4975.37
445,139200.00,139200.00,4978.94,135,'001000',112,F,'N',4978.94
445,139204.00,139204.00,4979.09,303,'001000',112,F,'N',4979.09
445,139400.00,139400.00,4986.10,983,'001000',112,F,'N',4986.10
445,139500.00,139500.00,4989.67,211,'001000',112,F,'N',4989.67
445,139500.00,139500.00,4989.67,1061,'001000',112,F,'N',4989.67
445,139500.00,139500.00,4989.67,1231,'001000',112,F,'N',4989.67
445,139700.00,139700.00,4996.83,1142,'001000',112,F,'N',4996.83
445,139800.00,139800.00,5000.40,632,'001000',112,F,'N',5000.40
445,140000.00,140000.00,5007.56,290,'001000',112,F,'N',5007.56
445,140000.00,140000.00,5007.56,349,'001000',112,F,'N',5007.56
445,140000.00,140000.00,5007.56,911,'001000',112,F,'N',5007.56
445,140100.00,140100.00,5011.14,826,'001000',112,F,'N',5011.14
445,140200.00,140200.00,5014.71,1023,'001000',112,F,'N',5014.71
445,140200.00,140200.00,5014.71,1325,'001000',112,F,'N',5014.71
445,140400.00,140400.00,5021.87,147,'001000',112,F,'N',5021.87
445,140400.00,140400.00,5021.87,328,'001000',112,F,'N',5021.87
445,140400.00,140400.00,5021.87,591,'001000',112,F,'N',5021.87
445,140430.00,140430.00,5022.94,291,'001000',112,F,'N',5022.94
445,140500.00,140500.00,5025.44,678,'001000',112,F,'N',5025.44
445,140700.00,140700.00,5032.60,300,'001000',112,F,'N',5032.60
445,140700.00,140700.00,5032.60,809,'001000',112,F,'N',5032.60
445,140700.00,140700.00,5032.60,1064,'001000',112,F,'N',5032.60
445,140800.00,140800.00,5036.17,961,'001000',112,F,'N',5036.17
445,140800.00,140800.00,5036.17,1195,'001000',112,F,'N',5036.17
445,140900.00,140900.00,5039.75,535,'001000',112,F,'N',5039.75
445,141100.00,141100.00,5046.90,1263,'001000',112,F,'N',5046.90
445,141200.00,141200.00,5050.48,98,'001000',112,F,'N',5050.48
445,141200.00,141200.00,5050.48,565,'001000',112,F,'N',5050.48
445,141500.00,141500.00,5061.21,751,'001000',112,F,'N',5061.21
445,141700.00,141700.00,5068.36,1146,'001000',112,F,'N',5068.36
445,142450.00,142450.00,5095.19,1093,'001000',112,F,'N',5095.19
445,142700.00,142700.00,5104.13,153,'001000',112,F,'N',5104.13
445,142800.00,142800.00,5107.71,437,'001000',112,F,'N',5107.71
445,142900.00,142900.00,5111.29,1287,'001000',112,F,'N',5111.29
445,143000.00,143000.00,5114.86,180,'001000',112,F,'N',5114.86
445,143100.00,143100.00,5118.44,479,'001000',112,F,'N',5118.44
445,143300.00,143300.00,5125.59,374,'001000',112,F,'N',5125.59
445,143500.00,143500.00,5132.75,1220,'001000',112,F,'N',5132.75
445,143600.00,143600.00,5136.32,236,'001000',112,F,'N',5136.32
445,143900.00,143900.00,5147.05,906,'001000',112,F,'N',5147.05
445,144000.00,144000.00,5150.63,1034,'001000',112,F,'N',5150.63
445,144300.00,144300.00,5161.36,1345,'001000',112,F,'N',5161.36
445,144500.00,144500.00,5168.52,163,'001000',112,F,'N',5168.52
445,144900.00,144900.00,5182.82,1165,'001000',112,F,'N',5182.82
445,145035.00,145035.00,5187.65,1392,'001000',112,F,'N',5187.65
445,145100.00,145100.00,5189.98,321,'001000',112,F,'N',5189.98
445,145100.00,145100.00,5189.98,462,'001000',112,F,'N',5189.98
445,145200.00,145200.00,5193.55,463,'001000',112,F,'N',5193.55
445,145400.00,145400.00,5200.71,1011,'001000',112,F,'N',5200.71
445,145489.00,145489.00,5203.89,148,'001000',112,F,'N',5203.89
445,145800.00,145800.00,5215.01,46,'001000',112,F,'N',5215.01
445,145900.00,145900.00,5218.59,1012,'001000',112,F,'N',5218.59
445,146000.00,146000.00,5222.17,482,'001000',112,F,'N',5222.17
445,146000.00,146000.00,5222.17,1227,'001000',112,F,'N',5222.17
445,146200.00,146200.00,5229.32,412,'001000',112,F,'N',5229.32
445,146300.00,146300.00,5232.90,869,'001000',112,F,'N',5232.90
445,146400.00,146400.00,5236.48,629,'001000',112,F,'N',5236.48
445,146900.00,146900.00,5254.36,354,'001000',112,F,'N',5254.36
445,146918.00,146918.00,5255.00,478,'001000',112,F,'N',5255.00
445,147000.00,147000.00,5257.94,63,'001000',112,F,'N',5257.94
445,147400.00,147400.00,5272.24,1075,'001000',112,F,'N',5272.24
445,147700.00,147700.00,5282.97,671,'001000',112,F,'N',5282.97
445,147700.00,147700.00,5282.97,738,'001000',112,F,'N',5282.97
445,147700.00,147700.00,5282.97,1077,'001000',112,F,'N',5282.97
445,147700.00,147700.00,5282.97,1092,'001000',112,F,'N',5282.97
445,147900.00,147900.00,5290.13,843,'001000',112,F,'N',5290.13
445,147900.00,147900.00,5290.13,1265,'001000',112,F,'N',5290.13
445,148200.00,148200.00,5300.86,172,'001000',112,F,'N',5300.86
445,148217.00,148217.00,5301.47,363,'001000',112,F,'N',5301.47
445,148300.00,148300.00,5304.44,85,'001000',112,F,'N',5304.44
445,148300.00,148300.00,5304.44,836,'001000',112,F,'N',5304.44
445,148400.00,148400.00,5308.01,707,'001000',112,F,'N',5308.01
445,148428.00,148428.00,5309.01,91,'001000',112,F,'N',5309.01
445,148800.00,148800.00,5322.32,1173,'001000',112,F,'N',5322.32
445,148900.00,148900.00,5325.90,1082,'001000',112,F,'N',5325.90
445,149000.00,149000.00,5329.47,467,'001000',112,F,'N',5329.47
445,149000.00,149000.00,5329.47,627,'001000',112,F,'N',5329.47
445,149100.00,149100.00,5333.05,235,'001000',112,F,'N',5333.05
445,149100.00,149100.00,5333.05,909,'001000',112,F,'N',5333.05
445,149400.00,149400.00,5343.78,92,'001000',112,F,'N',5343.78
445,149600.00,149600.00,5350.93,560,'001000',112,F,'N',5350.93
445,149700.00,149700.00,5354.51,643,'001000',112,F,'N',5354.51
445,150200.00,150200.00,5372.39,371,'001000',112,F,'N',5372.39
445,150500.00,150500.00,5383.13,1333,'001000',112,F,'N',5383.13
445,150700.00,150700.00,5390.28,1235,'001000',112,F,'N',5390.28
445,151000.00,151000.00,5401.01,350,'001000',112,F,'N',5401.01
445,151000.00,151000.00,5401.01,653,'001000',112,F,'N',5401.01
445,151081.00,151081.00,5403.91,1290,'001000',112,F,'N',5403.91
445,151300.00,151300.00,5411.74,1378,'001000',112,F,'N',5411.74
445,151400.00,151400.00,5415.32,551,'001000',112,F,'N',5415.32
445,151600.00,151600.00,5422.47,779,'001000',112,F,'N',5422.47
445,152000.00,152000.00,5436.78,1323,'001000',112,F,'N',5436.78
445,152100.00,152100.00,5440.35,204,'001000',112,F,'N',5440.35
445,152200.00,152200.00,5443.93,473,'001000',112,F,'N',5443.93
445,152200.00,152200.00,5443.93,1217,'001000',112,F,'N',5443.93
445,152500.00,152500.00,5454.66,97,'001000',112,F,'N',5454.66
445,152566.00,152566.00,5457.02,1038,'001000',112,F,'N',5457.02
445,152600.00,152600.00,5458.24,661,'001000',112,F,'N',5458.24
445,152900.00,152900.00,5468.97,617,'001000',112,F,'N',5468.97
445,153100.00,153100.00,5476.12,639,'001000',112,F,'N',5476.12
445,153300.00,153300.00,5483.28,665,'001000',112,F,'N',5483.28
445,154000.00,154000.00,5508.31,1017,'001000',112,F,'N',5508.31
445,154000.00,154000.00,5508.31,1197,'001000',112,F,'N',5508.31
445,154300.00,154300.00,5519.04,1065,'001000',112,F,'N',5519.04
445,154500.00,154500.00,5526.20,245,'001000',112,F,'N',5526.20
445,154500.00,154500.00,5526.20,309,'001000',112,F,'N',5526.20
445,154500.00,154500.00,5526.20,477,'001000',112,F,'N',5526.20
445,154500.00,154500.00,5526.20,517,'001000',112,F,'N',5526.20
445,154500.00,154500.00,5526.20,973,'001000',112,F,'N',5526.20
445,154862.00,154862.00,5539.15,372,'001000',112,F,'N',5539.15
445,154885.00,132900.00,4753.60,154,'001000',112,F,'N',4753.60
445,155000.00,155000.00,5544.08,996,'001000',112,F,'N',5544.08
445,155000.00,155000.00,5544.08,1365,'001000',112,F,'N',5544.08
445,155200.00,155200.00,5551.24,384,'001000',112,F,'N',5551.24
445,155200.00,155200.00,5551.24,466,'001000',112,F,'N',5551.24
445,156200.00,156200.00,5587.00,41,'001000',112,F,'N',5587.00
445,156300.00,156300.00,5590.58,54,'001000',112,F,'N',5590.58
445,156400.00,156400.00,5594.16,105,'001000',112,F,'N',5594.16
445,156400.00,156400.00,5594.16,376,'001000',112,F,'N',5594.16
445,156500.00,156500.00,5597.73,887,'001000',112,F,'N',5597.73
445,156600.00,156600.00,5601.31,1347,'001000',112,F,'N',5601.31
445,156749.00,156749.00,5606.64,357,'001000',112,F,'N',5606.64
445,156800.00,156800.00,5608.47,426,'001000',112,F,'N',5608.47
445,156800.00,156800.00,5608.47,695,'001000',112,F,'N',5608.47
445,157000.00,157000.00,5615.62,774,'001000',112,F,'N',5615.62
445,157100.00,157100.00,5619.20,1091,'001000',112,F,'N',5619.20
445,157200.00,157200.00,5622.77,440,'001000',112,F,'N',5622.77
445,157200.00,157200.00,5622.77,862,'001000',112,F,'N',5622.77
445,157300.00,157300.00,5626.35,247,'001000',112,F,'N',5626.35
445,157400.00,157400.00,5629.93,216,'001000',112,F,'N',5629.93
445,157400.00,157400.00,5629.93,1136,'001000',112,F,'N',5629.93
445,157500.00,157500.00,5633.50,1106,'001000',112,F,'N',5633.50
445,157600.00,157600.00,5637.08,509,'001000',112,F,'N',5637.08
445,157700.00,157700.00,5640.66,373,'001000',112,F,'N',5640.66
445,157800.00,157800.00,5644.23,340,'001000',112,F,'N',5644.23
445,157800.00,157800.00,5644.23,421,'001000',112,F,'N',5644.23
445,158000.00,158000.00,5651.39,140,'001000',112,F,'N',5651.39
445,158200.00,158200.00,5658.54,799,'001000',112,F,'N',5658.54
445,159000.00,159000.00,5687.16,403,'001000',112,F,'N',5687.16
445,159000.00,159000.00,5687.16,1175,'001000',112,F,'N',5687.16
445,159000.00,159000.00,5687.16,1317,'001000',112,F,'N',5687.16
445,159100.00,159100.00,5690.73,124,'001000',112,F,'N',5690.73
445,159100.00,159100.00,5690.73,1316,'001000',112,F,'N',5690.73
445,159130.00,159130.00,5691.81,910,'001000',112,F,'N',5691.81
445,159200.00,159200.00,5694.31,419,'001000',112,F,'N',5694.31
445,159800.00,159800.00,5715.77,715,'001000',112,F,'N',5715.77
445,160100.00,160100.00,5726.50,402,'001000',112,F,'N',5726.50
445,161000.00,161000.00,5758.69,1273,'001000',112,F,'N',5758.69
445,161100.00,161100.00,5762.27,456,'001000',112,F,'N',5762.27
445,161300.00,161300.00,5769.42,501,'001000',112,F,'N',5769.42
445,161300.00,161300.00,5769.42,682,'001000',112,F,'N',5769.42
445,161339.00,161339.00,5770.82,938,'001000',112,F,'N',5770.82
445,161477.00,161477.00,5775.75,461,'001000',112,F,'N',5775.75
445,161600.00,161600.00,5780.15,933,'001000',112,F,'N',5780.15
445,161700.00,161700.00,5783.73,108,'001000',112,F,'N',5783.73
445,161700.00,161700.00,5783.73,435,'001000',112,F,'N',5783.73
445,161800.00,161800.00,5787.31,540,'001000',112,F,'N',5787.31
445,161894.00,161894.00,5790.67,276,'001000',112,F,'N',5790.67
445,162402.00,162402.00,5808.84,1070,'001000',112,F,'N',5808.84
445,163000.00,163000.00,5830.23,813,'001000',112,F,'N',5830.23
445,163100.00,163100.00,5833.81,944,'001000',112,F,'N',5833.81
445,163300.00,163300.00,5840.96,1230,'001000',112,F,'N',5840.96
445,163400.00,163400.00,5844.54,1158,'001000',112,F,'N',5844.54
445,163500.00,163500.00,5848.11,1137,'001000',112,F,'N',5848.11
445,163600.00,163600.00,5851.69,572,'001000',112,F,'N',5851.69
445,163700.00,163700.00,5855.27,748,'001000',112,F,'N',5855.27
445,163700.00,163700.00,5855.27,1053,'001000',112,F,'N',5855.27
445,163900.00,163900.00,5862.42,315,'001000',112,F,'N',5862.42
445,163900.00,163900.00,5862.42,537,'001000',112,F,'N',5862.42
445,164700.00,164700.00,5891.03,44,'001000',112,F,'N',5891.03
445,164700.00,164700.00,5891.03,793,'001000',112,F,'N',5891.03
445,164774.00,164774.00,5893.68,1098,'001000',112,F,'N',5893.68
445,164800.00,164800.00,5894.61,264,'001000',112,F,'N',5894.61
445,165200.00,165200.00,5908.92,1299,'001000',112,F,'N',5908.92
445,165300.00,165300.00,5912.50,731,'001000',112,F,'N',5912.50
445,165600.00,165600.00,5923.23,489,'001000',112,F,'N',5923.23
445,165800.00,165800.00,5930.38,82,'001000',112,F,'N',5930.38
445,167700.00,167700.00,5998.34,1024,'001000',112,F,'N',5998.34
445,167900.00,167900.00,6005.49,1350,'001000',112,F,'N',6005.49
445,168500.00,168500.00,6026.95,1097,'001000',112,F,'N',6026.95
445,169100.00,169100.00,6048.42,42,'001000',112,F,'N',6048.42
445,169840.00,169840.00,6074.88,631,'001000',112,F,'N',6074.88
445,169938.00,169938.00,6078.39,858,'001000',112,F,'N',6078.39
445,169949.00,169949.00,6078.78,533,'001000',112,F,'N',6078.78
445,170000.00,170000.00,6080.61,66,'001000',112,F,'N',6080.61
445,170000.00,170000.00,6080.61,692,'001000',112,F,'N',6080.61
445,170100.00,170100.00,6084.18,1021,'001000',112,F,'N',6084.18
445,170200.00,170200.00,6087.76,1349,'001000',112,F,'N',6087.76
445,170900.00,170900.00,6112.80,137,'001000',112,F,'N',6112.80
445,171500.00,171500.00,6134.26,165,'001000',112,F,'N',6134.26
445,171700.00,171700.00,6141.41,420,'001000',112,F,'N',6141.41
445,172200.00,172200.00,6159.30,1380,'001000',112,F,'N',6159.30
445,172500.00,0.00,0.00,1399,'001000',112,F,'N',0.00
445,172600.00,172600.00,6173.60,528,'001000',112,F,'N',6173.60
445,172700.00,172700.00,6177.18,637,'001000',112,F,'N',6177.18
445,172835.00,172835.00,6182.01,333,'001000',112,F,'N',6182.01
445,173000.00,173000.00,6187.91,106,'001000',112,F,'N',6187.91
445,173600.00,173600.00,6209.37,725,'001000',112,F,'N',6209.37
445,174800.00,174800.00,6252.29,143,'001000',112,F,'N',6252.29
445,174800.00,174800.00,6252.29,1037,'001000',112,F,'N',6252.29
445,175600.00,175600.00,6280.91,1205,'001000',112,F,'N',6280.91
445,176100.00,176100.00,6298.79,53,'001000',112,F,'N',6298.79
445,176500.00,176500.00,6313.10,1083,'001000',112,F,'N',6313.10
445,176600.00,176600.00,6316.68,656,'001000',112,F,'N',6316.68
445,177400.00,177400.00,6345.29,865,'001000',112,F,'N',6345.29
445,178100.00,178100.00,6370.33,1236,'001000',112,F,'N',6370.33
445,178700.00,178700.00,6391.79,493,'001000',112,F,'N',6391.79
445,179392.00,161100.00,5762.27,544,'001000',112,F,'N',5762.27
445,179570.00,179570.00,6422.91,329,'001000',112,F,'N',6422.91
445,180400.00,180400.00,6452.60,250,'001000',112,F,'N',6452.60
445,182400.00,182400.00,6524.13,756,'001000',112,F,'N',6524.13
445,182600.00,182600.00,6531.29,141,'001000',112,F,'N',6531.29
445,182600.00,182600.00,6531.29,802,'001000',112,F,'N',6531.29
445,182900.00,182900.00,6542.02,215,'001000',112,F,'N',6542.02
445,183295.00,183295.00,6556.15,935,'001000',112,F,'N',6556.15
445,183900.00,183900.00,6577.79,764,'001000',112,F,'N',6577.79
445,185000.00,185000.00,6617.13,1359,'001000',112,F,'N',6617.13
445,189000.00,189000.00,6760.20,519,'001000',112,F,'N',6760.20
445,189000.00,189000.00,6760.20,747,'001000',112,F,'N',6760.20
445,189300.00,189300.00,6770.93,1201,'001000',112,F,'N',6770.93
445,189583.00,189583.00,6781.06,683,'001000',112,F,'N',6781.06
445,189800.00,189800.00,6788.82,460,'001000',112,F,'N',6788.82
445,190000.00,190000.00,6795.97,733,'001000',112,F,'N',6795.97
445,190000.00,190000.00,6795.97,1062,'001000',112,F,'N',6795.97
445,190000.00,190000.00,6795.97,1229,'001000',112,F,'N',6795.97
445,191000.00,191000.00,6831.74,1111,'001000',112,F,'N',6831.74
445,191600.00,191600.00,6853.20,233,'001000',112,F,'N',6853.20
445,192000.00,192000.00,6867.51,574,'001000',112,F,'N',6867.51
445,192600.00,192600.00,6888.97,258,'001000',112,F,'N',6888.97
445,193600.00,193600.00,6924.74,523,'001000',112,F,'N',6924.74
445,195000.00,195000.00,6974.81,69,'001000',112,F,'N',6974.81
445,196300.00,196300.00,7021.31,356,'001000',112,F,'N',7021.31
445,197000.00,197000.00,7046.35,549,'001000',112,F,'N',7046.35
445,197300.00,197300.00,7057.08,1321,'001000',112,F,'N',7057.08
445,197950.00,197950.00,7080.33,548,'001000',112,F,'N',7080.33
445,199400.00,199400.00,7132.19,864,'001000',112,F,'N',7132.19
445,199600.00,199600.00,7139.35,1276,'001000',112,F,'N',7139.35
445,200000.00,200000.00,7153.65,1354,'001000',112,F,'N',7153.65
445,200100.00,200100.00,7157.23,1124,'001000',112,F,'N',7157.23
445,202000.00,202000.00,7225.19,1096,'001000',112,F,'N',7225.19
445,202683.00,202683.00,7249.62,929,'001000',112,F,'N',7249.62
445,203100.00,203100.00,7264.54,886,'001000',112,F,'N',7264.54
445,204700.00,204700.00,7321.77,487,'001000',112,F,'N',7321.77
445,207000.00,207000.00,7404.03,331,'001000',112,F,'N',7404.03
445,207033.00,207033.00,7405.21,268,'001000',112,F,'N',7405.21
445,207200.00,207200.00,7411.19,35,'001000',112,F,'N',7411.19
445,207200.00,207200.00,7411.19,651,'001000',112,F,'N',7411.19
445,207200.00,207200.00,7411.19,847,'001000',112,F,'N',7411.19
445,209800.00,209800.00,7504.18,530,'001000',112,F,'N',7504.18
445,210000.00,210000.00,7511.34,918,'001000',112,F,'N',7511.34
445,210500.00,210500.00,7529.22,524,'001000',112,F,'N',7529.22
445,212400.00,212400.00,7597.18,192,'001000',112,F,'N',7597.18
445,215880.00,215880.00,7721.65,224,'001000',112,F,'N',7721.65
445,216100.00,0.00,0.00,1394,'001000',112,F,'N',0.00
445,217100.00,217100.00,7765.29,401,'001000',112,F,'N',7765.29
445,217300.00,217300.00,7772.45,818,'001000',112,F,'N',7772.45
445,217428.00,217428.00,7777.02,1114,'001000',112,F,'N',7777.02
445,217900.00,217900.00,7793.91,1120,'001000',112,F,'N',7793.91
445,219400.00,219400.00,7847.56,1014,'001000',112,F,'N',7847.56
445,219477.00,219477.00,7850.31,1390,'001000',112,F,'N',7850.31
445,220000.00,220000.00,7869.02,905,'001000',112,F,'N',7869.02
445,220200.00,220200.00,7876.17,1177,'001000',112,F,'N',7876.17
445,222200.00,222200.00,7947.71,330,'001000',112,F,'N',7947.71
445,226300.00,226300.00,8094.36,1244,'001000',112,F,'N',8094.36
445,226600.00,226600.00,8105.09,1239,'001000',112,F,'N',8105.09
445,228023.00,228023.00,8155.99,763,'001000',112,F,'N',8155.99
445,228200.00,228200.00,8162.32,597,'001000',112,F,'N',8162.32
445,228700.00,228700.00,8180.20,102,'001000',112,F,'N',8180.20
445,233500.00,233500.00,8351.89,841,'001000',112,F,'N',8351.89
445,236300.00,236300.00,8452.04,324,'001000',112,F,'N',8452.04
445,237856.00,237856.00,8507.70,1141,'001000',112,F,'N',8507.70
445,238700.00,238700.00,8537.89,1376,'001000',112,F,'N',8537.89
445,241000.00,241000.00,8620.15,604,'001000',112,F,'N',8620.15
445,241000.00,241000.00,8620.15,878,'001000',112,F,'N',8620.15
445,241900.00,241900.00,8652.35,1167,'001000',112,F,'N',8652.35
445,245600.00,245600.00,8784.69,701,'001000',112,F,'N',8784.69
445,246000.00,246000.00,8799.00,782,'001000',112,F,'N',8799.00
445,246000.00,246000.00,8799.00,834,'001000',112,F,'N',8799.00
445,246047.00,246047.00,8800.68,916,'001000',112,F,'N',8800.68
445,248200.00,248200.00,8877.69,1186,'001000',112,F,'N',8877.69
445,249000.00,249000.00,8906.30,872,'001000',112,F,'N',8906.30
445,251800.00,251800.00,9006.45,351,'001000',112,F,'N',9006.45
445,252000.00,252000.00,9013.61,716,'001000',112,F,'N',9013.61
445,254100.00,254100.00,9088.72,526,'001000',112,F,'N',9088.72
445,255000.00,255000.00,9120.91,1370,'001000',112,F,'N',9120.91
445,256600.00,0.00,0.00,1396,'001000',112,F,'N',0.00
445,256700.00,256700.00,9181.72,1161,'001000',112,F,'N',9181.72
445,257301.00,257301.00,9203.21,1084,'001000',112,F,'N',9203.21
445,258100.00,258100.00,9231.79,606,'001000',112,F,'N',9231.79
445,258100.00,258100.00,9231.79,901,'001000',112,F,'N',9231.79
445,258100.00,258100.00,9231.79,917,'001000',112,F,'N',9231.79
445,259800.00,259800.00,9292.60,522,'001000',112,F,'N',9292.60
445,260000.00,260000.00,9299.75,699,'001000',112,F,'N',9299.75
445,260300.00,260300.00,9310.48,633,'001000',112,F,'N',9310.48
445,260700.00,260700.00,9324.79,1341,'001000',112,F,'N',9324.79
445,262150.00,262150.00,9376.65,614,'001000',112,F,'N',9376.65
445,262700.00,0.00,0.00,1398,'001000',112,F,'N',0.00
445,265300.00,265300.00,9489.32,1246,'001000',112,F,'N',9489.32
445,270000.00,270000.00,9657.43,38,'001000',112,F,'N',9657.43
445,270900.00,270900.00,9689.63,888,'001000',112,F,'N',9689.63
445,277000.00,277000.00,9907.81,588,'001000',112,F,'N',9907.81
445,279100.00,279100.00,9982.93,966,'001000',112,F,'N',9982.93
445,288800.00,288800.00,10329.88,1193,'001000',112,F,'N',10329.88
445,293100.00,293100.00,10483.68,133,'001000',112,F,'N',10483.68
445,298900.00,298900.00,10691.14,84,'001000',112,F,'N',10691.14
445,329686.00,329686.00,11792.30,76,'001000',112,F,'N',11792.30
445,361500.00,361500.00,12930.23,96,'001000',112,F,'N',12930.23
445,365400.00,365400.00,13069.73,698,'001000',112,F,'N',13069.73
445,368700.00,368700.00,13187.76,1250,'001000',112,F,'N',13187.76
445,368900.00,368900.00,13194.92,1074,'001000',112,F,'N',13194.92
445,437871.00,437871.00,15661.89,1383,'001000',112,F,'N',15661.89
445,460000.00,460000.00,16453.41,70,'001000',112,F,'N',16453.41
445,552200.00,552200.00,19751.24,465,'001000',112,F,'N',19751.24
445,608600.00,0.00,0.00,1395,'001000',112,F,'N',0.00
445,620800.00,620800.00,22204.94,812,'001000',112,F,'N',22204.94
445,647200.00,647200.00,23149.23,423,'001000',112,F,'N',23149.23
445,688126.00,688126.00,24613.08,1391,'001000',112,F,'N',24613.08
445,845600.00,0.00,0.00,1401,'001000',112,F,'N',0.00
445,977400.00,977400.00,34959.91,819,'001000',112,F,'N',34959.91
445,983600.00,983600.00,35181.67,1166,'001000',112,F,'N',35181.67
445,1413500.00,1413500.00,50558.46,33,'001000',112,F,'N',50558.46
445,1971800.00,0.00,0.00,1413,'001000',112,F,'N',0.00
445,1977400.00,0.00,0.00,1409,'001000',112,F,'N',0.00
445,2011100.00,2011100.00,71933.58,422,'001000',112,F,'N',71933.58
445,6073600.00,0.00,0.00,1417,'001000',112,F,'N',0.00
445,33288300.00,0.00,0.00,1403,'001000',112,F,'N',0.00
446,100.00,100.00,0.07,657,'002000',112,F,'N',0.07
446,100.00,100.00,0.07,1389,'002000',112,F,'N',0.07
446,200.00,200.00,0.13,385,'002000',112,F,'N',0.13
446,200.00,200.00,0.13,734,'002000',112,F,'N',0.13
446,223.00,223.00,0.15,1387,'002000',112,F,'N',0.15
446,243.00,243.00,0.16,1385,'002000',112,F,'N',0.16
446,300.00,0.00,0.00,1406,'002000',112,F,'N',0.00
446,453.00,453.00,0.30,1386,'002000',112,F,'N',0.30
446,500.00,500.00,0.33,311,'002000',112,F,'N',0.33
446,500.00,500.00,0.33,922,'002000',112,F,'N',0.33
446,600.00,600.00,0.39,496,'002000',112,F,'N',0.39
446,876.00,876.00,0.57,1388,'002000',112,F,'N',0.57
446,900.00,900.00,0.59,1304,'002000',112,F,'N',0.59
446,923.00,923.00,0.60,1381,'002000',112,F,'N',0.60
446,1000.00,1000.00,0.66,694,'002000',112,F,'N',0.66
446,1000.00,1000.00,0.66,713,'002000',112,F,'N',0.66
446,1000.00,1000.00,0.66,760,'002000',112,F,'N',0.66
446,1200.00,0.00,0.00,1414,'002000',112,F,'N',0.00
446,1500.00,1500.00,0.98,772,'002000',112,F,'N',0.98
446,2000.00,2000.00,1.31,195,'002000',112,F,'N',1.31
446,2000.00,2000.00,1.31,196,'002000',112,F,'N',1.31
446,2000.00,2000.00,1.31,199,'002000',112,F,'N',1.31
446,2000.00,2000.00,1.31,200,'002000',112,F,'N',1.31
446,2000.00,2000.00,1.31,201,'002000',112,F,'N',1.31
446,2000.00,2000.00,1.31,884,'002000',112,F,'N',1.31
446,2200.00,2200.00,1.44,198,'002000',112,F,'N',1.44
446,2400.00,2400.00,1.57,1194,'002000',112,F,'N',1.57
446,2500.00,2500.00,1.64,895,'002000',112,F,'N',1.64
446,2700.00,2700.00,1.77,389,'002000',112,F,'N',1.77
446,2800.00,2800.00,1.83,197,'002000',112,F,'N',1.83
446,2800.00,2800.00,1.83,924,'002000',112,F,'N',1.83
446,3000.00,3000.00,1.97,118,'002000',112,F,'N',1.97
446,3200.00,3200.00,2.10,505,'002000',112,F,'N',2.10
446,3200.00,3200.00,2.10,527,'002000',112,F,'N',2.10
446,3800.00,3800.00,2.49,161,'002000',112,F,'N',2.49
446,5300.00,5300.00,3.47,949,'002000',112,F,'N',3.47
446,5500.00,0.00,0.00,1416,'002000',112,F,'N',0.00
446,7100.00,7100.00,4.65,848,'002000',112,F,'N',4.65
446,7100.00,7100.00,4.65,956,'002000',112,F,'N',4.65
446,7600.00,0.00,0.00,1415,'002000',112,F,'N',0.00
446,8200.00,8200.00,5.37,948,'002000',112,F,'N',5.37
446,8400.00,0.00,0.00,1407,'002000',112,F,'N',0.00
446,8400.00,8400.00,5.50,79,'002000',112,F,'N',5.50
446,8700.00,0.00,0.00,1404,'002000',112,F,'N',0.00
446,9400.00,0.00,0.00,1408,'002000',112,F,'N',0.00
446,9500.00,9500.00,6.22,1213,'002000',112,F,'N',6.22
446,9800.00,9800.00,6.42,413,'002000',112,F,'N',6.42
446,9900.00,9900.00,6.49,689,'002000',112,F,'N',6.49
446,10100.00,0.00,0.00,1405,'002000',112,F,'N',0.00
446,11200.00,11200.00,7.34,1016,'002000',112,F,'N',7.34
446,11400.00,11400.00,7.47,314,'002000',112,F,'N',7.47
446,12400.00,12400.00,8.12,1085,'002000',112,F,'N',8.12
446,12900.00,12900.00,8.45,1379,'002000',112,F,'N',8.45
446,13700.00,13700.00,8.97,1103,'002000',112,F,'N',8.97
446,15900.00,15900.00,10.42,313,'002000',112,F,'N',10.42
446,16600.00,16600.00,10.87,513,'002000',112,F,'N',10.87
446,17700.00,17700.00,11.60,1218,'002000',112,F,'N',11.60
446,18900.00,18900.00,12.38,962,'002000',112,F,'N',12.38
446,19000.00,19000.00,12.45,1371,'002000',112,F,'N',12.45
446,19400.00,19400.00,12.71,955,'002000',112,F,'N',12.71
446,19400.00,19400.00,12.71,1072,'002000',112,F,'N',12.71
446,19400.00,19400.00,12.71,1168,'002000',112,F,'N',12.71
446,19500.00,19500.00,12.77,605,'002000',112,F,'N',12.77
446,19800.00,0.00,0.00,1411,'002000',112,F,'N',0.00
446,20200.00,20200.00,13.23,1112,'002000',112,F,'N',13.23
446,20400.00,20400.00,13.36,876,'002000',112,F,'N',13.36
446,21000.00,21000.00,13.76,162,'002000',112,F,'N',13.76
446,22200.00,22200.00,14.54,194,'002000',112,F,'N',14.54
446,22400.00,22400.00,14.67,51,'002000',112,F,'N',14.67
446,22400.00,22400.00,14.67,851,'002000',112,F,'N',14.67
446,25777.00,25777.00,16.89,600,'002000',112,F,'N',16.89
446,26400.00,26400.00,17.29,448,'002000',112,F,'N',17.29
446,27800.00,27800.00,18.21,1219,'002000',112,F,'N',18.21
446,28200.00,0.00,0.00,1402,'002000',112,F,'N',0.00
446,29000.00,29000.00,19.00,1295,'002000',112,F,'N',19.00
446,29101.00,29101.00,19.06,1384,'002000',112,F,'N',19.06
446,30900.00,0.00,0.00,1412,'002000',112,F,'N',0.00
446,34000.00,34000.00,22.27,60,'002000',112,F,'N',22.27
446,35000.00,35000.00,22.93,500,'002000',112,F,'N',22.93
446,35200.00,35200.00,23.06,724,'002000',112,F,'N',23.06
446,35300.00,35300.00,23.12,598,'002000',112,F,'N',23.12
446,35300.00,35300.00,23.12,679,'002000',112,F,'N',23.12
446,36300.00,36300.00,23.78,823,'002000',112,F,'N',23.78
446,36400.00,36400.00,23.85,113,'002000',112,F,'N',23.85
446,36993.00,36993.00,24.23,1180,'002000',112,F,'N',24.23
446,37500.00,37500.00,24.57,607,'002000',112,F,'N',24.57
446,38400.00,38400.00,25.16,50,'002000',112,F,'N',25.16
446,39800.00,39800.00,26.07,894,'002000',112,F,'N',26.07
446,40500.00,40500.00,26.53,893,'002000',112,F,'N',26.53
446,40533.00,40533.00,26.55,1382,'002000',112,F,'N',26.55
446,40700.00,40700.00,26.66,768,'002000',112,F,'N',26.66
446,42400.00,42400.00,27.78,857,'002000',112,F,'N',27.78
446,42900.00,42900.00,28.10,827,'002000',112,F,'N',28.10
446,43343.00,43343.00,28.39,39,'002000',112,F,'N',28.39
446,44200.00,44200.00,28.96,510,'002000',112,F,'N',28.96
446,44500.00,44500.00,29.15,429,'002000',112,F,'N',29.15
446,44800.00,44800.00,29.35,1252,'002000',112,F,'N',29.35
446,44900.00,44900.00,29.41,586,'002000',112,F,'N',29.41
446,45100.00,45100.00,29.54,784,'002000',112,F,'N',29.54
446,45624.00,29656.00,19.43,1013,'002000',112,F,'N',19.43
446,47000.00,47000.00,30.79,1019,'002000',112,F,'N',30.79
446,47700.00,47700.00,31.25,634,'002000',112,F,'N',31.25
446,47800.00,47800.00,31.31,446,'002000',112,F,'N',31.31
446,47800.00,47800.00,31.31,953,'002000',112,F,'N',31.31
446,48100.00,48100.00,31.51,603,'002000',112,F,'N',31.51
446,48100.00,48100.00,31.51,853,'002000',112,F,'N',31.51
446,48970.00,48970.00,32.08,1123,'002000',112,F,'N',32.08
446,49200.00,49200.00,32.23,87,'002000',112,F,'N',32.23
446,49800.00,49800.00,32.62,77,'002000',112,F,'N',32.62
446,50400.00,50400.00,33.02,552,'002000',112,F,'N',33.02
446,50400.00,50400.00,33.02,720,'002000',112,F,'N',33.02
446,51100.00,51100.00,33.48,122,'002000',112,F,'N',33.48
446,51300.00,30780.00,20.16,913,'002000',112,F,'N',20.16
446,51700.00,28435.00,18.63,464,'002000',112,F,'N',18.63
446,52500.00,52500.00,34.39,844,'002000',112,F,'N',34.39
446,52600.00,52600.00,34.46,223,'002000',112,F,'N',34.46
446,52800.00,52800.00,34.59,368,'002000',112,F,'N',34.59
446,53100.00,53100.00,34.79,171,'002000',112,F,'N',34.79
446,53348.00,53348.00,34.95,820,'002000',112,F,'N',34.95
446,53500.00,53500.00,35.05,506,'002000',112,F,'N',35.05
446,53500.00,53500.00,35.05,845,'002000',112,F,'N',35.05
446,53800.00,53800.00,35.24,1109,'002000',112,F,'N',35.24
446,54200.00,54200.00,35.51,486,'002000',112,F,'N',35.51
446,54800.00,54800.00,35.90,925,'002000',112,F,'N',35.90
446,54900.00,54900.00,35.96,405,'002000',112,F,'N',35.96
446,54900.00,54900.00,35.96,576,'002000',112,F,'N',35.96
446,55100.00,55100.00,36.10,807,'002000',112,F,'N',36.10
446,55700.00,55700.00,36.49,1254,'002000',112,F,'N',36.49
446,55800.00,55800.00,36.55,568,'002000',112,F,'N',36.55
446,55800.00,55800.00,36.55,1209,'002000',112,F,'N',36.55
446,56400.00,56400.00,36.95,977,'002000',112,F,'N',36.95
446,56700.00,56700.00,37.14,719,'002000',112,F,'N',37.14
446,56800.00,56800.00,37.21,988,'002000',112,F,'N',37.21
446,57400.00,57400.00,37.60,592,'002000',112,F,'N',37.60
446,57500.00,57500.00,37.67,1242,'002000',112,F,'N',37.67
446,57700.00,57700.00,37.80,534,'002000',112,F,'N',37.80
446,57800.00,57800.00,37.86,219,'002000',112,F,'N',37.86
446,58300.00,58300.00,38.19,536,'002000',112,F,'N',38.19
446,58600.00,58600.00,38.39,566,'002000',112,F,'N',38.39
446,58700.00,58700.00,38.45,926,'002000',112,F,'N',38.45
446,59800.00,59800.00,39.17,398,'002000',112,F,'N',39.17
446,60000.00,60000.00,39.31,613,'002000',112,F,'N',39.31
446,60200.00,60200.00,39.44,1066,'002000',112,F,'N',39.44
446,60500.00,0.00,0.00,1410,'002000',112,F,'N',0.00
446,60600.00,60600.00,39.70,992,'002000',112,F,'N',39.70
446,60700.00,60700.00,39.76,945,'002000',112,F,'N',39.76
446,60800.00,60800.00,39.83,400,'002000',112,F,'N',39.83
446,60800.00,60800.00,39.83,1089,'002000',112,F,'N',39.83
446,60900.00,60900.00,39.90,1149,'002000',112,F,'N',39.90
446,61000.00,61000.00,39.96,99,'002000',112,F,'N',39.96
446,61000.00,61000.00,39.96,251,'002000',112,F,'N',39.96
446,61000.00,61000.00,39.96,273,'002000',112,F,'N',39.96
446,61200.00,61200.00,40.09,749,'002000',112,F,'N',40.09
446,61400.00,61400.00,40.22,453,'002000',112,F,'N',40.22
446,62600.00,62600.00,41.01,178,'002000',112,F,'N',41.01
446,63000.00,61500.00,40.29,866,'002000',112,F,'N',40.29
446,63200.00,63200.00,41.40,1086,'002000',112,F,'N',41.40
446,63300.00,63300.00,41.47,112,'002000',112,F,'N',41.47
446,63700.00,63700.00,41.73,470,'002000',112,F,'N',41.73
446,63800.00,63800.00,41.79,1179,'002000',112,F,'N',41.79
446,63900.00,63900.00,41.86,655,'002000',112,F,'N',41.86
446,64100.00,64100.00,41.99,666,'002000',112,F,'N',41.99
446,64100.00,64100.00,41.99,1048,'002000',112,F,'N',41.99
446,64100.00,64100.00,41.99,1094,'002000',112,F,'N',41.99
446,64100.00,64100.00,41.99,1297,'002000',112,F,'N',41.99
446,64200.00,64200.00,42.06,571,'002000',112,F,'N',42.06
446,64300.00,64300.00,42.12,1058,'002000',112,F,'N',42.12
446,64600.00,64600.00,42.32,289,'002000',112,F,'N',42.32
446,64600.00,64600.00,42.32,850,'002000',112,F,'N',42.32
446,64800.00,64800.00,42.45,78,'002000',112,F,'N',42.45
446,64800.00,64800.00,42.45,941,'002000',112,F,'N',42.45
446,64900.00,64900.00,42.52,967,'002000',112,F,'N',42.52
446,65000.00,65000.00,42.58,1046,'002000',112,F,'N',42.58
446,65034.00,65034.00,42.60,1208,'002000',112,F,'N',42.60
446,65100.00,65100.00,42.65,584,'002000',112,F,'N',42.65
446,65100.00,65100.00,42.65,717,'002000',112,F,'N',42.65
446,65400.00,65400.00,42.84,67,'002000',112,F,'N',42.84
446,65400.00,65400.00,42.84,184,'002000',112,F,'N',42.84
446,65500.00,65500.00,42.91,529,'002000',112,F,'N',42.91
446,65500.00,65500.00,42.91,1279,'002000',112,F,'N',42.91
446,65500.00,65500.00,42.91,1337,'002000',112,F,'N',42.91
446,65798.00,65798.00,43.10,1030,'002000',112,F,'N',43.10
446,65800.00,65800.00,43.11,704,'002000',112,F,'N',43.11
446,65900.00,65900.00,43.17,304,'002000',112,F,'N',43.17
446,66100.00,66100.00,43.30,57,'002000',112,F,'N',43.30
446,66100.00,66100.00,43.30,285,'002000',112,F,'N',43.30
446,66200.00,66200.00,43.37,469,'002000',112,F,'N',43.37
446,66200.00,66200.00,43.37,1015,'002000',112,F,'N',43.37
446,66500.00,66500.00,43.56,75,'002000',112,F,'N',43.56
446,66500.00,66500.00,43.56,1163,'002000',112,F,'N',43.56
446,66700.00,66700.00,43.69,1248,'002000',112,F,'N',43.69
446,67000.00,67000.00,43.89,1253,'002000',112,F,'N',43.89
446,67200.00,67200.00,44.02,1319,'002000',112,F,'N',44.02
446,67300.00,67300.00,44.09,417,'002000',112,F,'N',44.09
446,67300.00,67300.00,44.09,1157,'002000',112,F,'N',44.09
446,67400.00,67400.00,44.15,265,'002000',112,F,'N',44.15
446,67500.00,66000.00,43.24,1029,'002000',112,F,'N',43.24
446,67500.00,67500.00,44.22,920,'002000',112,F,'N',44.22
446,67600.00,67600.00,44.28,775,'002000',112,F,'N',44.28
446,67800.00,67800.00,44.42,282,'002000',112,F,'N',44.42
446,67800.00,67800.00,44.42,283,'002000',112,F,'N',44.42
446,67800.00,67800.00,44.42,685,'002000',112,F,'N',44.42
446,67900.00,67900.00,44.48,193,'002000',112,F,'N',44.48
446,67900.00,67900.00,44.48,654,'002000',112,F,'N',44.48
446,68000.00,51000.00,33.41,1352,'002000',112,F,'N',33.41
446,68000.00,68000.00,44.55,383,'002000',112,F,'N',44.55
446,68400.00,68400.00,44.81,55,'002000',112,F,'N',44.81
446,68400.00,68400.00,44.81,1280,'002000',112,F,'N',44.81
446,68500.00,68500.00,44.87,395,'002000',112,F,'N',44.87
446,68500.00,68500.00,44.87,684,'002000',112,F,'N',44.87
446,68600.00,68600.00,44.94,494,'002000',112,F,'N',44.94
446,68600.00,68600.00,44.94,676,'002000',112,F,'N',44.94
446,68700.00,68700.00,45.00,37,'002000',112,F,'N',45.00
446,68800.00,68800.00,45.07,322,'002000',112,F,'N',45.07
446,68800.00,68800.00,45.07,425,'002000',112,F,'N',45.07
446,68800.00,68800.00,45.07,879,'002000',112,F,'N',45.07
446,69000.00,69000.00,45.20,114,'002000',112,F,'N',45.20
446,69000.00,69000.00,45.20,580,'002000',112,F,'N',45.20
446,69000.00,69000.00,45.20,583,'002000',112,F,'N',45.20
446,69000.00,69000.00,45.20,723,'002000',112,F,'N',45.20
446,69100.00,69100.00,45.27,382,'002000',112,F,'N',45.27
446,69200.00,69200.00,45.33,644,'002000',112,F,'N',45.33
446,69300.00,69300.00,45.40,182,'002000',112,F,'N',45.40
446,69300.00,69300.00,45.40,842,'002000',112,F,'N',45.40
446,69400.00,69400.00,45.46,262,'002000',112,F,'N',45.46
446,69500.00,69500.00,45.53,495,'002000',112,F,'N',45.53
446,69800.00,69800.00,45.73,166,'002000',112,F,'N',45.73
446,70100.00,70100.00,45.92,104,'002000',112,F,'N',45.92
446,70100.00,70100.00,45.92,244,'002000',112,F,'N',45.92
446,70200.00,70200.00,45.99,242,'002000',112,F,'N',45.99
446,70200.00,70200.00,45.99,379,'002000',112,F,'N',45.99
446,70200.00,70200.00,45.99,575,'002000',112,F,'N',45.99
446,70200.00,70200.00,45.99,1327,'002000',112,F,'N',45.99
446,70300.00,70300.00,46.05,34,'002000',112,F,'N',46.05
446,70300.00,70300.00,46.05,186,'002000',112,F,'N',46.05
446,70300.00,70300.00,46.05,578,'002000',112,F,'N',46.05
446,70300.00,70300.00,46.05,965,'002000',112,F,'N',46.05
446,70500.00,70500.00,46.18,56,'002000',112,F,'N',46.18
446,70700.00,70700.00,46.32,532,'002000',112,F,'N',46.32
446,70700.00,70700.00,46.32,873,'002000',112,F,'N',46.32
446,70800.00,70800.00,46.38,491,'002000',112,F,'N',46.38
446,70800.00,70800.00,46.38,1050,'002000',112,F,'N',46.38
446,70900.00,70900.00,46.45,267,'002000',112,F,'N',46.45
446,70900.00,70900.00,46.45,407,'002000',112,F,'N',46.45
446,70900.00,70900.00,46.45,602,'002000',112,F,'N',46.45
446,70900.00,70900.00,46.45,663,'002000',112,F,'N',46.45
446,71000.00,71000.00,46.51,573,'002000',112,F,'N',46.51
446,71100.00,71100.00,46.58,391,'002000',112,F,'N',46.58
446,71200.00,71200.00,46.64,761,'002000',112,F,'N',46.64
446,71300.00,71300.00,46.71,450,'002000',112,F,'N',46.71
446,71546.00,71546.00,46.87,335,'002000',112,F,'N',46.87
446,71600.00,71600.00,46.90,480,'002000',112,F,'N',46.90
446,71600.00,71600.00,46.90,963,'002000',112,F,'N',46.90
446,71644.00,71644.00,46.93,381,'002000',112,F,'N',46.93
446,71841.00,71841.00,47.06,86,'002000',112,F,'N',47.06
446,71900.00,71900.00,47.10,447,'002000',112,F,'N',47.10
446,72000.00,72000.00,47.17,492,'002000',112,F,'N',47.17
446,72000.00,72000.00,47.17,921,'002000',112,F,'N',47.17
446,72100.00,72100.00,47.23,860,'002000',112,F,'N',47.23
446,72100.00,72100.00,47.23,1310,'002000',112,F,'N',47.23
446,72200.00,72200.00,47.30,538,'002000',112,F,'N',47.30
446,72300.00,72300.00,47.36,83,'002000',112,F,'N',47.36
446,72400.00,72400.00,47.43,618,'002000',112,F,'N',47.43
446,72400.00,72400.00,47.43,1270,'002000',112,F,'N',47.43
446,72500.00,72500.00,47.49,891,'002000',112,F,'N',47.49
446,72600.00,72600.00,47.56,825,'002000',112,F,'N',47.56
446,72700.00,72700.00,47.63,947,'002000',112,F,'N',47.63
446,72800.00,72800.00,47.69,1288,'002000',112,F,'N',47.69
446,72900.00,72900.00,47.76,674,'002000',112,F,'N',47.76
446,72900.00,72900.00,47.76,1240,'002000',112,F,'N',47.76
446,73000.00,73000.00,47.82,378,'002000',112,F,'N',47.82
446,73000.00,73000.00,47.82,1322,'002000',112,F,'N',47.82
446,73300.00,73300.00,48.02,744,'002000',112,F,'N',48.02
446,73500.00,73500.00,48.15,508,'002000',112,F,'N',48.15
446,73500.00,73500.00,48.15,1289,'002000',112,F,'N',48.15
446,73700.00,73700.00,48.28,164,'002000',112,F,'N',48.28
446,73700.00,73700.00,48.28,392,'002000',112,F,'N',48.28
446,73700.00,73700.00,48.28,669,'002000',112,F,'N',48.28
446,73700.00,73700.00,48.28,1214,'002000',112,F,'N',48.28
446,73800.00,73800.00,48.35,1133,'002000',112,F,'N',48.35
446,74000.00,74000.00,48.48,1119,'002000',112,F,'N',48.48
446,74100.00,74100.00,48.54,281,'002000',112,F,'N',48.54
446,74100.00,74100.00,48.54,539,'002000',112,F,'N',48.54
446,74200.00,74200.00,48.61,1026,'002000',112,F,'N',48.61
446,74300.00,74300.00,48.67,783,'002000',112,F,'N',48.67
446,74500.00,74500.00,48.80,620,'002000',112,F,'N',48.80
446,74600.00,73100.00,47.89,1361,'002000',112,F,'N',47.89
446,74600.00,74600.00,48.87,727,'002000',112,F,'N',48.87
446,74700.00,74700.00,48.94,773,'002000',112,F,'N',48.94
446,74800.00,74800.00,49.00,312,'002000',112,F,'N',49.00
446,74900.00,74900.00,49.07,1207,'002000',112,F,'N',49.07
446,75000.00,75000.00,49.13,1060,'002000',112,F,'N',49.13
446,75000.00,75000.00,49.13,1326,'002000',112,F,'N',49.13
446,75112.00,75112.00,49.21,706,'002000',112,F,'N',49.21
446,75200.00,75200.00,49.26,769,'002000',112,F,'N',49.26
446,75365.00,75365.00,49.37,503,'002000',112,F,'N',49.37
446,75400.00,75400.00,49.39,874,'002000',112,F,'N',49.39
446,75503.00,75503.00,49.46,628,'002000',112,F,'N',49.46
446,75526.00,75526.00,49.48,278,'002000',112,F,'N',49.48
446,75600.00,75600.00,49.53,149,'002000',112,F,'N',49.53
446,75800.00,75800.00,49.66,445,'002000',112,F,'N',49.66
446,75834.00,75834.00,49.68,957,'002000',112,F,'N',49.68
446,75900.00,75900.00,49.72,619,'002000',112,F,'N',49.72
446,76000.00,76000.00,49.79,430,'002000',112,F,'N',49.79
446,76200.00,76200.00,49.92,943,'002000',112,F,'N',49.92
446,76400.00,76400.00,50.05,1027,'002000',112,F,'N',50.05
446,76400.00,76400.00,50.05,1222,'002000',112,F,'N',50.05
446,76500.00,76500.00,50.11,134,'002000',112,F,'N',50.11
446,76500.00,76500.00,50.11,237,'002000',112,F,'N',50.11
446,76500.00,76500.00,50.11,593,'002000',112,F,'N',50.11
446,76500.00,76500.00,50.11,1255,'002000',112,F,'N',50.11
446,76600.00,76600.00,50.18,110,'002000',112,F,'N',50.18
446,76700.00,76700.00,50.25,367,'002000',112,F,'N',50.25
446,76700.00,76700.00,50.25,1073,'002000',112,F,'N',50.25
446,76700.00,76700.00,50.25,1278,'002000',112,F,'N',50.25
446,77000.00,77000.00,50.44,170,'002000',112,F,'N',50.44
446,77000.00,77000.00,50.44,217,'002000',112,F,'N',50.44
446,77000.00,77000.00,50.44,1362,'002000',112,F,'N',50.44
446,77000.00,77000.00,50.44,1375,'002000',112,F,'N',50.44
446,77100.00,77100.00,50.51,218,'002000',112,F,'N',50.51
446,77100.00,77100.00,50.51,299,'002000',112,F,'N',50.51
446,77200.00,77200.00,50.57,337,'002000',112,F,'N',50.57
446,77200.00,77200.00,50.57,416,'002000',112,F,'N',50.57
446,77300.00,77300.00,50.64,468,'002000',112,F,'N',50.64
446,77500.00,77500.00,50.77,667,'002000',112,F,'N',50.77
446,77618.00,77618.00,50.85,1044,'002000',112,F,'N',50.85
446,77800.00,77800.00,50.97,1069,'002000',112,F,'N',50.97
446,77900.00,77900.00,51.03,863,'002000',112,F,'N',51.03
446,78000.00,78000.00,51.10,587,'002000',112,F,'N',51.10
446,78200.00,78200.00,51.23,127,'002000',112,F,'N',51.23
446,78288.00,78288.00,51.29,241,'002000',112,F,'N',51.29
446,78300.00,78300.00,51.29,1277,'002000',112,F,'N',51.29
446,78412.00,78412.00,51.37,1176,'002000',112,F,'N',51.37
446,78464.00,78464.00,51.40,770,'002000',112,F,'N',51.40
446,78507.00,78507.00,51.43,1152,'002000',112,F,'N',51.43
446,78600.00,78600.00,51.49,563,'002000',112,F,'N',51.49
446,78600.00,78600.00,51.49,898,'002000',112,F,'N',51.49
446,78700.00,78700.00,51.56,152,'002000',112,F,'N',51.56
446,78700.00,78700.00,51.56,696,'002000',112,F,'N',51.56
446,78700.00,78700.00,51.56,835,'002000',112,F,'N',51.56
446,78700.00,78700.00,51.56,1241,'002000',112,F,'N',51.56
446,78700.00,78700.00,51.56,1339,'002000',112,F,'N',51.56
446,78900.00,78900.00,51.69,131,'002000',112,F,'N',51.69
446,79000.00,79000.00,51.75,190,'002000',112,F,'N',51.75
446,79000.00,79000.00,51.75,927,'002000',112,F,'N',51.75
446,79000.00,79000.00,51.75,1079,'002000',112,F,'N',51.75
446,79100.00,79100.00,51.82,409,'002000',112,F,'N',51.82
446,79200.00,79200.00,51.88,202,'002000',112,F,'N',51.88
446,79200.00,79200.00,51.88,475,'002000',112,F,'N',51.88
446,79300.00,79300.00,51.95,320,'002000',112,F,'N',51.95
446,79500.00,79500.00,52.08,1306,'002000',112,F,'N',52.08
446,79700.00,79700.00,52.21,786,'002000',112,F,'N',52.21
446,79800.00,79800.00,52.28,1293,'002000',112,F,'N',52.28
446,79900.00,79900.00,52.34,976,'002000',112,F,'N',52.34
446,79900.00,79900.00,52.34,1282,'002000',112,F,'N',52.34
446,80000.00,52000.00,34.06,177,'002000',112,F,'N',34.06
446,80000.00,80000.00,52.41,132,'002000',112,F,'N',52.41
446,80000.00,80000.00,52.41,641,'002000',112,F,'N',52.41
446,80000.00,80000.00,52.41,1314,'002000',112,F,'N',52.41
446,80100.00,80100.00,52.47,810,'002000',112,F,'N',52.47
446,80200.00,80200.00,52.54,238,'002000',112,F,'N',52.54
446,80300.00,80300.00,52.60,797,'002000',112,F,'N',52.60
446,80400.00,80400.00,52.67,1366,'002000',112,F,'N',52.67
446,80600.00,80600.00,52.80,160,'002000',112,F,'N',52.80
446,80700.00,80700.00,52.87,1049,'002000',112,F,'N',52.87
446,80900.00,80900.00,53.00,1104,'002000',112,F,'N',53.00
446,81000.00,81000.00,53.06,476,'002000',112,F,'N',53.06
446,81200.00,81200.00,53.19,188,'002000',112,F,'N',53.19
446,81200.00,81200.00,53.19,942,'002000',112,F,'N',53.19
446,81300.00,81300.00,53.26,260,'002000',112,F,'N',53.26
446,81300.00,81300.00,53.26,1309,'002000',112,F,'N',53.26
446,81400.00,81400.00,53.32,1320,'002000',112,F,'N',53.32
446,81500.00,81500.00,53.39,1245,'002000',112,F,'N',53.39
446,81500.00,81500.00,53.39,1307,'002000',112,F,'N',53.39
446,81600.00,81600.00,53.46,168,'002000',112,F,'N',53.46
446,81700.00,81700.00,53.52,167,'002000',112,F,'N',53.52
446,81700.00,81700.00,53.52,274,'002000',112,F,'N',53.52
446,81800.00,81800.00,53.59,791,'002000',112,F,'N',53.59
446,81800.00,81800.00,53.59,1336,'002000',112,F,'N',53.59
446,81900.00,81900.00,53.65,159,'002000',112,F,'N',53.65
446,82000.00,82000.00,53.72,1189,'002000',112,F,'N',53.72
446,82200.00,82200.00,53.85,249,'002000',112,F,'N',53.85
446,82220.00,82220.00,53.86,1043,'002000',112,F,'N',53.86
446,82300.00,82300.00,53.91,393,'002000',112,F,'N',53.91
446,82300.00,82300.00,53.91,762,'002000',112,F,'N',53.91
446,82300.00,82300.00,53.91,777,'002000',112,F,'N',53.91
446,82300.00,82300.00,53.91,1113,'002000',112,F,'N',53.91
446,82600.00,82600.00,54.11,452,'002000',112,F,'N',54.11
446,82600.00,82600.00,54.11,507,'002000',112,F,'N',54.11
446,82669.00,82669.00,54.16,294,'002000',112,F,'N',54.16
446,82700.00,82700.00,54.18,336,'002000',112,F,'N',54.18
446,82700.00,82700.00,54.18,795,'002000',112,F,'N',54.18
446,82800.00,41400.00,27.12,117,'002000',112,F,'N',27.12
446,82800.00,82800.00,54.24,642,'002000',112,F,'N',54.24
446,82800.00,82800.00,54.24,745,'002000',112,F,'N',54.24
446,82913.00,82913.00,54.32,1393,'002000',112,F,'N',54.32
446,83000.00,83000.00,54.37,95,'002000',112,F,'N',54.37
446,83200.00,83200.00,54.50,1296,'002000',112,F,'N',54.50
446,83300.00,83300.00,54.57,334,'002000',112,F,'N',54.57
446,83347.00,83347.00,54.60,686,'002000',112,F,'N',54.60
446,83400.00,83400.00,54.63,307,'002000',112,F,'N',54.63
446,83600.00,83600.00,54.77,648,'002000',112,F,'N',54.77
446,83800.00,83800.00,54.90,1130,'002000',112,F,'N',54.90
446,83900.00,83900.00,54.96,1129,'002000',112,F,'N',54.96
446,84000.00,84000.00,55.03,1358,'002000',112,F,'N',55.03
446,84200.00,84200.00,55.16,455,'002000',112,F,'N',55.16
446,84200.00,84200.00,55.16,541,'002000',112,F,'N',55.16
446,84200.00,84200.00,55.16,547,'002000',112,F,'N',55.16
446,84200.00,84200.00,55.16,691,'002000',112,F,'N',55.16
446,84300.00,84300.00,55.22,808,'002000',112,F,'N',55.22
446,84400.00,84400.00,55.29,191,'002000',112,F,'N',55.29
446,84400.00,84400.00,55.29,1100,'002000',112,F,'N',55.29
446,84400.00,84400.00,55.29,1164,'002000',112,F,'N',55.29
446,84700.00,84700.00,55.49,612,'002000',112,F,'N',55.49
446,84706.00,84706.00,55.49,1318,'002000',112,F,'N',55.49
446,84800.00,84800.00,55.55,1125,'002000',112,F,'N',55.55
446,85000.00,85000.00,55.68,502,'002000',112,F,'N',55.68
446,85000.00,85000.00,55.68,616,'002000',112,F,'N',55.68
446,85000.00,85000.00,55.68,709,'002000',112,F,'N',55.68
446,85000.00,85000.00,55.68,1204,'002000',112,F,'N',55.68
446,85100.00,85100.00,55.75,561,'002000',112,F,'N',55.75
446,85100.00,85100.00,55.75,570,'002000',112,F,'N',55.75
446,85100.00,85100.00,55.75,861,'002000',112,F,'N',55.75
446,85200.00,85200.00,55.81,125,'002000',112,F,'N',55.81
446,85300.00,85300.00,55.88,428,'002000',112,F,'N',55.88
446,85300.00,85300.00,55.88,590,'002000',112,F,'N',55.88
446,85500.00,85500.00,56.01,1311,'002000',112,F,'N',56.01
446,85600.00,85600.00,56.08,1090,'002000',112,F,'N',56.08
446,85700.00,85700.00,56.14,305,'002000',112,F,'N',56.14
446,85800.00,85800.00,56.21,257,'002000',112,F,'N',56.21
446,85800.00,85800.00,56.21,814,'002000',112,F,'N',56.21
446,85900.00,85900.00,56.27,668,'002000',112,F,'N',56.27
446,85900.00,85900.00,56.27,1264,'002000',112,F,'N',56.27
446,86000.00,86000.00,56.34,589,'002000',112,F,'N',56.34
446,86100.00,86100.00,56.40,287,'002000',112,F,'N',56.40
446,86100.00,86100.00,56.40,899,'002000',112,F,'N',56.40
446,86242.00,86242.00,56.50,1110,'002000',112,F,'N',56.50
446,86300.00,86300.00,56.53,52,'002000',112,F,'N',56.53
446,86372.00,86372.00,56.58,702,'002000',112,F,'N',56.58
446,86400.00,86400.00,56.60,1039,'002000',112,F,'N',56.60
446,86400.00,86400.00,56.60,1057,'002000',112,F,'N',56.60
446,86500.00,86500.00,56.67,1238,'002000',112,F,'N',56.67
446,86600.00,86600.00,56.73,280,'002000',112,F,'N',56.73
446,86600.00,86600.00,56.73,594,'002000',112,F,'N',56.73
446,86600.00,86600.00,56.73,824,'002000',112,F,'N',56.73
446,86700.00,86700.00,56.80,1054,'002000',112,F,'N',56.80
446,86900.00,86900.00,56.93,151,'002000',112,F,'N',56.93
446,86900.00,86900.00,56.93,209,'002000',112,F,'N',56.93
446,87100.00,87100.00,57.06,690,'002000',112,F,'N',57.06
446,87100.00,87100.00,57.06,1160,'002000',112,F,'N',57.06
446,87600.00,87600.00,57.39,288,'002000',112,F,'N',57.39
446,87600.00,87600.00,57.39,1147,'002000',112,F,'N',57.39
446,87700.00,87700.00,57.45,794,'002000',112,F,'N',57.45
446,87800.00,87800.00,57.52,396,'002000',112,F,'N',57.52
446,87900.00,87900.00,57.58,58,'002000',112,F,'N',57.58
446,87900.00,87900.00,57.58,316,'002000',112,F,'N',57.58
446,87900.00,87900.00,57.58,339,'002000',112,F,'N',57.58
446,87900.00,87900.00,57.58,370,'002000',112,F,'N',57.58
446,88000.00,88000.00,57.65,980,'002000',112,F,'N',57.65
446,88000.00,88000.00,57.65,1260,'002000',112,F,'N',57.65
446,88300.00,70100.00,45.92,546,'002000',112,F,'N',45.92
446,88300.00,88300.00,57.84,308,'002000',112,F,'N',57.84
446,88300.00,88300.00,57.84,1300,'002000',112,F,'N',57.84
446,88400.00,88400.00,57.91,123,'002000',112,F,'N',57.91
446,88400.00,88400.00,57.91,972,'002000',112,F,'N',57.91
446,88400.00,88400.00,57.91,1002,'002000',112,F,'N',57.91
446,88400.00,88400.00,57.91,1313,'002000',112,F,'N',57.91
446,88500.00,88500.00,57.98,877,'002000',112,F,'N',57.98
446,88500.00,88500.00,57.98,902,'002000',112,F,'N',57.98
446,88500.00,88500.00,57.98,1105,'002000',112,F,'N',57.98
446,88600.00,88600.00,58.04,882,'002000',112,F,'N',58.04
446,88800.00,88800.00,58.17,212,'002000',112,F,'N',58.17
446,88800.00,88800.00,58.17,1067,'002000',112,F,'N',58.17
446,88900.00,88900.00,58.24,1151,'002000',112,F,'N',58.24
446,89010.00,89010.00,58.31,556,'002000',112,F,'N',58.31
446,89100.00,89100.00,58.37,932,'002000',112,F,'N',58.37
446,89100.00,89100.00,58.37,1144,'002000',112,F,'N',58.37
446,89100.00,89100.00,58.37,1257,'002000',112,F,'N',58.37
446,89300.00,89300.00,58.50,348,'002000',112,F,'N',58.50
446,89300.00,89300.00,58.50,730,'002000',112,F,'N',58.50
446,89400.00,89400.00,58.57,577,'002000',112,F,'N',58.57
446,89600.00,89600.00,58.70,73,'002000',112,F,'N',58.70
446,89600.00,89600.00,58.70,515,'002000',112,F,'N',58.70
446,89776.00,89776.00,58.81,246,'002000',112,F,'N',58.81
446,89800.00,89800.00,58.83,1056,'002000',112,F,'N',58.83
446,89900.00,89900.00,58.89,726,'002000',112,F,'N',58.89
446,89900.00,89900.00,58.89,735,'002000',112,F,'N',58.89
446,89900.00,89900.00,58.89,1140,'002000',112,F,'N',58.89
446,90000.00,90000.00,58.96,662,'002000',112,F,'N',58.96
446,90000.00,90000.00,58.96,979,'002000',112,F,'N',58.96
446,90100.00,90100.00,59.02,596,'002000',112,F,'N',59.02
446,90200.00,63140.00,41.36,930,'002000',112,F,'N',41.36
446,90200.00,90200.00,59.09,1115,'002000',112,F,'N',59.09
446,90300.00,90300.00,59.15,1324,'002000',112,F,'N',59.15
446,90300.00,90300.00,59.15,1374,'002000',112,F,'N',59.15
446,90400.00,90400.00,59.22,158,'002000',112,F,'N',59.22
446,90400.00,90400.00,59.22,1216,'002000',112,F,'N',59.22
446,90460.00,90460.00,59.26,142,'002000',112,F,'N',59.26
446,90500.00,90500.00,59.29,255,'002000',112,F,'N',59.29
446,90500.00,90500.00,59.29,366,'002000',112,F,'N',59.29
446,90600.00,90600.00,59.35,59,'002000',112,F,'N',59.35
446,90700.00,90700.00,59.42,103,'002000',112,F,'N',59.42
446,90700.00,90700.00,59.42,1172,'002000',112,F,'N',59.42
446,90700.00,90700.00,59.42,1367,'002000',112,F,'N',59.42
446,90900.00,90900.00,59.55,94,'002000',112,F,'N',59.55
446,90900.00,90900.00,59.55,623,'002000',112,F,'N',59.55
446,90900.00,90900.00,59.55,728,'002000',112,F,'N',59.55
446,90900.00,90900.00,59.55,997,'002000',112,F,'N',59.55
446,91000.00,91000.00,59.61,700,'002000',112,F,'N',59.61
446,91000.00,91000.00,59.61,1331,'002000',112,F,'N',59.61
446,91400.00,91400.00,59.88,49,'002000',112,F,'N',59.88
446,91400.00,91400.00,59.88,100,'002000',112,F,'N',59.88
446,91400.00,91400.00,59.88,1003,'002000',112,F,'N',59.88
446,91400.00,91400.00,59.88,1101,'002000',112,F,'N',59.88
446,91500.00,91500.00,59.94,436,'002000',112,F,'N',59.94
446,91500.00,91500.00,59.94,1373,'002000',112,F,'N',59.94
446,91600.00,91600.00,60.01,1286,'002000',112,F,'N',60.01
446,91700.00,91700.00,60.07,729,'002000',112,F,'N',60.07
446,91700.00,91700.00,60.07,1063,'002000',112,F,'N',60.07
446,91800.00,91800.00,60.14,512,'002000',112,F,'N',60.14
446,92000.00,92000.00,60.27,817,'002000',112,F,'N',60.27
446,92000.00,92000.00,60.27,1332,'002000',112,F,'N',60.27
446,92200.00,92200.00,60.40,1338,'002000',112,F,'N',60.40
446,92300.00,92300.00,60.47,65,'002000',112,F,'N',60.47
446,92400.00,92400.00,60.53,306,'002000',112,F,'N',60.53
446,92400.00,92400.00,60.53,1088,'002000',112,F,'N',60.53
446,92400.00,92400.00,60.53,1334,'002000',112,F,'N',60.53
446,92500.00,91000.00,59.61,1348,'002000',112,F,'N',59.61
446,92500.00,92500.00,60.60,240,'002000',112,F,'N',60.60
446,92500.00,92500.00,60.60,360,'002000',112,F,'N',60.60
446,92500.00,92500.00,60.60,936,'002000',112,F,'N',60.60
446,92500.00,92500.00,60.60,974,'002000',112,F,'N',60.60
446,92500.00,92500.00,60.60,1188,'002000',112,F,'N',60.60
446,92700.00,92700.00,60.73,958,'002000',112,F,'N',60.73
446,92757.00,92757.00,60.76,984,'002000',112,F,'N',60.76
446,92800.00,92800.00,60.79,1108,'002000',112,F,'N',60.79
446,92900.00,74320.00,48.69,1203,'002000',112,F,'N',48.69
446,92900.00,92900.00,60.86,266,'002000',112,F,'N',60.86
446,92963.00,92963.00,60.90,601,'002000',112,F,'N',60.90
446,93200.00,93200.00,61.05,1232,'002000',112,F,'N',61.05
446,93200.00,93200.00,61.05,1249,'002000',112,F,'N',61.05
446,93300.00,93300.00,61.12,406,'002000',112,F,'N',61.12
446,93400.00,93400.00,61.19,343,'002000',112,F,'N',61.19
446,93400.00,93400.00,61.19,1132,'002000',112,F,'N',61.19
446,93600.00,93600.00,61.32,635,'002000',112,F,'N',61.32
446,93600.00,93600.00,61.32,1051,'002000',112,F,'N',61.32
446,93600.00,93600.00,61.32,1294,'002000',112,F,'N',61.32
446,93700.00,93700.00,61.38,277,'002000',112,F,'N',61.38
446,93700.00,93700.00,61.38,889,'002000',112,F,'N',61.38
446,93800.00,93800.00,61.45,595,'002000',112,F,'N',61.45
446,93800.00,93800.00,61.45,1033,'002000',112,F,'N',61.45
446,93830.00,93830.00,61.47,758,'002000',112,F,'N',61.47
446,93900.00,93900.00,61.51,1121,'002000',112,F,'N',61.51
446,94000.00,94000.00,61.58,458,'002000',112,F,'N',61.58
446,94000.00,94000.00,61.58,755,'002000',112,F,'N',61.58
446,94200.00,94200.00,61.71,904,'002000',112,F,'N',61.71
446,94200.00,94200.00,61.71,1031,'002000',112,F,'N',61.71
446,94300.00,94300.00,61.78,279,'002000',112,F,'N',61.78
446,94300.00,94300.00,61.78,626,'002000',112,F,'N',61.78
446,94400.00,94400.00,61.84,269,'002000',112,F,'N',61.84
446,94500.00,94500.00,61.91,301,'002000',112,F,'N',61.91
446,94600.00,94600.00,61.97,710,'002000',112,F,'N',61.97
446,94700.00,94700.00,62.04,1159,'002000',112,F,'N',62.04
446,94800.00,94800.00,62.10,579,'002000',112,F,'N',62.10
446,94900.00,94900.00,62.17,111,'002000',112,F,'N',62.17
446,94900.00,94900.00,62.17,471,'002000',112,F,'N',62.17
446,95000.00,95000.00,62.23,896,'002000',112,F,'N',62.23
446,95000.00,95000.00,62.23,987,'002000',112,F,'N',62.23
446,95000.00,95000.00,62.23,1298,'002000',112,F,'N',62.23
446,95100.00,95100.00,62.30,1191,'002000',112,F,'N',62.30
446,95200.00,95200.00,62.36,390,'002000',112,F,'N',62.36
446,95200.00,95200.00,62.36,885,'002000',112,F,'N',62.36
446,95200.00,95200.00,62.36,1328,'002000',112,F,'N',62.36
446,95300.00,95300.00,62.43,451,'002000',112,F,'N',62.43
446,95300.00,95300.00,62.43,903,'002000',112,F,'N',62.43
446,95300.00,95300.00,62.43,1148,'002000',112,F,'N',62.43
446,95400.00,95400.00,62.50,1305,'002000',112,F,'N',62.50
446,95407.00,95407.00,62.50,1150,'002000',112,F,'N',62.50
446,95600.00,95600.00,62.63,1116,'002000',112,F,'N',62.63
446,95668.00,95668.00,62.67,327,'002000',112,F,'N',62.67
446,95700.00,95700.00,62.69,497,'002000',112,F,'N',62.69
446,95700.00,95700.00,62.69,557,'002000',112,F,'N',62.69
446,95700.00,95700.00,62.69,1223,'002000',112,F,'N',62.69
446,95900.00,95900.00,62.82,659,'002000',112,F,'N',62.82
446,96000.00,96000.00,62.89,859,'002000',112,F,'N',62.89
446,96100.00,96100.00,62.95,261,'002000',112,F,'N',62.95
446,96100.00,96100.00,62.95,989,'002000',112,F,'N',62.95
446,96200.00,96200.00,63.02,61,'002000',112,F,'N',63.02
446,96200.00,96200.00,63.02,780,'002000',112,F,'N',63.02
446,96200.00,96200.00,63.02,1301,'002000',112,F,'N',63.02
446,96200.00,96200.00,63.02,1342,'002000',112,F,'N',63.02
446,96300.00,96300.00,63.09,227,'002000',112,F,'N',63.09
446,96300.00,96300.00,63.09,1041,'002000',112,F,'N',63.09
446,96400.00,96400.00,63.15,833,'002000',112,F,'N',63.15
446,96400.00,96400.00,63.15,1153,'002000',112,F,'N',63.15
446,96600.00,96600.00,63.28,222,'002000',112,F,'N',63.28
446,96600.00,96600.00,63.28,1068,'002000',112,F,'N',63.28
446,96700.00,96700.00,63.35,433,'002000',112,F,'N',63.35
446,96700.00,96700.00,63.35,1169,'002000',112,F,'N',63.35
446,96900.00,96900.00,63.48,115,'002000',112,F,'N',63.48
446,96900.00,96900.00,63.48,146,'002000',112,F,'N',63.48
446,96900.00,96900.00,63.48,424,'002000',112,F,'N',63.48
446,96900.00,96900.00,63.48,449,'002000',112,F,'N',63.48
446,96900.00,96900.00,63.48,1210,'002000',112,F,'N',63.48
446,97000.00,97000.00,63.54,1087,'002000',112,F,'N',63.54
446,97000.00,97000.00,63.54,1312,'002000',112,F,'N',63.54
446,97200.00,97200.00,63.68,150,'002000',112,F,'N',63.68
446,97200.00,97200.00,63.68,317,'002000',112,F,'N',63.68
446,97200.00,97200.00,63.68,375,'002000',112,F,'N',63.68
446,97200.00,97200.00,63.68,439,'002000',112,F,'N',63.68
446,97400.00,97400.00,63.81,796,'002000',112,F,'N',63.81
446,97500.00,97500.00,63.87,387,'002000',112,F,'N',63.87
446,97500.00,97500.00,63.87,1266,'002000',112,F,'N',63.87
446,97600.00,97600.00,63.94,323,'002000',112,F,'N',63.94
446,97600.00,97600.00,63.94,688,'002000',112,F,'N',63.94
446,97600.00,97600.00,63.94,737,'002000',112,F,'N',63.94
446,97600.00,97600.00,63.94,804,'002000',112,F,'N',63.94
446,97800.00,97800.00,64.07,36,'002000',112,F,'N',64.07
446,97900.00,97900.00,64.13,226,'002000',112,F,'N',64.13
446,97900.00,97900.00,64.13,1035,'002000',112,F,'N',64.13
446,98100.00,98100.00,64.26,1368,'002000',112,F,'N',64.26
446,98200.00,98200.00,64.33,636,'002000',112,F,'N',64.33
446,98300.00,98300.00,64.40,302,'002000',112,F,'N',64.40
446,98400.00,98400.00,64.46,811,'002000',112,F,'N',64.46
446,98500.00,98500.00,64.53,298,'002000',112,F,'N',64.53
446,98500.00,98500.00,64.53,1243,'002000',112,F,'N',64.53
446,98600.00,98600.00,64.59,1211,'002000',112,F,'N',64.59
446,98700.00,98700.00,64.66,545,'002000',112,F,'N',64.66
446,98700.00,98700.00,64.66,582,'002000',112,F,'N',64.66
446,98800.00,98800.00,64.72,994,'002000',112,F,'N',64.72
446,98855.00,98855.00,64.76,914,'002000',112,F,'N',64.76
446,98900.00,98900.00,64.79,499,'002000',112,F,'N',64.79
446,99000.00,99000.00,64.85,130,'002000',112,F,'N',64.85
446,99000.00,99000.00,64.85,855,'002000',112,F,'N',64.85
446,99100.00,97600.00,63.94,946,'002000',112,F,'N',63.94
446,99200.00,99200.00,64.99,828,'002000',112,F,'N',64.99
446,99200.00,99200.00,64.99,1377,'002000',112,F,'N',64.99
446,99300.00,99300.00,65.05,705,'002000',112,F,'N',65.05
446,99400.00,99400.00,65.12,74,'002000',112,F,'N',65.12
446,99500.00,99500.00,65.18,1107,'002000',112,F,'N',65.18
446,99600.00,99600.00,65.25,109,'002000',112,F,'N',65.25
446,99700.00,99700.00,65.31,608,'002000',112,F,'N',65.31
446,99700.00,99700.00,65.31,664,'002000',112,F,'N',65.31
446,99800.00,99800.00,65.38,697,'002000',112,F,'N',65.38
446,99859.00,99859.00,65.42,525,'002000',112,F,'N',65.42
446,99900.00,99900.00,65.44,693,'002000',112,F,'N',65.44
446,99900.00,99900.00,65.44,1171,'002000',112,F,'N',65.44
446,100000.00,100000.00,65.51,1042,'002000',112,F,'N',65.51
446,100300.00,100300.00,65.71,1225,'002000',112,F,'N',65.71
446,100400.00,100400.00,65.77,484,'002000',112,F,'N',65.77
446,100700.00,100700.00,65.97,43,'002000',112,F,'N',65.97
446,100800.00,100800.00,66.03,800,'002000',112,F,'N',66.03
446,100841.00,100841.00,66.06,325,'002000',112,F,'N',66.06
446,101100.00,101100.00,66.23,207,'002000',112,F,'N',66.23
446,101200.00,101200.00,66.30,998,'002000',112,F,'N',66.30
446,101300.00,101300.00,66.36,81,'002000',112,F,'N',66.36
446,101300.00,101300.00,66.36,410,'002000',112,F,'N',66.36
446,101300.00,101300.00,66.36,1224,'002000',112,F,'N',66.36
446,101400.00,101400.00,66.43,1135,'002000',112,F,'N',66.43
446,101500.00,101500.00,66.49,1128,'002000',112,F,'N',66.49
446,101600.00,101600.00,66.56,1008,'002000',112,F,'N',66.56
446,101700.00,101700.00,66.62,907,'002000',112,F,'N',66.62
446,101800.00,100300.00,65.71,897,'002000',112,F,'N',65.71
446,101800.00,101800.00,66.69,990,'002000',112,F,'N',66.69
446,101800.00,101800.00,66.69,1372,'002000',112,F,'N',66.69
446,101900.00,101900.00,66.75,275,'002000',112,F,'N',66.75
446,101900.00,101900.00,66.75,1199,'002000',112,F,'N',66.75
446,102000.00,102000.00,66.82,185,'002000',112,F,'N',66.82
446,102000.00,102000.00,66.82,441,'002000',112,F,'N',66.82
446,102100.00,102100.00,66.89,415,'002000',112,F,'N',66.89
446,102100.00,102100.00,66.89,1184,'002000',112,F,'N',66.89
446,102200.00,102200.00,66.95,1369,'002000',112,F,'N',66.95
446,102400.00,102400.00,67.08,615,'002000',112,F,'N',67.08
446,102500.00,102500.00,67.15,1181,'002000',112,F,'N',67.15
446,102600.00,102600.00,67.21,739,'002000',112,F,'N',67.21
446,102600.00,102600.00,67.21,1212,'002000',112,F,'N',67.21
446,102700.00,102700.00,67.28,369,'002000',112,F,'N',67.28
446,102800.00,102800.00,67.34,355,'002000',112,F,'N',67.34
446,102800.00,102800.00,67.34,581,'002000',112,F,'N',67.34
446,102800.00,102800.00,67.34,1272,'002000',112,F,'N',67.34
446,102808.00,102808.00,67.35,144,'002000',112,F,'N',67.35
446,102900.00,102900.00,67.41,711,'002000',112,F,'N',67.41
446,102988.00,102988.00,67.47,1009,'002000',112,F,'N',67.47
446,103000.00,103000.00,67.47,1010,'002000',112,F,'N',67.47
446,103005.00,103005.00,67.48,72,'002000',112,F,'N',67.48
446,103200.00,103200.00,67.61,790,'002000',112,F,'N',67.61
446,103400.00,103400.00,67.74,205,'002000',112,F,'N',67.74
446,103400.00,103400.00,67.74,488,'002000',112,F,'N',67.74
446,103400.00,103400.00,67.74,1258,'002000',112,F,'N',67.74
446,103500.00,103500.00,67.80,176,'002000',112,F,'N',67.80
446,103500.00,103500.00,67.80,516,'002000',112,F,'N',67.80
446,103700.00,103700.00,67.93,801,'002000',112,F,'N',67.93
446,104100.00,104100.00,68.20,969,'002000',112,F,'N',68.20
446,104300.00,104300.00,68.33,831,'002000',112,F,'N',68.33
446,104300.00,104300.00,68.33,1351,'002000',112,F,'N',68.33
446,104400.00,104400.00,68.39,1139,'002000',112,F,'N',68.39
446,104500.00,104500.00,68.46,432,'002000',112,F,'N',68.46
446,104500.00,104500.00,68.46,585,'002000',112,F,'N',68.46
446,104600.00,104600.00,68.52,1032,'002000',112,F,'N',68.52
446,104614.00,104614.00,68.53,71,'002000',112,F,'N',68.53
446,104700.00,104700.00,68.59,47,'002000',112,F,'N',68.59
446,104700.00,104700.00,68.59,386,'002000',112,F,'N',68.59
446,104700.00,104700.00,68.59,815,'002000',112,F,'N',68.59
446,104700.00,104700.00,68.59,890,'002000',112,F,'N',68.59
446,104700.00,104700.00,68.59,982,'002000',112,F,'N',68.59
446,104800.00,104800.00,68.65,1340,'002000',112,F,'N',68.65
446,104900.00,104900.00,68.72,610,'002000',112,F,'N',68.72
446,105000.00,105000.00,68.78,345,'002000',112,F,'N',68.78
446,105000.00,105000.00,68.78,1001,'002000',112,F,'N',68.78
446,105100.00,105100.00,68.85,647,'002000',112,F,'N',68.85
446,105100.00,105100.00,68.85,1143,'002000',112,F,'N',68.85
446,105200.00,105200.00,68.92,767,'002000',112,F,'N',68.92
446,105200.00,105200.00,68.92,1154,'002000',112,F,'N',68.92
446,105400.00,105400.00,69.05,1045,'002000',112,F,'N',69.05
446,105423.00,105423.00,69.06,1202,'002000',112,F,'N',69.06
446,105700.00,105700.00,69.24,1346,'002000',112,F,'N',69.24
446,105816.00,105816.00,69.32,1118,'002000',112,F,'N',69.32
446,105900.00,105900.00,69.37,1190,'002000',112,F,'N',69.37
446,106000.00,106000.00,69.44,1196,'002000',112,F,'N',69.44
446,106100.00,106100.00,69.51,1360,'002000',112,F,'N',69.51
446,106400.00,106400.00,69.70,1267,'002000',112,F,'N',69.70
446,106400.00,106400.00,69.70,1302,'002000',112,F,'N',69.70
446,106500.00,106500.00,69.77,344,'002000',112,F,'N',69.77
446,106500.00,106500.00,69.77,1256,'002000',112,F,'N',69.77
446,106600.00,106600.00,69.83,880,'002000',112,F,'N',69.83
446,106800.00,106800.00,69.96,950,'002000',112,F,'N',69.96
446,106800.00,106800.00,69.96,1329,'002000',112,F,'N',69.96
446,106883.00,106883.00,70.02,703,'002000',112,F,'N',70.02
446,107000.00,107000.00,70.09,157,'002000',112,F,'N',70.09
446,107000.00,107000.00,70.09,609,'002000',112,F,'N',70.09
446,107000.00,107000.00,70.09,816,'002000',112,F,'N',70.09
446,107000.00,107000.00,70.09,1080,'002000',112,F,'N',70.09
446,107164.00,107164.00,70.20,1162,'002000',112,F,'N',70.20
446,107300.00,107300.00,70.29,397,'002000',112,F,'N',70.29
446,107300.00,107300.00,70.29,964,'002000',112,F,'N',70.29
446,107400.00,107400.00,70.36,564,'002000',112,F,'N',70.36
446,107600.00,107600.00,70.49,741,'002000',112,F,'N',70.49
446,107600.00,107600.00,70.49,856,'002000',112,F,'N',70.49
446,107600.00,107600.00,70.49,1126,'002000',112,F,'N',70.49
446,107600.00,107600.00,70.49,1261,'002000',112,F,'N',70.49
446,107800.00,107800.00,70.62,221,'002000',112,F,'N',70.62
446,107800.00,107800.00,70.62,1117,'002000',112,F,'N',70.62
446,107800.00,107800.00,70.62,1233,'002000',112,F,'N',70.62
446,107900.00,107900.00,70.68,722,'002000',112,F,'N',70.68
446,108000.00,108000.00,70.75,630,'002000',112,F,'N',70.75
446,108200.00,108200.00,70.88,62,'002000',112,F,'N',70.88
446,108400.00,108400.00,71.01,64,'002000',112,F,'N',71.01
446,108400.00,108400.00,71.01,1145,'002000',112,F,'N',71.01
446,108500.00,108500.00,71.08,239,'002000',112,F,'N',71.08
446,108514.00,108514.00,71.09,995,'002000',112,F,'N',71.09
446,108600.00,108600.00,71.14,189,'002000',112,F,'N',71.14
446,108600.00,108600.00,71.14,555,'002000',112,F,'N',71.14
446,108700.00,108700.00,71.21,286,'002000',112,F,'N',71.21
446,108793.00,108793.00,71.27,640,'002000',112,F,'N',71.27
446,108800.00,108800.00,71.27,919,'002000',112,F,'N',71.27
446,108900.00,108900.00,71.34,934,'002000',112,F,'N',71.34
446,108900.00,108900.00,71.34,1007,'002000',112,F,'N',71.34
446,109000.00,0.00,0.00,1397,'002000',112,F,'N',0.00
446,109000.00,109000.00,71.41,88,'002000',112,F,'N',71.41
446,109000.00,109000.00,71.41,296,'002000',112,F,'N',71.41
446,109000.00,109000.00,71.41,985,'002000',112,F,'N',71.41
446,109264.00,109264.00,71.58,1226,'002000',112,F,'N',71.58
446,109300.00,109300.00,71.60,912,'002000',112,F,'N',71.60
446,109400.00,109400.00,71.67,319,'002000',112,F,'N',71.67
446,109422.00,109422.00,71.68,968,'002000',112,F,'N',71.68
446,109477.00,109477.00,71.72,569,'002000',112,F,'N',71.72
446,109500.00,109500.00,71.73,156,'002000',112,F,'N',71.73
446,109500.00,109500.00,71.73,310,'002000',112,F,'N',71.73
446,109600.00,109600.00,71.80,742,'002000',112,F,'N',71.80
446,109600.00,109600.00,71.80,971,'002000',112,F,'N',71.80
446,109600.00,109600.00,71.80,1134,'002000',112,F,'N',71.80
446,109800.00,109800.00,71.93,1020,'002000',112,F,'N',71.93
446,109900.00,109900.00,71.99,270,'002000',112,F,'N',71.99
446,110000.00,110000.00,72.06,649,'002000',112,F,'N',72.06
446,110000.00,110000.00,72.06,867,'002000',112,F,'N',72.06
446,110300.00,110300.00,72.26,677,'002000',112,F,'N',72.26
446,110500.00,110500.00,72.39,928,'002000',112,F,'N',72.39
446,110500.00,110500.00,72.39,939,'002000',112,F,'N',72.39
446,110700.00,110700.00,72.52,1131,'002000',112,F,'N',72.52
446,110900.00,109400.00,71.67,175,'002000',112,F,'N',71.67
446,111000.00,111000.00,72.72,1215,'002000',112,F,'N',72.72
446,111200.00,111200.00,72.85,138,'002000',112,F,'N',72.85
446,111400.00,111400.00,72.98,673,'002000',112,F,'N',72.98
446,111400.00,111400.00,72.98,740,'002000',112,F,'N',72.98
446,111600.00,111600.00,73.11,787,'002000',112,F,'N',73.11
446,111700.00,111700.00,73.17,562,'002000',112,F,'N',73.17
446,111800.00,111800.00,73.24,766,'002000',112,F,'N',73.24
446,111888.00,111888.00,73.30,883,'002000',112,F,'N',73.30
446,111900.00,111900.00,73.30,68,'002000',112,F,'N',73.30
446,111900.00,111900.00,73.30,408,'002000',112,F,'N',73.30
446,111900.00,111900.00,73.30,558,'002000',112,F,'N',73.30
446,111900.00,111900.00,73.30,952,'002000',112,F,'N',73.30
446,111996.00,111996.00,73.37,107,'002000',112,F,'N',73.37
446,112100.00,112100.00,73.44,550,'002000',112,F,'N',73.44
446,112100.00,112100.00,73.44,970,'002000',112,F,'N',73.44
446,112100.00,112100.00,73.44,1284,'002000',112,F,'N',73.44
446,112217.00,112217.00,73.51,1237,'002000',112,F,'N',73.51
446,112300.00,112300.00,73.57,1292,'002000',112,F,'N',73.57
446,112500.00,112500.00,73.70,388,'002000',112,F,'N',73.70
446,112500.00,112500.00,73.70,871,'002000',112,F,'N',73.70
446,112900.00,112900.00,73.96,681,'002000',112,F,'N',73.96
446,112900.00,112900.00,73.96,1059,'002000',112,F,'N',73.96
446,113000.00,113000.00,74.03,173,'002000',112,F,'N',74.03
446,113000.00,113000.00,74.03,680,'002000',112,F,'N',74.03
446,113100.00,113100.00,74.09,485,'002000',112,F,'N',74.09
446,113300.00,111800.00,73.24,915,'002000',112,F,'N',73.24
446,113400.00,113400.00,74.29,708,'002000',112,F,'N',74.29
446,113449.00,113449.00,74.32,332,'002000',112,F,'N',74.32
446,113700.00,113700.00,74.48,1355,'002000',112,F,'N',74.48
446,113880.00,113880.00,74.60,263,'002000',112,F,'N',74.60
446,113900.00,113900.00,74.62,1052,'002000',112,F,'N',74.62
446,114100.00,114100.00,74.75,347,'002000',112,F,'N',74.75
446,114100.00,114100.00,74.75,736,'002000',112,F,'N',74.75
446,114100.00,114100.00,74.75,753,'002000',112,F,'N',74.75
446,114200.00,114200.00,74.81,181,'002000',112,F,'N',74.81
446,114200.00,114200.00,74.81,418,'002000',112,F,'N',74.81
446,114200.00,114200.00,74.81,1018,'002000',112,F,'N',74.81
446,114300.00,114300.00,74.88,993,'002000',112,F,'N',74.88
446,114400.00,114400.00,74.94,253,'002000',112,F,'N',74.94
446,114400.00,114400.00,74.94,778,'002000',112,F,'N',74.94
446,114400.00,114400.00,74.94,785,'002000',112,F,'N',74.94
446,114500.00,114500.00,75.01,210,'002000',112,F,'N',75.01
446,114500.00,114500.00,75.01,1357,'002000',112,F,'N',75.01
446,114700.00,114700.00,75.14,687,'002000',112,F,'N',75.14
446,114700.00,114700.00,75.14,1004,'002000',112,F,'N',75.14
446,114750.00,114750.00,75.17,359,'002000',112,F,'N',75.17
446,114790.00,114790.00,75.20,411,'002000',112,F,'N',75.20
446,114800.00,114800.00,75.20,1353,'002000',112,F,'N',75.20
446,114900.00,114900.00,75.27,1182,'002000',112,F,'N',75.27
446,115000.00,115000.00,75.34,213,'002000',112,F,'N',75.34
446,115100.00,115100.00,75.40,788,'002000',112,F,'N',75.40
446,115100.00,115100.00,75.40,849,'002000',112,F,'N',75.40
446,115178.00,115178.00,75.45,361,'002000',112,F,'N',75.45
446,115300.00,115300.00,75.53,342,'002000',112,F,'N',75.53
446,115300.00,115300.00,75.53,380,'002000',112,F,'N',75.53
446,115300.00,115300.00,75.53,511,'002000',112,F,'N',75.53
446,115300.00,115300.00,75.53,531,'002000',112,F,'N',75.53
446,115462.00,115462.00,75.64,48,'002000',112,F,'N',75.64
446,115500.00,115500.00,75.66,232,'002000',112,F,'N',75.66
446,115500.00,115500.00,75.66,362,'002000',112,F,'N',75.66
446,115700.00,115700.00,75.79,101,'002000',112,F,'N',75.79
446,115900.00,115900.00,75.93,553,'002000',112,F,'N',75.93
446,115900.00,115900.00,75.93,625,'002000',112,F,'N',75.93
446,116000.00,116000.00,75.99,1234,'002000',112,F,'N',75.99
446,116100.00,116100.00,76.06,1071,'002000',112,F,'N',76.06
446,116200.00,116200.00,76.12,1076,'002000',112,F,'N',76.12
446,116400.00,116400.00,76.25,1303,'002000',112,F,'N',76.25
446,116800.00,116800.00,76.51,377,'002000',112,F,'N',76.51
446,116800.00,116800.00,76.51,1174,'002000',112,F,'N',76.51
446,116900.00,116900.00,76.58,120,'002000',112,F,'N',76.58
446,117000.00,117000.00,76.65,759,'002000',112,F,'N',76.65
446,117100.00,117100.00,76.71,838,'002000',112,F,'N',76.71
446,117200.00,117200.00,76.78,297,'002000',112,F,'N',76.78
446,117262.00,117262.00,76.82,483,'002000',112,F,'N',76.82
446,117400.00,117400.00,76.91,128,'002000',112,F,'N',76.91
446,117400.00,117400.00,76.91,1330,'002000',112,F,'N',76.91
446,117600.00,117600.00,77.04,638,'002000',112,F,'N',77.04
446,117800.00,117800.00,77.17,1262,'002000',112,F,'N',77.17
446,117900.00,117900.00,77.24,292,'002000',112,F,'N',77.24
446,118000.00,118000.00,77.30,940,'002000',112,F,'N',77.30
446,118298.00,118298.00,77.50,554,'002000',112,F,'N',77.50
446,118300.00,118300.00,77.50,248,'002000',112,F,'N',77.50
446,118300.00,118300.00,77.50,960,'002000',112,F,'N',77.50
446,118400.00,118400.00,77.56,438,'002000',112,F,'N',77.56
446,118500.00,118500.00,77.63,986,'002000',112,F,'N',77.63
446,118638.00,118638.00,77.72,611,'002000',112,F,'N',77.72
446,118708.00,118708.00,77.76,1308,'002000',112,F,'N',77.76
446,118781.00,118781.00,77.81,295,'002000',112,F,'N',77.81
446,118824.00,118824.00,77.84,1122,'002000',112,F,'N',77.84
446,118900.00,118900.00,77.89,852,'002000',112,F,'N',77.89
446,119000.00,119000.00,77.96,214,'002000',112,F,'N',77.96
446,119000.00,119000.00,77.96,832,'002000',112,F,'N',77.96
446,119200.00,119200.00,78.09,1335,'002000',112,F,'N',78.09
446,119300.00,119300.00,78.15,454,'002000',112,F,'N',78.15
446,119500.00,119500.00,78.28,93,'002000',112,F,'N',78.28
446,119500.00,119500.00,78.28,1269,'002000',112,F,'N',78.28
446,119600.00,119600.00,78.35,80,'002000',112,F,'N',78.35
446,119600.00,119600.00,78.35,442,'002000',112,F,'N',78.35
446,119600.00,119600.00,78.35,1364,'002000',112,F,'N',78.35
446,119644.00,119644.00,78.38,353,'002000',112,F,'N',78.38
446,119800.00,119800.00,78.48,271,'002000',112,F,'N',78.48
446,119900.00,119900.00,78.55,341,'002000',112,F,'N',78.55
446,120200.00,120200.00,78.74,672,'002000',112,F,'N',78.74
446,120300.00,60150.00,39.40,743,'002000',112,F,'N',39.40
446,120300.00,120300.00,78.81,259,'002000',112,F,'N',78.81
446,120300.00,120300.00,78.81,937,'002000',112,F,'N',78.81
446,120400.00,120400.00,78.87,1170,'002000',112,F,'N',78.87
446,120600.00,120600.00,79.00,959,'002000',112,F,'N',79.00
446,120700.00,120700.00,79.07,821,'002000',112,F,'N',79.07
446,120700.00,120700.00,79.07,954,'002000',112,F,'N',79.07
446,120700.00,120700.00,79.07,1274,'002000',112,F,'N',79.07
446,121200.00,121200.00,79.40,504,'002000',112,F,'N',79.40
446,121300.00,121300.00,79.46,660,'002000',112,F,'N',79.46
446,121500.00,121500.00,79.59,645,'002000',112,F,'N',79.59
446,121500.00,121500.00,79.59,1200,'002000',112,F,'N',79.59
446,121600.00,121600.00,79.66,230,'002000',112,F,'N',79.66
446,121600.00,121600.00,79.66,234,'002000',112,F,'N',79.66
446,121600.00,121600.00,79.66,652,'002000',112,F,'N',79.66
446,121600.00,121600.00,79.66,923,'002000',112,F,'N',79.66
446,122000.00,122000.00,79.92,798,'002000',112,F,'N',79.92
446,122000.00,122000.00,79.92,999,'002000',112,F,'N',79.92
446,122000.00,122000.00,79.92,1005,'002000',112,F,'N',79.92
446,122200.00,122200.00,80.05,1187,'002000',112,F,'N',80.05
446,122300.00,122300.00,80.12,991,'002000',112,F,'N',80.12
446,122300.00,122300.00,80.12,1206,'002000',112,F,'N',80.12
446,122300.00,122300.00,80.12,1228,'002000',112,F,'N',80.12
446,122400.00,122400.00,80.18,272,'002000',112,F,'N',80.18
446,122400.00,122400.00,80.18,1000,'002000',112,F,'N',80.18
446,122500.00,122500.00,80.25,792,'002000',112,F,'N',80.25
446,122600.00,122600.00,80.31,622,'002000',112,F,'N',80.31
446,122600.00,122600.00,80.31,718,'002000',112,F,'N',80.31
446,122600.00,122600.00,80.31,1127,'002000',112,F,'N',80.31
446,122700.00,122700.00,80.38,116,'002000',112,F,'N',80.38
446,122700.00,122700.00,80.38,675,'002000',112,F,'N',80.38
446,122700.00,122700.00,80.38,1102,'002000',112,F,'N',80.38
446,122700.00,122700.00,80.38,1155,'002000',112,F,'N',80.38
446,122800.00,122800.00,80.45,868,'002000',112,F,'N',80.45
446,123000.00,123000.00,80.58,1281,'002000',112,F,'N',80.58
446,123100.00,123100.00,80.64,1028,'002000',112,F,'N',80.64
446,123200.00,121700.00,79.72,754,'002000',112,F,'N',79.72
446,123200.00,123200.00,80.71,771,'002000',112,F,'N',80.71
446,123202.00,123202.00,80.71,45,'002000',112,F,'N',80.71
446,123600.00,123600.00,80.97,254,'002000',112,F,'N',80.97
446,123600.00,123600.00,80.97,599,'002000',112,F,'N',80.97
446,123643.00,123643.00,81.00,1055,'002000',112,F,'N',81.00
446,123700.00,123700.00,81.04,229,'002000',112,F,'N',81.04
446,123700.00,123700.00,81.04,1040,'002000',112,F,'N',81.04
446,123700.00,123700.00,81.04,1268,'002000',112,F,'N',81.04
446,123800.00,123800.00,81.10,474,'002000',112,F,'N',81.10
446,123800.00,123800.00,81.10,732,'002000',112,F,'N',81.10
446,123800.00,123800.00,81.10,846,'002000',112,F,'N',81.10
446,124000.00,124000.00,81.23,338,'002000',112,F,'N',81.23
446,124000.00,124000.00,81.23,1036,'002000',112,F,'N',81.23
446,124100.00,124100.00,81.30,521,'002000',112,F,'N',81.30
446,124100.00,124100.00,81.30,712,'002000',112,F,'N',81.30
446,124100.00,124100.00,81.30,781,'002000',112,F,'N',81.30
446,124100.00,124100.00,81.30,1156,'002000',112,F,'N',81.30
446,124500.00,124500.00,81.56,169,'002000',112,F,'N',81.56
446,124600.00,124600.00,81.62,119,'002000',112,F,'N',81.62
446,124700.00,124700.00,81.69,822,'002000',112,F,'N',81.69
446,124701.00,124701.00,81.69,457,'002000',112,F,'N',81.69
446,124800.00,124800.00,81.76,806,'002000',112,F,'N',81.76
446,124900.00,124900.00,81.82,444,'002000',112,F,'N',81.82
446,124900.00,124900.00,81.82,670,'002000',112,F,'N',81.82
446,124900.00,124900.00,81.82,837,'002000',112,F,'N',81.82
446,124900.00,124900.00,81.82,1221,'002000',112,F,'N',81.82
446,125000.00,125000.00,81.89,90,'002000',112,F,'N',81.89
446,125400.00,125400.00,82.15,1344,'002000',112,F,'N',82.15
446,125700.00,125700.00,82.35,543,'002000',112,F,'N',82.35
446,125700.00,125700.00,82.35,1285,'002000',112,F,'N',82.35
446,125800.00,125800.00,82.41,243,'002000',112,F,'N',82.41
446,126200.00,126200.00,82.67,978,'002000',112,F,'N',82.67
446,126286.00,126286.00,82.73,1183,'002000',112,F,'N',82.73
446,126300.00,126300.00,82.74,1198,'002000',112,F,'N',82.74
446,126300.00,126300.00,82.74,1251,'002000',112,F,'N',82.74
446,126400.00,126400.00,82.80,126,'002000',112,F,'N',82.80
446,126500.00,126500.00,82.87,228,'002000',112,F,'N',82.87
446,126500.00,126500.00,82.87,1081,'002000',112,F,'N',82.87
446,126800.00,126800.00,83.07,145,'002000',112,F,'N',83.07
446,126900.00,126900.00,83.13,121,'002000',112,F,'N',83.13
446,126900.00,126900.00,83.13,225,'002000',112,F,'N',83.13
446,126900.00,126900.00,83.13,399,'002000',112,F,'N',83.13
446,127100.00,127100.00,83.26,326,'002000',112,F,'N',83.26
446,127100.00,127100.00,83.26,854,'002000',112,F,'N',83.26
446,127158.00,127158.00,83.30,208,'002000',112,F,'N',83.30
446,127400.00,127400.00,83.46,256,'002000',112,F,'N',83.46
446,127600.00,127600.00,83.59,1078,'002000',112,F,'N',83.59
446,127700.00,127700.00,83.66,892,'002000',112,F,'N',83.66
446,127800.00,127800.00,83.72,881,'002000',112,F,'N',83.72
446,127900.00,106000.00,69.44,89,'002000',112,F,'N',69.44
446,127900.00,127900.00,83.79,365,'002000',112,F,'N',83.79
446,128000.00,128000.00,83.85,746,'002000',112,F,'N',83.85
446,128000.00,128000.00,83.85,975,'002000',112,F,'N',83.85
446,128400.00,128400.00,84.11,284,'002000',112,F,'N',84.11
446,128500.00,128500.00,84.18,830,'002000',112,F,'N',84.18
446,128600.00,128600.00,84.24,293,'002000',112,F,'N',84.24
446,128800.00,128800.00,84.38,646,'002000',112,F,'N',84.38
446,128800.00,128800.00,84.38,750,'002000',112,F,'N',84.38
446,129000.00,129000.00,84.51,206,'002000',112,F,'N',84.51
446,129000.00,129000.00,84.51,621,'002000',112,F,'N',84.51
446,129027.00,129027.00,84.52,650,'002000',112,F,'N',84.52
446,129100.00,129100.00,84.57,1022,'002000',112,F,'N',84.57
446,129200.00,129200.00,84.64,981,'002000',112,F,'N',84.64
446,129300.00,129300.00,84.70,498,'002000',112,F,'N',84.70
446,129500.00,129500.00,84.83,129,'002000',112,F,'N',84.83
446,129700.00,129700.00,84.97,1259,'002000',112,F,'N',84.97
446,129900.00,129900.00,85.10,757,'002000',112,F,'N',85.10
446,130100.00,130100.00,85.23,490,'002000',112,F,'N',85.23
446,130100.00,130100.00,85.23,1006,'002000',112,F,'N',85.23
446,130200.00,130200.00,85.29,1192,'002000',112,F,'N',85.29
446,130400.00,130400.00,85.42,443,'002000',112,F,'N',85.42
446,130500.00,130500.00,85.49,839,'002000',112,F,'N',85.49
446,130600.00,130600.00,85.56,427,'002000',112,F,'N',85.56
446,130600.00,130600.00,85.56,1271,'002000',112,F,'N',85.56
446,130700.00,130700.00,85.62,518,'002000',112,F,'N',85.62
446,131000.00,131000.00,85.82,1185,'002000',112,F,'N',85.82
446,131100.00,131100.00,85.88,520,'002000',112,F,'N',85.88
446,131100.00,131100.00,85.88,1275,'002000',112,F,'N',85.88
446,131300.00,131300.00,86.01,155,'002000',112,F,'N',86.01
446,131300.00,131300.00,86.01,252,'002000',112,F,'N',86.01
446,131300.00,131300.00,86.01,1178,'002000',112,F,'N',86.01
446,131600.00,131600.00,86.21,434,'002000',112,F,'N',86.21
446,132200.00,132200.00,86.60,1025,'002000',112,F,'N',86.60
446,132300.00,132300.00,86.67,714,'002000',112,F,'N',86.67
446,132400.00,132400.00,86.73,459,'002000',112,F,'N',86.73
446,132500.00,132500.00,86.80,829,'002000',112,F,'N',86.80
446,132800.00,132800.00,87.00,179,'002000',112,F,'N',87.00
446,132900.00,132900.00,87.06,431,'002000',112,F,'N',87.06
446,133000.00,133000.00,87.13,174,'002000',112,F,'N',87.13
446,133200.00,133200.00,87.26,752,'002000',112,F,'N',87.26
446,133500.00,133500.00,87.45,404,'002000',112,F,'N',87.45
446,133800.00,133800.00,87.65,805,'002000',112,F,'N',87.65
446,133900.00,133900.00,87.72,721,'002000',112,F,'N',87.72
446,133974.00,133974.00,87.77,414,'002000',112,F,'N',87.77
446,134100.00,134100.00,87.85,364,'002000',112,F,'N',87.85
446,134200.00,134200.00,87.91,40,'002000',112,F,'N',87.91
446,134300.00,134300.00,87.98,183,'002000',112,F,'N',87.98
446,134300.00,134300.00,87.98,875,'002000',112,F,'N',87.98
446,134900.00,134900.00,88.37,1291,'002000',112,F,'N',88.37
446,135000.00,135000.00,88.44,220,'002000',112,F,'N',88.44
446,135000.00,135000.00,88.44,951,'002000',112,F,'N',88.44
446,135100.00,135100.00,88.50,1047,'002000',112,F,'N',88.50
446,135400.00,135400.00,88.70,765,'002000',112,F,'N',88.70
446,135800.00,135800.00,88.96,840,'002000',112,F,'N',88.96
446,135900.00,135900.00,89.03,358,'002000',112,F,'N',89.03
446,135900.00,135900.00,89.03,870,'002000',112,F,'N',89.03
446,136000.00,136000.00,89.09,187,'002000',112,F,'N',89.09
446,136000.00,136000.00,89.09,658,'002000',112,F,'N',89.09
446,136100.00,136100.00,89.16,481,'002000',112,F,'N',89.16
446,136100.00,136100.00,89.16,1363,'002000',112,F,'N',89.16
446,136400.00,136400.00,89.35,931,'002000',112,F,'N',89.35
446,136500.00,136500.00,89.42,394,'002000',112,F,'N',89.42
446,136535.00,136535.00,89.44,1138,'002000',112,F,'N',89.44
446,136600.00,136600.00,89.49,1099,'002000',112,F,'N',89.49
446,137000.00,137000.00,89.75,559,'002000',112,F,'N',89.75
446,137000.00,137000.00,89.75,1283,'002000',112,F,'N',89.75
446,137100.00,137100.00,89.81,231,'002000',112,F,'N',89.81
446,137100.00,137100.00,89.81,1343,'002000',112,F,'N',89.81
446,137267.00,137267.00,89.92,346,'002000',112,F,'N',89.92
446,137300.00,137300.00,89.94,900,'002000',112,F,'N',89.94
446,137600.00,137600.00,90.14,567,'002000',112,F,'N',90.14
446,137700.00,137700.00,90.21,776,'002000',112,F,'N',90.21
446,137800.00,137800.00,90.27,803,'002000',112,F,'N',90.27
446,137900.00,137900.00,90.34,203,'002000',112,F,'N',90.34
446,137939.00,137939.00,90.36,1247,'002000',112,F,'N',90.36
446,138100.00,138100.00,90.47,318,'002000',112,F,'N',90.47
446,138200.00,138200.00,90.53,514,'002000',112,F,'N',90.53
446,138200.00,138200.00,90.53,789,'002000',112,F,'N',90.53
446,138400.00,138400.00,90.66,136,'002000',112,F,'N',90.66
446,138400.00,138400.00,90.66,1356,'002000',112,F,'N',90.66
446,138500.00,0.00,0.00,1400,'002000',112,F,'N',0.00
446,138500.00,138500.00,90.73,624,'002000',112,F,'N',90.73
446,138600.00,138600.00,90.80,139,'002000',112,F,'N',90.80
446,138700.00,138700.00,90.86,542,'002000',112,F,'N',90.86
446,138800.00,138800.00,90.93,352,'002000',112,F,'N',90.93
446,138900.00,138900.00,90.99,472,'002000',112,F,'N',90.99
446,138900.00,138900.00,90.99,1315,'002000',112,F,'N',90.99
446,139072.00,139072.00,91.11,908,'002000',112,F,'N',91.11
446,139100.00,139100.00,91.12,1095,'002000',112,F,'N',91.12
446,139200.00,139200.00,91.19,135,'002000',112,F,'N',91.19
446,139204.00,139204.00,91.19,303,'002000',112,F,'N',91.19
446,139400.00,139400.00,91.32,983,'002000',112,F,'N',91.32
446,139500.00,139500.00,91.39,211,'002000',112,F,'N',91.39
446,139500.00,139500.00,91.39,1061,'002000',112,F,'N',91.39
446,139500.00,139500.00,91.39,1231,'002000',112,F,'N',91.39
446,139700.00,139700.00,91.52,1142,'002000',112,F,'N',91.52
446,139800.00,139800.00,91.58,632,'002000',112,F,'N',91.58
446,140000.00,140000.00,91.71,290,'002000',112,F,'N',91.71
446,140000.00,140000.00,91.71,349,'002000',112,F,'N',91.71
446,140000.00,140000.00,91.71,911,'002000',112,F,'N',91.71
446,140100.00,140100.00,91.78,826,'002000',112,F,'N',91.78
446,140200.00,140200.00,91.84,1023,'002000',112,F,'N',91.84
446,140200.00,140200.00,91.84,1325,'002000',112,F,'N',91.84
446,140400.00,140400.00,91.98,147,'002000',112,F,'N',91.98
446,140400.00,140400.00,91.98,328,'002000',112,F,'N',91.98
446,140400.00,140400.00,91.98,591,'002000',112,F,'N',91.98
446,140430.00,140430.00,91.99,291,'002000',112,F,'N',91.99
446,140500.00,140500.00,92.04,678,'002000',112,F,'N',92.04
446,140700.00,140700.00,92.17,300,'002000',112,F,'N',92.17
446,140700.00,140700.00,92.17,809,'002000',112,F,'N',92.17
446,140700.00,140700.00,92.17,1064,'002000',112,F,'N',92.17
446,140800.00,140800.00,92.24,961,'002000',112,F,'N',92.24
446,140800.00,140800.00,92.24,1195,'002000',112,F,'N',92.24
446,140900.00,140900.00,92.30,535,'002000',112,F,'N',92.30
446,141100.00,141100.00,92.43,1263,'002000',112,F,'N',92.43
446,141200.00,141200.00,92.50,98,'002000',112,F,'N',92.50
446,141200.00,141200.00,92.50,565,'002000',112,F,'N',92.50
446,141500.00,141500.00,92.70,751,'002000',112,F,'N',92.70
446,141700.00,141700.00,92.83,1146,'002000',112,F,'N',92.83
446,142450.00,142450.00,93.32,1093,'002000',112,F,'N',93.32
446,142700.00,142700.00,93.48,153,'002000',112,F,'N',93.48
446,142800.00,142800.00,93.55,437,'002000',112,F,'N',93.55
446,142900.00,142900.00,93.61,1287,'002000',112,F,'N',93.61
446,143000.00,143000.00,93.68,180,'002000',112,F,'N',93.68
446,143100.00,143100.00,93.74,479,'002000',112,F,'N',93.74
446,143300.00,143300.00,93.87,374,'002000',112,F,'N',93.87
446,143500.00,143500.00,94.01,1220,'002000',112,F,'N',94.01
446,143600.00,143600.00,94.07,236,'002000',112,F,'N',94.07
446,143900.00,143900.00,94.27,906,'002000',112,F,'N',94.27
446,144000.00,144000.00,94.33,1034,'002000',112,F,'N',94.33
446,144300.00,144300.00,94.53,1345,'002000',112,F,'N',94.53
446,144500.00,144500.00,94.66,163,'002000',112,F,'N',94.66
446,144900.00,144900.00,94.92,1165,'002000',112,F,'N',94.92
446,145035.00,145035.00,95.01,1392,'002000',112,F,'N',95.01
446,145100.00,145100.00,95.05,321,'002000',112,F,'N',95.05
446,145100.00,145100.00,95.05,462,'002000',112,F,'N',95.05
446,145200.00,145200.00,95.12,463,'002000',112,F,'N',95.12
446,145400.00,145400.00,95.25,1011,'002000',112,F,'N',95.25
446,145489.00,145489.00,95.31,148,'002000',112,F,'N',95.31
446,145800.00,145800.00,95.51,46,'002000',112,F,'N',95.51
446,145900.00,145900.00,95.58,1012,'002000',112,F,'N',95.58
446,146000.00,146000.00,95.64,482,'002000',112,F,'N',95.64
446,146000.00,146000.00,95.64,1227,'002000',112,F,'N',95.64
446,146200.00,146200.00,95.77,412,'002000',112,F,'N',95.77
446,146300.00,146300.00,95.84,869,'002000',112,F,'N',95.84
446,146400.00,146400.00,95.91,629,'002000',112,F,'N',95.91
446,146900.00,146900.00,96.23,354,'002000',112,F,'N',96.23
446,146918.00,146918.00,96.24,478,'002000',112,F,'N',96.24
446,147000.00,147000.00,96.30,63,'002000',112,F,'N',96.30
446,147400.00,147400.00,96.56,1075,'002000',112,F,'N',96.56
446,147700.00,147700.00,96.76,671,'002000',112,F,'N',96.76
446,147700.00,147700.00,96.76,738,'002000',112,F,'N',96.76
446,147700.00,147700.00,96.76,1077,'002000',112,F,'N',96.76
446,147700.00,147700.00,96.76,1092,'002000',112,F,'N',96.76
446,147900.00,147900.00,96.89,843,'002000',112,F,'N',96.89
446,147900.00,147900.00,96.89,1265,'002000',112,F,'N',96.89
446,148200.00,148200.00,97.08,172,'002000',112,F,'N',97.08
446,148217.00,148217.00,97.10,363,'002000',112,F,'N',97.10
446,148300.00,148300.00,97.15,85,'002000',112,F,'N',97.15
446,148300.00,148300.00,97.15,836,'002000',112,F,'N',97.15
446,148400.00,148400.00,97.22,707,'002000',112,F,'N',97.22
446,148428.00,148428.00,97.23,91,'002000',112,F,'N',97.23
446,148800.00,148800.00,97.48,1173,'002000',112,F,'N',97.48
446,148900.00,148900.00,97.54,1082,'002000',112,F,'N',97.54
446,149000.00,149000.00,97.61,467,'002000',112,F,'N',97.61
446,149000.00,149000.00,97.61,627,'002000',112,F,'N',97.61
446,149100.00,149100.00,97.67,235,'002000',112,F,'N',97.67
446,149100.00,149100.00,97.67,909,'002000',112,F,'N',97.67
446,149400.00,149400.00,97.87,92,'002000',112,F,'N',97.87
446,149600.00,149600.00,98.00,560,'002000',112,F,'N',98.00
446,149700.00,149700.00,98.07,643,'002000',112,F,'N',98.07
446,150200.00,150200.00,98.39,371,'002000',112,F,'N',98.39
446,150500.00,150500.00,98.59,1333,'002000',112,F,'N',98.59
446,150700.00,150700.00,98.72,1235,'002000',112,F,'N',98.72
446,151000.00,151000.00,98.92,350,'002000',112,F,'N',98.92
446,151000.00,151000.00,98.92,653,'002000',112,F,'N',98.92
446,151081.00,151081.00,98.97,1290,'002000',112,F,'N',98.97
446,151300.00,151300.00,99.12,1378,'002000',112,F,'N',99.12
446,151400.00,151400.00,99.18,551,'002000',112,F,'N',99.18
446,151600.00,151600.00,99.31,779,'002000',112,F,'N',99.31
446,152000.00,152000.00,99.57,1323,'002000',112,F,'N',99.57
446,152100.00,152100.00,99.64,204,'002000',112,F,'N',99.64
446,152200.00,152200.00,99.71,473,'002000',112,F,'N',99.71
446,152200.00,152200.00,99.71,1217,'002000',112,F,'N',99.71
446,152500.00,152500.00,99.90,97,'002000',112,F,'N',99.90
446,152566.00,152566.00,99.94,1038,'002000',112,F,'N',99.94
446,152600.00,152600.00,99.97,661,'002000',112,F,'N',99.97
446,152900.00,152900.00,100.16,617,'002000',112,F,'N',100.16
446,153100.00,153100.00,100.29,639,'002000',112,F,'N',100.29
446,153300.00,153300.00,100.43,665,'002000',112,F,'N',100.43
446,154000.00,154000.00,100.88,1017,'002000',112,F,'N',100.88
446,154000.00,154000.00,100.88,1197,'002000',112,F,'N',100.88
446,154300.00,154300.00,101.08,1065,'002000',112,F,'N',101.08
446,154500.00,154500.00,101.21,245,'002000',112,F,'N',101.21
446,154500.00,154500.00,101.21,309,'002000',112,F,'N',101.21
446,154500.00,154500.00,101.21,477,'002000',112,F,'N',101.21
446,154500.00,154500.00,101.21,517,'002000',112,F,'N',101.21
446,154500.00,154500.00,101.21,973,'002000',112,F,'N',101.21
446,154862.00,154862.00,101.45,372,'002000',112,F,'N',101.45
446,154885.00,132900.00,87.06,154,'002000',112,F,'N',87.06
446,155000.00,155000.00,101.54,996,'002000',112,F,'N',101.54
446,155000.00,155000.00,101.54,1365,'002000',112,F,'N',101.54
446,155200.00,155200.00,101.67,384,'002000',112,F,'N',101.67
446,155200.00,155200.00,101.67,466,'002000',112,F,'N',101.67
446,156200.00,156200.00,102.33,41,'002000',112,F,'N',102.33
446,156300.00,156300.00,102.39,54,'002000',112,F,'N',102.39
446,156400.00,156400.00,102.46,105,'002000',112,F,'N',102.46
446,156400.00,156400.00,102.46,376,'002000',112,F,'N',102.46
446,156500.00,156500.00,102.52,887,'002000',112,F,'N',102.52
446,156600.00,156600.00,102.59,1347,'002000',112,F,'N',102.59
446,156749.00,156749.00,102.69,357,'002000',112,F,'N',102.69
446,156800.00,156800.00,102.72,426,'002000',112,F,'N',102.72
446,156800.00,156800.00,102.72,695,'002000',112,F,'N',102.72
446,157000.00,157000.00,102.85,774,'002000',112,F,'N',102.85
446,157100.00,157100.00,102.92,1091,'002000',112,F,'N',102.92
446,157200.00,157200.00,102.98,440,'002000',112,F,'N',102.98
446,157200.00,157200.00,102.98,862,'002000',112,F,'N',102.98
446,157300.00,157300.00,103.05,247,'002000',112,F,'N',103.05
446,157400.00,157400.00,103.11,216,'002000',112,F,'N',103.11
446,157400.00,157400.00,103.11,1136,'002000',112,F,'N',103.11
446,157500.00,157500.00,103.18,1106,'002000',112,F,'N',103.18
446,157600.00,157600.00,103.24,509,'002000',112,F,'N',103.24
446,157700.00,157700.00,103.31,373,'002000',112,F,'N',103.31
446,157800.00,157800.00,103.37,340,'002000',112,F,'N',103.37
446,157800.00,157800.00,103.37,421,'002000',112,F,'N',103.37
446,158000.00,158000.00,103.50,140,'002000',112,F,'N',103.50
446,158200.00,158200.00,103.64,799,'002000',112,F,'N',103.64
446,159000.00,159000.00,104.16,403,'002000',112,F,'N',104.16
446,159000.00,159000.00,104.16,1175,'002000',112,F,'N',104.16
446,159000.00,159000.00,104.16,1317,'002000',112,F,'N',104.16
446,159100.00,159100.00,104.23,124,'002000',112,F,'N',104.23
446,159100.00,159100.00,104.23,1316,'002000',112,F,'N',104.23
446,159130.00,159130.00,104.24,910,'002000',112,F,'N',104.24
446,159200.00,159200.00,104.29,419,'002000',112,F,'N',104.29
446,159800.00,159800.00,104.68,715,'002000',112,F,'N',104.68
446,160100.00,160100.00,104.88,402,'002000',112,F,'N',104.88
446,161000.00,161000.00,105.47,1273,'002000',112,F,'N',105.47
446,161100.00,161100.00,105.54,456,'002000',112,F,'N',105.54
446,161300.00,161300.00,105.67,501,'002000',112,F,'N',105.67
446,161300.00,161300.00,105.67,682,'002000',112,F,'N',105.67
446,161339.00,161339.00,105.69,938,'002000',112,F,'N',105.69
446,161477.00,161477.00,105.78,461,'002000',112,F,'N',105.78
446,161600.00,161600.00,105.86,933,'002000',112,F,'N',105.86
446,161700.00,161700.00,105.93,108,'002000',112,F,'N',105.93
446,161700.00,161700.00,105.93,435,'002000',112,F,'N',105.93
446,161800.00,161800.00,105.99,540,'002000',112,F,'N',105.99
446,161894.00,161894.00,106.06,276,'002000',112,F,'N',106.06
446,162402.00,162402.00,106.39,1070,'002000',112,F,'N',106.39
446,163000.00,163000.00,106.78,813,'002000',112,F,'N',106.78
446,163100.00,163100.00,106.85,944,'002000',112,F,'N',106.85
446,163300.00,163300.00,106.98,1230,'002000',112,F,'N',106.98
446,163400.00,163400.00,107.04,1158,'002000',112,F,'N',107.04
446,163500.00,163500.00,107.11,1137,'002000',112,F,'N',107.11
446,163600.00,163600.00,107.17,572,'002000',112,F,'N',107.17
446,163700.00,163700.00,107.24,748,'002000',112,F,'N',107.24
446,163700.00,163700.00,107.24,1053,'002000',112,F,'N',107.24
446,163900.00,163900.00,107.37,315,'002000',112,F,'N',107.37
446,163900.00,163900.00,107.37,537,'002000',112,F,'N',107.37
446,164700.00,164700.00,107.89,44,'002000',112,F,'N',107.89
446,164700.00,164700.00,107.89,793,'002000',112,F,'N',107.89
446,164774.00,164774.00,107.94,1098,'002000',112,F,'N',107.94
446,164800.00,164800.00,107.96,264,'002000',112,F,'N',107.96
446,165200.00,165200.00,108.22,1299,'002000',112,F,'N',108.22
446,165300.00,165300.00,108.29,731,'002000',112,F,'N',108.29
446,165600.00,165600.00,108.48,489,'002000',112,F,'N',108.48
446,165800.00,165800.00,108.61,82,'002000',112,F,'N',108.61
446,167700.00,167700.00,109.86,1024,'002000',112,F,'N',109.86
446,167900.00,167900.00,109.99,1350,'002000',112,F,'N',109.99
446,168500.00,168500.00,110.38,1097,'002000',112,F,'N',110.38
446,169100.00,169100.00,110.78,42,'002000',112,F,'N',110.78
446,169840.00,169840.00,111.26,631,'002000',112,F,'N',111.26
446,169938.00,169938.00,111.33,858,'002000',112,F,'N',111.33
446,169949.00,169949.00,111.33,533,'002000',112,F,'N',111.33
446,170000.00,170000.00,111.37,66,'002000',112,F,'N',111.37
446,170000.00,170000.00,111.37,692,'002000',112,F,'N',111.37
446,170100.00,170100.00,111.43,1021,'002000',112,F,'N',111.43
446,170200.00,170200.00,111.50,1349,'002000',112,F,'N',111.50
446,170900.00,170900.00,111.96,137,'002000',112,F,'N',111.96
446,171500.00,171500.00,112.35,165,'002000',112,F,'N',112.35
446,171700.00,171700.00,112.48,420,'002000',112,F,'N',112.48
446,172200.00,172200.00,112.81,1380,'002000',112,F,'N',112.81
446,172500.00,0.00,0.00,1399,'002000',112,F,'N',0.00
446,172600.00,172600.00,113.07,528,'002000',112,F,'N',113.07
446,172700.00,172700.00,113.13,637,'002000',112,F,'N',113.13
446,172835.00,172835.00,113.22,333,'002000',112,F,'N',113.22
446,173000.00,173000.00,113.33,106,'002000',112,F,'N',113.33
446,173600.00,173600.00,113.72,725,'002000',112,F,'N',113.72
446,174800.00,174800.00,114.51,143,'002000',112,F,'N',114.51
446,174800.00,174800.00,114.51,1037,'002000',112,F,'N',114.51
446,175600.00,175600.00,115.03,1205,'002000',112,F,'N',115.03
446,176100.00,176100.00,115.36,53,'002000',112,F,'N',115.36
446,176500.00,176500.00,115.62,1083,'002000',112,F,'N',115.62
446,176600.00,176600.00,115.69,656,'002000',112,F,'N',115.69
446,177400.00,177400.00,116.21,865,'002000',112,F,'N',116.21
446,178100.00,178100.00,116.67,1236,'002000',112,F,'N',116.67
446,178700.00,178700.00,117.07,493,'002000',112,F,'N',117.07
446,179392.00,161100.00,105.54,544,'002000',112,F,'N',105.54
446,179570.00,179570.00,117.64,329,'002000',112,F,'N',117.64
446,180400.00,180400.00,118.18,250,'002000',112,F,'N',118.18
446,182400.00,182400.00,119.49,756,'002000',112,F,'N',119.49
446,182600.00,182600.00,119.62,141,'002000',112,F,'N',119.62
446,182600.00,182600.00,119.62,802,'002000',112,F,'N',119.62
446,182900.00,182900.00,119.82,215,'002000',112,F,'N',119.82
446,183295.00,183295.00,120.08,935,'002000',112,F,'N',120.08
446,183900.00,183900.00,120.47,764,'002000',112,F,'N',120.47
446,185000.00,185000.00,121.19,1359,'002000',112,F,'N',121.19
446,189000.00,189000.00,123.81,519,'002000',112,F,'N',123.81
446,189000.00,189000.00,123.81,747,'002000',112,F,'N',123.81
446,189300.00,189300.00,124.01,1201,'002000',112,F,'N',124.01
446,189583.00,189583.00,124.19,683,'002000',112,F,'N',124.19
446,189800.00,189800.00,124.34,460,'002000',112,F,'N',124.34
446,190000.00,190000.00,124.47,733,'002000',112,F,'N',124.47
446,190000.00,190000.00,124.47,1062,'002000',112,F,'N',124.47
446,190000.00,190000.00,124.47,1229,'002000',112,F,'N',124.47
446,191000.00,191000.00,125.12,1111,'002000',112,F,'N',125.12
446,191600.00,191600.00,125.52,233,'002000',112,F,'N',125.52
446,192000.00,192000.00,125.78,574,'002000',112,F,'N',125.78
446,192600.00,192600.00,126.17,258,'002000',112,F,'N',126.17
446,193600.00,193600.00,126.83,523,'002000',112,F,'N',126.83
446,195000.00,195000.00,127.74,69,'002000',112,F,'N',127.74
446,196300.00,196300.00,128.59,356,'002000',112,F,'N',128.59
446,197000.00,197000.00,129.05,549,'002000',112,F,'N',129.05
446,197300.00,197300.00,129.25,1321,'002000',112,F,'N',129.25
446,197950.00,197950.00,129.68,548,'002000',112,F,'N',129.68
446,199400.00,199400.00,130.63,864,'002000',112,F,'N',130.63
446,199600.00,199600.00,130.76,1276,'002000',112,F,'N',130.76
446,200000.00,200000.00,131.02,1354,'002000',112,F,'N',131.02
446,200100.00,200100.00,131.08,1124,'002000',112,F,'N',131.08
446,202000.00,202000.00,132.33,1096,'002000',112,F,'N',132.33
446,202683.00,202683.00,132.78,929,'002000',112,F,'N',132.78
446,203100.00,203100.00,133.05,886,'002000',112,F,'N',133.05
446,204700.00,204700.00,134.10,487,'002000',112,F,'N',134.10
446,207000.00,207000.00,135.60,331,'002000',112,F,'N',135.60
446,207033.00,207033.00,135.63,268,'002000',112,F,'N',135.63
446,207200.00,207200.00,135.74,35,'002000',112,F,'N',135.74
446,207200.00,207200.00,135.74,651,'002000',112,F,'N',135.74
446,207200.00,207200.00,135.74,847,'002000',112,F,'N',135.74
446,209800.00,209800.00,137.44,530,'002000',112,F,'N',137.44
446,210000.00,210000.00,137.57,918,'002000',112,F,'N',137.57
446,210500.00,210500.00,137.90,524,'002000',112,F,'N',137.90
446,212400.00,212400.00,139.14,192,'002000',112,F,'N',139.14
446,215880.00,215880.00,141.42,224,'002000',112,F,'N',141.42
446,216100.00,0.00,0.00,1394,'002000',112,F,'N',0.00
446,217100.00,217100.00,142.22,401,'002000',112,F,'N',142.22
446,217300.00,217300.00,142.35,818,'002000',112,F,'N',142.35
446,217428.00,217428.00,142.44,1114,'002000',112,F,'N',142.44
446,217900.00,217900.00,142.74,1120,'002000',112,F,'N',142.74
446,219400.00,219400.00,143.73,1014,'002000',112,F,'N',143.73
446,219477.00,219477.00,143.78,1390,'002000',112,F,'N',143.78
446,220000.00,220000.00,144.12,905,'002000',112,F,'N',144.12
446,220200.00,220200.00,144.25,1177,'002000',112,F,'N',144.25
446,222200.00,222200.00,145.56,330,'002000',112,F,'N',145.56
446,226300.00,226300.00,148.25,1244,'002000',112,F,'N',148.25
446,226600.00,226600.00,148.44,1239,'002000',112,F,'N',148.44
446,228023.00,228023.00,149.38,763,'002000',112,F,'N',149.38
446,228200.00,228200.00,149.49,597,'002000',112,F,'N',149.49
446,228700.00,228700.00,149.82,102,'002000',112,F,'N',149.82
446,233500.00,233500.00,152.96,841,'002000',112,F,'N',152.96
446,236300.00,236300.00,154.80,324,'002000',112,F,'N',154.80
446,237856.00,237856.00,155.82,1141,'002000',112,F,'N',155.82
446,238700.00,238700.00,156.37,1376,'002000',112,F,'N',156.37
446,241000.00,241000.00,157.88,604,'002000',112,F,'N',157.88
446,241000.00,241000.00,157.88,878,'002000',112,F,'N',157.88
446,241900.00,241900.00,158.47,1167,'002000',112,F,'N',158.47
446,245600.00,245600.00,160.89,701,'002000',112,F,'N',160.89
446,246000.00,246000.00,161.15,782,'002000',112,F,'N',161.15
446,246000.00,246000.00,161.15,834,'002000',112,F,'N',161.15
446,246047.00,246047.00,161.18,916,'002000',112,F,'N',161.18
446,248200.00,248200.00,162.59,1186,'002000',112,F,'N',162.59
446,249000.00,249000.00,163.12,872,'002000',112,F,'N',163.12
446,251800.00,251800.00,164.95,351,'002000',112,F,'N',164.95
446,252000.00,252000.00,165.08,716,'002000',112,F,'N',165.08
446,254100.00,254100.00,166.46,526,'002000',112,F,'N',166.46
446,255000.00,255000.00,167.05,1370,'002000',112,F,'N',167.05
446,256600.00,0.00,0.00,1396,'002000',112,F,'N',0.00
446,256700.00,256700.00,168.16,1161,'002000',112,F,'N',168.16
446,257301.00,257301.00,168.56,1084,'002000',112,F,'N',168.56
446,258100.00,258100.00,169.08,606,'002000',112,F,'N',169.08
446,258100.00,258100.00,169.08,901,'002000',112,F,'N',169.08
446,258100.00,258100.00,169.08,917,'002000',112,F,'N',169.08
446,259800.00,259800.00,170.19,522,'002000',112,F,'N',170.19
446,260000.00,260000.00,170.32,699,'002000',112,F,'N',170.32
446,260300.00,260300.00,170.52,633,'002000',112,F,'N',170.52
446,260700.00,260700.00,170.78,1341,'002000',112,F,'N',170.78
446,262150.00,262150.00,171.73,614,'002000',112,F,'N',171.73
446,262700.00,0.00,0.00,1398,'002000',112,F,'N',0.00
446,265300.00,265300.00,173.80,1246,'002000',112,F,'N',173.80
446,270000.00,270000.00,176.88,38,'002000',112,F,'N',176.88
446,270900.00,270900.00,177.46,888,'002000',112,F,'N',177.46
446,277000.00,277000.00,181.46,588,'002000',112,F,'N',181.46
446,279100.00,279100.00,182.84,966,'002000',112,F,'N',182.84
446,288800.00,288800.00,189.19,1193,'002000',112,F,'N',189.19
446,293100.00,293100.00,192.01,133,'002000',112,F,'N',192.01
446,298900.00,298900.00,195.81,84,'002000',112,F,'N',195.81
446,329686.00,329686.00,215.97,76,'002000',112,F,'N',215.97
446,361500.00,361500.00,236.82,96,'002000',112,F,'N',236.82
446,365400.00,365400.00,239.37,698,'002000',112,F,'N',239.37
446,368700.00,368700.00,241.53,1250,'002000',112,F,'N',241.53
446,368900.00,368900.00,241.66,1074,'002000',112,F,'N',241.66
446,437871.00,437871.00,286.85,1383,'002000',112,F,'N',286.85
446,460000.00,460000.00,301.34,70,'002000',112,F,'N',301.34
446,552200.00,552200.00,361.74,465,'002000',112,F,'N',361.74
446,608600.00,0.00,0.00,1395,'002000',112,F,'N',0.00
446,620800.00,620800.00,406.68,812,'002000',112,F,'N',406.68
446,647200.00,647200.00,423.98,423,'002000',112,F,'N',423.98
446,688126.00,688126.00,450.79,1391,'002000',112,F,'N',450.79
446,845600.00,0.00,0.00,1401,'002000',112,F,'N',0.00
446,977400.00,977400.00,640.29,819,'002000',112,F,'N',640.29
446,983600.00,983600.00,644.35,1166,'002000',112,F,'N',644.35
446,1413500.00,1413500.00,925.97,33,'002000',112,F,'N',925.97
446,1971800.00,0.00,0.00,1413,'002000',112,F,'N',0.00
446,1977400.00,0.00,0.00,1409,'002000',112,F,'N',0.00
446,2011100.00,2011100.00,1317.46,422,'002000',112,F,'N',1317.46
446,6073600.00,0.00,0.00,1417,'002000',112,F,'N',0.00
446,33288300.00,0.00,0.00,1403,'002000',112,F,'N',0.00
447,1.00,0.00,0.00,10488,'001000',112,F,'N',0.00
447,1.00,1.00,0.02,5658,'001000',112,F,'N',0.02
447,1.00,1.00,0.02,5659,'001000',112,F,'N',0.02
447,100.00,0.00,0.00,10279,'001000',112,F,'N',0.00
447,100.00,100.00,1.75,1462,'001000',112,F,'N',1.75
447,100.00,100.00,1.75,2625,'001000',112,F,'N',1.75
447,100.00,100.00,1.75,3859,'001000',112,F,'N',1.75
447,100.00,100.00,1.75,6021,'001000',112,F,'N',1.75
447,100.00,100.00,1.75,6981,'001000',112,F,'N',1.75
447,100.00,100.00,1.75,7377,'001000',112,F,'N',1.75
447,100.00,100.00,1.75,7880,'001000',112,F,'N',1.75
447,100.00,100.00,1.75,9192,'001000',112,F,'N',1.75
447,200.00,0.00,0.00,10232,'001000',112,F,'N',0.00
447,200.00,0.00,0.00,10564,'001000',112,F,'N',0.00
447,200.00,200.00,3.50,1459,'001000',112,F,'N',3.50
447,200.00,200.00,3.50,1883,'001000',112,F,'N',3.50
447,200.00,200.00,3.50,2011,'001000',112,F,'N',3.50
447,200.00,200.00,3.50,2012,'001000',112,F,'N',3.50
447,200.00,200.00,3.50,2013,'001000',112,F,'N',3.50
447,200.00,200.00,3.50,2014,'001000',112,F,'N',3.50
447,200.00,200.00,3.50,2015,'001000',112,F,'N',3.50
447,200.00,200.00,3.50,2016,'001000',112,F,'N',3.50
447,200.00,200.00,3.50,2017,'001000',112,F,'N',3.50
447,200.00,200.00,3.50,2018,'001000',112,F,'N',3.50
447,200.00,200.00,3.50,2019,'001000',112,F,'N',3.50
447,200.00,200.00,3.50,2085,'001000',112,F,'N',3.50
447,200.00,200.00,3.50,3842,'001000',112,F,'N',3.50
447,200.00,200.00,3.50,7885,'001000',112,F,'N',3.50
447,300.00,300.00,5.25,1448,'001000',112,F,'N',5.25
447,300.00,300.00,5.25,1872,'001000',112,F,'N',5.25
447,300.00,300.00,5.25,3933,'001000',112,F,'N',5.25
447,300.00,300.00,5.25,3934,'001000',112,F,'N',5.25
447,300.00,300.00,5.25,3935,'001000',112,F,'N',5.25
447,300.00,300.00,5.25,4343,'001000',112,F,'N',5.25
447,300.00,300.00,5.25,4970,'001000',112,F,'N',5.25
447,300.00,300.00,5.25,7905,'001000',112,F,'N',5.25
447,300.00,300.00,5.25,8616,'001000',112,F,'N',5.25
447,300.00,300.00,5.25,8620,'001000',112,F,'N',5.25
447,300.00,300.00,5.25,8621,'001000',112,F,'N',5.25
447,300.00,300.00,5.25,8751,'001000',112,F,'N',5.25
447,300.00,300.00,5.25,9491,'001000',112,F,'N',5.25
447,300.00,300.00,5.25,9629,'001000',112,F,'N',5.25
447,300.00,300.00,5.25,9779,'001000',112,F,'N',5.25
447,300.00,300.00,5.25,10148,'001000',112,F,'N',5.25
447,400.00,0.00,0.00,10321,'001000',112,F,'N',0.00
447,400.00,400.00,7.00,1447,'001000',112,F,'N',7.00
447,400.00,400.00,7.00,1804,'001000',112,F,'N',7.00
447,400.00,400.00,7.00,1805,'001000',112,F,'N',7.00
447,400.00,400.00,7.00,1806,'001000',112,F,'N',7.00
447,400.00,400.00,7.00,1816,'001000',112,F,'N',7.00
447,400.00,400.00,7.00,1817,'001000',112,F,'N',7.00
447,400.00,400.00,7.00,1818,'001000',112,F,'N',7.00
447,400.00,400.00,7.00,1819,'001000',112,F,'N',7.00
447,400.00,400.00,7.00,1820,'001000',112,F,'N',7.00
447,400.00,400.00,7.00,1882,'001000',112,F,'N',7.00
447,400.00,400.00,7.00,1944,'001000',112,F,'N',7.00
447,400.00,400.00,7.00,2086,'001000',112,F,'N',7.00
447,400.00,400.00,7.00,2498,'001000',112,F,'N',7.00
447,400.00,400.00,7.00,4339,'001000',112,F,'N',7.00
447,400.00,400.00,7.00,4888,'001000',112,F,'N',7.00
447,400.00,400.00,7.00,8617,'001000',112,F,'N',7.00
447,400.00,400.00,7.00,8619,'001000',112,F,'N',7.00
447,400.00,400.00,7.00,8752,'001000',112,F,'N',7.00
447,400.00,400.00,7.00,8917,'001000',112,F,'N',7.00
447,500.00,0.00,0.00,10393,'001000',112,F,'N',0.00
447,500.00,500.00,8.75,1449,'001000',112,F,'N',8.75
447,500.00,500.00,8.75,1460,'001000',112,F,'N',8.75
447,500.00,500.00,8.75,1461,'001000',112,F,'N',8.75
447,500.00,500.00,8.75,2662,'001000',112,F,'N',8.75
447,500.00,500.00,8.75,3840,'001000',112,F,'N',8.75
447,500.00,500.00,8.75,3841,'001000',112,F,'N',8.75
447,500.00,500.00,8.75,6417,'001000',112,F,'N',8.75
447,500.00,500.00,8.75,8618,'001000',112,F,'N',8.75
447,500.00,500.00,8.75,10082,'001000',112,F,'N',8.75
447,525.00,525.00,9.19,10169,'001000',112,F,'N',9.19
447,600.00,0.00,0.00,10519,'001000',112,F,'N',0.00
447,600.00,0.00,0.00,10528,'001000',112,F,'N',0.00
447,600.00,0.00,0.00,10546,'001000',112,F,'N',0.00
447,600.00,600.00,10.50,1849,'001000',112,F,'N',10.50
447,600.00,600.00,10.50,2020,'001000',112,F,'N',10.50
447,600.00,600.00,10.50,2089,'001000',112,F,'N',10.50
447,600.00,600.00,10.50,4180,'001000',112,F,'N',10.50
447,600.00,600.00,10.50,4259,'001000',112,F,'N',10.50
447,600.00,600.00,10.50,4328,'001000',112,F,'N',10.50
447,600.00,600.00,10.50,4954,'001000',112,F,'N',10.50
447,600.00,600.00,10.50,6344,'001000',112,F,'N',10.50
447,600.00,600.00,10.50,7345,'001000',112,F,'N',10.50
447,700.00,0.00,0.00,10522,'001000',112,F,'N',0.00
447,700.00,0.00,0.00,10582,'001000',112,F,'N',0.00
447,700.00,700.00,12.25,1910,'001000',112,F,'N',12.25
447,700.00,700.00,12.25,1914,'001000',112,F,'N',12.25
447,700.00,700.00,12.25,2211,'001000',112,F,'N',12.25
447,700.00,700.00,12.25,4464,'001000',112,F,'N',12.25
447,700.00,700.00,12.25,6162,'001000',112,F,'N',12.25
447,700.00,700.00,12.25,6616,'001000',112,F,'N',12.25
447,700.00,700.00,12.25,8522,'001000',112,F,'N',12.25
447,800.00,800.00,14.00,2345,'001000',112,F,'N',14.00
447,800.00,800.00,14.00,4253,'001000',112,F,'N',14.00
447,800.00,800.00,14.00,4346,'001000',112,F,'N',14.00
447,800.00,800.00,14.00,5564,'001000',112,F,'N',14.00
447,800.00,800.00,14.00,6027,'001000',112,F,'N',14.00
447,800.00,800.00,14.00,9911,'001000',112,F,'N',14.00
447,900.00,0.00,0.00,10524,'001000',112,F,'N',0.00
447,900.00,900.00,15.76,1936,'001000',112,F,'N',15.76
447,900.00,900.00,15.76,1976,'001000',112,F,'N',15.76
447,900.00,900.00,15.76,1978,'001000',112,F,'N',15.76
447,900.00,900.00,15.76,2056,'001000',112,F,'N',15.76
447,900.00,900.00,15.76,2186,'001000',112,F,'N',15.76
447,900.00,900.00,15.76,3974,'001000',112,F,'N',15.76
447,900.00,900.00,15.76,4252,'001000',112,F,'N',15.76
447,900.00,900.00,15.76,5893,'001000',112,F,'N',15.76
447,900.00,900.00,15.76,5947,'001000',112,F,'N',15.76
447,900.00,900.00,15.76,6111,'001000',112,F,'N',15.76
447,900.00,900.00,15.76,6254,'001000',112,F,'N',15.76
447,973.00,973.00,17.03,10211,'001000',112,F,'N',17.03
447,1000.00,0.00,0.00,10331,'001000',112,F,'N',0.00
447,1000.00,0.00,0.00,10399,'001000',112,F,'N',0.00
447,1000.00,1000.00,17.51,1821,'001000',112,F,'N',17.51
447,1000.00,1000.00,17.51,1977,'001000',112,F,'N',17.51
447,1000.00,1000.00,17.51,3954,'001000',112,F,'N',17.51
447,1000.00,1000.00,17.51,4183,'001000',112,F,'N',17.51
447,1000.00,1000.00,17.51,4496,'001000',112,F,'N',17.51
447,1000.00,1000.00,17.51,4498,'001000',112,F,'N',17.51
447,1000.00,1000.00,17.51,4500,'001000',112,F,'N',17.51
447,1100.00,0.00,0.00,10319,'001000',112,F,'N',0.00
447,1100.00,1100.00,19.26,2063,'001000',112,F,'N',19.26
447,1100.00,1100.00,19.26,2087,'001000',112,F,'N',19.26
447,1100.00,1100.00,19.26,2868,'001000',112,F,'N',19.26
447,1100.00,1100.00,19.26,2947,'001000',112,F,'N',19.26
447,1100.00,1100.00,19.26,3936,'001000',112,F,'N',19.26
447,1100.00,1100.00,19.26,4401,'001000',112,F,'N',19.26
447,1100.00,1100.00,19.26,6165,'001000',112,F,'N',19.26
447,1100.00,1100.00,19.26,7679,'001000',112,F,'N',19.26
447,1100.00,1100.00,19.26,9450,'001000',112,F,'N',19.26
447,1100.00,1100.00,19.26,9685,'001000',112,F,'N',19.26
447,1200.00,1200.00,21.01,3956,'001000',112,F,'N',21.01
447,1200.00,1200.00,21.01,6068,'001000',112,F,'N',21.01
447,1300.00,1300.00,22.76,1458,'001000',112,F,'N',22.76
447,1300.00,1300.00,22.76,1542,'001000',112,F,'N',22.76
447,1300.00,1300.00,22.76,1989,'001000',112,F,'N',22.76
447,1300.00,1300.00,22.76,1990,'001000',112,F,'N',22.76
447,1300.00,1300.00,22.76,4303,'001000',112,F,'N',22.76
447,1300.00,1300.00,22.76,4457,'001000',112,F,'N',22.76
447,1300.00,1300.00,22.76,4499,'001000',112,F,'N',22.76
447,1300.00,1300.00,22.76,4932,'001000',112,F,'N',22.76
447,1300.00,1300.00,22.76,5559,'001000',112,F,'N',22.76
447,1300.00,1300.00,22.76,8719,'001000',112,F,'N',22.76
447,1400.00,0.00,0.00,10558,'001000',112,F,'N',0.00
447,1400.00,1400.00,24.51,1886,'001000',112,F,'N',24.51
447,1400.00,1400.00,24.51,1898,'001000',112,F,'N',24.51
447,1400.00,1400.00,24.51,3370,'001000',112,F,'N',24.51
447,1400.00,1400.00,24.51,3371,'001000',112,F,'N',24.51
447,1400.00,1400.00,24.51,3969,'001000',112,F,'N',24.51
447,1400.00,1400.00,24.51,5321,'001000',112,F,'N',24.51
447,1400.00,1400.00,24.51,6811,'001000',112,F,'N',24.51
447,1500.00,0.00,0.00,10443,'001000',112,F,'N',0.00
447,1500.00,1500.00,26.26,4406,'001000',112,F,'N',26.26
447,1500.00,1500.00,26.26,4881,'001000',112,F,'N',26.26
447,1500.00,1500.00,26.26,5557,'001000',112,F,'N',26.26
447,1500.00,1500.00,26.26,7594,'001000',112,F,'N',26.26
447,1500.00,1500.00,26.26,8982,'001000',112,F,'N',26.26
447,1600.00,0.00,0.00,10470,'001000',112,F,'N',0.00
447,1600.00,1600.00,28.01,1994,'001000',112,F,'N',28.01
447,1600.00,1600.00,28.01,3973,'001000',112,F,'N',28.01
447,1600.00,1600.00,28.01,5556,'001000',112,F,'N',28.01
447,1600.00,1600.00,28.01,6012,'001000',112,F,'N',28.01
447,1700.00,1700.00,29.76,3966,'001000',112,F,'N',29.76
447,1700.00,1700.00,29.76,4488,'001000',112,F,'N',29.76
447,1700.00,1700.00,29.76,4869,'001000',112,F,'N',29.76
447,1700.00,1700.00,29.76,5085,'001000',112,F,'N',29.76
447,1700.00,1700.00,29.76,5357,'001000',112,F,'N',29.76
447,1700.00,1700.00,29.76,9499,'001000',112,F,'N',29.76
447,1759.00,1759.00,30.79,10226,'001000',112,F,'N',30.79
447,1800.00,0.00,0.00,10230,'001000',112,F,'N',0.00
447,1800.00,1800.00,31.51,1991,'001000',112,F,'N',31.51
447,1800.00,1800.00,31.51,1992,'001000',112,F,'N',31.51
447,1800.00,1800.00,31.51,4494,'001000',112,F,'N',31.51
447,1800.00,1800.00,31.51,4910,'001000',112,F,'N',31.51
447,1800.00,1800.00,31.51,4986,'001000',112,F,'N',31.51
447,1800.00,1800.00,31.51,4996,'001000',112,F,'N',31.51
447,1800.00,1800.00,31.51,4997,'001000',112,F,'N',31.51
447,1800.00,1800.00,31.51,4999,'001000',112,F,'N',31.51
447,1800.00,1800.00,31.51,5000,'001000',112,F,'N',31.51
447,1800.00,1800.00,31.51,5577,'001000',112,F,'N',31.51
447,1800.00,1800.00,31.51,8103,'001000',112,F,'N',31.51
447,1800.00,1800.00,31.51,8104,'001000',112,F,'N',31.51
447,1800.00,1800.00,31.51,9837,'001000',112,F,'N',31.51
447,1900.00,0.00,0.00,10523,'001000',112,F,'N',0.00
447,1900.00,1900.00,33.26,1911,'001000',112,F,'N',33.26
447,1900.00,1900.00,33.26,2062,'001000',112,F,'N',33.26
447,1900.00,1900.00,33.26,3129,'001000',112,F,'N',33.26
447,1900.00,1900.00,33.26,3968,'001000',112,F,'N',33.26
447,1900.00,1900.00,33.26,3972,'001000',112,F,'N',33.26
447,1900.00,1900.00,33.26,4868,'001000',112,F,'N',33.26
447,1900.00,1900.00,33.26,4902,'001000',112,F,'N',33.26
447,1900.00,1900.00,33.26,7470,'001000',112,F,'N',33.26
447,1900.00,1900.00,33.26,7471,'001000',112,F,'N',33.26
447,1900.00,1900.00,33.26,10083,'001000',112,F,'N',33.26
447,2000.00,2000.00,35.01,2270,'001000',112,F,'N',35.01
447,2000.00,2000.00,35.01,2344,'001000',112,F,'N',35.01
447,2000.00,2000.00,35.01,2360,'001000',112,F,'N',35.01
447,2000.00,2000.00,35.01,5553,'001000',112,F,'N',35.01
447,2000.00,2000.00,35.01,6737,'001000',112,F,'N',35.01
447,2000.00,2000.00,35.01,10144,'001000',112,F,'N',35.01
447,2100.00,0.00,0.00,10535,'001000',112,F,'N',0.00
447,2100.00,0.00,0.00,10547,'001000',112,F,'N',0.00
447,2100.00,2100.00,36.76,2109,'001000',112,F,'N',36.76
447,2100.00,2100.00,36.76,2337,'001000',112,F,'N',36.76
447,2100.00,2100.00,36.76,3949,'001000',112,F,'N',36.76
447,2100.00,2100.00,36.76,5670,'001000',112,F,'N',36.76
447,2100.00,2100.00,36.76,9161,'001000',112,F,'N',36.76
447,2100.00,2100.00,36.76,9921,'001000',112,F,'N',36.76
447,2100.00,2100.00,36.76,10147,'001000',112,F,'N',36.76
447,2200.00,2200.00,38.51,1792,'001000',112,F,'N',38.51
447,2200.00,2200.00,38.51,1823,'001000',112,F,'N',38.51
447,2200.00,2200.00,38.51,1824,'001000',112,F,'N',38.51
447,2200.00,2200.00,38.51,4465,'001000',112,F,'N',38.51
447,2200.00,2200.00,38.51,5329,'001000',112,F,'N',38.51
447,2200.00,2200.00,38.51,5551,'001000',112,F,'N',38.51
447,2200.00,2200.00,38.51,8128,'001000',112,F,'N',38.51
447,2300.00,2300.00,40.26,5044,'001000',112,F,'N',40.26
447,2300.00,2300.00,40.26,7587,'001000',112,F,'N',40.26
447,2300.00,2300.00,40.26,8130,'001000',112,F,'N',40.26
447,2300.00,2300.00,40.26,9379,'001000',112,F,'N',40.26
447,2300.00,2300.00,40.26,10069,'001000',112,F,'N',40.26
447,2389.00,2389.00,41.82,10165,'001000',112,F,'N',41.82
447,2400.00,2400.00,42.01,1993,'001000',112,F,'N',42.01
447,2400.00,2400.00,42.01,3075,'001000',112,F,'N',42.01
447,2400.00,2400.00,42.01,4186,'001000',112,F,'N',42.01
447,2400.00,2400.00,42.01,7733,'001000',112,F,'N',42.01
447,2400.00,2400.00,42.01,8429,'001000',112,F,'N',42.01
447,2400.00,2400.00,42.01,10146,'001000',112,F,'N',42.01
447,2500.00,0.00,0.00,10150,'001000',112,F,'N',0.00
447,2500.00,0.00,0.00,10392,'001000',112,F,'N',0.00
447,2500.00,0.00,0.00,10469,'001000',112,F,'N',0.00
447,2500.00,2500.00,43.77,2254,'001000',112,F,'N',43.77
447,2500.00,2500.00,43.77,5799,'001000',112,F,'N',43.77
447,2500.00,2500.00,43.77,6120,'001000',112,F,'N',43.77
447,2500.00,2500.00,43.77,6330,'001000',112,F,'N',43.77
447,2500.00,2500.00,43.77,8829,'001000',112,F,'N',43.77
447,2500.00,2500.00,43.77,8983,'001000',112,F,'N',43.77
447,2600.00,0.00,0.00,10355,'001000',112,F,'N',0.00
447,2600.00,2600.00,45.52,1988,'001000',112,F,'N',45.52
447,2600.00,2600.00,45.52,4891,'001000',112,F,'N',45.52
447,2600.00,2600.00,45.52,8395,'001000',112,F,'N',45.52
447,2650.00,2650.00,46.39,6742,'001000',112,F,'N',46.39
447,2700.00,2700.00,47.27,1902,'001000',112,F,'N',47.27
447,2700.00,2700.00,47.27,5041,'001000',112,F,'N',47.27
447,2700.00,2700.00,47.27,5267,'001000',112,F,'N',47.27
447,2700.00,2700.00,47.27,5387,'001000',112,F,'N',47.27
447,2800.00,2800.00,49.02,2619,'001000',112,F,'N',49.02
447,2800.00,2800.00,49.02,9475,'001000',112,F,'N',49.02
447,2800.00,2800.00,49.02,9909,'001000',112,F,'N',49.02
447,2883.00,2883.00,50.47,10216,'001000',112,F,'N',50.47
447,2900.00,0.00,0.00,10407,'001000',112,F,'N',0.00
447,2900.00,0.00,0.00,10415,'001000',112,F,'N',0.00
447,2900.00,2900.00,50.77,3554,'001000',112,F,'N',50.77
447,2900.00,2900.00,50.77,4872,'001000',112,F,'N',50.77
447,2900.00,2900.00,50.77,4988,'001000',112,F,'N',50.77
447,2900.00,2900.00,50.77,4989,'001000',112,F,'N',50.77
447,2900.00,2900.00,50.77,5550,'001000',112,F,'N',50.77
447,2900.00,2900.00,50.77,6015,'001000',112,F,'N',50.77
447,2900.00,2900.00,50.77,6047,'001000',112,F,'N',50.77
447,2900.00,2900.00,50.77,6048,'001000',112,F,'N',50.77
447,2900.00,2900.00,50.77,6172,'001000',112,F,'N',50.77
447,3000.00,0.00,0.00,10401,'001000',112,F,'N',0.00
447,3000.00,3000.00,52.52,5046,'001000',112,F,'N',52.52
447,3000.00,3000.00,52.52,5391,'001000',112,F,'N',52.52
447,3000.00,3000.00,52.52,6078,'001000',112,F,'N',52.52
447,3000.00,3000.00,52.52,7469,'001000',112,F,'N',52.52
447,3000.00,3000.00,52.52,9467,'001000',112,F,'N',52.52
447,3100.00,0.00,0.00,10406,'001000',112,F,'N',0.00
447,3100.00,0.00,0.00,10451,'001000',112,F,'N',0.00
447,3100.00,0.00,0.00,10461,'001000',112,F,'N',0.00
447,3100.00,0.00,0.00,10565,'001000',112,F,'N',0.00
447,3100.00,3100.00,54.27,1532,'001000',112,F,'N',54.27
447,3100.00,3100.00,54.27,5536,'001000',112,F,'N',54.27
447,3100.00,3100.00,54.27,8126,'001000',112,F,'N',54.27
447,3100.00,3100.00,54.27,10070,'001000',112,F,'N',54.27
447,3200.00,0.00,0.00,10398,'001000',112,F,'N',0.00
447,3200.00,0.00,0.00,10515,'001000',112,F,'N',0.00
447,3200.00,3200.00,56.02,3116,'001000',112,F,'N',56.02
447,3200.00,3200.00,56.02,5209,'001000',112,F,'N',56.02
447,3200.00,3200.00,56.02,7472,'001000',112,F,'N',56.02
447,3200.00,3200.00,56.02,8308,'001000',112,F,'N',56.02
447,3200.00,3200.00,56.02,9447,'001000',112,F,'N',56.02
447,3300.00,0.00,0.00,10405,'001000',112,F,'N',0.00
447,3300.00,0.00,0.00,10420,'001000',112,F,'N',0.00
447,3300.00,3300.00,57.77,1933,'001000',112,F,'N',57.77
447,3300.00,3300.00,57.77,1975,'001000',112,F,'N',57.77
447,3300.00,3300.00,57.77,2117,'001000',112,F,'N',57.77
447,3300.00,3300.00,57.77,3741,'001000',112,F,'N',57.77
447,3300.00,3300.00,57.77,4640,'001000',112,F,'N',57.77
447,3300.00,3300.00,57.77,4758,'001000',112,F,'N',57.77
447,3300.00,3300.00,57.77,5755,'001000',112,F,'N',57.77
447,3300.00,3300.00,57.77,5954,'001000',112,F,'N',57.77
447,3300.00,3300.00,57.77,6426,'001000',112,F,'N',57.77
447,3300.00,3300.00,57.77,9202,'001000',112,F,'N',57.77
447,3300.00,3300.00,57.77,9502,'001000',112,F,'N',57.77
447,3400.00,0.00,0.00,10402,'001000',112,F,'N',0.00
447,3400.00,0.00,0.00,10403,'001000',112,F,'N',0.00
447,3400.00,3400.00,59.52,3817,'001000',112,F,'N',59.52
447,3400.00,3400.00,59.52,5115,'001000',112,F,'N',59.52
447,3400.00,3400.00,59.52,6935,'001000',112,F,'N',59.52
447,3400.00,3400.00,59.52,7944,'001000',112,F,'N',59.52
447,3400.00,3400.00,59.52,7963,'001000',112,F,'N',59.52
447,3400.00,3400.00,59.52,9864,'001000',112,F,'N',59.52
447,3400.00,3400.00,59.52,10006,'001000',112,F,'N',59.52
447,3500.00,3500.00,61.27,1842,'001000',112,F,'N',61.27
447,3500.00,3500.00,61.27,2669,'001000',112,F,'N',61.27
447,3500.00,3500.00,61.27,4728,'001000',112,F,'N',61.27
447,3500.00,3500.00,61.27,4885,'001000',112,F,'N',61.27
447,3500.00,3500.00,61.27,4937,'001000',112,F,'N',61.27
447,3500.00,3500.00,61.27,5531,'001000',112,F,'N',61.27
447,3500.00,3500.00,61.27,6936,'001000',112,F,'N',61.27
447,3500.00,3500.00,61.27,8131,'001000',112,F,'N',61.27
447,3600.00,3600.00,63.02,2610,'001000',112,F,'N',63.02
447,3600.00,3600.00,63.02,4470,'001000',112,F,'N',63.02
447,3700.00,3700.00,64.77,2377,'001000',112,F,'N',64.77
447,3700.00,3700.00,64.77,2654,'001000',112,F,'N',64.77
447,3700.00,3700.00,64.77,4738,'001000',112,F,'N',64.77
447,3700.00,3700.00,64.77,7034,'001000',112,F,'N',64.77
447,3700.00,3700.00,64.77,9824,'001000',112,F,'N',64.77
447,3800.00,3800.00,66.52,4493,'001000',112,F,'N',66.52
447,3800.00,3800.00,66.52,8708,'001000',112,F,'N',66.52
447,3900.00,3900.00,68.27,8016,'001000',112,F,'N',68.27
447,3900.00,3900.00,68.27,8518,'001000',112,F,'N',68.27
447,3900.00,3900.00,68.27,9197,'001000',112,F,'N',68.27
447,4000.00,0.00,0.00,10306,'001000',112,F,'N',0.00
447,4000.00,0.00,0.00,10441,'001000',112,F,'N',0.00
447,4000.00,4000.00,70.02,1832,'001000',112,F,'N',70.02
447,4000.00,4000.00,70.02,4688,'001000',112,F,'N',70.02
447,4000.00,4000.00,70.02,8356,'001000',112,F,'N',70.02
447,4100.00,4100.00,71.78,2088,'001000',112,F,'N',71.78
447,4100.00,4100.00,71.78,5934,'001000',112,F,'N',71.78
447,4100.00,4100.00,71.78,8517,'001000',112,F,'N',71.78
447,4100.00,4100.00,71.78,8697,'001000',112,F,'N',71.78
447,4200.00,4200.00,73.53,2256,'001000',112,F,'N',73.53
447,4200.00,4200.00,73.53,3955,'001000',112,F,'N',73.53
447,4200.00,4200.00,73.53,4060,'001000',112,F,'N',73.53
447,4200.00,4200.00,73.53,6941,'001000',112,F,'N',73.53
447,4200.00,4200.00,73.53,7015,'001000',112,F,'N',73.53
447,4300.00,0.00,0.00,10516,'001000',112,F,'N',0.00
447,4300.00,4300.00,75.28,5390,'001000',112,F,'N',75.28
447,4300.00,4300.00,75.28,8516,'001000',112,F,'N',75.28
447,4400.00,0.00,0.00,10570,'001000',112,F,'N',0.00
447,4500.00,0.00,0.00,10404,'001000',112,F,'N',0.00
447,4500.00,0.00,0.00,10421,'001000',112,F,'N',0.00
447,4500.00,0.00,0.00,10423,'001000',112,F,'N',0.00
447,4500.00,0.00,0.00,10521,'001000',112,F,'N',0.00
447,4500.00,4500.00,78.78,5630,'001000',112,F,'N',78.78
447,4500.00,4500.00,78.78,6279,'001000',112,F,'N',78.78
447,4500.00,4500.00,78.78,9728,'001000',112,F,'N',78.78
447,4500.00,4500.00,78.78,9832,'001000',112,F,'N',78.78
447,4500.00,4500.00,78.78,9910,'001000',112,F,'N',78.78
447,4600.00,4600.00,80.53,4973,'001000',112,F,'N',80.53
447,4600.00,4600.00,80.53,7923,'001000',112,F,'N',80.53
447,4600.00,4600.00,80.53,8105,'001000',112,F,'N',80.53
447,4600.00,4600.00,80.53,8357,'001000',112,F,'N',80.53
447,4600.00,4600.00,80.53,9295,'001000',112,F,'N',80.53
447,4700.00,4700.00,82.28,1983,'001000',112,F,'N',82.28
447,4800.00,4800.00,84.03,8707,'001000',112,F,'N',84.03
447,4800.00,4800.00,84.03,9007,'001000',112,F,'N',84.03
447,4900.00,4900.00,85.78,6779,'001000',112,F,'N',85.78
447,5000.00,5000.00,87.53,2772,'001000',112,F,'N',87.53
447,5000.00,5000.00,87.53,3880,'001000',112,F,'N',87.53
447,5000.00,5000.00,87.53,5532,'001000',112,F,'N',87.53
447,5100.00,0.00,0.00,10477,'001000',112,F,'N',0.00
447,5100.00,5100.00,89.28,6026,'001000',112,F,'N',89.28
447,5100.00,5100.00,89.28,9185,'001000',112,F,'N',89.28
447,5100.00,5100.00,89.28,9407,'001000',112,F,'N',89.28
447,5200.00,5200.00,91.03,1457,'001000',112,F,'N',91.03
447,5200.00,5200.00,91.03,5031,'001000',112,F,'N',91.03
447,5200.00,5200.00,91.03,5875,'001000',112,F,'N',91.03
447,5200.00,5200.00,91.03,9327,'001000',112,F,'N',91.03
447,5200.00,5200.00,91.03,9455,'001000',112,F,'N',91.03
447,5300.00,5300.00,92.78,3250,'001000',112,F,'N',92.78
447,5300.00,5300.00,92.78,4712,'001000',112,F,'N',92.78
447,5300.00,5300.00,92.78,5274,'001000',112,F,'N',92.78
447,5300.00,5300.00,92.78,8102,'001000',112,F,'N',92.78
447,5300.00,5300.00,92.78,8142,'001000',112,F,'N',92.78
447,5400.00,5400.00,94.53,6888,'001000',112,F,'N',94.53
447,5500.00,5500.00,96.28,5111,'001000',112,F,'N',96.28
447,5500.00,5500.00,96.28,10041,'001000',112,F,'N',96.28
447,5600.00,5600.00,98.03,5370,'001000',112,F,'N',98.03
447,5600.00,5600.00,98.03,6067,'001000',112,F,'N',98.03
447,5600.00,5600.00,98.03,6110,'001000',112,F,'N',98.03
447,5600.00,5600.00,98.03,6477,'001000',112,F,'N',98.03
447,5600.00,5600.00,98.03,9023,'001000',112,F,'N',98.03
447,5700.00,5700.00,99.79,1456,'001000',112,F,'N',99.79
447,5700.00,5700.00,99.79,4492,'001000',112,F,'N',99.79
447,5800.00,0.00,0.00,10346,'001000',112,F,'N',0.00
447,5800.00,0.00,0.00,10537,'001000',112,F,'N',0.00
447,5800.00,5800.00,101.54,4447,'001000',112,F,'N',101.54
447,5800.00,5800.00,101.54,4745,'001000',112,F,'N',101.54
447,5900.00,0.00,0.00,10335,'001000',112,F,'N',0.00
447,5900.00,5900.00,103.29,1455,'001000',112,F,'N',103.29
447,5900.00,5900.00,103.29,4497,'001000',112,F,'N',103.29
447,6000.00,6000.00,105.04,3226,'001000',112,F,'N',105.04
447,6000.00,6000.00,105.04,4106,'001000',112,F,'N',105.04
447,6000.00,6000.00,105.04,4740,'001000',112,F,'N',105.04
447,6000.00,6000.00,105.04,5001,'001000',112,F,'N',105.04
447,6000.00,6000.00,105.04,5427,'001000',112,F,'N',105.04
447,6000.00,6000.00,105.04,10081,'001000',112,F,'N',105.04
447,6100.00,6100.00,106.79,2726,'001000',112,F,'N',106.79
447,6100.00,6100.00,106.79,4373,'001000',112,F,'N',106.79
447,6100.00,6100.00,106.79,9307,'001000',112,F,'N',106.79
447,6200.00,0.00,0.00,10300,'001000',112,F,'N',0.00
447,6200.00,0.00,0.00,10456,'001000',112,F,'N',0.00
447,6200.00,0.00,0.00,10497,'001000',112,F,'N',0.00
447,6200.00,6200.00,108.54,4151,'001000',112,F,'N',108.54
447,6200.00,6200.00,108.54,5095,'001000',112,F,'N',108.54
447,6300.00,6300.00,110.29,4670,'001000',112,F,'N',110.29
447,6300.00,6300.00,110.29,5254,'001000',112,F,'N',110.29
447,6300.00,6300.00,110.29,5315,'001000',112,F,'N',110.29
447,6300.00,6300.00,110.29,10196,'001000',112,F,'N',110.29
447,6400.00,6400.00,112.04,5258,'001000',112,F,'N',112.04
447,6400.00,6400.00,112.04,5259,'001000',112,F,'N',112.04
447,6400.00,6400.00,112.04,6986,'001000',112,F,'N',112.04
447,6400.00,6400.00,112.04,9892,'001000',112,F,'N',112.04
447,6600.00,6600.00,115.54,1535,'001000',112,F,'N',115.54
447,6600.00,6600.00,115.54,1554,'001000',112,F,'N',115.54
447,6700.00,0.00,0.00,10527,'001000',112,F,'N',0.00
447,6700.00,6700.00,117.29,8505,'001000',112,F,'N',117.29
447,6700.00,6700.00,117.29,9873,'001000',112,F,'N',117.29
447,6800.00,0.00,0.00,10397,'001000',112,F,'N',0.00
447,6800.00,6800.00,119.04,2138,'001000',112,F,'N',119.04
447,6800.00,6800.00,119.04,5624,'001000',112,F,'N',119.04
447,6800.00,6800.00,119.04,5878,'001000',112,F,'N',119.04
447,6800.00,6800.00,119.04,7956,'001000',112,F,'N',119.04
447,6800.00,6800.00,119.04,8101,'001000',112,F,'N',119.04
447,6800.00,6800.00,119.04,8519,'001000',112,F,'N',119.04
447,6800.00,6800.00,119.04,9460,'001000',112,F,'N',119.04
447,6800.00,6800.00,119.04,9955,'001000',112,F,'N',119.04
447,6900.00,6900.00,120.79,6853,'001000',112,F,'N',120.79
447,6900.00,6900.00,120.79,9165,'001000',112,F,'N',120.79
447,6900.00,6900.00,120.79,9173,'001000',112,F,'N',120.79
447,6900.00,6900.00,120.79,9264,'001000',112,F,'N',120.79
447,6900.00,6900.00,120.79,9314,'001000',112,F,'N',120.79
447,7000.00,0.00,0.00,10434,'001000',112,F,'N',0.00
447,7000.00,7000.00,122.54,7937,'001000',112,F,'N',122.54
447,7000.00,7000.00,122.54,9462,'001000',112,F,'N',122.54
447,7000.00,7000.00,122.54,10066,'001000',112,F,'N',122.54
447,7100.00,7100.00,124.29,7890,'001000',112,F,'N',124.29
447,7200.00,7200.00,126.04,9833,'001000',112,F,'N',126.04
447,7203.00,7203.00,126.10,10213,'001000',112,F,'N',126.10
447,7300.00,0.00,0.00,10400,'001000',112,F,'N',0.00
447,7300.00,7300.00,127.80,1833,'001000',112,F,'N',127.80
447,7300.00,7300.00,127.80,3103,'001000',112,F,'N',127.80
447,7300.00,7300.00,127.80,9138,'001000',112,F,'N',127.80
447,7300.00,7300.00,127.80,9503,'001000',112,F,'N',127.80
447,7400.00,0.00,0.00,10345,'001000',112,F,'N',0.00
447,7400.00,7400.00,129.55,2883,'001000',112,F,'N',129.55
447,7400.00,7400.00,129.55,8293,'001000',112,F,'N',129.55
447,7400.00,7400.00,129.55,9891,'001000',112,F,'N',129.55
447,7400.00,7400.00,129.55,9979,'001000',112,F,'N',129.55
447,7500.00,0.00,0.00,10394,'001000',112,F,'N',0.00
447,7500.00,7500.00,131.30,3045,'001000',112,F,'N',131.30
447,7500.00,7500.00,131.30,8683,'001000',112,F,'N',131.30
447,7600.00,0.00,0.00,10411,'001000',112,F,'N',0.00
447,7600.00,7600.00,133.05,1756,'001000',112,F,'N',133.05
447,7700.00,0.00,0.00,10412,'001000',112,F,'N',0.00
447,7900.00,0.00,0.00,10413,'001000',112,F,'N',0.00
447,7900.00,0.00,0.00,10418,'001000',112,F,'N',0.00
447,7900.00,7900.00,138.30,5096,'001000',112,F,'N',138.30
447,8000.00,0.00,0.00,10408,'001000',112,F,'N',0.00
447,8000.00,0.00,0.00,10409,'001000',112,F,'N',0.00
447,8000.00,0.00,0.00,10414,'001000',112,F,'N',0.00
447,8000.00,0.00,0.00,10416,'001000',112,F,'N',0.00
447,8000.00,8000.00,140.05,3964,'001000',112,F,'N',140.05
447,8000.00,8000.00,140.05,8362,'001000',112,F,'N',140.05
447,8100.00,8100.00,141.80,2251,'001000',112,F,'N',141.80
447,8100.00,8100.00,141.80,3533,'001000',112,F,'N',141.80
447,8200.00,0.00,0.00,10417,'001000',112,F,'N',0.00
447,8200.00,8200.00,143.55,3252,'001000',112,F,'N',143.55
447,8200.00,8200.00,143.55,4278,'001000',112,F,'N',143.55
447,8200.00,8200.00,143.55,4279,'001000',112,F,'N',143.55
447,8200.00,8200.00,143.55,5141,'001000',112,F,'N',143.55
447,8300.00,0.00,0.00,10419,'001000',112,F,'N',0.00
447,8300.00,0.00,0.00,10422,'001000',112,F,'N',0.00
447,8300.00,0.00,0.00,10559,'001000',112,F,'N',0.00
447,8500.00,8500.00,148.80,9374,'001000',112,F,'N',148.80
447,8600.00,0.00,0.00,10517,'001000',112,F,'N',0.00
447,8600.00,0.00,0.00,10557,'001000',112,F,'N',0.00
447,8600.00,8600.00,150.55,1848,'001000',112,F,'N',150.55
447,8600.00,8600.00,150.55,2674,'001000',112,F,'N',150.55
447,8600.00,8600.00,150.55,3937,'001000',112,F,'N',150.55
447,8600.00,8600.00,150.55,3938,'001000',112,F,'N',150.55
447,8600.00,8600.00,150.55,3939,'001000',112,F,'N',150.55
447,8600.00,8600.00,150.55,3940,'001000',112,F,'N',150.55
447,8600.00,8600.00,150.55,3965,'001000',112,F,'N',150.55
447,8600.00,8600.00,150.55,9912,'001000',112,F,'N',150.55
447,8700.00,0.00,0.00,10390,'001000',112,F,'N',0.00
447,8700.00,8700.00,152.30,1583,'001000',112,F,'N',152.30
447,8700.00,8700.00,152.30,9199,'001000',112,F,'N',152.30
447,8800.00,8800.00,154.05,10189,'001000',112,F,'N',154.05
447,9000.00,0.00,0.00,10536,'001000',112,F,'N',0.00
447,9000.00,9000.00,157.56,9408,'001000',112,F,'N',157.56
447,9200.00,0.00,0.00,10429,'001000',112,F,'N',0.00
447,9400.00,9400.00,164.56,6557,'001000',112,F,'N',164.56
447,9400.00,9400.00,164.56,8894,'001000',112,F,'N',164.56
447,9500.00,9500.00,166.31,5097,'001000',112,F,'N',166.31
447,9500.00,9500.00,166.31,8795,'001000',112,F,'N',166.31
447,9500.00,9500.00,166.31,9425,'001000',112,F,'N',166.31
447,9500.00,9500.00,166.31,9966,'001000',112,F,'N',166.31
447,9550.00,9550.00,167.18,10200,'001000',112,F,'N',167.18
447,9700.00,0.00,0.00,10430,'001000',112,F,'N',0.00
447,9800.00,9800.00,171.56,1442,'001000',112,F,'N',171.56
447,9900.00,9900.00,173.31,2997,'001000',112,F,'N',173.31
447,9900.00,9900.00,173.31,5311,'001000',112,F,'N',173.31
447,9900.00,9900.00,173.31,9308,'001000',112,F,'N',173.31
447,9900.00,9900.00,173.31,10076,'001000',112,F,'N',173.31
447,10000.00,10000.00,175.06,2496,'001000',112,F,'N',175.06
447,10000.00,10000.00,175.06,7946,'001000',112,F,'N',175.06
447,10100.00,10100.00,176.81,4972,'001000',112,F,'N',176.81
447,10100.00,10100.00,176.81,5153,'001000',112,F,'N',176.81
447,10100.00,10100.00,176.81,5421,'001000',112,F,'N',176.81
447,10200.00,10200.00,178.56,5275,'001000',112,F,'N',178.56
447,10200.00,10200.00,178.56,10125,'001000',112,F,'N',178.56
447,10200.00,10200.00,178.56,10130,'001000',112,F,'N',178.56
447,10300.00,0.00,0.00,10248,'001000',112,F,'N',0.00
447,10300.00,10300.00,180.31,6564,'001000',112,F,'N',180.31
447,10457.00,10457.00,183.06,10201,'001000',112,F,'N',183.06
447,10500.00,0.00,0.00,10254,'001000',112,F,'N',0.00
447,10500.00,0.00,0.00,10255,'001000',112,F,'N',0.00
447,10500.00,0.00,0.00,10257,'001000',112,F,'N',0.00
447,10500.00,0.00,0.00,10259,'001000',112,F,'N',0.00
447,10500.00,0.00,0.00,10260,'001000',112,F,'N',0.00
447,10500.00,0.00,0.00,10261,'001000',112,F,'N',0.00
447,10500.00,0.00,0.00,10272,'001000',112,F,'N',0.00
447,10500.00,0.00,0.00,10462,'001000',112,F,'N',0.00
447,10500.00,0.00,0.00,10463,'001000',112,F,'N',0.00
447,10500.00,10500.00,183.82,7971,'001000',112,F,'N',183.82
447,10600.00,10600.00,185.57,4724,'001000',112,F,'N',185.57
447,10700.00,0.00,0.00,10513,'001000',112,F,'N',0.00
447,10700.00,10700.00,187.32,4495,'001000',112,F,'N',187.32
447,10800.00,0.00,0.00,10452,'001000',112,F,'N',0.00
447,10900.00,0.00,0.00,10410,'001000',112,F,'N',0.00
447,10900.00,10900.00,190.82,6563,'001000',112,F,'N',190.82
447,10900.00,10900.00,190.82,8288,'001000',112,F,'N',190.82
447,11000.00,0.00,0.00,10391,'001000',112,F,'N',0.00
447,11000.00,11000.00,192.57,8810,'001000',112,F,'N',192.57
447,11050.00,11050.00,193.44,8720,'001000',112,F,'N',193.44
447,11100.00,11100.00,194.32,3170,'001000',112,F,'N',194.32
447,11100.00,11100.00,194.32,4349,'001000',112,F,'N',194.32
447,11100.00,11100.00,194.32,6956,'001000',112,F,'N',194.32
447,11100.00,11100.00,194.32,8252,'001000',112,F,'N',194.32
447,11100.00,11100.00,194.32,8336,'001000',112,F,'N',194.32
447,11200.00,0.00,0.00,10249,'001000',112,F,'N',0.00
447,11200.00,0.00,0.00,10256,'001000',112,F,'N',0.00
447,11200.00,0.00,0.00,10262,'001000',112,F,'N',0.00
447,11200.00,0.00,0.00,10263,'001000',112,F,'N',0.00
447,11200.00,0.00,0.00,10264,'001000',112,F,'N',0.00
447,11200.00,0.00,0.00,10265,'001000',112,F,'N',0.00
447,11200.00,0.00,0.00,10266,'001000',112,F,'N',0.00
447,11200.00,0.00,0.00,10267,'001000',112,F,'N',0.00
447,11200.00,0.00,0.00,10268,'001000',112,F,'N',0.00
447,11200.00,0.00,0.00,10269,'001000',112,F,'N',0.00
447,11200.00,0.00,0.00,10270,'001000',112,F,'N',0.00
447,11200.00,0.00,0.00,10271,'001000',112,F,'N',0.00
447,11200.00,0.00,0.00,10280,'001000',112,F,'N',0.00
447,11200.00,0.00,0.00,10281,'001000',112,F,'N',0.00
447,11200.00,0.00,0.00,10283,'001000',112,F,'N',0.00
447,11200.00,0.00,0.00,10284,'001000',112,F,'N',0.00
447,11200.00,0.00,0.00,10285,'001000',112,F,'N',0.00
447,11200.00,11200.00,196.07,3225,'001000',112,F,'N',196.07
447,11200.00,11200.00,196.07,7090,'001000',112,F,'N',196.07
447,11400.00,0.00,0.00,10251,'001000',112,F,'N',0.00
447,11400.00,11400.00,199.57,1755,'001000',112,F,'N',199.57
447,11400.00,11400.00,199.57,5442,'001000',112,F,'N',199.57
447,11400.00,11400.00,199.57,7000,'001000',112,F,'N',199.57
447,11400.00,11400.00,199.57,9567,'001000',112,F,'N',199.57
447,11600.00,0.00,0.00,10239,'001000',112,F,'N',0.00
447,11600.00,0.00,0.00,10277,'001000',112,F,'N',0.00
447,11600.00,0.00,0.00,10464,'001000',112,F,'N',0.00
447,11700.00,0.00,0.00,10247,'001000',112,F,'N',0.00
447,11800.00,11800.00,206.57,6878,'001000',112,F,'N',206.57
447,11900.00,0.00,0.00,10253,'001000',112,F,'N',0.00
447,11900.00,11900.00,208.32,7927,'001000',112,F,'N',208.32
447,11900.00,11900.00,208.32,8809,'001000',112,F,'N',208.32
447,12000.00,12000.00,210.07,4178,'001000',112,F,'N',210.07
447,12100.00,0.00,0.00,10282,'001000',112,F,'N',0.00
447,12200.00,12200.00,213.58,5047,'001000',112,F,'N',213.58
447,12300.00,0.00,0.00,10250,'001000',112,F,'N',0.00
447,12300.00,0.00,0.00,10278,'001000',112,F,'N',0.00
447,12300.00,12300.00,215.33,3214,'001000',112,F,'N',215.33
447,12300.00,12300.00,215.33,3330,'001000',112,F,'N',215.33
447,12300.00,12300.00,215.33,7397,'001000',112,F,'N',215.33
447,12400.00,12400.00,217.08,3265,'001000',112,F,'N',217.08
447,12600.00,12600.00,220.58,1825,'001000',112,F,'N',220.58
447,12600.00,12600.00,220.58,4128,'001000',112,F,'N',220.58
447,12700.00,2540.00,44.47,7988,'001000',112,F,'N',44.47
447,12700.00,12700.00,222.33,8497,'001000',112,F,'N',222.33
447,12800.00,12800.00,224.08,5715,'001000',112,F,'N',224.08
447,12800.00,12800.00,224.08,8867,'001000',112,F,'N',224.08
447,12900.00,12900.00,225.83,4350,'001000',112,F,'N',225.83
447,12900.00,12900.00,225.83,8766,'001000',112,F,'N',225.83
447,13000.00,0.00,0.00,10274,'001000',112,F,'N',0.00
447,13100.00,0.00,0.00,10258,'001000',112,F,'N',0.00
447,13100.00,13100.00,229.33,3800,'001000',112,F,'N',229.33
447,13200.00,0.00,0.00,10273,'001000',112,F,'N',0.00
447,13400.00,0.00,0.00,10487,'001000',112,F,'N',0.00
447,13400.00,13400.00,234.58,2994,'001000',112,F,'N',234.58
447,13400.00,13400.00,234.58,3437,'001000',112,F,'N',234.58
447,13400.00,13400.00,234.58,4319,'001000',112,F,'N',234.58
447,13400.00,13400.00,234.58,4463,'001000',112,F,'N',234.58
447,13400.00,13400.00,234.58,4668,'001000',112,F,'N',234.58
447,13500.00,0.00,0.00,10233,'001000',112,F,'N',0.00
447,13600.00,0.00,0.00,10435,'001000',112,F,'N',0.00
447,13700.00,0.00,0.00,10316,'001000',112,F,'N',0.00
447,13700.00,0.00,0.00,10573,'001000',112,F,'N',0.00
447,13700.00,13700.00,239.84,1565,'001000',112,F,'N',239.84
447,13800.00,13800.00,241.59,5518,'001000',112,F,'N',241.59
447,14000.00,0.00,0.00,10288,'001000',112,F,'N',0.00
447,14000.00,14000.00,245.09,1622,'001000',112,F,'N',245.09
447,14000.00,14000.00,245.09,5712,'001000',112,F,'N',245.09
447,14000.00,14000.00,245.09,6267,'001000',112,F,'N',245.09
447,14000.00,14000.00,245.09,8211,'001000',112,F,'N',245.09
447,14000.00,14000.00,245.09,8499,'001000',112,F,'N',245.09
447,14000.00,14000.00,245.09,9716,'001000',112,F,'N',245.09
447,14000.00,14000.00,245.09,10038,'001000',112,F,'N',245.09
447,14100.00,0.00,0.00,10389,'001000',112,F,'N',0.00
447,14100.00,14100.00,246.84,2363,'001000',112,F,'N',246.84
447,14100.00,14100.00,246.84,2983,'001000',112,F,'N',246.84
447,14100.00,14100.00,246.84,8852,'001000',112,F,'N',246.84
447,14200.00,14200.00,248.59,5561,'001000',112,F,'N',248.59
447,14300.00,14300.00,250.34,2031,'001000',112,F,'N',250.34
447,14400.00,0.00,0.00,10276,'001000',112,F,'N',0.00
447,14434.00,14434.00,252.69,10179,'001000',112,F,'N',252.69
447,14500.00,14500.00,253.84,2010,'001000',112,F,'N',253.84
447,14500.00,14500.00,253.84,2279,'001000',112,F,'N',253.84
447,14500.00,14500.00,253.84,2906,'001000',112,F,'N',253.84
447,14500.00,14500.00,253.84,6011,'001000',112,F,'N',253.84
447,14600.00,14600.00,255.59,8694,'001000',112,F,'N',255.59
447,14700.00,14700.00,257.34,2974,'001000',112,F,'N',257.34
447,14700.00,14700.00,257.34,2976,'001000',112,F,'N',257.34
447,14700.00,14700.00,257.34,2977,'001000',112,F,'N',257.34
447,14800.00,0.00,0.00,10275,'001000',112,F,'N',0.00
447,14800.00,14800.00,259.09,5646,'001000',112,F,'N',259.09
447,14900.00,0.00,0.00,10344,'001000',112,F,'N',0.00
447,14900.00,14900.00,260.84,4536,'001000',112,F,'N',260.84
447,15000.00,0.00,0.00,10340,'001000',112,F,'N',0.00
447,15000.00,0.00,0.00,10427,'001000',112,F,'N',0.00
447,15000.00,15000.00,262.59,4103,'001000',112,F,'N',262.59
447,15200.00,15200.00,266.09,7692,'001000',112,F,'N',266.09
447,15400.00,15400.00,269.60,3879,'001000',112,F,'N',269.60
447,15400.00,15400.00,269.60,8190,'001000',112,F,'N',269.60
447,15400.00,15400.00,269.60,9576,'001000',112,F,'N',269.60
447,15600.00,0.00,0.00,10342,'001000',112,F,'N',0.00
447,15600.00,15600.00,273.10,4879,'001000',112,F,'N',273.10
447,15600.00,15600.00,273.10,7041,'001000',112,F,'N',273.10
447,15600.00,15600.00,273.10,8865,'001000',112,F,'N',273.10
447,15800.00,15800.00,276.60,2544,'001000',112,F,'N',276.60
447,15800.00,15800.00,276.60,4164,'001000',112,F,'N',276.60
447,15800.00,15800.00,276.60,7687,'001000',112,F,'N',276.60
447,15800.00,15800.00,276.60,9814,'001000',112,F,'N',276.60
447,16000.00,0.00,0.00,10252,'001000',112,F,'N',0.00
447,16000.00,16000.00,280.10,4067,'001000',112,F,'N',280.10
447,16100.00,16100.00,281.85,8188,'001000',112,F,'N',281.85
447,16200.00,16200.00,283.60,3106,'001000',112,F,'N',283.60
447,16300.00,16300.00,285.35,7344,'001000',112,F,'N',285.35
447,16400.00,16400.00,287.10,2921,'001000',112,F,'N',287.10
447,16400.00,16400.00,287.10,3641,'001000',112,F,'N',287.10
447,16400.00,16400.00,287.10,7553,'001000',112,F,'N',287.10
447,16700.00,16700.00,292.35,1486,'001000',112,F,'N',292.35
447,16800.00,16800.00,294.10,10198,'001000',112,F,'N',294.10
447,17000.00,17000.00,297.61,3369,'001000',112,F,'N',297.61
447,17000.00,17000.00,297.61,8609,'001000',112,F,'N',297.61
447,17200.00,17200.00,301.11,8178,'001000',112,F,'N',301.11
447,17200.00,17200.00,301.11,8680,'001000',112,F,'N',301.11
447,17200.00,17200.00,301.11,9639,'001000',112,F,'N',301.11
447,17300.00,0.00,0.00,10289,'001000',112,F,'N',0.00
447,17500.00,17500.00,306.36,1777,'001000',112,F,'N',306.36
447,17500.00,17500.00,306.36,7641,'001000',112,F,'N',306.36
447,17500.00,17500.00,306.36,10100,'001000',112,F,'N',306.36
447,17700.00,17700.00,309.86,1606,'001000',112,F,'N',309.86
447,17700.00,17700.00,309.86,9375,'001000',112,F,'N',309.86
447,18000.00,0.00,0.00,10581,'001000',112,F,'N',0.00
447,18000.00,18000.00,315.11,8231,'001000',112,F,'N',315.11
447,18000.00,18000.00,315.11,10131,'001000',112,F,'N',315.11
447,18100.00,0.00,0.00,10341,'001000',112,F,'N',0.00
447,18100.00,18100.00,316.86,3726,'001000',112,F,'N',316.86
447,18300.00,18300.00,320.36,8846,'001000',112,F,'N',320.36
447,18400.00,18400.00,322.11,2535,'001000',112,F,'N',322.11
447,18600.00,18600.00,325.62,8340,'001000',112,F,'N',325.62
447,18800.00,0.00,0.00,10533,'001000',112,F,'N',0.00
447,18800.00,18800.00,329.12,5149,'001000',112,F,'N',329.12
447,18800.00,18800.00,329.12,9773,'001000',112,F,'N',329.12
447,19000.00,19000.00,332.62,2632,'001000',112,F,'N',332.62
447,19000.00,19000.00,332.62,3998,'001000',112,F,'N',332.62
447,19000.00,19000.00,332.62,8318,'001000',112,F,'N',332.62
447,19100.00,19100.00,334.37,4148,'001000',112,F,'N',334.37
447,19200.00,19200.00,336.12,2236,'001000',112,F,'N',336.12
447,19200.00,19200.00,336.12,7698,'001000',112,F,'N',336.12
447,19300.00,19300.00,337.87,4871,'001000',112,F,'N',337.87
447,19400.00,0.00,0.00,10567,'001000',112,F,'N',0.00
447,19500.00,0.00,0.00,10471,'001000',112,F,'N',0.00
447,19500.00,19500.00,341.37,9074,'001000',112,F,'N',341.37
447,19700.00,19700.00,344.87,2367,'001000',112,F,'N',344.87
447,19700.00,19700.00,344.87,8709,'001000',112,F,'N',344.87
447,19700.00,19700.00,344.87,9553,'001000',112,F,'N',344.87
447,19800.00,19800.00,346.62,2802,'001000',112,F,'N',346.62
447,19800.00,19800.00,346.62,3068,'001000',112,F,'N',346.62
447,19800.00,19800.00,346.62,4501,'001000',112,F,'N',346.62
447,19900.00,19900.00,348.37,2051,'001000',112,F,'N',348.37
447,19900.00,19900.00,348.37,8374,'001000',112,F,'N',348.37
447,20000.00,20000.00,350.12,2458,'001000',112,F,'N',350.12
447,20000.00,20000.00,350.12,2697,'001000',112,F,'N',350.12
447,20400.00,20400.00,357.13,2209,'001000',112,F,'N',357.13
447,20500.00,20500.00,358.88,9983,'001000',112,F,'N',358.88
447,20900.00,20900.00,365.88,5647,'001000',112,F,'N',365.88
447,21000.00,0.00,0.00,10453,'001000',112,F,'N',0.00
447,21000.00,21000.00,367.63,1446,'001000',112,F,'N',367.63
447,21000.00,21000.00,367.63,1578,'001000',112,F,'N',367.63
447,21100.00,21100.00,369.38,10047,'001000',112,F,'N',369.38
447,21300.00,21300.00,372.88,4878,'001000',112,F,'N',372.88
447,21300.00,21300.00,372.88,8814,'001000',112,F,'N',372.88
447,21500.00,21500.00,376.38,2647,'001000',112,F,'N',376.38
447,21600.00,21600.00,378.13,9738,'001000',112,F,'N',378.13
447,21800.00,21800.00,381.64,2282,'001000',112,F,'N',381.64
447,22000.00,22000.00,385.14,2244,'001000',112,F,'N',385.14
447,22000.00,22000.00,385.14,8176,'001000',112,F,'N',385.14
447,22100.00,0.00,0.00,10326,'001000',112,F,'N',0.00
447,22100.00,22100.00,386.89,10195,'001000',112,F,'N',386.89
447,22200.00,0.00,0.00,10290,'001000',112,F,'N',0.00
447,22200.00,22200.00,388.64,5074,'001000',112,F,'N',388.64
447,22300.00,22300.00,390.39,3831,'001000',112,F,'N',390.39
447,22500.00,22500.00,393.89,5599,'001000',112,F,'N',393.89
447,22600.00,22600.00,395.64,7585,'001000',112,F,'N',395.64
447,22900.00,22900.00,400.89,3180,'001000',112,F,'N',400.89
447,23000.00,23000.00,402.64,8921,'001000',112,F,'N',402.64
447,23100.00,23100.00,404.39,5270,'001000',112,F,'N',404.39
447,23293.00,23293.00,407.77,10164,'001000',112,F,'N',407.77
447,23400.00,23400.00,409.65,5933,'001000',112,F,'N',409.65
447,23500.00,23500.00,411.40,8280,'001000',112,F,'N',411.40
447,23900.00,0.00,0.00,10286,'001000',112,F,'N',0.00
447,24000.00,0.00,0.00,10465,'001000',112,F,'N',0.00
447,24000.00,24000.00,420.15,8371,'001000',112,F,'N',420.15
447,24100.00,24100.00,421.90,4248,'001000',112,F,'N',421.90
447,24200.00,24200.00,423.65,9131,'001000',112,F,'N',423.65
447,24700.00,24700.00,432.40,1766,'001000',112,F,'N',432.40
447,24800.00,24800.00,434.15,2261,'001000',112,F,'N',434.15
447,24800.00,24800.00,434.15,9972,'001000',112,F,'N',434.15
447,24900.00,0.00,0.00,10473,'001000',112,F,'N',0.00
447,25000.00,0.00,0.00,10578,'001000',112,F,'N',0.00
447,25000.00,25000.00,437.66,3193,'001000',112,F,'N',437.66
447,25000.00,25000.00,437.66,8988,'001000',112,F,'N',437.66
447,25000.00,25000.00,437.66,9496,'001000',112,F,'N',437.66
447,25100.00,25100.00,439.41,8547,'001000',112,F,'N',439.41
447,25200.00,25200.00,441.16,8920,'001000',112,F,'N',441.16
447,25300.00,25300.00,442.91,1754,'001000',112,F,'N',442.91
447,25600.00,25600.00,448.16,5424,'001000',112,F,'N',448.16
447,25700.00,0.00,0.00,10472,'001000',112,F,'N',0.00
447,25700.00,25700.00,449.91,1881,'001000',112,F,'N',449.91
447,25700.00,25700.00,449.91,7942,'001000',112,F,'N',449.91
447,25800.00,0.00,0.00,10445,'001000',112,F,'N',0.00
447,25800.00,25800.00,451.66,7441,'001000',112,F,'N',451.66
447,25800.00,25800.00,451.66,8806,'001000',112,F,'N',451.66
447,25900.00,25900.00,453.41,9982,'001000',112,F,'N',453.41
447,26000.00,26000.00,455.16,2163,'001000',112,F,'N',455.16
447,26100.00,26100.00,456.91,3977,'001000',112,F,'N',456.91
447,26100.00,26100.00,456.91,5203,'001000',112,F,'N',456.91
447,26100.00,26100.00,456.91,7750,'001000',112,F,'N',456.91
447,26200.00,26200.00,458.66,4874,'001000',112,F,'N',458.66
447,26400.00,26400.00,462.16,7361,'001000',112,F,'N',462.16
447,26500.00,26500.00,463.92,9243,'001000',112,F,'N',463.92
447,26600.00,26600.00,465.67,10151,'001000',112,F,'N',465.67
447,26700.00,26700.00,467.42,3179,'001000',112,F,'N',467.42
447,26700.00,26700.00,467.42,9229,'001000',112,F,'N',467.42
447,26800.00,26800.00,469.17,7597,'001000',112,F,'N',469.17
447,26900.00,26900.00,470.92,5129,'001000',112,F,'N',470.92
447,27300.00,27300.00,477.92,8953,'001000',112,F,'N',477.92
447,27400.00,27400.00,479.67,4122,'001000',112,F,'N',479.67
447,27400.00,27400.00,479.67,9278,'001000',112,F,'N',479.67
447,27500.00,0.00,0.00,10302,'001000',112,F,'N',0.00
447,27500.00,27500.00,481.42,2366,'001000',112,F,'N',481.42
447,27800.00,27800.00,486.67,8360,'001000',112,F,'N',486.67
447,28000.00,0.00,0.00,10483,'001000',112,F,'N',0.00
447,28000.00,28000.00,490.17,4356,'001000',112,F,'N',490.17
447,28000.00,28000.00,490.17,9025,'001000',112,F,'N',490.17
447,28100.00,28100.00,491.93,4462,'001000',112,F,'N',491.93
447,28200.00,0.00,0.00,10550,'001000',112,F,'N',0.00
447,28200.00,28200.00,493.68,8560,'001000',112,F,'N',493.68
447,28300.00,0.00,0.00,10553,'001000',112,F,'N',0.00
447,28400.00,28400.00,497.18,7007,'001000',112,F,'N',497.18
447,28400.00,28400.00,497.18,10034,'001000',112,F,'N',497.18
447,28700.00,28700.00,502.43,1637,'001000',112,F,'N',502.43
447,28700.00,28700.00,502.43,2770,'001000',112,F,'N',502.43
447,28800.00,28800.00,504.18,9184,'001000',112,F,'N',504.18
447,28810.00,28810.00,504.35,10224,'001000',112,F,'N',504.35
447,29000.00,29000.00,507.68,2213,'001000',112,F,'N',507.68
447,29000.00,29000.00,507.68,4711,'001000',112,F,'N',507.68
447,29000.00,29000.00,507.68,9797,'001000',112,F,'N',507.68
447,29400.00,29400.00,514.68,3727,'001000',112,F,'N',514.68
447,29500.00,29500.00,516.43,7630,'001000',112,F,'N',516.43
447,29700.00,29700.00,519.94,1747,'001000',112,F,'N',519.94
447,29900.00,29900.00,523.44,8067,'001000',112,F,'N',523.44
447,30000.00,30000.00,525.19,9742,'001000',112,F,'N',525.19
447,30400.00,30400.00,532.19,9850,'001000',112,F,'N',532.19
447,30500.00,30500.00,533.94,4978,'001000',112,F,'N',533.94
447,30600.00,30600.00,535.69,5120,'001000',112,F,'N',535.69
447,30900.00,0.00,0.00,10364,'001000',112,F,'N',0.00
447,31000.00,31000.00,542.69,4020,'001000',112,F,'N',542.69
447,31200.00,31200.00,546.19,5098,'001000',112,F,'N',546.19
447,31400.00,31400.00,549.70,2794,'001000',112,F,'N',549.70
447,31400.00,31400.00,549.70,7995,'001000',112,F,'N',549.70
447,31700.00,31700.00,554.95,9444,'001000',112,F,'N',554.95
447,31800.00,31800.00,556.70,6993,'001000',112,F,'N',556.70
447,31800.00,31800.00,556.70,9273,'001000',112,F,'N',556.70
447,31900.00,0.00,0.00,10311,'001000',112,F,'N',0.00
447,31900.00,0.00,0.00,10485,'001000',112,F,'N',0.00
447,31900.00,31900.00,558.45,3807,'001000',112,F,'N',558.45
447,32800.00,0.00,0.00,10554,'001000',112,F,'N',0.00
447,32800.00,32800.00,574.20,9301,'001000',112,F,'N',574.20
447,32900.00,32900.00,575.96,2710,'001000',112,F,'N',575.96
447,32900.00,32900.00,575.96,9828,'001000',112,F,'N',575.96
447,33000.00,33000.00,577.71,10072,'001000',112,F,'N',577.71
447,33100.00,0.00,0.00,10378,'001000',112,F,'N',0.00
447,33200.00,33200.00,581.21,9944,'001000',112,F,'N',581.21
447,33400.00,33400.00,584.71,4950,'001000',112,F,'N',584.71
447,33400.00,33400.00,584.71,9905,'001000',112,F,'N',584.71
447,33600.00,33600.00,588.21,2517,'001000',112,F,'N',588.21
447,33800.00,0.00,0.00,10236,'001000',112,F,'N',0.00
447,33900.00,33900.00,593.46,1761,'001000',112,F,'N',593.46
447,34300.00,34300.00,600.46,6739,'001000',112,F,'N',600.46
447,34500.00,0.00,0.00,10509,'001000',112,F,'N',0.00
447,34500.00,34500.00,603.97,3975,'001000',112,F,'N',603.97
447,34500.00,34500.00,603.97,7042,'001000',112,F,'N',603.97
447,34900.00,34900.00,610.97,8887,'001000',112,F,'N',610.97
447,35000.00,0.00,0.00,10292,'001000',112,F,'N',0.00
447,35000.00,0.00,0.00,10518,'001000',112,F,'N',0.00
447,35000.00,35000.00,612.72,6801,'001000',112,F,'N',612.72
447,35000.00,35000.00,612.72,8538,'001000',112,F,'N',612.72
447,35000.00,35000.00,612.72,9630,'001000',112,F,'N',612.72
447,35100.00,35100.00,614.47,10005,'001000',112,F,'N',614.47
447,35300.00,35300.00,617.97,6806,'001000',112,F,'N',617.97
447,35300.00,35300.00,617.97,8556,'001000',112,F,'N',617.97
447,35300.00,35300.00,617.97,8872,'001000',112,F,'N',617.97
447,35400.00,0.00,0.00,10396,'001000',112,F,'N',0.00
447,35400.00,35400.00,619.72,9117,'001000',112,F,'N',619.72
447,35500.00,35500.00,621.47,5648,'001000',112,F,'N',621.47
447,35600.00,35600.00,623.22,3097,'001000',112,F,'N',623.22
447,35900.00,35900.00,628.47,2189,'001000',112,F,'N',628.47
447,35900.00,35900.00,628.47,4357,'001000',112,F,'N',628.47
447,35900.00,35900.00,628.47,7048,'001000',112,F,'N',628.47
447,35900.00,35900.00,628.47,8325,'001000',112,F,'N',628.47
447,36000.00,36000.00,630.22,10059,'001000',112,F,'N',630.22
447,36100.00,36100.00,631.98,5008,'001000',112,F,'N',631.98
447,36300.00,0.00,0.00,10560,'001000',112,F,'N',0.00
447,36300.00,36300.00,635.48,9931,'001000',112,F,'N',635.48
447,36500.00,36500.00,638.98,5106,'001000',112,F,'N',638.98
447,36700.00,36700.00,642.48,4000,'001000',112,F,'N',642.48
447,36700.00,36700.00,642.48,4984,'001000',112,F,'N',642.48
447,36800.00,0.00,0.00,10235,'001000',112,F,'N',0.00
447,36800.00,7360.00,128.85,9246,'001000',112,F,'N',128.85
447,36900.00,36900.00,645.98,9945,'001000',112,F,'N',645.98
447,37000.00,0.00,0.00,10447,'001000',112,F,'N',0.00
447,37000.00,0.00,0.00,10514,'001000',112,F,'N',0.00
447,37000.00,37000.00,647.73,4992,'001000',112,F,'N',647.73
447,37200.00,37200.00,651.23,2231,'001000',112,F,'N',651.23
447,37300.00,0.00,0.00,10576,'001000',112,F,'N',0.00
447,37300.00,37300.00,652.98,5386,'001000',112,F,'N',652.98
447,37300.00,37300.00,652.98,9488,'001000',112,F,'N',652.98
447,37400.00,37400.00,654.73,5618,'001000',112,F,'N',654.73
447,37500.00,7506.00,131.40,9245,'001000',112,F,'N',131.40
447,37500.00,37500.00,656.48,10155,'001000',112,F,'N',656.48
447,37600.00,37600.00,658.23,9297,'001000',112,F,'N',658.23
447,37800.00,37800.00,661.74,2705,'001000',112,F,'N',661.74
447,37800.00,37800.00,661.74,8088,'001000',112,F,'N',661.74
447,38000.00,0.00,0.00,10336,'001000',112,F,'N',0.00
447,38000.00,38000.00,665.24,7600,'001000',112,F,'N',665.24
447,38000.00,38000.00,665.24,7618,'001000',112,F,'N',665.24
447,38000.00,38000.00,665.24,7619,'001000',112,F,'N',665.24
447,38200.00,38200.00,668.74,7026,'001000',112,F,'N',668.74
447,38200.00,38200.00,668.74,8182,'001000',112,F,'N',668.74
447,38200.00,38200.00,668.74,9776,'001000',112,F,'N',668.74
447,38600.00,38600.00,675.74,8100,'001000',112,F,'N',675.74
447,38600.00,38600.00,675.74,9975,'001000',112,F,'N',675.74
447,38700.00,32895.00,575.87,7955,'001000',112,F,'N',575.87
447,39100.00,39100.00,684.49,8815,'001000',112,F,'N',684.49
447,39200.00,39200.00,686.24,9806,'001000',112,F,'N',686.24
447,39300.00,39300.00,688.00,4887,'001000',112,F,'N',688.00
447,39400.00,39400.00,689.75,8324,'001000',112,F,'N',689.75
447,39400.00,39400.00,689.75,9053,'001000',112,F,'N',689.75
447,39500.00,0.00,0.00,10529,'001000',112,F,'N',0.00
447,39600.00,39600.00,693.25,10048,'001000',112,F,'N',693.25
447,39700.00,39700.00,695.00,7001,'001000',112,F,'N',695.00
447,39700.00,39700.00,695.00,9863,'001000',112,F,'N',695.00
447,39800.00,39800.00,696.75,5128,'001000',112,F,'N',696.75
447,39800.00,39800.00,696.75,6741,'001000',112,F,'N',696.75
447,39900.00,39900.00,698.50,9865,'001000',112,F,'N',698.50
447,40000.00,40000.00,700.25,3980,'001000',112,F,'N',700.25
447,40000.00,40000.00,700.25,4700,'001000',112,F,'N',700.25
447,40000.00,40000.00,700.25,9884,'001000',112,F,'N',700.25
447,40100.00,0.00,0.00,10299,'001000',112,F,'N',0.00
447,40100.00,0.00,0.00,10330,'001000',112,F,'N',0.00
447,40200.00,0.00,0.00,10314,'001000',112,F,'N',0.00
447,40200.00,40200.00,703.75,9003,'001000',112,F,'N',703.75
447,40300.00,0.00,0.00,10495,'001000',112,F,'N',0.00
447,40300.00,40300.00,705.50,8773,'001000',112,F,'N',705.50
447,40500.00,40500.00,709.00,6965,'001000',112,F,'N',709.00
447,40500.00,40500.00,709.00,9552,'001000',112,F,'N',709.00
447,40700.00,40700.00,712.50,5257,'001000',112,F,'N',712.50
447,40700.00,40700.00,712.50,8927,'001000',112,F,'N',712.50
447,41000.00,0.00,0.00,10499,'001000',112,F,'N',0.00
447,41100.00,41100.00,719.51,7745,'001000',112,F,'N',719.51
447,41100.00,41100.00,719.51,9377,'001000',112,F,'N',719.51
447,41600.00,41600.00,728.26,10028,'001000',112,F,'N',728.26
447,41900.00,41900.00,733.51,6943,'001000',112,F,'N',733.51
447,42000.00,42000.00,735.26,4298,'001000',112,F,'N',735.26
447,42000.00,42000.00,735.26,9034,'001000',112,F,'N',735.26
447,42200.00,42200.00,738.76,6992,'001000',112,F,'N',738.76
447,42500.00,42500.00,744.02,5266,'001000',112,F,'N',744.02
447,42600.00,42600.00,745.77,9017,'001000',112,F,'N',745.77
447,42700.00,42700.00,747.52,4930,'001000',112,F,'N',747.52
447,42900.00,42900.00,751.02,9859,'001000',112,F,'N',751.02
447,43200.00,43200.00,756.27,4338,'001000',112,F,'N',756.27
447,43600.00,43600.00,763.27,3866,'001000',112,F,'N',763.27
447,43900.00,43900.00,768.52,2775,'001000',112,F,'N',768.52
447,43900.00,43900.00,768.52,9929,'001000',112,F,'N',768.52
447,43972.00,43972.00,769.78,10207,'001000',112,F,'N',769.78
447,44300.00,44300.00,775.53,3102,'001000',112,F,'N',775.53
447,44300.00,44300.00,775.53,7807,'001000',112,F,'N',775.53
447,44300.00,44300.00,775.53,9126,'001000',112,F,'N',775.53
447,44500.00,44500.00,779.03,1967,'001000',112,F,'N',779.03
447,44600.00,44600.00,780.78,3217,'001000',112,F,'N',780.78
447,44900.00,44900.00,786.03,2230,'001000',112,F,'N',786.03
447,44900.00,44900.00,786.03,5127,'001000',112,F,'N',786.03
447,44900.00,44900.00,786.03,10141,'001000',112,F,'N',786.03
447,45100.00,45100.00,789.53,4360,'001000',112,F,'N',789.53
447,45300.00,45300.00,793.03,7746,'001000',112,F,'N',793.03
447,45600.00,45600.00,798.28,4102,'001000',112,F,'N',798.28
447,45600.00,45600.00,798.28,4907,'001000',112,F,'N',798.28
447,45600.00,45600.00,798.28,6843,'001000',112,F,'N',798.28
447,45600.00,45600.00,798.28,8036,'001000',112,F,'N',798.28
447,45900.00,45900.00,803.54,3894,'001000',112,F,'N',803.54
447,46000.00,46000.00,805.29,4361,'001000',112,F,'N',805.29
447,46100.00,0.00,0.00,10317,'001000',112,F,'N',0.00
447,46400.00,46400.00,812.29,8162,'001000',112,F,'N',812.29
447,46500.00,46500.00,814.04,9958,'001000',112,F,'N',814.04
447,46600.00,46600.00,815.79,9861,'001000',112,F,'N',815.79
447,46700.00,0.00,0.00,10542,'001000',112,F,'N',0.00
447,46700.00,23350.00,408.77,8127,'001000',112,F,'N',408.77
447,46800.00,46800.00,819.29,3028,'001000',112,F,'N',819.29
447,47000.00,9638.00,168.73,8194,'001000',112,F,'N',168.73
447,47100.00,0.00,0.00,10238,'001000',112,F,'N',0.00
447,47200.00,47200.00,826.29,10018,'001000',112,F,'N',826.29
447,47400.00,47400.00,829.80,6802,'001000',112,F,'N',829.80
447,47600.00,0.00,0.00,10484,'001000',112,F,'N',0.00
447,47700.00,47700.00,835.05,3976,'001000',112,F,'N',835.05
447,47900.00,47900.00,838.55,9763,'001000',112,F,'N',838.55
447,48200.00,48200.00,843.80,8238,'001000',112,F,'N',843.80
447,48400.00,48400.00,847.30,2481,'001000',112,F,'N',847.30
447,48500.00,48500.00,849.05,6947,'001000',112,F,'N',849.05
447,48600.00,48600.00,850.80,6975,'001000',112,F,'N',850.80
447,48600.00,48600.00,850.80,8876,'001000',112,F,'N',850.80
447,48700.00,48700.00,852.55,7444,'001000',112,F,'N',852.55
447,48800.00,48800.00,854.30,1957,'001000',112,F,'N',854.30
447,49100.00,49100.00,859.56,5086,'001000',112,F,'N',859.56
447,49100.00,49100.00,859.56,9927,'001000',112,F,'N',859.56
447,49300.00,49300.00,863.06,6804,'001000',112,F,'N',863.06
447,49300.00,49300.00,863.06,9890,'001000',112,F,'N',863.06
447,49500.00,49500.00,866.56,3932,'001000',112,F,'N',866.56
447,49700.00,49700.00,870.06,7998,'001000',112,F,'N',870.06
447,49900.00,0.00,0.00,10538,'001000',112,F,'N',0.00
447,50000.00,50000.00,875.31,2234,'001000',112,F,'N',875.31
447,50000.00,50000.00,875.31,3895,'001000',112,F,'N',875.31
447,50000.00,50000.00,875.31,4353,'001000',112,F,'N',875.31
447,50028.00,50028.00,875.80,10202,'001000',112,F,'N',875.80
447,50100.00,7353.00,128.72,8322,'001000',112,F,'N',128.72
447,50100.00,50100.00,877.06,9122,'001000',112,F,'N',877.06
447,50100.00,50100.00,877.06,9967,'001000',112,F,'N',877.06
447,50200.00,50200.00,878.81,6782,'001000',112,F,'N',878.81
447,50400.00,50400.00,882.31,1896,'001000',112,F,'N',882.31
447,51000.00,51000.00,892.82,2277,'001000',112,F,'N',892.82
447,51300.00,51300.00,898.07,6679,'001000',112,F,'N',898.07
447,51300.00,51300.00,898.07,9874,'001000',112,F,'N',898.07
447,51400.00,51400.00,899.82,3196,'001000',112,F,'N',899.82
447,51600.00,0.00,0.00,10498,'001000',112,F,'N',0.00
447,51600.00,51600.00,903.32,7396,'001000',112,F,'N',903.32
447,51600.00,51600.00,903.32,8854,'001000',112,F,'N',903.32
447,51600.00,51600.00,903.32,9969,'001000',112,F,'N',903.32
447,52200.00,52200.00,913.83,5657,'001000',112,F,'N',913.83
447,52300.00,52300.00,915.58,7080,'001000',112,F,'N',915.58
447,52300.00,52300.00,915.58,9146,'001000',112,F,'N',915.58
447,52400.00,52400.00,917.33,2500,'001000',112,F,'N',917.33
447,52600.00,52600.00,920.83,9031,'001000',112,F,'N',920.83
447,52600.00,52600.00,920.83,9881,'001000',112,F,'N',920.83
447,52650.00,0.00,0.00,10291,'001000',112,F,'N',0.00
447,52700.00,52700.00,922.58,1903,'001000',112,F,'N',922.58
447,52700.00,52700.00,922.58,5013,'001000',112,F,'N',922.58
447,52700.00,52700.00,922.58,9731,'001000',112,F,'N',922.58
447,52800.00,52800.00,924.33,9762,'001000',112,F,'N',924.33
447,52900.00,52900.00,926.08,5655,'001000',112,F,'N',926.08
447,53000.00,53000.00,927.83,5260,'001000',112,F,'N',927.83
447,53200.00,53200.00,931.33,7925,'001000',112,F,'N',931.33
447,53300.00,53300.00,933.08,10199,'001000',112,F,'N',933.08
447,53700.00,53700.00,940.08,3721,'001000',112,F,'N',940.08
447,54100.00,54100.00,947.09,9170,'001000',112,F,'N',947.09
447,54100.00,54100.00,947.09,9376,'001000',112,F,'N',947.09
447,54100.00,54100.00,947.09,9464,'001000',112,F,'N',947.09
447,54300.00,54300.00,950.59,7059,'001000',112,F,'N',950.59
447,54300.00,54300.00,950.59,9855,'001000',112,F,'N',950.59
447,54500.00,54500.00,954.09,7609,'001000',112,F,'N',954.09
447,54600.00,54600.00,955.84,1579,'001000',112,F,'N',955.84
447,54700.00,54700.00,957.59,3832,'001000',112,F,'N',957.59
447,54700.00,54700.00,957.59,10074,'001000',112,F,'N',957.59
447,54800.00,54800.00,959.34,8622,'001000',112,F,'N',959.34
447,54900.00,0.00,0.00,10325,'001000',112,F,'N',0.00
447,55000.00,55000.00,962.84,6750,'001000',112,F,'N',962.84
447,55000.00,55000.00,962.84,9798,'001000',112,F,'N',962.84
447,55000.00,55000.00,962.84,9848,'001000',112,F,'N',962.84
447,55100.00,55100.00,964.59,7976,'001000',112,F,'N',964.59
447,55300.00,55300.00,968.09,1908,'001000',112,F,'N',968.09
447,55400.00,11080.00,193.97,9168,'001000',112,F,'N',193.97
447,55600.00,0.00,0.00,10329,'001000',112,F,'N',0.00
447,55600.00,55600.00,973.35,6813,'001000',112,F,'N',973.35
447,55600.00,55600.00,973.35,8778,'001000',112,F,'N',973.35
447,55700.00,55700.00,975.10,8779,'001000',112,F,'N',975.10
447,55900.00,55900.00,978.60,3906,'001000',112,F,'N',978.60
447,55900.00,55900.00,978.60,8966,'001000',112,F,'N',978.60
447,56000.00,0.00,0.00,10548,'001000',112,F,'N',0.00
447,56000.00,56000.00,980.35,4021,'001000',112,F,'N',980.35
447,56200.00,56200.00,983.85,8781,'001000',112,F,'N',983.85
447,56300.00,56300.00,985.60,8117,'001000',112,F,'N',985.60
447,56600.00,56600.00,990.85,5626,'001000',112,F,'N',990.85
447,56600.00,56600.00,990.85,7588,'001000',112,F,'N',990.85
447,56600.00,56600.00,990.85,8785,'001000',112,F,'N',990.85
447,56700.00,0.00,0.00,10489,'001000',112,F,'N',0.00
447,57100.00,57100.00,999.61,7951,'001000',112,F,'N',999.61
447,57100.00,57100.00,999.61,8783,'001000',112,F,'N',999.61
447,57200.00,57200.00,1001.36,9751,'001000',112,F,'N',1001.36
447,57600.00,0.00,0.00,10534,'001000',112,F,'N',0.00
447,57700.00,57700.00,1010.11,8157,'001000',112,F,'N',1010.11
447,57800.00,4037.00,70.67,8185,'001000',112,F,'N',70.67
447,57800.00,57800.00,1011.86,7978,'001000',112,F,'N',1011.86
447,57900.00,57900.00,1013.61,10193,'001000',112,F,'N',1013.61
447,58000.00,58000.00,1015.36,9082,'001000',112,F,'N',1015.36
447,58100.00,58100.00,1017.11,2093,'001000',112,F,'N',1017.11
447,58200.00,58200.00,1018.86,9907,'001000',112,F,'N',1018.86
447,58400.00,58400.00,1022.36,3189,'001000',112,F,'N',1022.36
447,58500.00,58500.00,1024.11,8739,'001000',112,F,'N',1024.11
447,58800.00,58800.00,1029.37,1464,'001000',112,F,'N',1029.37
447,58800.00,58800.00,1029.37,5985,'001000',112,F,'N',1029.37
447,59000.00,59000.00,1032.87,7959,'001000',112,F,'N',1032.87
447,59300.00,59300.00,1038.12,4484,'001000',112,F,'N',1038.12
447,59400.00,59400.00,1039.87,6774,'001000',112,F,'N',1039.87
447,59400.00,59400.00,1039.87,8134,'001000',112,F,'N',1039.87
447,59600.00,59600.00,1043.37,4533,'001000',112,F,'N',1043.37
447,59700.00,59700.00,1045.12,10192,'001000',112,F,'N',1045.12
447,60000.00,0.00,0.00,10228,'001000',112,F,'N',0.00
447,60000.00,60000.00,1050.37,8323,'001000',112,F,'N',1050.37
447,60100.00,60100.00,1052.12,4094,'001000',112,F,'N',1052.12
447,60500.00,14069.00,246.30,7749,'001000',112,F,'N',246.30
447,60500.00,60500.00,1059.13,8239,'001000',112,F,'N',1059.13
447,60700.00,60700.00,1062.63,4505,'001000',112,F,'N',1062.63
447,61200.00,61200.00,1071.38,4877,'001000',112,F,'N',1071.38
447,61600.00,61600.00,1078.38,2490,'001000',112,F,'N',1078.38
447,61600.00,61600.00,1078.38,9740,'001000',112,F,'N',1078.38
447,62004.00,62004.00,1085.46,4104,'001000',112,F,'N',1085.46
447,62300.00,62300.00,1090.64,9739,'001000',112,F,'N',1090.64
447,62400.00,62400.00,1092.39,8283,'001000',112,F,'N',1092.39
447,62700.00,62700.00,1097.64,3407,'001000',112,F,'N',1097.64
447,62700.00,62700.00,1097.64,4699,'001000',112,F,'N',1097.64
447,62700.00,62700.00,1097.64,5381,'001000',112,F,'N',1097.64
447,63300.00,63300.00,1108.14,9811,'001000',112,F,'N',1108.14
447,63600.00,63600.00,1113.40,8762,'001000',112,F,'N',1113.40
447,63800.00,63800.00,1116.90,3789,'001000',112,F,'N',1116.90
447,63900.00,63900.00,1118.65,5894,'001000',112,F,'N',1118.65
447,63900.00,63900.00,1118.65,9048,'001000',112,F,'N',1118.65
447,64000.00,64000.00,1120.40,9221,'001000',112,F,'N',1120.40
447,64100.00,64100.00,1122.15,2250,'001000',112,F,'N',1122.15
447,64100.00,64100.00,1122.15,4951,'001000',112,F,'N',1122.15
447,64100.00,64100.00,1122.15,7070,'001000',112,F,'N',1122.15
447,64200.00,64200.00,1123.90,9145,'001000',112,F,'N',1123.90
447,64300.00,64300.00,1125.65,2711,'001000',112,F,'N',1125.65
447,64350.00,0.00,0.00,10308,'001000',112,F,'N',0.00
447,64500.00,64500.00,1129.15,8051,'001000',112,F,'N',1129.15
447,64900.00,64900.00,1136.15,7610,'001000',112,F,'N',1136.15
447,65000.00,65000.00,1137.91,6789,'001000',112,F,'N',1137.91
447,65100.00,65100.00,1139.66,5043,'001000',112,F,'N',1139.66
447,65200.00,65200.00,1141.41,6812,'001000',112,F,'N',1141.41
447,65300.00,65300.00,1143.16,4524,'001000',112,F,'N',1143.16
447,65300.00,65300.00,1143.16,10154,'001000',112,F,'N',1143.16
447,65400.00,65400.00,1144.91,5625,'001000',112,F,'N',1144.91
447,65400.00,65400.00,1144.91,10077,'001000',112,F,'N',1144.91
447,65500.00,65500.00,1146.66,5681,'001000',112,F,'N',1146.66
447,65700.00,65700.00,1150.16,9801,'001000',112,F,'N',1150.16
447,65800.00,0.00,0.00,10566,'001000',112,F,'N',0.00
447,65900.00,65900.00,1153.66,2343,'001000',112,F,'N',1153.66
447,65900.00,65900.00,1153.66,3860,'001000',112,F,'N',1153.66
447,66000.00,66000.00,1155.41,1424,'001000',112,F,'N',1155.41
447,66000.00,66000.00,1155.41,7615,'001000',112,F,'N',1155.41
447,66200.00,0.00,0.00,10305,'001000',112,F,'N',0.00
447,66500.00,12551.00,219.72,9748,'001000',112,F,'N',219.72
447,66500.00,33250.00,582.08,3864,'001000',112,F,'N',582.08
447,66500.00,66500.00,1164.16,6003,'001000',112,F,'N',1164.16
447,66500.00,66500.00,1164.16,6847,'001000',112,F,'N',1164.16
447,66500.00,66500.00,1164.16,9121,'001000',112,F,'N',1164.16
447,66700.00,50025.00,875.75,3890,'001000',112,F,'N',875.75
447,66800.00,66800.00,1169.42,3996,'001000',112,F,'N',1169.42
447,67000.00,67000.00,1172.92,4767,'001000',112,F,'N',1172.92
447,67000.00,67000.00,1172.92,5627,'001000',112,F,'N',1172.92
447,67000.00,67000.00,1172.92,6785,'001000',112,F,'N',1172.92
447,67000.00,67000.00,1172.92,7075,'001000',112,F,'N',1172.92
447,67100.00,67100.00,1174.67,5675,'001000',112,F,'N',1174.67
447,67400.00,67400.00,1179.92,3858,'001000',112,F,'N',1179.92
447,67600.00,0.00,0.00,10395,'001000',112,F,'N',0.00
447,67632.00,67632.00,1183.98,10161,'001000',112,F,'N',1183.98
447,67900.00,13042.00,228.32,8183,'001000',112,F,'N',228.32
447,68000.00,68000.00,1190.42,8531,'001000',112,F,'N',1190.42
447,68000.00,68000.00,1190.42,9142,'001000',112,F,'N',1190.42
447,68100.00,68100.00,1192.17,8534,'001000',112,F,'N',1192.17
447,68400.00,68400.00,1197.43,3796,'001000',112,F,'N',1197.43
447,68600.00,68600.00,1200.93,4508,'001000',112,F,'N',1200.93
447,68600.00,68600.00,1200.93,9240,'001000',112,F,'N',1200.93
447,68800.00,68800.00,1204.43,4958,'001000',112,F,'N',1204.43
447,69100.00,69100.00,1209.68,4483,'001000',112,F,'N',1209.68
447,69100.00,69100.00,1209.68,9637,'001000',112,F,'N',1209.68
447,69100.00,69100.00,1209.68,9664,'001000',112,F,'N',1209.68
447,69200.00,69200.00,1211.43,2456,'001000',112,F,'N',1211.43
447,69300.00,69300.00,1213.18,4933,'001000',112,F,'N',1213.18
447,69400.00,69400.00,1214.93,8869,'001000',112,F,'N',1214.93
447,69444.00,69444.00,1215.70,10214,'001000',112,F,'N',1215.70
447,69588.00,69588.00,1218.22,10170,'001000',112,F,'N',1218.22
447,69800.00,69800.00,1221.94,8842,'001000',112,F,'N',1221.94
447,70000.00,70000.00,1225.44,5643,'001000',112,F,'N',1225.44
447,70000.00,70000.00,1225.44,6773,'001000',112,F,'N',1225.44
447,70000.00,70000.00,1225.44,7970,'001000',112,F,'N',1225.44
447,70700.00,70700.00,1237.69,3791,'001000',112,F,'N',1237.69
447,70700.00,70700.00,1237.69,3904,'001000',112,F,'N',1237.69
447,70800.00,0.00,0.00,10577,'001000',112,F,'N',0.00
447,70800.00,70800.00,1239.44,5101,'001000',112,F,'N',1239.44
447,71000.00,71000.00,1242.94,1925,'001000',112,F,'N',1242.94
447,71200.00,71200.00,1246.44,2243,'001000',112,F,'N',1246.44
447,71400.00,71400.00,1249.95,3844,'001000',112,F,'N',1249.95
447,71400.00,71400.00,1249.95,9072,'001000',112,F,'N',1249.95
447,71600.00,71600.00,1253.45,6118,'001000',112,F,'N',1253.45
447,71700.00,71700.00,1255.20,2235,'001000',112,F,'N',1255.20
447,71700.00,71700.00,1255.20,9054,'001000',112,F,'N',1255.20
447,71900.00,71900.00,1258.70,9094,'001000',112,F,'N',1258.70
447,72000.00,72000.00,1260.45,4980,'001000',112,F,'N',1260.45
447,72000.00,72000.00,1260.45,9872,'001000',112,F,'N',1260.45
447,72300.00,72300.00,1265.70,2238,'001000',112,F,'N',1265.70
447,72500.00,72500.00,1269.20,1920,'001000',112,F,'N',1269.20
447,72500.00,72500.00,1269.20,2114,'001000',112,F,'N',1269.20
447,72800.00,72800.00,1274.45,8551,'001000',112,F,'N',1274.45
447,73000.00,73000.00,1277.96,4526,'001000',112,F,'N',1277.96
447,73300.00,73300.00,1283.21,10178,'001000',112,F,'N',1283.21
447,73600.00,73600.00,1288.46,8046,'001000',112,F,'N',1288.46
447,73800.00,73800.00,1291.96,4529,'001000',112,F,'N',1291.96
447,73800.00,73800.00,1291.96,7969,'001000',112,F,'N',1291.96
447,73800.00,73800.00,1291.96,8037,'001000',112,F,'N',1291.96
447,73800.00,73800.00,1291.96,9575,'001000',112,F,'N',1291.96
447,73900.00,73900.00,1293.71,9940,'001000',112,F,'N',1293.71
447,74100.00,74100.00,1297.21,9525,'001000',112,F,'N',1297.21
447,74200.00,74200.00,1298.96,4510,'001000',112,F,'N',1298.96
447,74300.00,74300.00,1300.71,7589,'001000',112,F,'N',1300.71
447,74400.00,74400.00,1302.46,8053,'001000',112,F,'N',1302.46
447,74500.00,74500.00,1304.21,1430,'001000',112,F,'N',1304.21
447,74600.00,74600.00,1305.97,2007,'001000',112,F,'N',1305.97
447,74725.00,74725.00,1308.15,10149,'001000',112,F,'N',1308.15
447,75000.00,75000.00,1312.97,7939,'001000',112,F,'N',1312.97
447,75100.00,12061.00,211.14,9097,'001000',112,F,'N',211.14
447,75400.00,75400.00,1319.97,1964,'001000',112,F,'N',1319.97
447,75400.00,75400.00,1319.97,2091,'001000',112,F,'N',1319.97
447,75400.00,75400.00,1319.97,2193,'001000',112,F,'N',1319.97
447,75800.00,75800.00,1326.97,5656,'001000',112,F,'N',1326.97
447,75900.00,75900.00,1328.72,4514,'001000',112,F,'N',1328.72
447,76000.00,76000.00,1330.47,8839,'001000',112,F,'N',1330.47
447,76300.00,76300.00,1335.73,1926,'001000',112,F,'N',1335.73
447,76500.00,76500.00,1339.23,5962,'001000',112,F,'N',1339.23
447,76700.00,76700.00,1342.73,4506,'001000',112,F,'N',1342.73
447,76800.00,76800.00,1344.48,1880,'001000',112,F,'N',1344.48
447,76900.00,76900.00,1346.23,1885,'001000',112,F,'N',1346.23
447,77100.00,77100.00,1349.73,4686,'001000',112,F,'N',1349.73
447,77600.00,77600.00,1358.48,1960,'001000',112,F,'N',1358.48
447,77600.00,77600.00,1358.48,10093,'001000',112,F,'N',1358.48
447,77900.00,77900.00,1363.74,2516,'001000',112,F,'N',1363.74
447,77900.00,77900.00,1363.74,7002,'001000',112,F,'N',1363.74
447,77900.00,77900.00,1363.74,9033,'001000',112,F,'N',1363.74
447,78100.00,78100.00,1367.24,8122,'001000',112,F,'N',1367.24
447,78400.00,78400.00,1372.49,9713,'001000',112,F,'N',1372.49
447,78500.00,39250.00,687.12,3850,'001000',112,F,'N',687.12
447,78500.00,78500.00,1374.24,2655,'001000',112,F,'N',1374.24
447,78500.00,78500.00,1374.24,4449,'001000',112,F,'N',1374.24
447,78500.00,78500.00,1374.24,6794,'001000',112,F,'N',1374.24
447,78500.00,78500.00,1374.24,10127,'001000',112,F,'N',1374.24
447,78768.00,78768.00,1378.93,10172,'001000',112,F,'N',1378.93
447,78900.00,78900.00,1381.24,9844,'001000',112,F,'N',1381.24
447,79000.00,79000.00,1382.99,1927,'001000',112,F,'N',1382.99
447,79000.00,79000.00,1382.99,5020,'001000',112,F,'N',1382.99
447,79100.00,0.00,0.00,10457,'001000',112,F,'N',0.00
447,79100.00,79100.00,1384.74,3903,'001000',112,F,'N',1384.74
447,79100.00,79100.00,1384.74,4513,'001000',112,F,'N',1384.74
447,79200.00,55440.00,970.55,5631,'001000',112,F,'N',970.55
447,79500.00,79500.00,1391.75,2076,'001000',112,F,'N',1391.75
447,79700.00,79700.00,1395.25,5071,'001000',112,F,'N',1395.25
447,79700.00,79700.00,1395.25,5490,'001000',112,F,'N',1395.25
447,80000.00,80000.00,1400.50,5676,'001000',112,F,'N',1400.50
447,80000.00,80000.00,1400.50,8855,'001000',112,F,'N',1400.50
447,80100.00,80100.00,1402.25,9036,'001000',112,F,'N',1402.25
447,80200.00,80200.00,1404.00,1909,'001000',112,F,'N',1404.00
447,80200.00,80200.00,1404.00,4487,'001000',112,F,'N',1404.00
447,80300.00,80300.00,1405.75,1923,'001000',112,F,'N',1405.75
447,80300.00,80300.00,1405.75,2005,'001000',112,F,'N',1405.75
447,80300.00,80300.00,1405.75,6938,'001000',112,F,'N',1405.75
447,80400.00,0.00,0.00,10304,'001000',112,F,'N',0.00
447,80500.00,40250.00,704.63,3334,'001000',112,F,'N',704.63
447,80900.00,80900.00,1416.25,1963,'001000',112,F,'N',1416.25
447,80900.00,80900.00,1416.25,10054,'001000',112,F,'N',1416.25
447,81000.00,81000.00,1418.01,6821,'001000',112,F,'N',1418.01
447,81000.00,81000.00,1418.01,9741,'001000',112,F,'N',1418.01
447,81100.00,81100.00,1419.76,9220,'001000',112,F,'N',1419.76
447,81200.00,81200.00,1421.51,7727,'001000',112,F,'N',1421.51
447,81200.00,81200.00,1421.51,8119,'001000',112,F,'N',1421.51
447,81300.00,81300.00,1423.26,1924,'001000',112,F,'N',1423.26
447,81300.00,81300.00,1423.26,4946,'001000',112,F,'N',1423.26
447,81400.00,81400.00,1425.01,4452,'001000',112,F,'N',1425.01
447,81400.00,81400.00,1425.01,9522,'001000',112,F,'N',1425.01
447,82000.00,29998.00,525.15,9127,'001000',112,F,'N',525.15
447,82000.00,82000.00,1435.51,9572,'001000',112,F,'N',1435.51
447,82300.00,82300.00,1440.76,9577,'001000',112,F,'N',1440.76
447,82400.00,0.00,0.00,10354,'001000',112,F,'N',0.00
447,82400.00,82400.00,1442.51,2124,'001000',112,F,'N',1442.51
447,82500.00,82500.00,1444.26,10024,'001000',112,F,'N',1444.26
447,82800.00,0.00,0.00,10337,'001000',112,F,'N',0.00
447,82900.00,82900.00,1451.27,4454,'001000',112,F,'N',1451.27
447,83000.00,17620.00,308.46,9052,'001000',112,F,'N',308.46
447,83000.00,83000.00,1453.02,9574,'001000',112,F,'N',1453.02
447,83100.00,83100.00,1454.77,5118,'001000',112,F,'N',1454.77
447,83400.00,83400.00,1460.02,9847,'001000',112,F,'N',1460.02
447,83500.00,83500.00,1461.77,5652,'001000',112,F,'N',1461.77
447,83700.00,83700.00,1465.27,4925,'001000',112,F,'N',1465.27
447,83900.00,41950.00,734.39,9198,'001000',112,F,'N',734.39
447,84000.00,84000.00,1470.52,4509,'001000',112,F,'N',1470.52
447,84000.00,84000.00,1470.52,4531,'001000',112,F,'N',1470.52
447,84200.00,84200.00,1474.03,4701,'001000',112,F,'N',1474.03
447,84300.00,84300.00,1475.78,9573,'001000',112,F,'N',1475.78
447,84600.00,84600.00,1481.03,8368,'001000',112,F,'N',1481.03
447,84700.00,84700.00,1482.78,1973,'001000',112,F,'N',1482.78
447,84700.00,84700.00,1482.78,6479,'001000',112,F,'N',1482.78
447,84700.00,84700.00,1482.78,9977,'001000',112,F,'N',1482.78
447,84800.00,84800.00,1484.53,1974,'001000',112,F,'N',1484.53
447,84800.00,84800.00,1484.53,4982,'001000',112,F,'N',1484.53
447,84900.00,84900.00,1486.28,4983,'001000',112,F,'N',1486.28
447,85000.00,85000.00,1488.03,3872,'001000',112,F,'N',1488.03
447,85000.00,85000.00,1488.03,5708,'001000',112,F,'N',1488.03
447,85000.00,85000.00,1488.03,9167,'001000',112,F,'N',1488.03
447,85000.00,85000.00,1488.03,9885,'001000',112,F,'N',1488.03
447,85200.00,85200.00,1491.53,1922,'001000',112,F,'N',1491.53
447,85300.00,85300.00,1493.28,4515,'001000',112,F,'N',1493.28
447,85300.00,85300.00,1493.28,5161,'001000',112,F,'N',1493.28
447,85400.00,0.00,0.00,10307,'001000',112,F,'N',0.00
447,85400.00,85400.00,1495.03,3042,'001000',112,F,'N',1495.03
447,85400.00,85400.00,1495.03,3096,'001000',112,F,'N',1495.03
447,85500.00,85500.00,1496.78,2166,'001000',112,F,'N',1496.78
447,85700.00,85700.00,1500.28,6770,'001000',112,F,'N',1500.28
447,85800.00,85800.00,1502.04,2102,'001000',112,F,'N',1502.04
447,85900.00,85900.00,1503.79,2228,'001000',112,F,'N',1503.79
447,85900.00,85900.00,1503.79,3849,'001000',112,F,'N',1503.79
447,85900.00,85900.00,1503.79,8055,'001000',112,F,'N',1503.79
447,86500.00,86500.00,1514.29,4461,'001000',112,F,'N',1514.29
447,86600.00,86600.00,1516.04,3881,'001000',112,F,'N',1516.04
447,86900.00,86900.00,1521.29,4450,'001000',112,F,'N',1521.29
447,86900.00,86900.00,1521.29,9551,'001000',112,F,'N',1521.29
447,87100.00,0.00,0.00,10442,'001000',112,F,'N',0.00
447,87100.00,87100.00,1524.79,2978,'001000',112,F,'N',1524.79
447,87100.00,87100.00,1524.79,9151,'001000',112,F,'N',1524.79
447,87200.00,87200.00,1526.54,8530,'001000',112,F,'N',1526.54
447,87500.00,87500.00,1531.80,1934,'001000',112,F,'N',1531.80
447,87500.00,87500.00,1531.80,4713,'001000',112,F,'N',1531.80
447,87700.00,87700.00,1535.30,10191,'001000',112,F,'N',1535.30
447,87900.00,87900.00,1538.80,3805,'001000',112,F,'N',1538.80
447,88100.00,88100.00,1542.30,5711,'001000',112,F,'N',1542.30
447,88100.00,88100.00,1542.30,8115,'001000',112,F,'N',1542.30
447,88100.00,88100.00,1542.30,9268,'001000',112,F,'N',1542.30
447,88200.00,88200.00,1544.05,3893,'001000',112,F,'N',1544.05
447,88200.00,88200.00,1544.05,4490,'001000',112,F,'N',1544.05
447,88200.00,88200.00,1544.05,5016,'001000',112,F,'N',1544.05
447,88200.00,88200.00,1544.05,7046,'001000',112,F,'N',1544.05
447,88200.00,88200.00,1544.05,8166,'001000',112,F,'N',1544.05
447,88400.00,88400.00,1547.55,3847,'001000',112,F,'N',1547.55
447,88400.00,88400.00,1547.55,9882,'001000',112,F,'N',1547.55
447,88500.00,88500.00,1549.30,1966,'001000',112,F,'N',1549.30
447,88500.00,88500.00,1549.30,2979,'001000',112,F,'N',1549.30
447,88600.00,48730.00,853.08,1935,'001000',112,F,'N',853.08
447,88900.00,88900.00,1556.30,7442,'001000',112,F,'N',1556.30
447,89000.00,89000.00,1558.06,5555,'001000',112,F,'N',1558.06
447,89100.00,89100.00,1559.81,9947,'001000',112,F,'N',1559.81
447,89300.00,89300.00,1563.31,2715,'001000',112,F,'N',1563.31
447,89400.00,89400.00,1565.06,2095,'001000',112,F,'N',1565.06
447,89400.00,89400.00,1565.06,7926,'001000',112,F,'N',1565.06
447,89400.00,89400.00,1565.06,9011,'001000',112,F,'N',1565.06
447,89400.00,89400.00,1565.06,9915,'001000',112,F,'N',1565.06
447,89400.00,89400.00,1565.06,10039,'001000',112,F,'N',1565.06
447,89500.00,89500.00,1566.81,1534,'001000',112,F,'N',1566.81
447,89500.00,89500.00,1566.81,4485,'001000',112,F,'N',1566.81
447,89700.00,89700.00,1570.31,5027,'001000',112,F,'N',1570.31
447,89800.00,89800.00,1572.06,4900,'001000',112,F,'N',1572.06
447,89900.00,89900.00,1573.81,4527,'001000',112,F,'N',1573.81
447,89900.00,89900.00,1573.81,6308,'001000',112,F,'N',1573.81
447,90000.00,90000.00,1575.56,4502,'001000',112,F,'N',1575.56
447,90000.00,90000.00,1575.56,8076,'001000',112,F,'N',1575.56
447,90000.00,90000.00,1575.56,8967,'001000',112,F,'N',1575.56
447,90200.00,90200.00,1579.06,4697,'001000',112,F,'N',1579.06
447,90300.00,90300.00,1580.81,7586,'001000',112,F,'N',1580.81
447,90600.00,90600.00,1586.06,7958,'001000',112,F,'N',1586.06
447,90800.00,90800.00,1589.57,8532,'001000',112,F,'N',1589.57
447,90800.00,90800.00,1589.57,9395,'001000',112,F,'N',1589.57
447,90800.00,90800.00,1589.57,9696,'001000',112,F,'N',1589.57
447,91200.00,91200.00,1596.57,4473,'001000',112,F,'N',1596.57
447,91200.00,91200.00,1596.57,5003,'001000',112,F,'N',1596.57
447,91200.00,91200.00,1596.57,5743,'001000',112,F,'N',1596.57
447,91200.00,91200.00,1596.57,6556,'001000',112,F,'N',1596.57
447,91300.00,91300.00,1598.32,9918,'001000',112,F,'N',1598.32
447,91400.00,91400.00,1600.07,7973,'001000',112,F,'N',1600.07
447,91500.00,91500.00,1601.82,3861,'001000',112,F,'N',1601.82
447,91500.00,91500.00,1601.82,4941,'001000',112,F,'N',1601.82
447,91600.00,91600.00,1603.57,1887,'001000',112,F,'N',1603.57
447,91600.00,91600.00,1603.57,4403,'001000',112,F,'N',1603.57
447,91650.00,91650.00,1604.45,2232,'001000',112,F,'N',1604.45
447,91700.00,91700.00,1605.32,9190,'001000',112,F,'N',1605.32
447,91800.00,91800.00,1607.07,1444,'001000',112,F,'N',1607.07
447,91800.00,91800.00,1607.07,4475,'001000',112,F,'N',1607.07
447,91800.00,91800.00,1607.07,4532,'001000',112,F,'N',1607.07
447,92000.00,92000.00,1610.57,1965,'001000',112,F,'N',1610.57
447,92000.00,92000.00,1610.57,4407,'001000',112,F,'N',1610.57
447,92100.00,92100.00,1612.32,9445,'001000',112,F,'N',1612.32
447,92300.00,92300.00,1615.83,10111,'001000',112,F,'N',1615.83
447,92500.00,92500.00,1619.33,7052,'001000',112,F,'N',1619.33
447,92800.00,92800.00,1624.58,2097,'001000',112,F,'N',1624.58
447,92900.00,92900.00,1626.33,5673,'001000',112,F,'N',1626.33
447,93000.00,93000.00,1628.08,3848,'001000',112,F,'N',1628.08
447,93000.00,93000.00,1628.08,4730,'001000',112,F,'N',1628.08
447,93100.00,46550.00,814.92,5012,'001000',112,F,'N',814.92
447,93200.00,93200.00,1631.58,2258,'001000',112,F,'N',1631.58
447,93200.00,93200.00,1631.58,5420,'001000',112,F,'N',1631.58
447,93300.00,93300.00,1633.33,9152,'001000',112,F,'N',1633.33
447,93400.00,93400.00,1635.08,1893,'001000',112,F,'N',1635.08
447,93400.00,93400.00,1635.08,1918,'001000',112,F,'N',1635.08
447,93400.00,93400.00,1635.08,2716,'001000',112,F,'N',1635.08
447,93600.00,93600.00,1638.58,4453,'001000',112,F,'N',1638.58
447,93900.00,61035.00,1068.49,1891,'001000',112,F,'N',1068.49
447,93900.00,93900.00,1643.84,6787,'001000',112,F,'N',1643.84
447,94100.00,94100.00,1647.34,8832,'001000',112,F,'N',1647.34
447,94100.00,94100.00,1647.34,9820,'001000',112,F,'N',1647.34
447,94200.00,94200.00,1649.09,8963,'001000',112,F,'N',1649.09
447,94300.00,94300.00,1650.84,1921,'001000',112,F,'N',1650.84
447,94300.00,94300.00,1650.84,5806,'001000',112,F,'N',1650.84
447,94500.00,94500.00,1654.34,4074,'001000',112,F,'N',1654.34
447,94700.00,0.00,0.00,10549,'001000',112,F,'N',0.00
447,94700.00,94700.00,1657.84,5990,'001000',112,F,'N',1657.84
447,94900.00,94900.00,1661.34,9721,'001000',112,F,'N',1661.34
447,95000.00,95000.00,1663.09,7685,'001000',112,F,'N',1663.09
447,95000.00,95000.00,1663.09,9916,'001000',112,F,'N',1663.09
447,95100.00,95100.00,1664.84,1930,'001000',112,F,'N',1664.84
447,95300.00,95300.00,1668.34,1815,'001000',112,F,'N',1668.34
447,95400.00,95400.00,1670.09,8450,'001000',112,F,'N',1670.09
447,95900.00,95900.00,1678.85,3851,'001000',112,F,'N',1678.85
447,96100.00,96100.00,1682.35,2080,'001000',112,F,'N',1682.35
447,96200.00,96200.00,1684.10,3853,'001000',112,F,'N',1684.10
447,96200.00,96200.00,1684.10,4451,'001000',112,F,'N',1684.10
447,96200.00,96200.00,1684.10,4518,'001000',112,F,'N',1684.10
447,96200.00,96200.00,1684.10,9700,'001000',112,F,'N',1684.10
447,96500.00,96500.00,1689.35,1807,'001000',112,F,'N',1689.35
447,96700.00,96700.00,1692.85,9296,'001000',112,F,'N',1692.85
447,97000.00,97000.00,1698.10,1884,'001000',112,F,'N',1698.10
447,97000.00,97000.00,1698.10,4474,'001000',112,F,'N',1698.10
447,97000.00,97000.00,1698.10,9047,'001000',112,F,'N',1698.10
447,97100.00,97100.00,1699.86,5666,'001000',112,F,'N',1699.86
447,97100.00,97100.00,1699.86,9021,'001000',112,F,'N',1699.86
447,97300.00,13233.00,231.66,8008,'001000',112,F,'N',231.66
447,97300.00,97300.00,1703.36,1874,'001000',112,F,'N',1703.36
447,97400.00,97400.00,1705.11,5323,'001000',112,F,'N',1705.11
447,97400.00,97400.00,1705.11,9628,'001000',112,F,'N',1705.11
447,97400.00,97400.00,1705.11,10113,'001000',112,F,'N',1705.11
447,97500.00,97500.00,1706.86,2078,'001000',112,F,'N',1706.86
447,97500.00,97500.00,1706.86,3845,'001000',112,F,'N',1706.86
447,97500.00,97500.00,1706.86,3897,'001000',112,F,'N',1706.86
447,97600.00,97600.00,1708.61,10194,'001000',112,F,'N',1708.61
447,97700.00,97700.00,1710.36,2253,'001000',112,F,'N',1710.36
447,97700.00,97700.00,1710.36,2973,'001000',112,F,'N',1710.36
447,97800.00,97800.00,1712.11,5951,'001000',112,F,'N',1712.11
447,97800.00,97800.00,1712.11,9536,'001000',112,F,'N',1712.11
447,97900.00,97900.00,1713.86,1970,'001000',112,F,'N',1713.86
447,97900.00,97900.00,1713.86,5653,'001000',112,F,'N',1713.86
447,98000.00,0.00,0.00,10569,'001000',112,F,'N',0.00
447,98000.00,98000.00,1715.61,5998,'001000',112,F,'N',1715.61
447,98100.00,98100.00,1717.36,5045,'001000',112,F,'N',1717.36
447,98100.00,98100.00,1717.36,5234,'001000',112,F,'N',1717.36
447,98100.00,98100.00,1717.36,5314,'001000',112,F,'N',1717.36
447,98200.00,98200.00,1719.11,1962,'001000',112,F,'N',1719.11
447,98200.00,98200.00,1719.11,2094,'001000',112,F,'N',1719.11
447,98600.00,98600.00,1726.11,9794,'001000',112,F,'N',1726.11
447,98600.00,98600.00,1726.11,10114,'001000',112,F,'N',1726.11
447,98700.00,98700.00,1727.87,2004,'001000',112,F,'N',1727.87
447,98700.00,98700.00,1727.87,2026,'001000',112,F,'N',1727.87
447,98700.00,98700.00,1727.87,2122,'001000',112,F,'N',1727.87
447,98700.00,98700.00,1727.87,10026,'001000',112,F,'N',1727.87
447,98877.00,98877.00,1730.96,10218,'001000',112,F,'N',1730.96
447,98900.00,98900.00,1731.37,4512,'001000',112,F,'N',1731.37
447,98900.00,98900.00,1731.37,4528,'001000',112,F,'N',1731.37
447,99000.00,99000.00,1733.12,7936,'001000',112,F,'N',1733.12
447,99000.00,99000.00,1733.12,9171,'001000',112,F,'N',1733.12
447,99000.00,99000.00,1733.12,10156,'001000',112,F,'N',1733.12
447,99100.00,99100.00,1734.87,4710,'001000',112,F,'N',1734.87
447,99200.00,49600.00,868.31,5959,'001000',112,F,'N',868.31
447,99200.00,99200.00,1736.62,3909,'001000',112,F,'N',1736.62
447,99600.00,99600.00,1743.62,9643,'001000',112,F,'N',1743.62
447,99800.00,99800.00,1747.12,1892,'001000',112,F,'N',1747.12
447,99900.00,99900.00,1748.87,5511,'001000',112,F,'N',1748.87
447,100000.00,11000.00,192.57,8246,'001000',112,F,'N',192.57
447,100000.00,100000.00,1750.62,2454,'001000',112,F,'N',1750.62
447,100000.00,100000.00,1750.62,5682,'001000',112,F,'N',1750.62
447,100000.00,100000.00,1750.62,9469,'001000',112,F,'N',1750.62
447,100100.00,65065.00,1139.04,9378,'001000',112,F,'N',1139.04
447,100100.00,100100.00,1752.37,4976,'001000',112,F,'N',1752.37
447,100200.00,100200.00,1754.12,1932,'001000',112,F,'N',1754.12
447,100300.00,20586.00,360.38,9298,'001000',112,F,'N',360.38
447,100500.00,20100.00,351.88,9061,'001000',112,F,'N',351.88
447,100500.00,100500.00,1759.38,2082,'001000',112,F,'N',1759.38
447,100500.00,100500.00,1759.38,4931,'001000',112,F,'N',1759.38
447,100700.00,100700.00,1762.88,1958,'001000',112,F,'N',1762.88
447,100700.00,100700.00,1762.88,5052,'001000',112,F,'N',1762.88
447,100800.00,100800.00,1764.63,4458,'001000',112,F,'N',1764.63
447,101000.00,101000.00,1768.13,1561,'001000',112,F,'N',1768.13
447,101000.00,101000.00,1768.13,2533,'001000',112,F,'N',1768.13
447,101300.00,101300.00,1773.38,5023,'001000',112,F,'N',1773.38
447,101400.00,101400.00,1775.13,1839,'001000',112,F,'N',1775.13
447,101400.00,101400.00,1775.13,2132,'001000',112,F,'N',1775.13
447,101400.00,101400.00,1775.13,4459,'001000',112,F,'N',1775.13
447,101448.00,101448.00,1775.97,10160,'001000',112,F,'N',1775.97
447,101500.00,101500.00,1776.88,6498,'001000',112,F,'N',1776.88
447,101500.00,101500.00,1776.88,9917,'001000',112,F,'N',1776.88
447,101600.00,101600.00,1778.63,1995,'001000',112,F,'N',1778.63
447,101600.00,101600.00,1778.63,4456,'001000',112,F,'N',1778.63
447,101600.00,101600.00,1778.63,5629,'001000',112,F,'N',1778.63
447,101900.00,101900.00,1783.89,2044,'001000',112,F,'N',1783.89
447,101900.00,101900.00,1783.89,5060,'001000',112,F,'N',1783.89
447,102200.00,102200.00,1789.14,3843,'001000',112,F,'N',1789.14
447,102300.00,102300.00,1790.89,4923,'001000',112,F,'N',1790.89
447,102500.00,0.00,0.00,10303,'001000',112,F,'N',0.00
447,102500.00,102500.00,1794.39,7686,'001000',112,F,'N',1794.39
447,102600.00,102600.00,1796.14,1897,'001000',112,F,'N',1796.14
447,102600.00,102600.00,1796.14,4882,'001000',112,F,'N',1796.14
447,102600.00,102600.00,1796.14,8491,'001000',112,F,'N',1796.14
447,102700.00,102700.00,1797.89,6475,'001000',112,F,'N',1797.89
447,103000.00,0.00,0.00,10370,'001000',112,F,'N',0.00
447,103100.00,103100.00,1804.89,5393,'001000',112,F,'N',1804.89
447,103100.00,103100.00,1804.89,7997,'001000',112,F,'N',1804.89
447,103300.00,103300.00,1808.39,8123,'001000',112,F,'N',1808.39
447,103400.00,103400.00,1810.14,4542,'001000',112,F,'N',1810.14
447,103400.00,103400.00,1810.14,4840,'001000',112,F,'N',1810.14
447,103400.00,103400.00,1810.14,5641,'001000',112,F,'N',1810.14
447,103500.00,103500.00,1811.90,3868,'001000',112,F,'N',1811.90
447,103500.00,103500.00,1811.90,4947,'001000',112,F,'N',1811.90
447,103600.00,103600.00,1813.65,8172,'001000',112,F,'N',1813.65
447,103600.00,103600.00,1813.65,8981,'001000',112,F,'N',1813.65
447,103700.00,103700.00,1815.40,1968,'001000',112,F,'N',1815.40
447,103800.00,103800.00,1817.15,6771,'001000',112,F,'N',1817.15
447,103900.00,103900.00,1818.90,9024,'001000',112,F,'N',1818.90
447,103900.00,103900.00,1818.90,10124,'001000',112,F,'N',1818.90
447,104000.00,104000.00,1820.65,8004,'001000',112,F,'N',1820.65
447,104200.00,104200.00,1824.15,1998,'001000',112,F,'N',1824.15
447,104300.00,104300.00,1825.90,3911,'001000',112,F,'N',1825.90
447,104400.00,104400.00,1827.65,1519,'001000',112,F,'N',1827.65
447,104500.00,104500.00,1829.40,2200,'001000',112,F,'N',1829.40
447,104600.00,104600.00,1831.15,6798,'001000',112,F,'N',1831.15
447,104700.00,104700.00,1832.90,9981,'001000',112,F,'N',1832.90
447,104800.00,104800.00,1834.65,5019,'001000',112,F,'N',1834.65
447,104800.00,104800.00,1834.65,9055,'001000',112,F,'N',1834.65
447,104800.00,104800.00,1834.65,9249,'001000',112,F,'N',1834.65
447,104900.00,52450.00,918.20,1929,'001000',112,F,'N',918.20
447,104900.00,104900.00,1836.40,1931,'001000',112,F,'N',1836.40
447,104900.00,104900.00,1836.40,9302,'001000',112,F,'N',1836.40
447,105000.00,105000.00,1838.15,4714,'001000',112,F,'N',1838.15
447,105200.00,105200.00,1841.66,2137,'001000',112,F,'N',1841.66
447,105200.00,105200.00,1841.66,3870,'001000',112,F,'N',1841.66
447,105200.00,105200.00,1841.66,5007,'001000',112,F,'N',1841.66
447,105400.00,105400.00,1845.16,4519,'001000',112,F,'N',1845.16
447,105400.00,105400.00,1845.16,5654,'001000',112,F,'N',1845.16
447,105500.00,105500.00,1846.91,4482,'001000',112,F,'N',1846.91
447,105500.00,105500.00,1846.91,4545,'001000',112,F,'N',1846.91
447,105600.00,105600.00,1848.66,5076,'001000',112,F,'N',1848.66
447,105800.00,105800.00,1852.16,1972,'001000',112,F,'N',1852.16
447,105900.00,105900.00,1853.91,9684,'001000',112,F,'N',1853.91
447,105900.00,105900.00,1853.91,9816,'001000',112,F,'N',1853.91
447,106000.00,106000.00,1855.66,1901,'001000',112,F,'N',1855.66
447,106000.00,106000.00,1855.66,5674,'001000',112,F,'N',1855.66
447,106000.00,106000.00,1855.66,6262,'001000',112,F,'N',1855.66
447,106200.00,106200.00,1859.16,2027,'001000',112,F,'N',1859.16
447,106200.00,106200.00,1859.16,8808,'001000',112,F,'N',1859.16
447,106300.00,106300.00,1860.91,1875,'001000',112,F,'N',1860.91
447,106300.00,106300.00,1860.91,1879,'001000',112,F,'N',1860.91
447,106300.00,106300.00,1860.91,3862,'001000',112,F,'N',1860.91
447,106300.00,106300.00,1860.91,4480,'001000',112,F,'N',1860.91
447,106300.00,106300.00,1860.91,4489,'001000',112,F,'N',1860.91
447,106300.00,106300.00,1860.91,4525,'001000',112,F,'N',1860.91
447,106300.00,106300.00,1860.91,5268,'001000',112,F,'N',1860.91
447,106300.00,106300.00,1860.91,6126,'001000',112,F,'N',1860.91
447,106400.00,106400.00,1862.66,9948,'001000',112,F,'N',1862.66
447,106600.00,106600.00,1866.16,4358,'001000',112,F,'N',1866.16
447,106700.00,106700.00,1867.92,2706,'001000',112,F,'N',1867.92
447,106800.00,106800.00,1869.67,1589,'001000',112,F,'N',1869.67
447,106800.00,106800.00,1869.67,10110,'001000',112,F,'N',1869.67
447,106900.00,0.00,0.00,10338,'001000',112,F,'N',0.00
447,106900.00,106900.00,1871.42,3915,'001000',112,F,'N',1871.42
447,107000.00,107000.00,1873.17,2108,'001000',112,F,'N',1873.17
447,107100.00,107100.00,1874.92,2164,'001000',112,F,'N',1874.92
447,107300.00,107300.00,1878.42,7941,'001000',112,F,'N',1878.42
447,107500.00,107500.00,1881.92,1894,'001000',112,F,'N',1881.92
447,107500.00,107500.00,1881.92,1949,'001000',112,F,'N',1881.92
447,107500.00,107500.00,1881.92,1979,'001000',112,F,'N',1881.92
447,107500.00,107500.00,1881.92,2981,'001000',112,F,'N',1881.92
447,107800.00,107800.00,1887.17,2157,'001000',112,F,'N',1887.17
447,107800.00,107800.00,1887.17,3251,'001000',112,F,'N',1887.17
447,108000.00,108000.00,1890.67,1869,'001000',112,F,'N',1890.67
447,108000.00,108000.00,1890.67,2233,'001000',112,F,'N',1890.67
447,108000.00,108000.00,1890.67,5668,'001000',112,F,'N',1890.67
447,108000.00,108000.00,1890.67,5970,'001000',112,F,'N',1890.67
447,108100.00,108100.00,1892.42,3871,'001000',112,F,'N',1892.42
447,108100.00,108100.00,1892.42,3923,'001000',112,F,'N',1892.42
447,108100.00,108100.00,1892.42,6054,'001000',112,F,'N',1892.42
447,108200.00,108200.00,1894.17,8021,'001000',112,F,'N',1894.17
447,108200.00,108200.00,1894.17,9766,'001000',112,F,'N',1894.17
447,108300.00,108300.00,1895.93,4669,'001000',112,F,'N',1895.93
447,108500.00,108500.00,1899.43,2112,'001000',112,F,'N',1899.43
447,108500.00,108500.00,1899.43,2839,'001000',112,F,'N',1899.43
447,108500.00,108500.00,1899.43,4521,'001000',112,F,'N',1899.43
447,108600.00,108600.00,1901.18,4886,'001000',112,F,'N',1901.18
447,108800.00,108800.00,1904.68,1904,'001000',112,F,'N',1904.68
447,108800.00,108800.00,1904.68,2074,'001000',112,F,'N',1904.68
447,108900.00,108900.00,1906.43,1768,'001000',112,F,'N',1906.43
447,108900.00,108900.00,1906.43,4523,'001000',112,F,'N',1906.43
447,108900.00,108900.00,1906.43,5667,'001000',112,F,'N',1906.43
447,108900.00,108900.00,1906.43,6480,'001000',112,F,'N',1906.43
447,109200.00,54600.00,955.84,5009,'001000',112,F,'N',955.84
447,109400.00,54700.00,957.59,3886,'001000',112,F,'N',957.59
447,109500.00,109500.00,1916.93,4365,'001000',112,F,'N',1916.93
447,109500.00,109500.00,1916.93,5229,'001000',112,F,'N',1916.93
447,109500.00,109500.00,1916.93,5783,'001000',112,F,'N',1916.93
447,109500.00,109500.00,1916.93,6182,'001000',112,F,'N',1916.93
447,109600.00,54800.00,959.34,6055,'001000',112,F,'N',959.34
447,109600.00,109600.00,1918.68,2119,'001000',112,F,'N',1918.68
447,109600.00,109600.00,1918.68,5750,'001000',112,F,'N',1918.68
447,109700.00,109700.00,1920.43,2159,'001000',112,F,'N',1920.43
447,109700.00,109700.00,1920.43,4687,'001000',112,F,'N',1920.43
447,109800.00,109800.00,1922.18,8159,'001000',112,F,'N',1922.18
447,109800.00,109800.00,1922.18,8976,'001000',112,F,'N',1922.18
447,110000.00,110000.00,1925.69,4939,'001000',112,F,'N',1925.69
447,110000.00,110000.00,1925.69,6177,'001000',112,F,'N',1925.69
447,110100.00,110100.00,1927.44,5215,'001000',112,F,'N',1927.44
447,110100.00,110100.00,1927.44,8012,'001000',112,F,'N',1927.44
447,110100.00,110100.00,1927.44,8097,'001000',112,F,'N',1927.44
447,110300.00,60665.00,1062.02,4960,'001000',112,F,'N',1062.02
447,110300.00,110300.00,1930.94,5294,'001000',112,F,'N',1930.94
447,110400.00,110400.00,1932.69,5035,'001000',112,F,'N',1932.69
447,110400.00,110400.00,1932.69,5070,'001000',112,F,'N',1932.69
447,110400.00,110400.00,1932.69,6336,'001000',112,F,'N',1932.69
447,110500.00,110500.00,1934.44,1938,'001000',112,F,'N',1934.44
447,110500.00,110500.00,1934.44,2721,'001000',112,F,'N',1934.44
447,110500.00,110500.00,1934.44,6994,'001000',112,F,'N',1934.44
447,110600.00,55300.00,968.09,3867,'001000',112,F,'N',968.09
447,110600.00,110600.00,1936.19,8980,'001000',112,F,'N',1936.19
447,110700.00,110700.00,1937.94,10010,'001000',112,F,'N',1937.94
447,110900.00,0.00,0.00,10454,'001000',112,F,'N',0.00
447,110900.00,110900.00,1941.44,6269,'001000',112,F,'N',1941.44
447,111100.00,111100.00,1944.94,1980,'001000',112,F,'N',1944.94
447,111100.00,111100.00,1944.94,2100,'001000',112,F,'N',1944.94
447,111100.00,111100.00,1944.94,2175,'001000',112,F,'N',1944.94
447,111200.00,55600.00,973.35,9729,'001000',112,F,'N',973.35
447,111200.00,111200.00,1946.69,2242,'001000',112,F,'N',1946.69
447,111200.00,111200.00,1946.69,6496,'001000',112,F,'N',1946.69
447,111400.00,111400.00,1950.19,7049,'001000',112,F,'N',1950.19
447,111500.00,111500.00,1951.95,5015,'001000',112,F,'N',1951.95
447,111500.00,111500.00,1951.95,8121,'001000',112,F,'N',1951.95
447,111600.00,111600.00,1953.70,1871,'001000',112,F,'N',1953.70
447,111600.00,111600.00,1953.70,2003,'001000',112,F,'N',1953.70
447,111600.00,111600.00,1953.70,4845,'001000',112,F,'N',1953.70
447,111600.00,111600.00,1953.70,5279,'001000',112,F,'N',1953.70
447,111600.00,111600.00,1953.70,9070,'001000',112,F,'N',1953.70
447,111700.00,111700.00,1955.45,2084,'001000',112,F,'N',1955.45
447,111800.00,111800.00,1957.20,2150,'001000',112,F,'N',1957.20
447,111800.00,111800.00,1957.20,2249,'001000',112,F,'N',1957.20
447,111900.00,111900.00,1958.95,3912,'001000',112,F,'N',1958.95
447,112000.00,112000.00,1960.70,2006,'001000',112,F,'N',1960.70
447,112000.00,112000.00,1960.70,2105,'001000',112,F,'N',1960.70
447,112000.00,112000.00,1960.70,7430,'001000',112,F,'N',1960.70
447,112100.00,112100.00,1962.45,3922,'001000',112,F,'N',1962.45
447,112200.00,0.00,0.00,10339,'001000',112,F,'N',0.00
447,112300.00,112300.00,1965.95,9428,'001000',112,F,'N',1965.95
447,112400.00,112400.00,1967.70,6427,'001000',112,F,'N',1967.70
447,112500.00,112500.00,1969.45,2724,'001000',112,F,'N',1969.45
447,112500.00,112500.00,1969.45,5021,'001000',112,F,'N',1969.45
447,112700.00,112700.00,1972.95,10032,'001000',112,F,'N',1972.95
447,112800.00,112800.00,1974.70,1550,'001000',112,F,'N',1974.70
447,112900.00,112900.00,1976.45,5514,'001000',112,F,'N',1976.45
447,113000.00,56500.00,989.10,9263,'001000',112,F,'N',989.10
447,113000.00,113000.00,1978.20,4476,'001000',112,F,'N',1978.20
447,113000.00,113000.00,1978.20,6452,'001000',112,F,'N',1978.20
447,113000.00,113000.00,1978.20,8247,'001000',112,F,'N',1978.20
447,113100.00,56550.00,989.98,9749,'001000',112,F,'N',989.98
447,113100.00,113100.00,1979.96,2240,'001000',112,F,'N',1979.96
447,113400.00,113400.00,1985.21,3048,'001000',112,F,'N',1985.21
447,113700.00,113700.00,1990.46,4987,'001000',112,F,'N',1990.46
447,113800.00,113800.00,1992.21,6316,'001000',112,F,'N',1992.21
447,113900.00,113900.00,1993.96,2900,'001000',112,F,'N',1993.96
447,113900.00,113900.00,1993.96,5948,'001000',112,F,'N',1993.96
447,114000.00,0.00,0.00,10540,'001000',112,F,'N',0.00
447,114100.00,114100.00,1997.46,5683,'001000',112,F,'N',1997.46
447,114100.00,114100.00,1997.46,6043,'001000',112,F,'N',1997.46
447,114200.00,114200.00,1999.21,3889,'001000',112,F,'N',1999.21
447,114200.00,114200.00,1999.21,4538,'001000',112,F,'N',1999.21
447,114200.00,114200.00,1999.21,6232,'001000',112,F,'N',1999.21
447,114300.00,97155.00,1700.82,5808,'001000',112,F,'N',1700.82
447,114300.00,114300.00,2000.96,1907,'001000',112,F,'N',2000.96
447,114300.00,114300.00,2000.96,2090,'001000',112,F,'N',2000.96
447,114300.00,114300.00,2000.96,3875,'001000',112,F,'N',2000.96
447,114300.00,114300.00,2000.96,4517,'001000',112,F,'N',2000.96
447,114300.00,114300.00,2000.96,9786,'001000',112,F,'N',2000.96
447,114500.00,0.00,0.00,10448,'001000',112,F,'N',0.00
447,114500.00,114500.00,2004.46,9335,'001000',112,F,'N',2004.46
447,114600.00,114600.00,2006.21,5056,'001000',112,F,'N',2006.21
447,114700.00,114700.00,2007.97,5065,'001000',112,F,'N',2007.97
447,114700.00,114700.00,2007.97,8916,'001000',112,F,'N',2007.97
447,114700.00,114700.00,2007.97,10029,'001000',112,F,'N',2007.97
447,114800.00,114800.00,2009.72,2149,'001000',112,F,'N',2009.72
447,114900.00,114900.00,2011.47,4402,'001000',112,F,'N',2011.47
447,114900.00,114900.00,2011.47,9727,'001000',112,F,'N',2011.47
447,115000.00,115000.00,2013.22,1592,'001000',112,F,'N',2013.22
447,115000.00,115000.00,2013.22,4985,'001000',112,F,'N',2013.22
447,115100.00,57550.00,1007.48,4892,'001000',112,F,'N',1007.48
447,115100.00,115100.00,2014.97,1862,'001000',112,F,'N',2014.97
447,115100.00,115100.00,2014.97,2028,'001000',112,F,'N',2014.97
447,115100.00,115100.00,2014.97,2106,'001000',112,F,'N',2014.97
447,115100.00,115100.00,2014.97,5077,'001000',112,F,'N',2014.97
447,115100.00,115100.00,2014.97,8750,'001000',112,F,'N',2014.97
447,115100.00,115100.00,2014.97,8929,'001000',112,F,'N',2014.97
447,115200.00,115200.00,2016.72,4690,'001000',112,F,'N',2016.72
447,115300.00,115300.00,2018.47,9662,'001000',112,F,'N',2018.47
447,115500.00,115500.00,2021.97,1928,'001000',112,F,'N',2021.97
447,115800.00,115800.00,2027.22,4896,'001000',112,F,'N',2027.22
447,115800.00,115800.00,2027.22,4916,'001000',112,F,'N',2027.22
447,115800.00,115800.00,2027.22,5707,'001000',112,F,'N',2027.22
447,115800.00,115800.00,2027.22,5782,'001000',112,F,'N',2027.22
447,115900.00,115900.00,2028.97,3192,'001000',112,F,'N',2028.97
447,115900.00,115900.00,2028.97,8116,'001000',112,F,'N',2028.97
447,116000.00,116000.00,2030.72,1422,'001000',112,F,'N',2030.72
447,116000.00,116000.00,2030.72,9686,'001000',112,F,'N',2030.72
447,116200.00,116200.00,2034.22,1917,'001000',112,F,'N',2034.22
447,116200.00,116200.00,2034.22,2052,'001000',112,F,'N',2034.22
447,116200.00,116200.00,2034.22,2177,'001000',112,F,'N',2034.22
447,116300.00,116300.00,2035.98,4507,'001000',112,F,'N',2035.98
447,116400.00,116400.00,2037.73,8787,'001000',112,F,'N',2037.73
447,116500.00,116500.00,2039.48,2719,'001000',112,F,'N',2039.48
447,116600.00,116600.00,2041.23,2178,'001000',112,F,'N',2041.23
447,116600.00,116600.00,2041.23,4405,'001000',112,F,'N',2041.23
447,116600.00,116600.00,2041.23,4486,'001000',112,F,'N',2041.23
447,116700.00,116700.00,2042.98,9497,'001000',112,F,'N',2042.98
447,116900.00,116900.00,2046.48,7957,'001000',112,F,'N',2046.48
447,117000.00,117000.00,2048.23,2229,'001000',112,F,'N',2048.23
447,117000.00,117000.00,2048.23,4471,'001000',112,F,'N',2048.23
447,117000.00,117000.00,2048.23,5006,'001000',112,F,'N',2048.23
447,117000.00,117000.00,2048.23,5744,'001000',112,F,'N',2048.23
447,117000.00,117000.00,2048.23,6005,'001000',112,F,'N',2048.23
447,117000.00,117000.00,2048.23,6208,'001000',112,F,'N',2048.23
447,117010.00,117010.00,2048.40,10220,'001000',112,F,'N',2048.40
447,117300.00,117300.00,2053.48,1997,'001000',112,F,'N',2053.48
447,117300.00,117300.00,2053.48,2081,'001000',112,F,'N',2053.48
447,117400.00,117400.00,2055.23,1915,'001000',112,F,'N',2055.23
447,117400.00,117400.00,2055.23,5091,'001000',112,F,'N',2055.23
447,117400.00,117400.00,2055.23,5995,'001000',112,F,'N',2055.23
447,117500.00,117500.00,2056.98,9772,'001000',112,F,'N',2056.98
447,117500.00,117500.00,2056.98,10152,'001000',112,F,'N',2056.98
447,117800.00,117800.00,2062.23,10091,'001000',112,F,'N',2062.23
447,117900.00,117900.00,2063.99,1937,'001000',112,F,'N',2063.99
447,117900.00,117900.00,2063.99,2127,'001000',112,F,'N',2063.99
447,117900.00,117900.00,2063.99,6775,'001000',112,F,'N',2063.99
447,118200.00,118200.00,2069.24,10090,'001000',112,F,'N',2069.24
447,118300.00,118300.00,2070.99,4537,'001000',112,F,'N',2070.99
447,118300.00,118300.00,2070.99,4971,'001000',112,F,'N',2070.99
447,118357.00,118357.00,2071.99,10162,'001000',112,F,'N',2071.99
447,118400.00,118400.00,2072.74,3905,'001000',112,F,'N',2072.74
447,118400.00,118400.00,2072.74,4472,'001000',112,F,'N',2072.74
447,118500.00,118500.00,2074.49,3916,'001000',112,F,'N',2074.49
447,118500.00,118500.00,2074.49,6119,'001000',112,F,'N',2074.49
447,118500.00,118500.00,2074.49,7992,'001000',112,F,'N',2074.49
447,118600.00,118600.00,2076.24,2107,'001000',112,F,'N',2076.24
447,118600.00,118600.00,2076.24,6124,'001000',112,F,'N',2076.24
447,118600.00,118600.00,2076.24,8230,'001000',112,F,'N',2076.24
447,118600.00,118600.00,2076.24,9559,'001000',112,F,'N',2076.24
447,118800.00,118800.00,2079.74,9925,'001000',112,F,'N',2079.74
447,118900.00,118900.00,2081.49,5994,'001000',112,F,'N',2081.49
447,119000.00,119000.00,2083.24,6409,'001000',112,F,'N',2083.24
447,119000.00,119000.00,2083.24,6594,'001000',112,F,'N',2083.24
447,119200.00,119200.00,2086.74,3857,'001000',112,F,'N',2086.74
447,119200.00,119200.00,2086.74,5644,'001000',112,F,'N',2086.74
447,119200.00,119200.00,2086.74,9781,'001000',112,F,'N',2086.74
447,119300.00,119300.00,2088.49,3892,'001000',112,F,'N',2088.49
447,119400.00,119400.00,2090.24,2176,'001000',112,F,'N',2090.24
447,119400.00,119400.00,2090.24,3910,'001000',112,F,'N',2090.24
447,119400.00,119400.00,2090.24,4708,'001000',112,F,'N',2090.24
447,119500.00,119500.00,2092.00,4520,'001000',112,F,'N',2092.00
447,119500.00,119500.00,2092.00,5628,'001000',112,F,'N',2092.00
447,119500.00,119500.00,2092.00,9702,'001000',112,F,'N',2092.00
447,119600.00,119600.00,2093.75,1940,'001000',112,F,'N',2093.75
447,119600.00,119600.00,2093.75,2139,'001000',112,F,'N',2093.75
447,119600.00,119600.00,2093.75,4477,'001000',112,F,'N',2093.75
447,119600.00,119600.00,2093.75,6189,'001000',112,F,'N',2093.75
447,119800.00,119800.00,2097.25,1513,'001000',112,F,'N',2097.25
447,119900.00,119900.00,2099.00,1996,'001000',112,F,'N',2099.00
447,120000.00,120000.00,2100.75,5312,'001000',112,F,'N',2100.75
447,120000.00,120000.00,2100.75,8111,'001000',112,F,'N',2100.75
447,120000.00,120000.00,2100.75,9260,'001000',112,F,'N',2100.75
447,120100.00,120100.00,2102.50,4977,'001000',112,F,'N',2102.50
447,120100.00,120100.00,2102.50,5952,'001000',112,F,'N',2102.50
447,120200.00,120200.00,2104.25,4511,'001000',112,F,'N',2104.25
447,120200.00,120200.00,2104.25,5751,'001000',112,F,'N',2104.25
447,120400.00,72240.00,1264.65,2158,'001000',112,F,'N',1264.65
447,120400.00,120400.00,2107.75,2103,'001000',112,F,'N',2107.75
447,120400.00,120400.00,2107.75,5940,'001000',112,F,'N',2107.75
447,120400.00,120400.00,2107.75,9329,'001000',112,F,'N',2107.75
447,120500.00,120500.00,2109.50,1916,'001000',112,F,'N',2109.50
447,120500.00,120500.00,2109.50,2077,'001000',112,F,'N',2109.50
447,120500.00,120500.00,2109.50,3914,'001000',112,F,'N',2109.50
447,120500.00,120500.00,2109.50,5754,'001000',112,F,'N',2109.50
447,120500.00,120500.00,2109.50,5912,'001000',112,F,'N',2109.50
447,120500.00,120500.00,2109.50,10137,'001000',112,F,'N',2109.50
447,120600.00,120600.00,2111.25,8244,'001000',112,F,'N',2111.25
447,120700.00,120700.00,2113.00,4481,'001000',112,F,'N',2113.00
447,120700.00,120700.00,2113.00,5034,'001000',112,F,'N',2113.00
447,120800.00,120800.00,2114.75,4901,'001000',112,F,'N',2114.75
447,120800.00,120800.00,2114.75,4942,'001000',112,F,'N',2114.75
447,120800.00,120800.00,2114.75,6335,'001000',112,F,'N',2114.75
447,120800.00,120800.00,2114.75,9663,'001000',112,F,'N',2114.75
447,120900.00,120900.00,2116.50,5669,'001000',112,F,'N',2116.50
447,120900.00,120900.00,2116.50,6300,'001000',112,F,'N',2116.50
447,121000.00,121000.00,2118.25,3869,'001000',112,F,'N',2118.25
447,121000.00,121000.00,2118.25,5487,'001000',112,F,'N',2118.25
447,121200.00,121200.00,2121.76,5929,'001000',112,F,'N',2121.76
447,121200.00,121200.00,2121.76,8350,'001000',112,F,'N',2121.76
447,121200.00,121200.00,2121.76,9623,'001000',112,F,'N',2121.76
447,121300.00,121300.00,2123.51,2036,'001000',112,F,'N',2123.51
447,121300.00,121300.00,2123.51,5649,'001000',112,F,'N',2123.51
447,121600.00,60800.00,1064.38,6338,'001000',112,F,'N',1064.38
447,121600.00,60800.00,1064.38,8964,'001000',112,F,'N',1064.38
447,121600.00,121600.00,2128.76,4404,'001000',112,F,'N',2128.76
447,121600.00,121600.00,2128.76,5212,'001000',112,F,'N',2128.76
447,121600.00,121600.00,2128.76,9195,'001000',112,F,'N',2128.76
447,121700.00,121700.00,2130.51,5515,'001000',112,F,'N',2130.51
447,121700.00,121700.00,2130.51,6474,'001000',112,F,'N',2130.51
447,121700.00,121700.00,2130.51,7047,'001000',112,F,'N',2130.51
447,121800.00,121800.00,2132.26,7086,'001000',112,F,'N',2132.26
447,121800.00,121800.00,2132.26,8555,'001000',112,F,'N',2132.26
447,121800.00,121800.00,2132.26,9134,'001000',112,F,'N',2132.26
447,121900.00,121900.00,2134.01,4731,'001000',112,F,'N',2134.01
447,122100.00,61050.00,1068.76,4691,'001000',112,F,'N',1068.76
447,122100.00,122100.00,2137.51,5488,'001000',112,F,'N',2137.51
447,122100.00,122100.00,2137.51,9046,'001000',112,F,'N',2137.51
447,122100.00,122100.00,2137.51,9799,'001000',112,F,'N',2137.51
447,122200.00,122200.00,2139.26,2029,'001000',112,F,'N',2139.26
447,122200.00,122200.00,2139.26,4522,'001000',112,F,'N',2139.26
447,122200.00,122200.00,2139.26,9020,'001000',112,F,'N',2139.26
447,122300.00,122300.00,2141.01,2110,'001000',112,F,'N',2141.01
447,122400.00,122400.00,2142.76,10025,'001000',112,F,'N',2142.76
447,122500.00,122500.00,2144.51,1913,'001000',112,F,'N',2144.51
447,122500.00,122500.00,2144.51,3876,'001000',112,F,'N',2144.51
447,122800.00,110520.00,1934.79,5328,'001000',112,F,'N',1934.79
447,122800.00,122800.00,2149.77,5538,'001000',112,F,'N',2149.77
447,122900.00,122900.00,2151.52,8768,'001000',112,F,'N',2151.52
447,122900.00,122900.00,2151.52,9501,'001000',112,F,'N',2151.52
447,123000.00,0.00,0.00,10474,'001000',112,F,'N',0.00
447,123000.00,123000.00,2153.27,10088,'001000',112,F,'N',2153.27
447,123200.00,123200.00,2156.77,2331,'001000',112,F,'N',2156.77
447,123300.00,123300.00,2158.52,8112,'001000',112,F,'N',2158.52
447,123400.00,123400.00,2160.27,1900,'001000',112,F,'N',2160.27
447,123400.00,123400.00,2160.27,2365,'001000',112,F,'N',2160.27
447,123400.00,123400.00,2160.27,4096,'001000',112,F,'N',2160.27
447,123400.00,123400.00,2160.27,5208,'001000',112,F,'N',2160.27
447,123500.00,123500.00,2162.02,8977,'001000',112,F,'N',2162.02
447,123500.00,123500.00,2162.02,9164,'001000',112,F,'N',2162.02
447,123600.00,0.00,0.00,10433,'001000',112,F,'N',0.00
447,123600.00,123600.00,2163.77,2121,'001000',112,F,'N',2163.77
447,123800.00,123800.00,2167.27,4753,'001000',112,F,'N',2167.27
447,123800.00,123800.00,2167.27,4890,'001000',112,F,'N',2167.27
447,123800.00,123800.00,2167.27,4966,'001000',112,F,'N',2167.27
447,123900.00,61950.00,1084.51,3908,'001000',112,F,'N',1084.51
447,123900.00,123900.00,2169.02,2116,'001000',112,F,'N',2169.02
447,123900.00,123900.00,2169.02,6044,'001000',112,F,'N',2169.02
447,123900.00,123900.00,2169.02,6081,'001000',112,F,'N',2169.02
447,123900.00,123900.00,2169.02,8052,'001000',112,F,'N',2169.02
447,124100.00,124100.00,2172.52,1858,'001000',112,F,'N',2172.52
447,124100.00,124100.00,2172.52,1859,'001000',112,F,'N',2172.52
447,124100.00,124100.00,2172.52,1864,'001000',112,F,'N',2172.52
447,124100.00,124100.00,2172.52,1873,'001000',112,F,'N',2172.52
447,124100.00,124100.00,2172.52,2115,'001000',112,F,'N',2172.52
447,124300.00,124300.00,2176.03,2418,'001000',112,F,'N',2176.03
447,124300.00,124300.00,2176.03,5993,'001000',112,F,'N',2176.03
447,124400.00,124400.00,2177.78,5092,'001000',112,F,'N',2177.78
447,124500.00,62250.00,1089.76,3044,'001000',112,F,'N',1089.76
447,124500.00,124500.00,2179.53,6204,'001000',112,F,'N',2179.53
447,124500.00,124500.00,2179.53,6207,'001000',112,F,'N',2179.53
447,124500.00,124500.00,2179.53,9012,'001000',112,F,'N',2179.53
447,124700.00,124700.00,2183.03,4906,'001000',112,F,'N',2183.03
447,124700.00,124700.00,2183.03,4963,'001000',112,F,'N',2183.03
447,124700.00,124700.00,2183.03,6231,'001000',112,F,'N',2183.03
447,124700.00,124700.00,2183.03,9504,'001000',112,F,'N',2183.03
447,124800.00,124800.00,2184.78,6045,'001000',112,F,'N',2184.78
447,125000.00,125000.00,2188.28,2113,'001000',112,F,'N',2188.28
447,125000.00,125000.00,2188.28,2169,'001000',112,F,'N',2188.28
447,125000.00,125000.00,2188.28,2205,'001000',112,F,'N',2188.28
447,125200.00,125200.00,2191.78,2126,'001000',112,F,'N',2191.78
447,125200.00,125200.00,2191.78,2172,'001000',112,F,'N',2191.78
447,125200.00,125200.00,2191.78,6343,'001000',112,F,'N',2191.78
447,125300.00,125300.00,2193.53,4541,'001000',112,F,'N',2193.53
447,125400.00,125400.00,2195.28,8129,'001000',112,F,'N',2195.28
447,125500.00,125500.00,2197.03,1811,'001000',112,F,'N',2197.03
447,125500.00,125500.00,2197.03,1955,'001000',112,F,'N',2197.03
447,125500.00,125500.00,2197.03,2131,'001000',112,F,'N',2197.03
447,125500.00,125500.00,2197.03,2168,'001000',112,F,'N',2197.03
447,125500.00,125500.00,2197.03,5237,'001000',112,F,'N',2197.03
447,125500.00,125500.00,2197.03,5980,'001000',112,F,'N',2197.03
447,125500.00,125500.00,2197.03,6186,'001000',112,F,'N',2197.03
447,125500.00,125500.00,2197.03,7079,'001000',112,F,'N',2197.03
447,125500.00,125500.00,2197.03,10020,'001000',112,F,'N',2197.03
447,125600.00,125600.00,2198.78,3928,'001000',112,F,'N',2198.78
447,125600.00,125600.00,2198.78,5291,'001000',112,F,'N',2198.78
447,125600.00,125600.00,2198.78,5992,'001000',112,F,'N',2198.78
447,125600.00,125600.00,2198.78,9457,'001000',112,F,'N',2198.78
447,125900.00,125900.00,2204.04,5510,'001000',112,F,'N',2204.04
447,126200.00,126200.00,2209.29,4516,'001000',112,F,'N',2209.29
447,126200.00,126200.00,2209.29,5544,'001000',112,F,'N',2209.29
447,126400.00,126400.00,2212.79,2033,'001000',112,F,'N',2212.79
447,126400.00,126400.00,2212.79,2708,'001000',112,F,'N',2212.79
447,126400.00,126400.00,2212.79,3931,'001000',112,F,'N',2212.79
447,126400.00,126400.00,2212.79,6185,'001000',112,F,'N',2212.79
447,126400.00,126400.00,2212.79,8341,'001000',112,F,'N',2212.79
447,126500.00,126500.00,2214.54,5288,'001000',112,F,'N',2214.54
447,126500.00,126500.00,2214.54,5304,'001000',112,F,'N',2214.54
447,126500.00,126500.00,2214.54,5540,'001000',112,F,'N',2214.54
447,126500.00,126500.00,2214.54,5664,'001000',112,F,'N',2214.54
447,126500.00,126500.00,2214.54,6008,'001000',112,F,'N',2214.54
447,126700.00,126700.00,2218.04,2101,'001000',112,F,'N',2218.04
447,126800.00,126800.00,2219.79,5002,'001000',112,F,'N',2219.79
447,126800.00,126800.00,2219.79,5014,'001000',112,F,'N',2219.79
447,126900.00,126900.00,2221.54,4503,'001000',112,F,'N',2221.54
447,126900.00,126900.00,2221.54,4927,'001000',112,F,'N',2221.54
447,127000.00,127000.00,2223.29,7025,'001000',112,F,'N',2223.29
447,127100.00,127100.00,2225.04,10136,'001000',112,F,'N',2225.04
447,127300.00,127300.00,2228.54,4903,'001000',112,F,'N',2228.54
447,127300.00,127300.00,2228.54,8124,'001000',112,F,'N',2228.54
447,127400.00,127400.00,2230.29,5986,'001000',112,F,'N',2230.29
447,127400.00,127400.00,2230.29,10099,'001000',112,F,'N',2230.29
447,127500.00,127500.00,2232.05,2161,'001000',112,F,'N',2232.05
447,127500.00,127500.00,2232.05,6009,'001000',112,F,'N',2232.05
447,127600.00,63800.00,1116.90,6209,'001000',112,F,'N',1116.90
447,127600.00,127600.00,2233.80,5072,'001000',112,F,'N',2233.80
447,127600.00,127600.00,2233.80,5936,'001000',112,F,'N',2233.80
447,127600.00,127600.00,2233.80,9809,'001000',112,F,'N',2233.80
447,127700.00,127700.00,2235.55,7935,'001000',112,F,'N',2235.55
447,127900.00,127900.00,2239.05,5512,'001000',112,F,'N',2239.05
447,127900.00,127900.00,2239.05,6221,'001000',112,F,'N',2239.05
447,128000.00,128000.00,2240.80,4864,'001000',112,F,'N',2240.80
447,128000.00,128000.00,2240.80,5011,'001000',112,F,'N',2240.80
447,128000.00,128000.00,2240.80,5857,'001000',112,F,'N',2240.80
447,128000.00,128000.00,2240.80,9511,'001000',112,F,'N',2240.80
447,128001.00,128001.00,2240.82,10206,'001000',112,F,'N',2240.82
447,128100.00,128100.00,2242.55,3846,'001000',112,F,'N',2242.55
447,128100.00,128100.00,2242.55,9746,'001000',112,F,'N',2242.55
447,128300.00,128300.00,2246.05,4408,'001000',112,F,'N',2246.05
447,128500.00,128500.00,2249.55,5913,'001000',112,F,'N',2249.55
447,128500.00,128500.00,2249.55,6072,'001000',112,F,'N',2249.55
447,128600.00,128600.00,2251.30,7948,'001000',112,F,'N',2251.30
447,128700.00,128700.00,2253.05,1847,'001000',112,F,'N',2253.05
447,128800.00,128800.00,2254.80,2155,'001000',112,F,'N',2254.80
447,128800.00,128800.00,2254.80,2180,'001000',112,F,'N',2254.80
447,128800.00,128800.00,2254.80,5024,'001000',112,F,'N',2254.80
447,128800.00,128800.00,2254.80,5278,'001000',112,F,'N',2254.80
447,129000.00,64500.00,1129.15,6130,'001000',112,F,'N',1129.15
447,129000.00,129000.00,2258.30,4539,'001000',112,F,'N',2258.30
447,129000.00,129000.00,2258.30,4898,'001000',112,F,'N',2258.30
447,129000.00,129000.00,2258.30,5037,'001000',112,F,'N',2258.30
447,129000.00,129000.00,2258.30,6029,'001000',112,F,'N',2258.30
447,129100.00,129100.00,2260.06,5702,'001000',112,F,'N',2260.06
447,129100.00,129100.00,2260.06,6010,'001000',112,F,'N',2260.06
447,129100.00,129100.00,2260.06,6193,'001000',112,F,'N',2260.06
447,129100.00,129100.00,2260.06,6347,'001000',112,F,'N',2260.06
447,129100.00,129100.00,2260.06,6439,'001000',112,F,'N',2260.06
447,129100.00,129100.00,2260.06,6589,'001000',112,F,'N',2260.06
447,129100.00,129100.00,2260.06,9627,'001000',112,F,'N',2260.06
447,129200.00,129200.00,2261.81,5763,'001000',112,F,'N',2261.81
447,129200.00,129200.00,2261.81,6178,'001000',112,F,'N',2261.81
447,129200.00,129200.00,2261.81,6181,'001000',112,F,'N',2261.81
447,129200.00,129200.00,2261.81,6188,'001000',112,F,'N',2261.81
447,129200.00,129200.00,2261.81,6235,'001000',112,F,'N',2261.81
447,129200.00,129200.00,2261.81,6305,'001000',112,F,'N',2261.81
447,129300.00,84045.00,1471.31,1943,'001000',112,F,'N',1471.31
447,129300.00,129300.00,2263.56,6239,'001000',112,F,'N',2263.56
447,129300.00,129300.00,2263.56,6566,'001000',112,F,'N',2263.56
447,129300.00,129300.00,2263.56,8227,'001000',112,F,'N',2263.56
447,129300.00,129300.00,2263.56,10017,'001000',112,F,'N',2263.56
447,129400.00,129400.00,2265.31,9723,'001000',112,F,'N',2265.31
447,129400.00,129400.00,2265.31,9949,'001000',112,F,'N',2265.31
447,129500.00,129500.00,2267.06,2524,'001000',112,F,'N',2267.06
447,129500.00,129500.00,2267.06,6777,'001000',112,F,'N',2267.06
447,129600.00,64800.00,1134.40,2162,'001000',112,F,'N',1134.40
447,129600.00,129600.00,2268.81,1912,'001000',112,F,'N',2268.81
447,129600.00,129600.00,2268.81,2284,'001000',112,F,'N',2268.81
447,129800.00,129800.00,2272.31,6333,'001000',112,F,'N',2272.31
447,129800.00,129800.00,2272.31,7622,'001000',112,F,'N',2272.31
447,129800.00,129800.00,2272.31,9498,'001000',112,F,'N',2272.31
447,129800.00,129800.00,2272.31,10118,'001000',112,F,'N',2272.31
447,129900.00,129900.00,2274.06,2022,'001000',112,F,'N',2274.06
447,129900.00,129900.00,2274.06,3877,'001000',112,F,'N',2274.06
447,129900.00,129900.00,2274.06,3885,'001000',112,F,'N',2274.06
447,129900.00,129900.00,2274.06,4912,'001000',112,F,'N',2274.06
447,129900.00,129900.00,2274.06,8973,'001000',112,F,'N',2274.06
447,130000.00,130000.00,2275.81,1497,'001000',112,F,'N',2275.81
447,130000.00,130000.00,2275.81,5325,'001000',112,F,'N',2275.81
447,130000.00,130000.00,2275.81,9722,'001000',112,F,'N',2275.81
447,130000.00,130000.00,2275.81,9857,'001000',112,F,'N',2275.81
447,130000.00,130000.00,2275.81,10121,'001000',112,F,'N',2275.81
447,130050.00,130050.00,2276.69,6348,'001000',112,F,'N',2276.69
447,130200.00,130200.00,2279.31,2083,'001000',112,F,'N',2279.31
447,130200.00,130200.00,2279.31,2594,'001000',112,F,'N',2279.31
447,130200.00,130200.00,2279.31,4400,'001000',112,F,'N',2279.31
447,130200.00,130200.00,2279.31,4478,'001000',112,F,'N',2279.31
447,130200.00,130200.00,2279.31,4707,'001000',112,F,'N',2279.31
447,130400.00,130400.00,2282.81,9276,'001000',112,F,'N',2282.81
447,130600.00,65300.00,1143.16,3873,'001000',112,F,'N',1143.16
447,130600.00,130600.00,2286.31,1533,'001000',112,F,'N',2286.31
447,130600.00,130600.00,2286.31,10119,'001000',112,F,'N',2286.31
447,130800.00,130800.00,2289.82,6325,'001000',112,F,'N',2289.82
447,130800.00,130800.00,2289.82,9893,'001000',112,F,'N',2289.82
447,131000.00,131000.00,2293.32,2195,'001000',112,F,'N',2293.32
447,131000.00,131000.00,2293.32,4915,'001000',112,F,'N',2293.32
447,131000.00,131000.00,2293.32,4979,'001000',112,F,'N',2293.32
447,131000.00,131000.00,2293.32,5468,'001000',112,F,'N',2293.32
447,131000.00,131000.00,2293.32,9622,'001000',112,F,'N',2293.32
447,131000.00,131000.00,2293.32,10096,'001000',112,F,'N',2293.32
447,131000.00,131000.00,2293.32,10102,'001000',112,F,'N',2293.32
447,131100.00,131100.00,2295.07,4826,'001000',112,F,'N',2295.07
447,131100.00,131100.00,2295.07,8114,'001000',112,F,'N',2295.07
447,131300.00,131300.00,2298.57,6274,'001000',112,F,'N',2298.57
447,131600.00,131600.00,2303.82,8430,'001000',112,F,'N',2303.82
447,131700.00,131700.00,2305.57,2098,'001000',112,F,'N',2305.57
447,131700.00,131700.00,2305.57,2136,'001000',112,F,'N',2305.57
447,131700.00,131700.00,2305.57,5977,'001000',112,F,'N',2305.57
447,131700.00,131700.00,2305.57,6445,'001000',112,F,'N',2305.57
447,132000.00,132000.00,2310.82,1947,'001000',112,F,'N',2310.82
447,132000.00,132000.00,2310.82,5696,'001000',112,F,'N',2310.82
447,132100.00,132100.00,2312.57,1890,'001000',112,F,'N',2312.57
447,132300.00,132300.00,2316.08,4825,'001000',112,F,'N',2316.08
447,132300.00,132300.00,2316.08,5055,'001000',112,F,'N',2316.08
447,132300.00,132300.00,2316.08,5704,'001000',112,F,'N',2316.08
447,132300.00,132300.00,2316.08,6216,'001000',112,F,'N',2316.08
447,132300.00,132300.00,2316.08,7933,'001000',112,F,'N',2316.08
447,132300.00,132300.00,2316.08,7981,'001000',112,F,'N',2316.08
447,132500.00,132500.00,2319.58,5651,'001000',112,F,'N',2319.58
447,132500.00,132500.00,2319.58,6000,'001000',112,F,'N',2319.58
447,132500.00,132500.00,2319.58,6271,'001000',112,F,'N',2319.58
447,132500.00,132500.00,2319.58,6413,'001000',112,F,'N',2319.58
447,132600.00,132600.00,2321.33,5690,'001000',112,F,'N',2321.33
447,132600.00,132600.00,2321.33,6416,'001000',112,F,'N',2321.33
447,132700.00,132700.00,2323.08,3924,'001000',112,F,'N',2323.08
447,132700.00,132700.00,2323.08,4504,'001000',112,F,'N',2323.08
447,132700.00,132700.00,2323.08,5075,'001000',112,F,'N',2323.08
447,132700.00,132700.00,2323.08,5406,'001000',112,F,'N',2323.08
447,132700.00,132700.00,2323.08,6034,'001000',112,F,'N',2323.08
447,132700.00,132700.00,2323.08,8490,'001000',112,F,'N',2323.08
447,132800.00,132800.00,2324.83,2199,'001000',112,F,'N',2324.83
447,132800.00,132800.00,2324.83,5996,'001000',112,F,'N',2324.83
447,132800.00,132800.00,2324.83,6122,'001000',112,F,'N',2324.83
447,132800.00,132800.00,2324.83,9988,'001000',112,F,'N',2324.83
447,132900.00,132900.00,2326.58,2072,'001000',112,F,'N',2326.58
447,133100.00,133100.00,2330.08,8385,'001000',112,F,'N',2330.08
447,133200.00,133200.00,2331.83,4844,'001000',112,F,'N',2331.83
447,133200.00,133200.00,2331.83,4955,'001000',112,F,'N',2331.83
447,133200.00,133200.00,2331.83,5884,'001000',112,F,'N',2331.83
447,133200.00,133200.00,2331.83,6007,'001000',112,F,'N',2331.83
447,133300.00,133300.00,2333.58,10122,'001000',112,F,'N',2333.58
447,133400.00,133400.00,2335.33,2651,'001000',112,F,'N',2335.33
447,133400.00,133400.00,2335.33,8045,'001000',112,F,'N',2335.33
447,133500.00,133500.00,2337.08,2058,'001000',112,F,'N',2337.08
447,133500.00,133500.00,2337.08,3907,'001000',112,F,'N',2337.08
447,133500.00,133500.00,2337.08,4839,'001000',112,F,'N',2337.08
447,133500.00,133500.00,2337.08,4919,'001000',112,F,'N',2337.08
447,133500.00,133500.00,2337.08,5697,'001000',112,F,'N',2337.08
447,133500.00,133500.00,2337.08,5956,'001000',112,F,'N',2337.08
447,133500.00,133500.00,2337.08,6223,'001000',112,F,'N',2337.08
447,133700.00,133700.00,2340.58,5199,'001000',112,F,'N',2340.58
447,133700.00,133700.00,2340.58,5695,'001000',112,F,'N',2340.58
447,133900.00,133900.00,2344.09,4911,'001000',112,F,'N',2344.09
447,133900.00,133900.00,2344.09,5004,'001000',112,F,'N',2344.09
447,133900.00,133900.00,2344.09,5211,'001000',112,F,'N',2344.09
447,133900.00,133900.00,2344.09,5896,'001000',112,F,'N',2344.09
447,133900.00,133900.00,2344.09,9675,'001000',112,F,'N',2344.09
447,134000.00,134000.00,2345.84,2146,'001000',112,F,'N',2345.84
447,134000.00,134000.00,2345.84,2551,'001000',112,F,'N',2345.84
447,134000.00,134000.00,2345.84,5539,'001000',112,F,'N',2345.84
447,134000.00,134000.00,2345.84,5966,'001000',112,F,'N',2345.84
447,134200.00,100650.00,1762.00,8479,'001000',112,F,'N',1762.00
447,134300.00,134300.00,2351.09,5264,'001000',112,F,'N',2351.09
447,134300.00,134300.00,2351.09,5541,'001000',112,F,'N',2351.09
447,134300.00,134300.00,2351.09,7138,'001000',112,F,'N',2351.09
447,134300.00,134300.00,2351.09,10106,'001000',112,F,'N',2351.09
447,134400.00,73920.00,1294.06,2720,'001000',112,F,'N',1294.06
447,134400.00,134400.00,2352.84,2435,'001000',112,F,'N',2352.84
447,134400.00,134400.00,2352.84,3124,'001000',112,F,'N',2352.84
447,134400.00,134400.00,2352.84,6238,'001000',112,F,'N',2352.84
447,134400.00,134400.00,2352.84,6481,'001000',112,F,'N',2352.84
447,134600.00,134600.00,2356.34,6323,'001000',112,F,'N',2356.34
447,134900.00,134900.00,2361.59,8316,'001000',112,F,'N',2361.59
447,135000.00,135000.00,2363.34,2151,'001000',112,F,'N',2363.34
447,135000.00,135000.00,2363.34,10031,'001000',112,F,'N',2363.34
447,135100.00,0.00,0.00,10424,'001000',112,F,'N',0.00
447,135100.00,135100.00,2365.09,9693,'001000',112,F,'N',2365.09
447,135200.00,135200.00,2366.84,10094,'001000',112,F,'N',2366.84
447,135400.00,135400.00,2370.34,4723,'001000',112,F,'N',2370.34
447,135400.00,135400.00,2370.34,4859,'001000',112,F,'N',2370.34
447,135400.00,135400.00,2370.34,6163,'001000',112,F,'N',2370.34
447,135400.00,135400.00,2370.34,6191,'001000',112,F,'N',2370.34
447,135400.00,135400.00,2370.34,6334,'001000',112,F,'N',2370.34
447,135400.00,135400.00,2370.34,7954,'001000',112,F,'N',2370.34
447,135400.00,135400.00,2370.34,9269,'001000',112,F,'N',2370.34
447,135500.00,135500.00,2372.09,6140,'001000',112,F,'N',2372.09
447,135600.00,135600.00,2373.85,5219,'001000',112,F,'N',2373.85
447,135700.00,135700.00,2375.60,9782,'001000',112,F,'N',2375.60
447,135700.00,135700.00,2375.60,10153,'001000',112,F,'N',2375.60
447,135800.00,135800.00,2377.35,2182,'001000',112,F,'N',2377.35
447,136100.00,136100.00,2382.60,4974,'001000',112,F,'N',2382.60
447,136100.00,136100.00,2382.60,5908,'001000',112,F,'N',2382.60
447,136100.00,136100.00,2382.60,6004,'001000',112,F,'N',2382.60
447,136100.00,136100.00,2382.60,6819,'001000',112,F,'N',2382.60
447,136300.00,136300.00,2386.10,2140,'001000',112,F,'N',2386.10
447,136300.00,136300.00,2386.10,9468,'001000',112,F,'N',2386.10
447,136300.00,136300.00,2386.10,9644,'001000',112,F,'N',2386.10
447,136500.00,0.00,0.00,10309,'001000',112,F,'N',0.00
447,136500.00,90890.00,1591.14,8987,'001000',112,F,'N',1591.14
447,136700.00,136700.00,2393.10,3927,'001000',112,F,'N',2393.10
447,136700.00,136700.00,2393.10,5930,'001000',112,F,'N',2393.10
447,136700.00,136700.00,2393.10,6630,'001000',112,F,'N',2393.10
447,136800.00,136800.00,2394.85,2530,'001000',112,F,'N',2394.85
447,136800.00,136800.00,2394.85,5485,'001000',112,F,'N',2394.85
447,136800.00,136800.00,2394.85,9732,'001000',112,F,'N',2394.85
447,136900.00,136900.00,2396.60,6041,'001000',112,F,'N',2396.60
447,136900.00,136900.00,2396.60,6123,'001000',112,F,'N',2396.60
447,136900.00,136900.00,2396.60,6236,'001000',112,F,'N',2396.60
447,136900.00,136900.00,2396.60,6249,'001000',112,F,'N',2396.60
447,137000.00,137000.00,2398.35,9894,'001000',112,F,'N',2398.35
447,137100.00,137100.00,2400.10,4468,'001000',112,F,'N',2400.10
447,137100.00,137100.00,2400.10,5580,'001000',112,F,'N',2400.10
447,137200.00,68600.00,1200.93,2536,'001000',112,F,'N',1200.93
447,137200.00,137200.00,2401.86,5436,'001000',112,F,'N',2401.86
447,137200.00,137200.00,2401.86,6001,'001000',112,F,'N',2401.86
447,137200.00,137200.00,2401.86,6470,'001000',112,F,'N',2401.86
447,137300.00,137300.00,2403.61,1810,'001000',112,F,'N',2403.61
447,137300.00,137300.00,2403.61,1919,'001000',112,F,'N',2403.61
447,137300.00,137300.00,2403.61,3902,'001000',112,F,'N',2403.61
447,137300.00,137300.00,2403.61,5216,'001000',112,F,'N',2403.61
447,137300.00,137300.00,2403.61,5394,'001000',112,F,'N',2403.61
447,137400.00,137400.00,2405.36,9896,'001000',112,F,'N',2405.36
447,137500.00,137500.00,2407.11,6603,'001000',112,F,'N',2407.11
447,137700.00,137700.00,2410.61,9309,'001000',112,F,'N',2410.61
447,137800.00,137800.00,2412.36,5038,'001000',112,F,'N',2412.36
447,137900.00,137900.00,2414.11,8344,'001000',112,F,'N',2414.11
447,137900.00,137900.00,2414.11,8424,'001000',112,F,'N',2414.11
447,138100.00,69050.00,1208.81,3891,'001000',112,F,'N',1208.81
447,138100.00,138100.00,2417.61,2714,'001000',112,F,'N',2417.61
447,138100.00,138100.00,2417.61,6272,'001000',112,F,'N',2417.61
447,138200.00,138200.00,2419.36,2128,'001000',112,F,'N',2419.36
447,138200.00,138200.00,2419.36,4682,'001000',112,F,'N',2419.36
447,138200.00,138200.00,2419.36,9174,'001000',112,F,'N',2419.36
447,138300.00,138300.00,2421.11,8018,'001000',112,F,'N',2421.11
447,138300.00,138300.00,2421.11,9898,'001000',112,F,'N',2421.11
447,138400.00,138400.00,2422.86,2125,'001000',112,F,'N',2422.86
447,138500.00,138500.00,2424.61,7932,'001000',112,F,'N',2424.61
447,138600.00,138600.00,2426.36,5324,'001000',112,F,'N',2426.36
447,138600.00,138600.00,2426.36,6597,'001000',112,F,'N',2426.36
447,138700.00,138700.00,2428.11,4448,'001000',112,F,'N',2428.11
447,139100.00,139100.00,2435.12,6321,'001000',112,F,'N',2435.12
447,139200.00,139200.00,2436.87,1509,'001000',112,F,'N',2436.87
447,139200.00,139200.00,2436.87,5408,'001000',112,F,'N',2436.87
447,139300.00,139300.00,2438.62,2123,'001000',112,F,'N',2438.62
447,139300.00,139300.00,2438.62,3695,'001000',112,F,'N',2438.62
447,139300.00,139300.00,2438.62,5503,'001000',112,F,'N',2438.62
447,139400.00,139400.00,2440.37,6129,'001000',112,F,'N',2440.37
447,139600.00,139600.00,2443.87,6591,'001000',112,F,'N',2443.87
447,139600.00,139600.00,2443.87,7986,'001000',112,F,'N',2443.87
447,139600.00,139600.00,2443.87,9695,'001000',112,F,'N',2443.87
447,139600.00,139600.00,2443.87,10065,'001000',112,F,'N',2443.87
447,139700.00,139700.00,2445.62,5925,'001000',112,F,'N',2445.62
447,139700.00,139700.00,2445.62,8345,'001000',112,F,'N',2445.62
447,139800.00,139800.00,2447.37,6039,'001000',112,F,'N',2447.37
447,139800.00,139800.00,2447.37,6210,'001000',112,F,'N',2447.37
447,139800.00,139800.00,2447.37,6326,'001000',112,F,'N',2447.37
447,139800.00,139800.00,2447.37,8070,'001000',112,F,'N',2447.37
447,139800.00,139800.00,2447.37,10049,'001000',112,F,'N',2447.37
447,140000.00,140000.00,2450.87,1889,'001000',112,F,'N',2450.87
447,140000.00,140000.00,2450.87,2722,'001000',112,F,'N',2450.87
447,140000.00,140000.00,2450.87,2898,'001000',112,F,'N',2450.87
447,140000.00,140000.00,2450.87,5220,'001000',112,F,'N',2450.87
447,140000.00,140000.00,2450.87,5440,'001000',112,F,'N',2450.87
447,140000.00,140000.00,2450.87,5709,'001000',112,F,'N',2450.87
447,140000.00,140000.00,2450.87,5717,'001000',112,F,'N',2450.87
447,140000.00,140000.00,2450.87,6095,'001000',112,F,'N',2450.87
447,140000.00,140000.00,2450.87,8384,'001000',112,F,'N',2450.87
447,140000.00,140000.00,2450.87,9715,'001000',112,F,'N',2450.87
447,140000.00,140000.00,2450.87,10086,'001000',112,F,'N',2450.87
447,140100.00,140100.00,2452.62,2227,'001000',112,F,'N',2452.62
447,140200.00,140200.00,2454.37,9132,'001000',112,F,'N',2454.37
447,140300.00,105225.00,1842.09,1852,'001000',112,F,'N',1842.09
447,140300.00,140300.00,2456.12,9618,'001000',112,F,'N',2456.12
447,140300.00,140300.00,2456.12,10104,'001000',112,F,'N',2456.12
447,140400.00,140400.00,2457.88,4929,'001000',112,F,'N',2457.88
447,140400.00,140400.00,2457.88,5671,'001000',112,F,'N',2457.88
447,140400.00,140400.00,2457.88,10112,'001000',112,F,'N',2457.88
447,140600.00,140600.00,2461.38,1835,'001000',112,F,'N',2461.38
447,140600.00,140600.00,2461.38,4763,'001000',112,F,'N',2461.38
447,140600.00,140600.00,2461.38,5059,'001000',112,F,'N',2461.38
447,140600.00,140600.00,2461.38,8480,'001000',112,F,'N',2461.38
447,140600.00,140600.00,2461.38,10134,'001000',112,F,'N',2461.38
447,140700.00,140700.00,2463.13,5285,'001000',112,F,'N',2463.13
447,140700.00,140700.00,2463.13,6569,'001000',112,F,'N',2463.13
447,140700.00,140700.00,2463.13,6592,'001000',112,F,'N',2463.13
447,140800.00,140800.00,2464.88,4862,'001000',112,F,'N',2464.88
447,140900.00,140900.00,2466.63,4469,'001000',112,F,'N',2466.63
447,140900.00,140900.00,2466.63,4813,'001000',112,F,'N',2466.63
447,140900.00,140900.00,2466.63,5271,'001000',112,F,'N',2466.63
447,140900.00,140900.00,2466.63,5461,'001000',112,F,'N',2466.63
447,140900.00,140900.00,2466.63,6421,'001000',112,F,'N',2466.63
447,140900.00,140900.00,2466.63,9619,'001000',112,F,'N',2466.63
447,141100.00,141100.00,2470.13,7596,'001000',112,F,'N',2470.13
447,141200.00,0.00,0.00,10508,'001000',112,F,'N',0.00
447,141200.00,141200.00,2471.88,2111,'001000',112,F,'N',2471.88
447,141200.00,141200.00,2471.88,2423,'001000',112,F,'N',2471.88
447,141200.00,141200.00,2471.88,9638,'001000',112,F,'N',2471.88
447,141300.00,31775.00,556.26,7996,'001000',112,F,'N',556.26
447,141400.00,141400.00,2475.38,6242,'001000',112,F,'N',2475.38
447,141400.00,141400.00,2475.38,9487,'001000',112,F,'N',2475.38
447,141500.00,141500.00,2477.13,5210,'001000',112,F,'N',2477.13
447,141500.00,141500.00,2477.13,5398,'001000',112,F,'N',2477.13
447,141500.00,141500.00,2477.13,5776,'001000',112,F,'N',2477.13
447,141500.00,141500.00,2477.13,5900,'001000',112,F,'N',2477.13
447,141500.00,141500.00,2477.13,8941,'001000',112,F,'N',2477.13
447,141600.00,141600.00,2478.88,1822,'001000',112,F,'N',2478.88
447,141600.00,141600.00,2478.88,1840,'001000',112,F,'N',2478.88
447,141600.00,141600.00,2478.88,2167,'001000',112,F,'N',2478.88
447,141600.00,141600.00,2478.88,5949,'001000',112,F,'N',2478.88
447,141600.00,141600.00,2478.88,9140,'001000',112,F,'N',2478.88
447,141700.00,70850.00,1240.32,9860,'001000',112,F,'N',1240.32
447,141700.00,141700.00,2480.63,9163,'001000',112,F,'N',2480.63
447,141700.00,141700.00,2480.63,9241,'001000',112,F,'N',2480.63
447,141800.00,141800.00,2482.38,1860,'001000',112,F,'N',2482.38
447,141800.00,141800.00,2482.38,2057,'001000',112,F,'N',2482.38
447,141800.00,141800.00,2482.38,3899,'001000',112,F,'N',2482.38
447,141900.00,141900.00,2484.13,2434,'001000',112,F,'N',2484.13
447,141900.00,141900.00,2484.13,5218,'001000',112,F,'N',2484.13
447,141900.00,141900.00,2484.13,5766,'001000',112,F,'N',2484.13
447,141900.00,141900.00,2484.13,5781,'001000',112,F,'N',2484.13
447,141900.00,141900.00,2484.13,6309,'001000',112,F,'N',2484.13
447,141900.00,141900.00,2484.13,6411,'001000',112,F,'N',2484.13
447,141900.00,141900.00,2484.13,6573,'001000',112,F,'N',2484.13
447,141900.00,141900.00,2484.13,6713,'001000',112,F,'N',2484.13
447,141900.00,141900.00,2484.13,9139,'001000',112,F,'N',2484.13
447,142000.00,28400.00,497.18,9060,'001000',112,F,'N',497.18
447,142000.00,142000.00,2485.89,2174,'001000',112,F,'N',2485.89
447,142000.00,142000.00,2485.89,5251,'001000',112,F,'N',2485.89
447,142000.00,142000.00,2485.89,6276,'001000',112,F,'N',2485.89
447,142100.00,71050.00,1243.82,3925,'001000',112,F,'N',1243.82
447,142100.00,142100.00,2487.64,3878,'001000',112,F,'N',2487.64
447,142100.00,142100.00,2487.64,10132,'001000',112,F,'N',2487.64
447,142200.00,142200.00,2489.39,2264,'001000',112,F,'N',2489.39
447,142300.00,142300.00,2491.14,4948,'001000',112,F,'N',2491.14
447,142300.00,142300.00,2491.14,8113,'001000',112,F,'N',2491.14
447,142500.00,142500.00,2494.64,6306,'001000',112,F,'N',2494.64
447,142600.00,71300.00,1248.19,2206,'001000',112,F,'N',1248.19
447,142600.00,142600.00,2496.39,2153,'001000',112,F,'N',2496.39
447,142800.00,142800.00,2499.89,8120,'001000',112,F,'N',2499.89
447,142800.00,142800.00,2499.89,8173,'001000',112,F,'N',2499.89
447,142800.00,142800.00,2499.89,8437,'001000',112,F,'N',2499.89
447,143000.00,143000.00,2503.39,4949,'001000',112,F,'N',2503.39
447,143000.00,143000.00,2503.39,5010,'001000',112,F,'N',2503.39
447,143000.00,143000.00,2503.39,5407,'001000',112,F,'N',2503.39
447,143000.00,143000.00,2503.39,5967,'001000',112,F,'N',2503.39
447,143100.00,143100.00,2505.14,3090,'001000',112,F,'N',2505.14
447,143100.00,143100.00,2505.14,3126,'001000',112,F,'N',2505.14
447,143200.00,143200.00,2506.89,1544,'001000',112,F,'N',2506.89
447,143200.00,143200.00,2506.89,2171,'001000',112,F,'N',2506.89
447,143200.00,143200.00,2506.89,2364,'001000',112,F,'N',2506.89
447,143200.00,143200.00,2506.89,7060,'001000',112,F,'N',2506.89
447,143200.00,143200.00,2506.89,8061,'001000',112,F,'N',2506.89
447,143200.00,143200.00,2506.89,9095,'001000',112,F,'N',2506.89
447,143300.00,143300.00,2508.64,4838,'001000',112,F,'N',2508.64
447,143500.00,143500.00,2512.14,8978,'001000',112,F,'N',2512.14
447,143600.00,143600.00,2513.90,5240,'001000',112,F,'N',2513.90
447,143700.00,143700.00,2515.65,4899,'001000',112,F,'N',2515.65
447,143800.00,143800.00,2517.40,2523,'001000',112,F,'N',2517.40
447,143900.00,143900.00,2519.15,5223,'001000',112,F,'N',2519.15
447,143900.00,143900.00,2519.15,6453,'001000',112,F,'N',2519.15
447,143900.00,143900.00,2519.15,9507,'001000',112,F,'N',2519.15
447,144100.00,144100.00,2522.65,2327,'001000',112,F,'N',2522.65
447,144200.00,144200.00,2524.40,4479,'001000',112,F,'N',2524.40
447,144200.00,144200.00,2524.40,4770,'001000',112,F,'N',2524.40
447,144200.00,144200.00,2524.40,6184,'001000',112,F,'N',2524.40
447,144300.00,144300.00,2526.15,2436,'001000',112,F,'N',2526.15
447,144300.00,144300.00,2526.15,8423,'001000',112,F,'N',2526.15
447,144400.00,144400.00,2527.90,9203,'001000',112,F,'N',2527.90
447,144600.00,72300.00,1265.70,4572,'001000',112,F,'N',1265.70
447,144600.00,144600.00,2531.40,2792,'001000',112,F,'N',2531.40
447,144600.00,144600.00,2531.40,5922,'001000',112,F,'N',2531.40
447,144600.00,144600.00,2531.40,5976,'001000',112,F,'N',2531.40
447,144600.00,144600.00,2531.40,6086,'001000',112,F,'N',2531.40
447,144600.00,144600.00,2531.40,6430,'001000',112,F,'N',2531.40
447,144600.00,144600.00,2531.40,6549,'001000',112,F,'N',2531.40
447,144600.00,144600.00,2531.40,6698,'001000',112,F,'N',2531.40
447,144700.00,144700.00,2533.15,2514,'001000',112,F,'N',2533.15
447,144700.00,144700.00,2533.15,2642,'001000',112,F,'N',2533.15
447,144700.00,144700.00,2533.15,5190,'001000',112,F,'N',2533.15
447,144700.00,144700.00,2533.15,6446,'001000',112,F,'N',2533.15
447,144700.00,144700.00,2533.15,9805,'001000',112,F,'N',2533.15
447,144900.00,144900.00,2536.65,1985,'001000',112,F,'N',2536.65
447,144900.00,144900.00,2536.65,3896,'001000',112,F,'N',2536.65
447,144900.00,144900.00,2536.65,5048,'001000',112,F,'N',2536.65
447,144900.00,144900.00,2536.65,9422,'001000',112,F,'N',2536.65
447,145000.00,0.00,0.00,10459,'001000',112,F,'N',0.00
447,145100.00,145100.00,2540.15,5426,'001000',112,F,'N',2540.15
447,145100.00,145100.00,2540.15,8314,'001000',112,F,'N',2540.15
447,145200.00,145200.00,2541.91,6304,'001000',112,F,'N',2541.91
447,145200.00,145200.00,2541.91,6324,'001000',112,F,'N',2541.91
447,145200.00,145200.00,2541.91,10103,'001000',112,F,'N',2541.91
447,145300.00,145300.00,2543.66,2000,'001000',112,F,'N',2543.66
447,145300.00,145300.00,2543.66,8449,'001000',112,F,'N',2543.66
447,145300.00,145300.00,2543.66,9429,'001000',112,F,'N',2543.66
447,145500.00,145500.00,2547.16,6057,'001000',112,F,'N',2547.16
447,145500.00,145500.00,2547.16,6412,'001000',112,F,'N',2547.16
447,145600.00,145600.00,2548.91,2104,'001000',112,F,'N',2548.91
447,145600.00,145600.00,2548.91,4681,'001000',112,F,'N',2548.91
447,145600.00,145600.00,2548.91,5639,'001000',112,F,'N',2548.91
447,145600.00,145600.00,2548.91,6222,'001000',112,F,'N',2548.91
447,145800.00,145800.00,2552.41,3913,'001000',112,F,'N',2552.41
447,145900.00,145900.00,2554.16,3920,'001000',112,F,'N',2554.16
447,145900.00,145900.00,2554.16,5491,'001000',112,F,'N',2554.16
447,145900.00,145900.00,2554.16,5979,'001000',112,F,'N',2554.16
447,145900.00,145900.00,2554.16,6313,'001000',112,F,'N',2554.16
447,145900.00,145900.00,2554.16,6694,'001000',112,F,'N',2554.16
447,145900.00,145900.00,2554.16,8723,'001000',112,F,'N',2554.16
447,145900.00,145900.00,2554.16,9410,'001000',112,F,'N',2554.16
447,145900.00,145900.00,2554.16,9495,'001000',112,F,'N',2554.16
447,145900.00,145900.00,2554.16,9730,'001000',112,F,'N',2554.16
447,145900.00,145900.00,2554.16,10095,'001000',112,F,'N',2554.16
447,146000.00,146000.00,2555.91,1906,'001000',112,F,'N',2555.91
447,146000.00,146000.00,2555.91,2339,'001000',112,F,'N',2555.91
447,146000.00,146000.00,2555.91,2388,'001000',112,F,'N',2555.91
447,146000.00,146000.00,2555.91,3947,'001000',112,F,'N',2555.91
447,146000.00,146000.00,2555.91,4678,'001000',112,F,'N',2555.91
447,146000.00,146000.00,2555.91,6121,'001000',112,F,'N',2555.91
447,146000.00,146000.00,2555.91,6495,'001000',112,F,'N',2555.91
447,146000.00,146000.00,2555.91,8425,'001000',112,F,'N',2555.91
447,146000.00,146000.00,2555.91,8760,'001000',112,F,'N',2555.91
447,146000.00,146000.00,2555.91,9704,'001000',112,F,'N',2555.91
447,146100.00,73050.00,1278.83,5819,'001000',112,F,'N',1278.83
447,146100.00,146100.00,2557.66,2558,'001000',112,F,'N',2557.66
447,146100.00,146100.00,2557.66,8464,'001000',112,F,'N',2557.66
447,146200.00,146200.00,2559.41,2152,'001000',112,F,'N',2559.41
447,146200.00,146200.00,2559.41,5344,'001000',112,F,'N',2559.41
447,146200.00,146200.00,2559.41,6116,'001000',112,F,'N',2559.41
447,146200.00,146200.00,2559.41,9571,'001000',112,F,'N',2559.41
447,146400.00,146400.00,2562.91,8848,'001000',112,F,'N',2562.91
447,146400.00,146400.00,2562.91,9517,'001000',112,F,'N',2562.91
447,146600.00,146600.00,2566.41,5087,'001000',112,F,'N',2566.41
447,146670.00,146670.00,2567.64,10219,'001000',112,F,'N',2567.64
447,146700.00,146700.00,2568.16,6088,'001000',112,F,'N',2568.16
447,146700.00,146700.00,2568.16,8484,'001000',112,F,'N',2568.16
447,146700.00,146700.00,2568.16,9677,'001000',112,F,'N',2568.16
447,146900.00,73450.00,1285.83,4658,'001000',112,F,'N',1285.83
447,146900.00,146900.00,2571.67,4375,'001000',112,F,'N',2571.67
447,146900.00,146900.00,2571.67,4397,'001000',112,F,'N',2571.67
447,146900.00,146900.00,2571.67,4990,'001000',112,F,'N',2571.67
447,146900.00,146900.00,2571.67,9312,'001000',112,F,'N',2571.67
447,147000.00,147000.00,2573.42,6036,'001000',112,F,'N',2573.42
447,147200.00,147200.00,2576.92,4676,'001000',112,F,'N',2576.92
447,147200.00,147200.00,2576.92,8284,'001000',112,F,'N',2576.92
447,147300.00,147300.00,2578.67,5907,'001000',112,F,'N',2578.67
447,147300.00,147300.00,2578.67,6583,'001000',112,F,'N',2578.67
447,147400.00,147400.00,2580.42,1999,'001000',112,F,'N',2580.42
447,147400.00,147400.00,2580.42,9188,'001000',112,F,'N',2580.42
447,147500.00,147500.00,2582.17,4467,'001000',112,F,'N',2582.17
447,147500.00,147500.00,2582.17,8492,'001000',112,F,'N',2582.17
447,147500.00,147500.00,2582.17,8548,'001000',112,F,'N',2582.17
447,147700.00,147700.00,2585.67,2035,'001000',112,F,'N',2585.67
447,147700.00,147700.00,2585.67,6205,'001000',112,F,'N',2585.67
447,147700.00,147700.00,2585.67,9667,'001000',112,F,'N',2585.67
447,147900.00,125715.00,2200.80,8791,'001000',112,F,'N',2200.80
447,147900.00,147900.00,2589.17,8020,'001000',112,F,'N',2589.17
447,147900.00,147900.00,2589.17,9200,'001000',112,F,'N',2589.17
447,148050.00,148050.00,2591.80,9625,'001000',112,F,'N',2591.80
447,148100.00,148100.00,2592.67,2008,'001000',112,F,'N',2592.67
447,148100.00,148100.00,2592.67,3865,'001000',112,F,'N',2592.67
447,148200.00,74100.00,1297.21,9720,'001000',112,F,'N',1297.21
447,148300.00,148300.00,2596.17,4962,'001000',112,F,'N',2596.17
447,148400.00,148400.00,2597.93,1845,'001000',112,F,'N',2597.93
447,148400.00,148400.00,2597.93,5030,'001000',112,F,'N',2597.93
447,148400.00,148400.00,2597.93,5205,'001000',112,F,'N',2597.93
447,148400.00,148400.00,2597.93,7032,'001000',112,F,'N',2597.93
447,148500.00,148500.00,2599.68,4889,'001000',112,F,'N',2599.68
447,148500.00,148500.00,2599.68,6031,'001000',112,F,'N',2599.68
447,148600.00,74300.00,1300.71,8789,'001000',112,F,'N',1300.71
447,148600.00,148600.00,2601.43,2309,'001000',112,F,'N',2601.43
447,148600.00,148600.00,2601.43,2982,'001000',112,F,'N',2601.43
447,148600.00,148600.00,2601.43,5232,'001000',112,F,'N',2601.43
447,148600.00,148600.00,2601.43,6227,'001000',112,F,'N',2601.43
447,148600.00,148600.00,2601.43,10063,'001000',112,F,'N',2601.43
447,148700.00,148700.00,2603.18,5513,'001000',112,F,'N',2603.18
447,148700.00,148700.00,2603.18,6312,'001000',112,F,'N',2603.18
447,148700.00,148700.00,2603.18,6337,'001000',112,F,'N',2603.18
447,148700.00,148700.00,2603.18,6431,'001000',112,F,'N',2603.18
447,148700.00,148700.00,2603.18,6639,'001000',112,F,'N',2603.18
447,148700.00,148700.00,2603.18,8456,'001000',112,F,'N',2603.18
447,148800.00,148800.00,2604.93,2439,'001000',112,F,'N',2604.93
447,148800.00,148800.00,2604.93,3874,'001000',112,F,'N',2604.93
447,148800.00,148800.00,2604.93,10052,'001000',112,F,'N',2604.93
447,149000.00,149000.00,2608.43,2009,'001000',112,F,'N',2608.43
447,149000.00,149000.00,2608.43,2170,'001000',112,F,'N',2608.43
447,149000.00,149000.00,2608.43,4945,'001000',112,F,'N',2608.43
447,149000.00,149000.00,2608.43,5282,'001000',112,F,'N',2608.43
447,149000.00,149000.00,2608.43,6310,'001000',112,F,'N',2608.43
447,149000.00,149000.00,2608.43,6514,'001000',112,F,'N',2608.43
447,149300.00,0.00,0.00,10322,'001000',112,F,'N',0.00
447,149300.00,149300.00,2613.68,2723,'001000',112,F,'N',2613.68
447,149300.00,149300.00,2613.68,3883,'001000',112,F,'N',2613.68
447,149300.00,149300.00,2613.68,6125,'001000',112,F,'N',2613.68
447,149400.00,74700.00,1307.72,5090,'001000',112,F,'N',1307.72
447,149400.00,104580.00,1830.80,5849,'001000',112,F,'N',1830.80
447,149400.00,149400.00,2615.43,6571,'001000',112,F,'N',2615.43
447,149400.00,149400.00,2615.43,10097,'001000',112,F,'N',2615.43
447,149500.00,0.00,0.00,10237,'001000',112,F,'N',0.00
447,149500.00,149500.00,2617.18,5815,'001000',112,F,'N',2617.18
447,149500.00,149500.00,2617.18,9446,'001000',112,F,'N',2617.18
447,149500.00,149500.00,2617.18,9563,'001000',112,F,'N',2617.18
447,149700.00,149700.00,2620.68,5497,'001000',112,F,'N',2620.68
447,149700.00,149700.00,2620.68,5684,'001000',112,F,'N',2620.68
447,149700.00,149700.00,2620.68,5827,'001000',112,F,'N',2620.68
447,149700.00,149700.00,2620.68,9540,'001000',112,F,'N',2620.68
447,149800.00,149800.00,2622.43,1480,'001000',112,F,'N',2622.43
447,149900.00,0.00,0.00,10545,'001000',112,F,'N',0.00
447,149900.00,74950.00,1312.09,5542,'001000',112,F,'N',1312.09
447,149900.00,149900.00,2624.18,6002,'001000',112,F,'N',2624.18
447,150000.00,150000.00,2625.94,4635,'001000',112,F,'N',2625.94
447,150000.00,150000.00,2625.94,5920,'001000',112,F,'N',2625.94
447,150000.00,150000.00,2625.94,6183,'001000',112,F,'N',2625.94
447,150100.00,150100.00,2627.69,2528,'001000',112,F,'N',2627.69
447,150100.00,150100.00,2627.69,3929,'001000',112,F,'N',2627.69
447,150100.00,150100.00,2627.69,4677,'001000',112,F,'N',2627.69
447,150100.00,150100.00,2627.69,6192,'001000',112,F,'N',2627.69
447,150100.00,150100.00,2627.69,6654,'001000',112,F,'N',2627.69
447,150100.00,150100.00,2627.69,8431,'001000',112,F,'N',2627.69
447,150100.00,150100.00,2627.69,9985,'001000',112,F,'N',2627.69
447,150200.00,150200.00,2629.44,2059,'001000',112,F,'N',2629.44
447,150200.00,150200.00,2629.44,2061,'001000',112,F,'N',2629.44
447,150200.00,150200.00,2629.44,4811,'001000',112,F,'N',2629.44
447,150200.00,150200.00,2629.44,5552,'001000',112,F,'N',2629.44
447,150200.00,150200.00,2629.44,5680,'001000',112,F,'N',2629.44
447,150200.00,150200.00,2629.44,6228,'001000',112,F,'N',2629.44
447,150200.00,150200.00,2629.44,9726,'001000',112,F,'N',2629.44
447,150400.00,150400.00,2632.94,2419,'001000',112,F,'N',2632.94
447,150400.00,150400.00,2632.94,9435,'001000',112,F,'N',2632.94
447,150400.00,150400.00,2632.94,9531,'001000',112,F,'N',2632.94
447,150400.00,150400.00,2632.94,9631,'001000',112,F,'N',2632.94
447,150400.00,150400.00,2632.94,9725,'001000',112,F,'N',2632.94
447,150400.00,150400.00,2632.94,10098,'001000',112,F,'N',2632.94
447,150400.00,150400.00,2632.94,10120,'001000',112,F,'N',2632.94
447,150500.00,150500.00,2634.69,2449,'001000',112,F,'N',2634.69
447,150600.00,75300.00,1318.22,1861,'001000',112,F,'N',1318.22
447,150600.00,150600.00,2636.44,1450,'001000',112,F,'N',2636.44
447,150600.00,150600.00,2636.44,1865,'001000',112,F,'N',2636.44
447,150600.00,150600.00,2636.44,1866,'001000',112,F,'N',2636.44
447,150600.00,150600.00,2636.44,1981,'001000',112,F,'N',2636.44
447,150600.00,150600.00,2636.44,2067,'001000',112,F,'N',2636.44
447,150600.00,150600.00,2636.44,4757,'001000',112,F,'N',2636.44
447,150600.00,150600.00,2636.44,4820,'001000',112,F,'N',2636.44
447,150600.00,150600.00,2636.44,5172,'001000',112,F,'N',2636.44
447,150600.00,150600.00,2636.44,5233,'001000',112,F,'N',2636.44
447,150600.00,150600.00,2636.44,5689,'001000',112,F,'N',2636.44
447,150600.00,150600.00,2636.44,5989,'001000',112,F,'N',2636.44
447,150600.00,150600.00,2636.44,6590,'001000',112,F,'N',2636.44
447,150600.00,150600.00,2636.44,6642,'001000',112,F,'N',2636.44
447,150800.00,150800.00,2639.94,5706,'001000',112,F,'N',2639.94
447,150800.00,150800.00,2639.94,8412,'001000',112,F,'N',2639.94
447,151000.00,151000.00,2643.44,5777,'001000',112,F,'N',2643.44
447,151100.00,75550.00,1322.60,9359,'001000',112,F,'N',1322.60
447,151100.00,151100.00,2645.19,2305,'001000',112,F,'N',2645.19
447,151100.00,151100.00,2645.19,9532,'001000',112,F,'N',2645.19
447,151100.00,151100.00,2645.19,9942,'001000',112,F,'N',2645.19
447,151200.00,151200.00,2646.94,4675,'001000',112,F,'N',2646.94
447,151200.00,151200.00,2646.94,5786,'001000',112,F,'N',2646.94
447,151200.00,151200.00,2646.94,5973,'001000',112,F,'N',2646.94
447,151200.00,151200.00,2646.94,5981,'001000',112,F,'N',2646.94
447,151200.00,151200.00,2646.94,10019,'001000',112,F,'N',2646.94
447,151400.00,151400.00,2650.44,2437,'001000',112,F,'N',2650.44
447,151400.00,151400.00,2650.44,2712,'001000',112,F,'N',2650.44
447,151400.00,151400.00,2650.44,4364,'001000',112,F,'N',2650.44
447,151400.00,151400.00,2650.44,5050,'001000',112,F,'N',2650.44
447,151600.00,151600.00,2653.95,3122,'001000',112,F,'N',2653.95
447,151600.00,151600.00,2653.95,5412,'001000',112,F,'N',2653.95
447,151600.00,151600.00,2653.95,6187,'001000',112,F,'N',2653.95
447,151600.00,151600.00,2653.95,9348,'001000',112,F,'N',2653.95
447,151800.00,75900.00,1328.72,2819,'001000',112,F,'N',1328.72
447,151800.00,151800.00,2657.45,2134,'001000',112,F,'N',2657.45
447,151800.00,151800.00,2657.45,4913,'001000',112,F,'N',2657.45
447,151800.00,151800.00,2657.45,6346,'001000',112,F,'N',2657.45
447,151800.00,151800.00,2657.45,6972,'001000',112,F,'N',2657.45
447,151800.00,151800.00,2657.45,8031,'001000',112,F,'N',2657.45
447,151900.00,151900.00,2659.20,1971,'001000',112,F,'N',2659.20
447,151900.00,151900.00,2659.20,4821,'001000',112,F,'N',2659.20
447,151900.00,151900.00,2659.20,5177,'001000',112,F,'N',2659.20
447,151900.00,151900.00,2659.20,5250,'001000',112,F,'N',2659.20
447,151900.00,151900.00,2659.20,5730,'001000',112,F,'N',2659.20
447,151900.00,151900.00,2659.20,5741,'001000',112,F,'N',2659.20
447,151900.00,151900.00,2659.20,6167,'001000',112,F,'N',2659.20
447,151900.00,151900.00,2659.20,6226,'001000',112,F,'N',2659.20
447,151900.00,151900.00,2659.20,6258,'001000',112,F,'N',2659.20
447,151900.00,151900.00,2659.20,6273,'001000',112,F,'N',2659.20
447,151900.00,151900.00,2659.20,6617,'001000',112,F,'N',2659.20
447,151900.00,151900.00,2659.20,6688,'001000',112,F,'N',2659.20
447,151900.00,151900.00,2659.20,9092,'001000',112,F,'N',2659.20
447,152000.00,152000.00,2660.95,1474,'001000',112,F,'N',2660.95
447,152000.00,152000.00,2660.95,8342,'001000',112,F,'N',2660.95
447,152000.00,152000.00,2660.95,8418,'001000',112,F,'N',2660.95
447,152000.00,152000.00,2660.95,8462,'001000',112,F,'N',2660.95
447,152000.00,152000.00,2660.95,8488,'001000',112,F,'N',2660.95
447,152000.00,152000.00,2660.95,9392,'001000',112,F,'N',2660.95
447,152000.00,152000.00,2660.95,9436,'001000',112,F,'N',2660.95
447,152000.00,152000.00,2660.95,9621,'001000',112,F,'N',2660.95
447,152000.00,152000.00,2660.95,9709,'001000',112,F,'N',2660.95
447,152000.00,152000.00,2660.95,10064,'001000',112,F,'N',2660.95
447,152000.00,152000.00,2660.95,10092,'001000',112,F,'N',2660.95
447,152100.00,152100.00,2662.70,6154,'001000',112,F,'N',2662.70
447,152100.00,152100.00,2662.70,6560,'001000',112,F,'N',2662.70
447,152200.00,152200.00,2664.45,2188,'001000',112,F,'N',2664.45
447,152200.00,152200.00,2664.45,6030,'001000',112,F,'N',2664.45
447,152300.00,152300.00,2666.20,5367,'001000',112,F,'N',2666.20
447,152400.00,152400.00,2667.95,1846,'001000',112,F,'N',2667.95
447,152500.00,152500.00,2669.70,4876,'001000',112,F,'N',2669.70
447,152600.00,152600.00,2671.45,6483,'001000',112,F,'N',2671.45
447,152700.00,152700.00,2673.20,1870,'001000',112,F,'N',2673.20
447,152700.00,152700.00,2673.20,2207,'001000',112,F,'N',2673.20
447,152800.00,152800.00,2674.95,4995,'001000',112,F,'N',2674.95
447,152800.00,152800.00,2674.95,5178,'001000',112,F,'N',2674.95
447,152800.00,152800.00,2674.95,5919,'001000',112,F,'N',2674.95
447,152800.00,152800.00,2674.95,8593,'001000',112,F,'N',2674.95
447,152900.00,152900.00,2676.70,4673,'001000',112,F,'N',2676.70
447,153000.00,153000.00,2678.45,2278,'001000',112,F,'N',2678.45
447,153000.00,153000.00,2678.45,5747,'001000',112,F,'N',2678.45
447,153000.00,153000.00,2678.45,6268,'001000',112,F,'N',2678.45
447,153100.00,153100.00,2680.20,5844,'001000',112,F,'N',2680.20
447,153100.00,153100.00,2680.20,6060,'001000',112,F,'N',2680.20
447,153100.00,153100.00,2680.20,8455,'001000',112,F,'N',2680.20
447,153100.00,153100.00,2680.20,9978,'001000',112,F,'N',2680.20
447,153200.00,153200.00,2681.96,2519,'001000',112,F,'N',2681.96
447,153200.00,153200.00,2681.96,5887,'001000',112,F,'N',2681.96
447,153200.00,153200.00,2681.96,8383,'001000',112,F,'N',2681.96
447,153300.00,153300.00,2683.71,9093,'001000',112,F,'N',2683.71
447,153500.00,153500.00,2687.21,5132,'001000',112,F,'N',2687.21
447,153500.00,153500.00,2687.21,6091,'001000',112,F,'N',2687.21
447,153500.00,153500.00,2687.21,8811,'001000',112,F,'N',2687.21
447,153600.00,153600.00,2688.96,1445,'001000',112,F,'N',2688.96
447,153600.00,153600.00,2688.96,2202,'001000',112,F,'N',2688.96
447,153600.00,153600.00,2688.96,4440,'001000',112,F,'N',2688.96
447,153600.00,153600.00,2688.96,5025,'001000',112,F,'N',2688.96
447,153700.00,153700.00,2690.71,6245,'001000',112,F,'N',2690.71
447,153700.00,153700.00,2690.71,8209,'001000',112,F,'N',2690.71
447,153700.00,153700.00,2690.71,8698,'001000',112,F,'N',2690.71
447,153700.00,153700.00,2690.71,9924,'001000',112,F,'N',2690.71
447,153900.00,153900.00,2694.21,4561,'001000',112,F,'N',2694.21
447,153900.00,153900.00,2694.21,6574,'001000',112,F,'N',2694.21
447,153900.00,153900.00,2694.21,8755,'001000',112,F,'N',2694.21
447,154000.00,154000.00,2695.96,5068,'001000',112,F,'N',2695.96
447,154000.00,154000.00,2695.96,9626,'001000',112,F,'N',2695.96
447,154100.00,154100.00,2697.71,5785,'001000',112,F,'N',2697.71
447,154100.00,154100.00,2697.71,6637,'001000',112,F,'N',2697.71
447,154200.00,154200.00,2699.46,1857,'001000',112,F,'N',2699.46
447,154200.00,154200.00,2699.46,2727,'001000',112,F,'N',2699.46
447,154200.00,154200.00,2699.46,6318,'001000',112,F,'N',2699.46
447,154200.00,154200.00,2699.46,9698,'001000',112,F,'N',2699.46
447,154400.00,154400.00,2702.96,2160,'001000',112,F,'N',2702.96
447,154400.00,154400.00,2702.96,4920,'001000',112,F,'N',2702.96
447,154500.00,154500.00,2704.71,3918,'001000',112,F,'N',2704.71
447,154600.00,154600.00,2706.46,3036,'001000',112,F,'N',2706.46
447,154600.00,154600.00,2706.46,6512,'001000',112,F,'N',2706.46
447,154700.00,108290.00,1895.75,4755,'001000',112,F,'N',1895.75
447,154700.00,154700.00,2708.21,4702,'001000',112,F,'N',2708.21
447,154700.00,154700.00,2708.21,6585,'001000',112,F,'N',2708.21
447,154700.00,154700.00,2708.21,8378,'001000',112,F,'N',2708.21
447,154700.00,154700.00,2708.21,9689,'001000',112,F,'N',2708.21
447,154700.00,154700.00,2708.21,10067,'001000',112,F,'N',2708.21
447,154800.00,154800.00,2709.97,5186,'001000',112,F,'N',2709.97
447,154800.00,154800.00,2709.97,6703,'001000',112,F,'N',2709.97
447,155000.00,155000.00,2713.47,1560,'001000',112,F,'N',2713.47
447,155000.00,155000.00,2713.47,2142,'001000',112,F,'N',2713.47
447,155000.00,155000.00,2713.47,3900,'001000',112,F,'N',2713.47
447,155000.00,155000.00,2713.47,4625,'001000',112,F,'N',2713.47
447,155000.00,155000.00,2713.47,4636,'001000',112,F,'N',2713.47
447,155000.00,155000.00,2713.47,5726,'001000',112,F,'N',2713.47
447,155000.00,155000.00,2713.47,6085,'001000',112,F,'N',2713.47
447,155100.00,155100.00,2715.22,1850,'001000',112,F,'N',2715.22
447,155300.00,155300.00,2718.72,5817,'001000',112,F,'N',2718.72
447,155300.00,155300.00,2718.72,6059,'001000',112,F,'N',2718.72
447,155300.00,155300.00,2718.72,9222,'001000',112,F,'N',2718.72
447,155400.00,155400.00,2720.47,1477,'001000',112,F,'N',2720.47
447,155400.00,155400.00,2720.47,1987,'001000',112,F,'N',2720.47
447,155400.00,155400.00,2720.47,4087,'001000',112,F,'N',2720.47
447,155600.00,155600.00,2723.97,2001,'001000',112,F,'N',2723.97
447,155600.00,155600.00,2723.97,2431,'001000',112,F,'N',2723.97
447,155600.00,155600.00,2723.97,9701,'001000',112,F,'N',2723.97
447,155600.00,155600.00,2723.97,9908,'001000',112,F,'N',2723.97
447,155700.00,155700.00,2725.72,5217,'001000',112,F,'N',2725.72
447,155700.00,155700.00,2725.72,6277,'001000',112,F,'N',2725.72
447,155700.00,155700.00,2725.72,6414,'001000',112,F,'N',2725.72
447,155700.00,155700.00,2725.72,6974,'001000',112,F,'N',2725.72
447,155700.00,155700.00,2725.72,8398,'001000',112,F,'N',2725.72
447,155700.00,155700.00,2725.72,8652,'001000',112,F,'N',2725.72
447,155700.00,155700.00,2725.72,9529,'001000',112,F,'N',2725.72
447,155800.00,155800.00,2727.47,4554,'001000',112,F,'N',2727.47
447,155800.00,155800.00,2727.47,5084,'001000',112,F,'N',2727.47
447,155800.00,155800.00,2727.47,6018,'001000',112,F,'N',2727.47
447,155800.00,155800.00,2727.47,6390,'001000',112,F,'N',2727.47
447,155800.00,155800.00,2727.47,6531,'001000',112,F,'N',2727.47
447,155900.00,155900.00,2729.22,1986,'001000',112,F,'N',2729.22
447,155900.00,155900.00,2729.22,3898,'001000',112,F,'N',2729.22
447,155900.00,155900.00,2729.22,5306,'001000',112,F,'N',2729.22
447,155900.00,155900.00,2729.22,6244,'001000',112,F,'N',2729.22
447,156000.00,156000.00,2730.97,4716,'001000',112,F,'N',2730.97
447,156000.00,156000.00,2730.97,5168,'001000',112,F,'N',2730.97
447,156200.00,156200.00,2734.47,4893,'001000',112,F,'N',2734.47
447,156200.00,156200.00,2734.47,6699,'001000',112,F,'N',2734.47
447,156200.00,156200.00,2734.47,8436,'001000',112,F,'N',2734.47
447,156200.00,156200.00,2734.47,9326,'001000',112,F,'N',2734.47
447,156300.00,156300.00,2736.22,2120,'001000',112,F,'N',2736.22
447,156400.00,156400.00,2737.98,1813,'001000',112,F,'N',2737.98
447,156400.00,156400.00,2737.98,5694,'001000',112,F,'N',2737.98
447,156400.00,156400.00,2737.98,6691,'001000',112,F,'N',2737.98
447,156400.00,156400.00,2737.98,8274,'001000',112,F,'N',2737.98
447,156400.00,156400.00,2737.98,9569,'001000',112,F,'N',2737.98
447,156500.00,0.00,0.00,10480,'001000',112,F,'N',0.00
447,156500.00,156500.00,2739.73,5179,'001000',112,F,'N',2739.73
447,156500.00,156500.00,2739.73,6033,'001000',112,F,'N',2739.73
447,156500.00,156500.00,2739.73,6595,'001000',112,F,'N',2739.73
447,156500.00,156500.00,2739.73,7134,'001000',112,F,'N',2739.73
447,156500.00,156500.00,2739.73,8377,'001000',112,F,'N',2739.73
447,156600.00,156600.00,2741.48,7924,'001000',112,F,'N',2741.48
447,156700.00,156700.00,2743.23,1484,'001000',112,F,'N',2743.23
447,156700.00,156700.00,2743.23,2040,'001000',112,F,'N',2743.23
447,156700.00,156700.00,2743.23,2975,'001000',112,F,'N',2743.23
447,156700.00,156700.00,2743.23,3963,'001000',112,F,'N',2743.23
447,156700.00,156700.00,2743.23,9719,'001000',112,F,'N',2743.23
447,156800.00,156800.00,2744.98,2143,'001000',112,F,'N',2744.98
447,156800.00,156800.00,2744.98,5221,'001000',112,F,'N',2744.98
447,156800.00,156800.00,2744.98,6529,'001000',112,F,'N',2744.98
447,156800.00,156800.00,2744.98,7953,'001000',112,F,'N',2744.98
447,156800.00,156800.00,2744.98,9064,'001000',112,F,'N',2744.98
447,156800.00,156800.00,2744.98,10135,'001000',112,F,'N',2744.98
447,156900.00,156900.00,2746.73,4679,'001000',112,F,'N',2746.73
447,157000.00,157000.00,2748.48,9294,'001000',112,F,'N',2748.48
447,157100.00,157100.00,2750.23,4832,'001000',112,F,'N',2750.23
447,157100.00,157100.00,2750.23,6487,'001000',112,F,'N',2750.23
447,157100.00,157100.00,2750.23,6658,'001000',112,F,'N',2750.23
447,157100.00,157100.00,2750.23,9682,'001000',112,F,'N',2750.23
447,157300.00,78650.00,1376.87,8421,'001000',112,F,'N',1376.87
447,157300.00,157300.00,2753.73,1808,'001000',112,F,'N',2753.73
447,157300.00,157300.00,2753.73,2181,'001000',112,F,'N',2753.73
447,157300.00,157300.00,2753.73,6469,'001000',112,F,'N',2753.73
447,157400.00,78700.00,1377.74,2515,'001000',112,F,'N',1377.74
447,157400.00,157400.00,2755.48,4867,'001000',112,F,'N',2755.48
447,157400.00,157400.00,2755.48,6286,'001000',112,F,'N',2755.48
447,157400.00,157400.00,2755.48,6424,'001000',112,F,'N',2755.48
447,157500.00,157500.00,2757.23,1969,'001000',112,F,'N',2757.23
447,157500.00,157500.00,2757.23,5729,'001000',112,F,'N',2757.23
447,157500.00,157500.00,2757.23,6168,'001000',112,F,'N',2757.23
447,157500.00,157500.00,2757.23,8648,'001000',112,F,'N',2757.23
447,157700.00,86735.00,1518.40,9542,'001000',112,F,'N',1518.40
447,157700.00,110390.00,1932.51,7631,'001000',112,F,'N',1932.51
447,157700.00,157700.00,2760.73,1841,'001000',112,F,'N',2760.73
447,157700.00,157700.00,2760.73,2053,'001000',112,F,'N',2760.73
447,157700.00,157700.00,2760.73,4069,'001000',112,F,'N',2760.73
447,157700.00,157700.00,2760.73,4071,'001000',112,F,'N',2760.73
447,157700.00,157700.00,2760.73,4556,'001000',112,F,'N',2760.73
447,157700.00,157700.00,2760.73,6134,'001000',112,F,'N',2760.73
447,157700.00,157700.00,2760.73,6429,'001000',112,F,'N',2760.73
447,157700.00,157700.00,2760.73,6731,'001000',112,F,'N',2760.73
447,157900.00,157900.00,2764.23,5081,'001000',112,F,'N',2764.23
447,157900.00,157900.00,2764.23,5341,'001000',112,F,'N',2764.23
447,157900.00,157900.00,2764.23,6368,'001000',112,F,'N',2764.23
447,157900.00,157900.00,2764.23,9564,'001000',112,F,'N',2764.23
447,158000.00,158000.00,2765.99,2133,'001000',112,F,'N',2765.99
447,158000.00,158000.00,2765.99,5192,'001000',112,F,'N',2765.99
447,158000.00,158000.00,2765.99,5699,'001000',112,F,'N',2765.99
447,158000.00,158000.00,2765.99,6200,'001000',112,F,'N',2765.99
447,158000.00,158000.00,2765.99,8658,'001000',112,F,'N',2765.99
447,158000.00,158000.00,2765.99,9480,'001000',112,F,'N',2765.99
447,158100.00,158100.00,2767.74,5066,'001000',112,F,'N',2767.74
447,158100.00,158100.00,2767.74,5721,'001000',112,F,'N',2767.74
447,158100.00,158100.00,2767.74,6504,'001000',112,F,'N',2767.74
447,158200.00,158200.00,2769.49,9119,'001000',112,F,'N',2769.49
447,158300.00,79150.00,1385.62,5814,'001000',112,F,'N',1385.62
447,158300.00,158300.00,2771.24,5079,'001000',112,F,'N',2771.24
447,158300.00,158300.00,2771.24,6128,'001000',112,F,'N',2771.24
447,158300.00,158300.00,2771.24,9815,'001000',112,F,'N',2771.24
447,158400.00,158400.00,2772.99,4846,'001000',112,F,'N',2772.99
447,158500.00,158500.00,2774.74,3128,'001000',112,F,'N',2774.74
447,158500.00,158500.00,2774.74,5482,'001000',112,F,'N',2774.74
447,158500.00,158500.00,2774.74,5672,'001000',112,F,'N',2774.74
447,158500.00,158500.00,2774.74,9396,'001000',112,F,'N',2774.74
447,158600.00,158600.00,2776.49,2002,'001000',112,F,'N',2776.49
447,158600.00,158600.00,2776.49,2521,'001000',112,F,'N',2776.49
447,158600.00,158600.00,2776.49,5305,'001000',112,F,'N',2776.49
447,158600.00,158600.00,2776.49,8086,'001000',112,F,'N',2776.49
447,158600.00,158600.00,2776.49,9672,'001000',112,F,'N',2776.49
447,158800.00,158800.00,2779.99,2510,'001000',112,F,'N',2779.99
447,158800.00,158800.00,2779.99,10078,'001000',112,F,'N',2779.99
447,158900.00,51662.00,904.41,9789,'001000',112,F,'N',904.41
447,158900.00,158900.00,2781.74,5961,'001000',112,F,'N',2781.74
447,159000.00,159000.00,2783.49,4698,'001000',112,F,'N',2783.49
447,159000.00,159000.00,2783.49,5226,'001000',112,F,'N',2783.49
447,159000.00,159000.00,2783.49,5984,'001000',112,F,'N',2783.49
447,159000.00,159000.00,2783.49,7024,'001000',112,F,'N',2783.49
447,159000.00,159000.00,2783.49,8181,'001000',112,F,'N',2783.49
447,159000.00,159000.00,2783.49,9756,'001000',112,F,'N',2783.49
447,159000.00,159000.00,2783.49,10057,'001000',112,F,'N',2783.49
447,159100.00,159100.00,2785.24,2529,'001000',112,F,'N',2785.24
447,159100.00,159100.00,2785.24,4608,'001000',112,F,'N',2785.24
447,159100.00,159100.00,2785.24,5917,'001000',112,F,'N',2785.24
447,159100.00,159100.00,2785.24,5983,'001000',112,F,'N',2785.24
447,159100.00,159100.00,2785.24,8276,'001000',112,F,'N',2785.24
447,159100.00,159100.00,2785.24,10107,'001000',112,F,'N',2785.24
447,159200.00,159200.00,2786.99,1646,'001000',112,F,'N',2786.99
447,159200.00,159200.00,2786.99,5756,'001000',112,F,'N',2786.99
447,159200.00,159200.00,2786.99,6247,'001000',112,F,'N',2786.99
447,159200.00,159200.00,2786.99,6732,'001000',112,F,'N',2786.99
447,159200.00,159200.00,2786.99,8485,'001000',112,F,'N',2786.99
447,159200.00,159200.00,2786.99,9565,'001000',112,F,'N',2786.99
447,159300.00,159300.00,2788.74,4610,'001000',112,F,'N',2788.74
447,159300.00,159300.00,2788.74,4794,'001000',112,F,'N',2788.74
447,159300.00,159300.00,2788.74,4918,'001000',112,F,'N',2788.74
447,159300.00,159300.00,2788.74,5856,'001000',112,F,'N',2788.74
447,159300.00,159300.00,2788.74,5991,'001000',112,F,'N',2788.74
447,159300.00,159300.00,2788.74,6490,'001000',112,F,'N',2788.74
447,159300.00,159300.00,2788.74,7239,'001000',112,F,'N',2788.74
447,159300.00,159300.00,2788.74,8604,'001000',112,F,'N',2788.74
447,159400.00,159400.00,2790.49,1868,'001000',112,F,'N',2790.49
447,159400.00,159400.00,2790.49,1878,'001000',112,F,'N',2790.49
447,159400.00,159400.00,2790.49,2616,'001000',112,F,'N',2790.49
447,159400.00,159400.00,2790.49,4769,'001000',112,F,'N',2790.49
447,159400.00,159400.00,2790.49,5839,'001000',112,F,'N',2790.49
447,159400.00,159400.00,2790.49,6199,'001000',112,F,'N',2790.49
447,159400.00,159400.00,2790.49,6478,'001000',112,F,'N',2790.49
447,159400.00,159400.00,2790.49,9807,'001000',112,F,'N',2790.49
447,159600.00,159600.00,2794.00,5716,'001000',112,F,'N',2794.00
447,159600.00,159600.00,2794.00,9183,'001000',112,F,'N',2794.00
447,159800.00,159800.00,2797.50,6053,'001000',112,F,'N',2797.50
447,159900.00,159900.00,2799.25,1776,'001000',112,F,'N',2799.25
447,159900.00,159900.00,2799.25,4706,'001000',112,F,'N',2799.25
447,159900.00,159900.00,2799.25,4944,'001000',112,F,'N',2799.25
447,159900.00,159900.00,2799.25,5064,'001000',112,F,'N',2799.25
447,159900.00,159900.00,2799.25,8695,'001000',112,F,'N',2799.25
447,160000.00,160000.00,2801.00,2658,'001000',112,F,'N',2801.00
447,160000.00,160000.00,2801.00,6581,'001000',112,F,'N',2801.00
447,160000.00,160000.00,2801.00,6675,'001000',112,F,'N',2801.00
447,160000.00,160000.00,2801.00,8458,'001000',112,F,'N',2801.00
447,160100.00,160100.00,2802.75,6520,'001000',112,F,'N',2802.75
447,160100.00,160100.00,2802.75,9703,'001000',112,F,'N',2802.75
447,160200.00,160200.00,2804.50,6678,'001000',112,F,'N',2804.50
447,160200.00,160200.00,2804.50,8926,'001000',112,F,'N',2804.50
447,160200.00,160200.00,2804.50,10056,'001000',112,F,'N',2804.50
447,160300.00,160300.00,2806.25,2522,'001000',112,F,'N',2806.25
447,160300.00,160300.00,2806.25,5245,'001000',112,F,'N',2806.25
447,160300.00,160300.00,2806.25,5480,'001000',112,F,'N',2806.25
447,160400.00,160400.00,2808.00,2065,'001000',112,F,'N',2808.00
447,160400.00,160400.00,2808.00,8493,'001000',112,F,'N',2808.00
447,160400.00,160400.00,2808.00,9270,'001000',112,F,'N',2808.00
447,160400.00,160400.00,2808.00,9528,'001000',112,F,'N',2808.00
447,160500.00,160500.00,2809.75,3863,'001000',112,F,'N',2809.75
447,160500.00,160500.00,2809.75,5834,'001000',112,F,'N',2809.75
447,160500.00,160500.00,2809.75,6157,'001000',112,F,'N',2809.75
447,160500.00,160500.00,2809.75,7965,'001000',112,F,'N',2809.75
447,160500.00,160500.00,2809.75,8416,'001000',112,F,'N',2809.75
447,160500.00,160500.00,2809.75,9669,'001000',112,F,'N',2809.75
447,160600.00,160600.00,2811.50,3887,'001000',112,F,'N',2811.50
447,160800.00,160800.00,2815.00,2194,'001000',112,F,'N',2815.00
447,160800.00,160800.00,2815.00,5642,'001000',112,F,'N',2815.00
447,160800.00,160800.00,2815.00,5775,'001000',112,F,'N',2815.00
447,160900.00,160900.00,2816.75,7593,'001000',112,F,'N',2816.75
447,161000.00,161000.00,2818.50,1503,'001000',112,F,'N',2818.50
447,161000.00,161000.00,2818.50,5494,'001000',112,F,'N',2818.50
447,161000.00,161000.00,2818.50,5505,'001000',112,F,'N',2818.50
447,161000.00,161000.00,2818.50,6037,'001000',112,F,'N',2818.50
447,161000.00,161000.00,2818.50,9493,'001000',112,F,'N',2818.50
447,161000.00,161000.00,2818.50,9724,'001000',112,F,'N',2818.50
447,161100.00,161100.00,2820.25,2297,'001000',112,F,'N',2820.25
447,161100.00,161100.00,2820.25,2389,'001000',112,F,'N',2820.25
447,161100.00,161100.00,2820.25,5409,'001000',112,F,'N',2820.25
447,161100.00,161100.00,2820.25,6533,'001000',112,F,'N',2820.25
447,161100.00,161100.00,2820.25,9804,'001000',112,F,'N',2820.25
447,161100.00,161100.00,2820.25,10105,'001000',112,F,'N',2820.25
447,161200.00,161200.00,2822.01,3177,'001000',112,F,'N',2822.01
447,161200.00,161200.00,2822.01,5914,'001000',112,F,'N',2822.01
447,161200.00,161200.00,2822.01,6572,'001000',112,F,'N',2822.01
447,161300.00,34648.00,606.56,9257,'001000',112,F,'N',606.56
447,161400.00,161400.00,2825.51,5687,'001000',112,F,'N',2825.51
447,161400.00,161400.00,2825.51,8625,'001000',112,F,'N',2825.51
447,161500.00,161500.00,2827.26,4491,'001000',112,F,'N',2827.26
447,161500.00,161500.00,2827.26,4653,'001000',112,F,'N',2827.26
447,161500.00,161500.00,2827.26,6270,'001000',112,F,'N',2827.26
447,161500.00,161500.00,2827.26,6797,'001000',112,F,'N',2827.26
447,161500.00,161500.00,2827.26,8417,'001000',112,F,'N',2827.26
447,161600.00,161600.00,2829.01,5069,'001000',112,F,'N',2829.01
447,161700.00,161700.00,2830.76,4085,'001000',112,F,'N',2830.76
447,161700.00,161700.00,2830.76,8452,'001000',112,F,'N',2830.76
447,162000.00,162000.00,2836.01,6558,'001000',112,F,'N',2836.01
447,162000.00,162000.00,2836.01,6652,'001000',112,F,'N',2836.01
447,162000.00,162000.00,2836.01,6663,'001000',112,F,'N',2836.01
447,162100.00,162100.00,2837.76,5765,'001000',112,F,'N',2837.76
447,162100.00,162100.00,2837.76,5872,'001000',112,F,'N',2837.76
447,162100.00,162100.00,2837.76,5891,'001000',112,F,'N',2837.76
447,162100.00,162100.00,2837.76,6082,'001000',112,F,'N',2837.76
447,162100.00,162100.00,2837.76,6728,'001000',112,F,'N',2837.76
447,162100.00,162100.00,2837.76,7938,'001000',112,F,'N',2837.76
447,162100.00,162100.00,2837.76,8740,'001000',112,F,'N',2837.76
447,162200.00,162200.00,2839.51,2592,'001000',112,F,'N',2839.51
447,162200.00,162200.00,2839.51,6328,'001000',112,F,'N',2839.51
447,162200.00,162200.00,2839.51,6539,'001000',112,F,'N',2839.51
447,162200.00,162200.00,2839.51,10140,'001000',112,F,'N',2839.51
447,162300.00,162300.00,2841.26,8706,'001000',112,F,'N',2841.26
447,162300.00,162300.00,2841.26,9906,'001000',112,F,'N',2841.26
447,162400.00,146160.00,2558.71,6372,'001000',112,F,'N',2558.71
447,162400.00,162400.00,2843.01,2430,'001000',112,F,'N',2843.01
447,162400.00,162400.00,2843.01,4994,'001000',112,F,'N',2843.01
447,162500.00,162500.00,2844.76,4897,'001000',112,F,'N',2844.76
447,162500.00,162500.00,2844.76,6283,'001000',112,F,'N',2844.76
447,162500.00,162500.00,2844.76,6331,'001000',112,F,'N',2844.76
447,162600.00,162600.00,2846.51,1946,'001000',112,F,'N',2846.51
447,162600.00,162600.00,2846.51,5089,'001000',112,F,'N',2846.51
447,162600.00,162600.00,2846.51,8582,'001000',112,F,'N',2846.51
447,162700.00,162700.00,2848.26,4795,'001000',112,F,'N',2848.26
447,162700.00,162700.00,2848.26,5280,'001000',112,F,'N',2848.26
447,162700.00,162700.00,2848.26,6190,'001000',112,F,'N',2848.26
447,162700.00,162700.00,2848.26,7974,'001000',112,F,'N',2848.26
447,162800.00,162800.00,2850.02,5028,'001000',112,F,'N',2850.02
447,162900.00,162900.00,2851.77,5846,'001000',112,F,'N',2851.77
447,162900.00,162900.00,2851.77,8420,'001000',112,F,'N',2851.77
447,163100.00,163100.00,2855.27,1939,'001000',112,F,'N',2855.27
447,163100.00,163100.00,2855.27,1942,'001000',112,F,'N',2855.27
447,163100.00,163100.00,2855.27,2455,'001000',112,F,'N',2855.27
447,163200.00,163200.00,2857.02,5287,'001000',112,F,'N',2857.02
447,163200.00,163200.00,2857.02,6032,'001000',112,F,'N',2857.02
447,163200.00,163200.00,2857.02,6141,'001000',112,F,'N',2857.02
447,163200.00,163200.00,2857.02,8327,'001000',112,F,'N',2857.02
447,163200.00,163200.00,2857.02,9013,'001000',112,F,'N',2857.02
447,163300.00,163300.00,2858.77,1984,'001000',112,F,'N',2858.77
447,163300.00,163300.00,2858.77,2154,'001000',112,F,'N',2858.77
447,163300.00,163300.00,2858.77,6261,'001000',112,F,'N',2858.77
447,163300.00,163300.00,2858.77,7309,'001000',112,F,'N',2858.77
447,163400.00,122550.00,2145.39,6638,'001000',112,F,'N',2145.39
447,163400.00,163400.00,2860.52,2197,'001000',112,F,'N',2860.52
447,163500.00,98100.00,1717.36,9687,'001000',112,F,'N',1717.36
447,163500.00,163500.00,2862.27,5018,'001000',112,F,'N',2862.27
447,163500.00,163500.00,2862.27,8528,'001000',112,F,'N',2862.27
447,163600.00,106340.00,1861.61,5885,'001000',112,F,'N',1861.61
447,163600.00,163600.00,2864.02,2420,'001000',112,F,'N',2864.02
447,163600.00,163600.00,2864.02,6515,'001000',112,F,'N',2864.02
447,163600.00,163600.00,2864.02,8592,'001000',112,F,'N',2864.02
447,163700.00,163700.00,2865.77,2583,'001000',112,F,'N',2865.77
447,163700.00,163700.00,2865.77,3959,'001000',112,F,'N',2865.77
447,163700.00,163700.00,2865.77,6706,'001000',112,F,'N',2865.77
447,163700.00,163700.00,2865.77,8091,'001000',112,F,'N',2865.77
447,163700.00,163700.00,2865.77,10085,'001000',112,F,'N',2865.77
447,163800.00,163800.00,2867.52,2201,'001000',112,F,'N',2867.52
447,163800.00,163800.00,2867.52,4991,'001000',112,F,'N',2867.52
447,163800.00,163800.00,2867.52,6064,'001000',112,F,'N',2867.52
447,163800.00,163800.00,2867.52,6211,'001000',112,F,'N',2867.52
447,163800.00,163800.00,2867.52,6716,'001000',112,F,'N',2867.52
447,164000.00,17499.00,306.34,8623,'001000',112,F,'N',306.34
447,164000.00,164000.00,2871.02,1953,'001000',112,F,'N',2871.02
447,164000.00,164000.00,2871.02,2681,'001000',112,F,'N',2871.02
447,164000.00,164000.00,2871.02,7429,'001000',112,F,'N',2871.02
447,164100.00,139485.00,2441.86,6665,'001000',112,F,'N',2441.86
447,164100.00,164100.00,2872.77,1954,'001000',112,F,'N',2872.77
447,164100.00,164100.00,2872.77,2292,'001000',112,F,'N',2872.77
447,164100.00,164100.00,2872.77,5784,'001000',112,F,'N',2872.77
447,164100.00,164100.00,2872.77,6503,'001000',112,F,'N',2872.77
447,164100.00,164100.00,2872.77,6648,'001000',112,F,'N',2872.77
447,164300.00,164300.00,2876.27,3830,'001000',112,F,'N',2876.27
447,164300.00,164300.00,2876.27,6544,'001000',112,F,'N',2876.27
447,164300.00,164300.00,2876.27,8438,'001000',112,F,'N',2876.27
447,164400.00,164400.00,2878.03,4047,'001000',112,F,'N',2878.03
447,164400.00,164400.00,2878.03,5242,'001000',112,F,'N',2878.03
447,164400.00,164400.00,2878.03,5489,'001000',112,F,'N',2878.03
447,164400.00,164400.00,2878.03,6332,'001000',112,F,'N',2878.03
447,164400.00,164400.00,2878.03,6473,'001000',112,F,'N',2878.03
447,164400.00,164400.00,2878.03,8659,'001000',112,F,'N',2878.03
447,164500.00,164500.00,2879.78,9149,'001000',112,F,'N',2879.78
447,164500.00,164500.00,2879.78,9699,'001000',112,F,'N',2879.78
447,164600.00,164600.00,2881.53,3930,'001000',112,F,'N',2881.53
447,164600.00,164600.00,2881.53,5770,'001000',112,F,'N',2881.53
447,164600.00,164600.00,2881.53,6094,'001000',112,F,'N',2881.53
447,164600.00,164600.00,2881.53,6139,'001000',112,F,'N',2881.53
447,164600.00,164600.00,2881.53,6248,'001000',112,F,'N',2881.53
447,164600.00,164600.00,2881.53,8649,'001000',112,F,'N',2881.53
447,164600.00,164600.00,2881.53,10089,'001000',112,F,'N',2881.53
447,164700.00,164700.00,2883.28,2416,'001000',112,F,'N',2883.28
447,164700.00,164700.00,2883.28,8591,'001000',112,F,'N',2883.28
447,164700.00,164700.00,2883.28,9176,'001000',112,F,'N',2883.28
447,164800.00,82400.00,1442.51,4754,'001000',112,F,'N',1442.51
447,164800.00,164800.00,2885.03,5183,'001000',112,F,'N',2885.03
447,164800.00,164800.00,2885.03,5904,'001000',112,F,'N',2885.03
447,164800.00,164800.00,2885.03,6404,'001000',112,F,'N',2885.03
447,164800.00,164800.00,2885.03,8483,'001000',112,F,'N',2885.03
447,164800.00,164800.00,2885.03,9674,'001000',112,F,'N',2885.03
447,164900.00,164900.00,2886.78,9758,'001000',112,F,'N',2886.78
447,165000.00,132000.00,2310.82,1688,'001000',112,F,'N',2310.82
447,165000.00,165000.00,2888.53,2183,'001000',112,F,'N',2888.53
447,165000.00,165000.00,2888.53,5313,'001000',112,F,'N',2888.53
447,165000.00,165000.00,2888.53,5326,'001000',112,F,'N',2888.53
447,165000.00,165000.00,2888.53,5504,'001000',112,F,'N',2888.53
447,165000.00,165000.00,2888.53,8010,'001000',112,F,'N',2888.53
447,165000.00,165000.00,2888.53,8574,'001000',112,F,'N',2888.53
447,165100.00,165100.00,2890.28,1828,'001000',112,F,'N',2890.28
447,165100.00,165100.00,2890.28,9705,'001000',112,F,'N',2890.28
447,165200.00,99120.00,1735.22,6561,'001000',112,F,'N',1735.22
447,165200.00,165200.00,2892.03,4863,'001000',112,F,'N',2892.03
447,165200.00,165200.00,2892.03,5812,'001000',112,F,'N',2892.03
447,165200.00,165200.00,2892.03,6526,'001000',112,F,'N',2892.03
447,165200.00,165200.00,2892.03,6676,'001000',112,F,'N',2892.03
447,165300.00,165300.00,2893.78,8011,'001000',112,F,'N',2893.78
447,165330.00,165330.00,2894.31,3163,'001000',112,F,'N',2894.31
447,165400.00,165400.00,2895.53,3917,'001000',112,F,'N',2895.53
447,165400.00,165400.00,2895.53,6555,'001000',112,F,'N',2895.53
447,165400.00,165400.00,2895.53,8741,'001000',112,F,'N',2895.53
447,165400.00,165400.00,2895.53,9289,'001000',112,F,'N',2895.53
447,165400.00,165400.00,2895.53,9697,'001000',112,F,'N',2895.53
447,165500.00,165500.00,2897.28,4841,'001000',112,F,'N',2897.28
447,165500.00,165500.00,2897.28,5182,'001000',112,F,'N',2897.28
447,165500.00,165500.00,2897.28,5320,'001000',112,F,'N',2897.28
447,165500.00,165500.00,2897.28,6596,'001000',112,F,'N',2897.28
447,165600.00,165600.00,2899.03,1508,'001000',112,F,'N',2899.03
447,165600.00,165600.00,2899.03,2045,'001000',112,F,'N',2899.03
447,165600.00,165600.00,2899.03,5308,'001000',112,F,'N',2899.03
447,165600.00,165600.00,2899.03,6147,'001000',112,F,'N',2899.03
447,165600.00,165600.00,2899.03,6711,'001000',112,F,'N',2899.03
447,165700.00,165700.00,2900.78,2118,'001000',112,F,'N',2900.78
447,165700.00,165700.00,2900.78,6146,'001000',112,F,'N',2900.78
447,165700.00,165700.00,2900.78,7019,'001000',112,F,'N',2900.78
447,165800.00,165800.00,2902.53,1498,'001000',112,F,'N',2902.53
447,165800.00,165800.00,2902.53,2580,'001000',112,F,'N',2902.53
447,165800.00,165800.00,2902.53,3901,'001000',112,F,'N',2902.53
447,165800.00,165800.00,2902.53,5063,'001000',112,F,'N',2902.53
447,165900.00,0.00,0.00,10478,'001000',112,F,'N',0.00
447,165900.00,165900.00,2904.28,5997,'001000',112,F,'N',2904.28
447,165900.00,165900.00,2904.28,6463,'001000',112,F,'N',2904.28
447,165900.00,165900.00,2904.28,9137,'001000',112,F,'N',2904.28
447,166200.00,83100.00,1454.77,2808,'001000',112,F,'N',1454.77
447,166200.00,83100.00,1454.77,6684,'001000',112,F,'N',1454.77
447,166200.00,166200.00,2909.54,2520,'001000',112,F,'N',2909.54
447,166200.00,166200.00,2909.54,3032,'001000',112,F,'N',2909.54
447,166200.00,166200.00,2909.54,7196,'001000',112,F,'N',2909.54
447,166200.00,166200.00,2909.54,9681,'001000',112,F,'N',2909.54
447,166300.00,166300.00,2911.29,2034,'001000',112,F,'N',2911.29
447,166300.00,166300.00,2911.29,2208,'001000',112,F,'N',2911.29
447,166300.00,166300.00,2911.29,2725,'001000',112,F,'N',2911.29
447,166300.00,166300.00,2911.29,5227,'001000',112,F,'N',2911.29
447,166300.00,166300.00,2911.29,8381,'001000',112,F,'N',2911.29
447,166400.00,116480.00,2039.13,9683,'001000',112,F,'N',2039.13
447,166400.00,166400.00,2913.04,4598,'001000',112,F,'N',2913.04
447,166400.00,166400.00,2913.04,5144,'001000',112,F,'N',2913.04
447,166400.00,166400.00,2913.04,5181,'001000',112,F,'N',2913.04
447,166400.00,166400.00,2913.04,5410,'001000',112,F,'N',2913.04
447,166400.00,166400.00,2913.04,6137,'001000',112,F,'N',2913.04
447,166400.00,166400.00,2913.04,8414,'001000',112,F,'N',2913.04
447,166600.00,166600.00,2916.54,2064,'001000',112,F,'N',2916.54
447,166600.00,166600.00,2916.54,5692,'001000',112,F,'N',2916.54
447,166600.00,166600.00,2916.54,5823,'001000',112,F,'N',2916.54
447,166800.00,166800.00,2920.04,2314,'001000',112,F,'N',2920.04
447,166800.00,166800.00,2920.04,4747,'001000',112,F,'N',2920.04
447,166800.00,166800.00,2920.04,9733,'001000',112,F,'N',2920.04
447,166900.00,166900.00,2921.79,5185,'001000',112,F,'N',2921.79
447,166900.00,166900.00,2921.79,6133,'001000',112,F,'N',2921.79
447,166900.00,166900.00,2921.79,6171,'001000',112,F,'N',2921.79
447,166900.00,166900.00,2921.79,8651,'001000',112,F,'N',2921.79
447,167000.00,167000.00,2923.54,6065,'001000',112,F,'N',2923.54
447,167000.00,167000.00,2923.54,9288,'001000',112,F,'N',2923.54
447,167100.00,167100.00,2925.29,4086,'001000',112,F,'N',2925.29
447,167100.00,167100.00,2925.29,5053,'001000',112,F,'N',2925.29
447,167100.00,167100.00,2925.29,5859,'001000',112,F,'N',2925.29
447,167100.00,167100.00,2925.29,5978,'001000',112,F,'N',2925.29
447,167100.00,167100.00,2925.29,6035,'001000',112,F,'N',2925.29
447,167100.00,167100.00,2925.29,6213,'001000',112,F,'N',2925.29
447,167100.00,167100.00,2925.29,6454,'001000',112,F,'N',2925.29
447,167100.00,167100.00,2925.29,8655,'001000',112,F,'N',2925.29
447,167200.00,167200.00,2927.04,1570,'001000',112,F,'N',2927.04
447,167200.00,167200.00,2927.04,2290,'001000',112,F,'N',2927.04
447,167200.00,167200.00,2927.04,4660,'001000',112,F,'N',2927.04
447,167200.00,167200.00,2927.04,5455,'001000',112,F,'N',2927.04
447,167200.00,167200.00,2927.04,5463,'001000',112,F,'N',2927.04
447,167200.00,167200.00,2927.04,5521,'001000',112,F,'N',2927.04
447,167200.00,167200.00,2927.04,6229,'001000',112,F,'N',2927.04
447,167200.00,167200.00,2927.04,8587,'001000',112,F,'N',2927.04
447,167200.00,167200.00,2927.04,9688,'001000',112,F,'N',2927.04
447,167300.00,167300.00,2928.79,2203,'001000',112,F,'N',2928.79
447,167300.00,167300.00,2928.79,4843,'001000',112,F,'N',2928.79
447,167300.00,167300.00,2928.79,8433,'001000',112,F,'N',2928.79
447,167300.00,167300.00,2928.79,9692,'001000',112,F,'N',2928.79
447,167300.00,167300.00,2928.79,10128,'001000',112,F,'N',2928.79
447,167400.00,167400.00,2930.54,4671,'001000',112,F,'N',2930.54
447,167400.00,167400.00,2930.54,4875,'001000',112,F,'N',2930.54
447,167400.00,167400.00,2930.54,5703,'001000',112,F,'N',2930.54
447,167400.00,167400.00,2930.54,6214,'001000',112,F,'N',2930.54
447,167400.00,167400.00,2930.54,8756,'001000',112,F,'N',2930.54
447,167400.00,167400.00,2930.54,10108,'001000',112,F,'N',2930.54
447,167500.00,108875.00,1905.99,2713,'001000',112,F,'N',1905.99
447,167500.00,167500.00,2932.29,2192,'001000',112,F,'N',2932.29
447,167800.00,83900.00,1468.77,6447,'001000',112,F,'N',1468.77
447,167800.00,167800.00,2937.55,2190,'001000',112,F,'N',2937.55
447,167800.00,167800.00,2937.55,2612,'001000',112,F,'N',2937.55
447,167800.00,167800.00,2937.55,4547,'001000',112,F,'N',2937.55
447,167900.00,167900.00,2939.30,5688,'001000',112,F,'N',2939.30
447,167900.00,167900.00,2939.30,6588,'001000',112,F,'N',2939.30
447,168000.00,168000.00,2941.05,2198,'001000',112,F,'N',2941.05
447,168000.00,168000.00,2941.05,2429,'001000',112,F,'N',2941.05
447,168000.00,168000.00,2941.05,5720,'001000',112,F,'N',2941.05
447,168000.00,168000.00,2941.05,8406,'001000',112,F,'N',2941.05
447,168000.00,168000.00,2941.05,10139,'001000',112,F,'N',2941.05
447,168200.00,168200.00,2944.55,6472,'001000',112,F,'N',2944.55
447,168200.00,168200.00,2944.55,9570,'001000',112,F,'N',2944.55
447,168200.00,168200.00,2944.55,10116,'001000',112,F,'N',2944.55
447,168300.00,84150.00,1473.15,6327,'001000',112,F,'N',1473.15
447,168300.00,168300.00,2946.30,6259,'001000',112,F,'N',2946.30
447,168300.00,168300.00,2946.30,6369,'001000',112,F,'N',2946.30
447,168300.00,168300.00,2946.30,9665,'001000',112,F,'N',2946.30
447,168500.00,84250.00,1474.90,2972,'001000',112,F,'N',1474.90
447,168500.00,168500.00,2949.80,2301,'001000',112,F,'N',2949.80
447,168500.00,168500.00,2949.80,4921,'001000',112,F,'N',2949.80
447,168500.00,168500.00,2949.80,5915,'001000',112,F,'N',2949.80
447,168500.00,168500.00,2949.80,6014,'001000',112,F,'N',2949.80
447,168500.00,168500.00,2949.80,9510,'001000',112,F,'N',2949.80
447,168600.00,168600.00,2951.55,4591,'001000',112,F,'N',2951.55
447,168600.00,168600.00,2951.55,5818,'001000',112,F,'N',2951.55
447,168600.00,168600.00,2951.55,6042,'001000',112,F,'N',2951.55
447,168600.00,168600.00,2951.55,6265,'001000',112,F,'N',2951.55
447,168600.00,168600.00,2951.55,6542,'001000',112,F,'N',2951.55
447,168600.00,168600.00,2951.55,9100,'001000',112,F,'N',2951.55
447,168700.00,168700.00,2953.30,9346,'001000',112,F,'N',2953.30
447,168900.00,168900.00,2956.80,2298,'001000',112,F,'N',2956.80
447,168900.00,168900.00,2956.80,3926,'001000',112,F,'N',2956.80
447,168900.00,168900.00,2956.80,5246,'001000',112,F,'N',2956.80
447,168900.00,168900.00,2956.80,5727,'001000',112,F,'N',2956.80
447,168900.00,168900.00,2956.80,5865,'001000',112,F,'N',2956.80
447,168900.00,168900.00,2956.80,5960,'001000',112,F,'N',2956.80
447,168900.00,168900.00,2956.80,6329,'001000',112,F,'N',2956.80
447,169000.00,169000.00,2958.55,2357,'001000',112,F,'N',2958.55
447,169000.00,169000.00,2958.55,2358,'001000',112,F,'N',2958.55
447,169000.00,169000.00,2958.55,3993,'001000',112,F,'N',2958.55
447,169000.00,169000.00,2958.55,5247,'001000',112,F,'N',2958.55
447,169000.00,169000.00,2958.55,6061,'001000',112,F,'N',2958.55
447,169000.00,169000.00,2958.55,6127,'001000',112,F,'N',2958.55
447,169000.00,169000.00,2958.55,6251,'001000',112,F,'N',2958.55
447,169000.00,169000.00,2958.55,6408,'001000',112,F,'N',2958.55
447,169000.00,169000.00,2958.55,8624,'001000',112,F,'N',2958.55
447,169081.00,169081.00,2959.97,10163,'001000',112,F,'N',2959.97
447,169100.00,169100.00,2960.30,1645,'001000',112,F,'N',2960.30
447,169100.00,169100.00,2960.30,6466,'001000',112,F,'N',2960.30
447,169200.00,169200.00,2962.06,6604,'001000',112,F,'N',2962.06
447,169300.00,169300.00,2963.81,1451,'001000',112,F,'N',2963.81
447,169300.00,169300.00,2963.81,5078,'001000',112,F,'N',2963.81
447,169400.00,169400.00,2965.56,2584,'001000',112,F,'N',2965.56
447,169400.00,169400.00,2965.56,5486,'001000',112,F,'N',2965.56
447,169400.00,169400.00,2965.56,5499,'001000',112,F,'N',2965.56
447,169400.00,169400.00,2965.56,5545,'001000',112,F,'N',2965.56
447,169400.00,169400.00,2965.56,5723,'001000',112,F,'N',2965.56
447,169400.00,169400.00,2965.56,5918,'001000',112,F,'N',2965.56
447,169500.00,169500.00,2967.31,2324,'001000',112,F,'N',2967.31
447,169500.00,169500.00,2967.31,4914,'001000',112,F,'N',2967.31
447,169500.00,169500.00,2967.31,5759,'001000',112,F,'N',2967.31
447,169500.00,169500.00,2967.31,8603,'001000',112,F,'N',2967.31
447,169500.00,169500.00,2967.31,9285,'001000',112,F,'N',2967.31
447,169600.00,169600.00,2969.06,1895,'001000',112,F,'N',2969.06
447,169600.00,169600.00,2969.06,4873,'001000',112,F,'N',2969.06
447,169600.00,169600.00,2969.06,5870,'001000',112,F,'N',2969.06
447,169600.00,169600.00,2969.06,5880,'001000',112,F,'N',2969.06
447,169600.00,169600.00,2969.06,6438,'001000',112,F,'N',2969.06
447,169600.00,169600.00,2969.06,6441,'001000',112,F,'N',2969.06
447,169600.00,169600.00,2969.06,9449,'001000',112,F,'N',2969.06
447,169600.00,169600.00,2969.06,9593,'001000',112,F,'N',2969.06
447,169600.00,169600.00,2969.06,9813,'001000',112,F,'N',2969.06
447,169700.00,169700.00,2970.81,5236,'001000',112,F,'N',2970.81
447,169700.00,169700.00,2970.81,5724,'001000',112,F,'N',2970.81
447,169700.00,169700.00,2970.81,6234,'001000',112,F,'N',2970.81
447,169700.00,169700.00,2970.81,6518,'001000',112,F,'N',2970.81
447,169700.00,169700.00,2970.81,6538,'001000',112,F,'N',2970.81
447,169700.00,169700.00,2970.81,8956,'001000',112,F,'N',2970.81
447,169800.00,169800.00,2972.56,8454,'001000',112,F,'N',2972.56
447,169800.00,169800.00,2972.56,8847,'001000',112,F,'N',2972.56
447,169900.00,0.00,0.00,10492,'001000',112,F,'N',0.00
447,169900.00,169900.00,2974.31,5026,'001000',112,F,'N',2974.31
447,170000.00,170000.00,2976.06,1769,'001000',112,F,'N',2976.06
447,170000.00,170000.00,2976.06,2226,'001000',112,F,'N',2976.06
447,170000.00,170000.00,2976.06,2899,'001000',112,F,'N',2976.06
447,170000.00,170000.00,2976.06,5296,'001000',112,F,'N',2976.06
447,170000.00,170000.00,2976.06,5843,'001000',112,F,'N',2976.06
447,170000.00,170000.00,2976.06,6468,'001000',112,F,'N',2976.06
447,170000.00,170000.00,2976.06,9879,'001000',112,F,'N',2976.06
447,170100.00,170100.00,2977.81,2145,'001000',112,F,'N',2977.81
447,170100.00,170100.00,2977.81,2196,'001000',112,F,'N',2977.81
447,170100.00,170100.00,2977.81,6024,'001000',112,F,'N',2977.81
447,170100.00,170100.00,2977.81,6098,'001000',112,F,'N',2977.81
447,170400.00,170400.00,2983.06,1546,'001000',112,F,'N',2983.06
447,170400.00,170400.00,2983.06,6758,'001000',112,F,'N',2983.06
447,170400.00,170400.00,2983.06,8589,'001000',112,F,'N',2983.06
447,170500.00,170500.00,2984.81,2038,'001000',112,F,'N',2984.81
447,170500.00,170500.00,2984.81,5636,'001000',112,F,'N',2984.81
447,170500.00,170500.00,2984.81,5736,'001000',112,F,'N',2984.81
447,170600.00,170600.00,2986.56,3888,'001000',112,F,'N',2986.56
447,170600.00,170600.00,2986.56,6215,'001000',112,F,'N',2986.56
447,170600.00,170600.00,2986.56,6625,'001000',112,F,'N',2986.56
447,170700.00,170700.00,2988.31,9016,'001000',112,F,'N',2988.31
447,170700.00,170700.00,2988.31,9189,'001000',112,F,'N',2988.31
447,170900.00,170900.00,2991.82,4837,'001000',112,F,'N',2991.82
447,170900.00,170900.00,2991.82,4965,'001000',112,F,'N',2991.82
447,170900.00,170900.00,2991.82,5222,'001000',112,F,'N',2991.82
447,170900.00,170900.00,2991.82,6730,'001000',112,F,'N',2991.82
447,171200.00,171200.00,2997.07,1834,'001000',112,F,'N',2997.07
447,171200.00,171200.00,2997.07,3272,'001000',112,F,'N',2997.07
447,171200.00,171200.00,2997.07,5036,'001000',112,F,'N',2997.07
447,171200.00,171200.00,2997.07,5102,'001000',112,F,'N',2997.07
447,171200.00,171200.00,2997.07,5249,'001000',112,F,'N',2997.07
447,171200.00,171200.00,2997.07,5825,'001000',112,F,'N',2997.07
447,171200.00,171200.00,2997.07,6712,'001000',112,F,'N',2997.07
447,171200.00,171200.00,2997.07,8654,'001000',112,F,'N',2997.07
447,171300.00,171300.00,2998.82,4666,'001000',112,F,'N',2998.82
447,171300.00,171300.00,2998.82,5479,'001000',112,F,'N',2998.82
447,171300.00,171300.00,2998.82,5520,'001000',112,F,'N',2998.82
447,171300.00,171300.00,2998.82,6206,'001000',112,F,'N',2998.82
447,171300.00,171300.00,2998.82,6319,'001000',112,F,'N',2998.82
447,171300.00,171300.00,2998.82,6434,'001000',112,F,'N',2998.82
447,171300.00,171300.00,2998.82,6579,'001000',112,F,'N',2998.82
447,171300.00,171300.00,2998.82,9520,'001000',112,F,'N',2998.82
447,171400.00,171400.00,3000.57,2404,'001000',112,F,'N',3000.57
447,171400.00,171400.00,3000.57,4784,'001000',112,F,'N',3000.57
447,171400.00,171400.00,3000.57,5889,'001000',112,F,'N',3000.57
447,171400.00,171400.00,3000.57,8400,'001000',112,F,'N',3000.57
447,171400.00,171400.00,3000.57,8463,'001000',112,F,'N',3000.57
447,171500.00,171500.00,3002.32,2383,'001000',112,F,'N',3002.32
447,171500.00,171500.00,3002.32,4354,'001000',112,F,'N',3002.32
447,171500.00,171500.00,3002.32,5395,'001000',112,F,'N',3002.32
447,171500.00,171500.00,3002.32,5974,'001000',112,F,'N',3002.32
447,171500.00,171500.00,3002.32,6586,'001000',112,F,'N',3002.32
447,171500.00,171500.00,3002.32,6687,'001000',112,F,'N',3002.32
447,171500.00,171500.00,3002.32,7993,'001000',112,F,'N',3002.32
447,171600.00,171600.00,3004.07,2068,'001000',112,F,'N',3004.07
447,171600.00,171600.00,3004.07,6714,'001000',112,F,'N',3004.07
447,171700.00,171700.00,3005.82,4828,'001000',112,F,'N',3005.82
447,171700.00,171700.00,3005.82,5228,'001000',112,F,'N',3005.82
447,171700.00,171700.00,3005.82,5483,'001000',112,F,'N',3005.82
447,171700.00,171700.00,3005.82,6217,'001000',112,F,'N',3005.82
447,171700.00,171700.00,3005.82,9668,'001000',112,F,'N',3005.82
447,171800.00,171800.00,3007.57,5975,'001000',112,F,'N',3007.57
447,171800.00,171800.00,3007.57,9634,'001000',112,F,'N',3007.57
447,172000.00,129000.00,2258.30,4573,'001000',112,F,'N',2258.30
447,172000.00,172000.00,3011.07,5225,'001000',112,F,'N',3011.07
447,172000.00,172000.00,3011.07,8409,'001000',112,F,'N',3011.07
447,172100.00,137680.00,2410.26,6366,'001000',112,F,'N',2410.26
447,172100.00,172100.00,3012.82,1649,'001000',112,F,'N',3012.82
447,172100.00,172100.00,3012.82,5753,'001000',112,F,'N',3012.82
447,172100.00,172100.00,3012.82,6241,'001000',112,F,'N',3012.82
447,172100.00,172100.00,3012.82,6727,'001000',112,F,'N',3012.82
447,172400.00,172400.00,3018.08,2025,'001000',112,F,'N',3018.08
447,172400.00,172400.00,3018.08,5330,'001000',112,F,'N',3018.08
447,172500.00,86250.00,1509.91,9431,'001000',112,F,'N',1509.91
447,172500.00,172500.00,3019.83,4778,'001000',112,F,'N',3019.83
447,172500.00,172500.00,3019.83,4883,'001000',112,F,'N',3019.83
447,172500.00,172500.00,3019.83,6661,'001000',112,F,'N',3019.83
447,172600.00,172600.00,3021.58,2359,'001000',112,F,'N',3021.58
447,172600.00,172600.00,3021.58,6623,'001000',112,F,'N',3021.58
447,172600.00,172600.00,3021.58,9481,'001000',112,F,'N',3021.58
447,172700.00,172700.00,3023.33,2417,'001000',112,F,'N',3023.33
447,172700.00,172700.00,3023.33,5867,'001000',112,F,'N',3023.33
447,172700.00,172700.00,3023.33,6355,'001000',112,F,'N',3023.33
447,172700.00,172700.00,3023.33,8650,'001000',112,F,'N',3023.33
447,172800.00,86400.00,1512.54,2546,'001000',112,F,'N',1512.54
447,172800.00,172800.00,3025.08,2219,'001000',112,F,'N',3025.08
447,172800.00,172800.00,3025.08,2566,'001000',112,F,'N',3025.08
447,172800.00,172800.00,3025.08,5677,'001000',112,F,'N',3025.08
447,172800.00,172800.00,3025.08,8850,'001000',112,F,'N',3025.08
447,172800.00,172800.00,3025.08,9101,'001000',112,F,'N',3025.08
447,172900.00,172900.00,3026.83,2066,'001000',112,F,'N',3026.83
447,173000.00,173000.00,3028.58,1494,'001000',112,F,'N',3028.58
447,173000.00,173000.00,3028.58,1888,'001000',112,F,'N',3028.58
447,173000.00,173000.00,3028.58,2187,'001000',112,F,'N',3028.58
447,173000.00,173000.00,3028.58,6420,'001000',112,F,'N',3028.58
447,173000.00,173000.00,3028.58,6609,'001000',112,F,'N',3028.58
447,173000.00,173000.00,3028.58,9002,'001000',112,F,'N',3028.58
447,173100.00,173100.00,3030.33,2709,'001000',112,F,'N',3030.33
447,173100.00,173100.00,3030.33,8447,'001000',112,F,'N',3030.33
447,173200.00,173200.00,3032.08,4546,'001000',112,F,'N',3032.08
447,173200.00,173200.00,3032.08,5764,'001000',112,F,'N',3032.08
447,173200.00,173200.00,3032.08,5789,'001000',112,F,'N',3032.08
447,173200.00,173200.00,3032.08,7336,'001000',112,F,'N',3032.08
447,173200.00,173200.00,3032.08,9194,'001000',112,F,'N',3032.08
447,173300.00,86650.00,1516.92,5243,'001000',112,F,'N',1516.92
447,173300.00,173300.00,3033.83,1945,'001000',112,F,'N',3033.83
447,173300.00,173300.00,3033.83,4548,'001000',112,F,'N',3033.83
447,173300.00,173300.00,3033.83,6097,'001000',112,F,'N',3033.83
447,173300.00,173300.00,3033.83,6554,'001000',112,F,'N',3033.83
447,173300.00,173300.00,3033.83,8069,'001000',112,F,'N',3033.83
447,173300.00,173300.00,3033.83,9363,'001000',112,F,'N',3033.83
447,173500.00,121450.00,2126.13,9492,'001000',112,F,'N',2126.13
447,173500.00,173500.00,3037.33,4847,'001000',112,F,'N',3037.33
447,173500.00,173500.00,3037.33,5399,'001000',112,F,'N',3037.33
447,173500.00,173500.00,3037.33,5773,'001000',112,F,'N',3037.33
447,173500.00,173500.00,3037.33,5987,'001000',112,F,'N',3037.33
447,173500.00,173500.00,3037.33,7303,'001000',112,F,'N',3037.33
447,173500.00,173500.00,3037.33,8401,'001000',112,F,'N',3037.33
447,173500.00,173500.00,3037.33,9476,'001000',112,F,'N',3037.33
447,173600.00,173600.00,3039.08,5807,'001000',112,F,'N',3039.08
447,173600.00,173600.00,3039.08,8444,'001000',112,F,'N',3039.08
447,173700.00,173700.00,3040.83,4444,'001000',112,F,'N',3040.83
447,173800.00,173800.00,3042.58,4998,'001000',112,F,'N',3042.58
447,173800.00,173800.00,3042.58,5543,'001000',112,F,'N',3042.58
447,173800.00,173800.00,3042.58,5927,'001000',112,F,'N',3042.58
447,173800.00,173800.00,3042.58,6704,'001000',112,F,'N',3042.58
447,173800.00,173800.00,3042.58,8407,'001000',112,F,'N',3042.58
447,173800.00,173800.00,3042.58,9670,'001000',112,F,'N',3042.58
447,173900.00,113035.00,1978.82,2579,'001000',112,F,'N',1978.82
447,173900.00,173900.00,3044.33,2571,'001000',112,F,'N',3044.33
447,173900.00,173900.00,3044.33,2676,'001000',112,F,'N',3044.33
447,173900.00,173900.00,3044.33,9509,'001000',112,F,'N',3044.33
447,174000.00,174000.00,3046.09,5767,'001000',112,F,'N',3046.09
447,174000.00,174000.00,3046.09,6527,'001000',112,F,'N',3046.09
447,174000.00,174000.00,3046.09,8248,'001000',112,F,'N',3046.09
447,174100.00,174100.00,3047.84,1440,'001000',112,F,'N',3047.84
447,174100.00,174100.00,3047.84,5762,'001000',112,F,'N',3047.84
447,174100.00,174100.00,3047.84,5845,'001000',112,F,'N',3047.84
447,174200.00,174200.00,3049.59,5088,'001000',112,F,'N',3049.59
447,174200.00,174200.00,3049.59,6016,'001000',112,F,'N',3049.59
447,174200.00,174200.00,3049.59,6511,'001000',112,F,'N',3049.59
447,174300.00,174300.00,3051.34,1941,'001000',112,F,'N',3051.34
447,174300.00,174300.00,3051.34,4113,'001000',112,F,'N',3051.34
447,174300.00,174300.00,3051.34,4705,'001000',112,F,'N',3051.34
447,174300.00,174300.00,3051.34,5295,'001000',112,F,'N',3051.34
447,174300.00,174300.00,3051.34,5939,'001000',112,F,'N',3051.34
447,174300.00,174300.00,3051.34,8348,'001000',112,F,'N',3051.34
447,174300.00,174300.00,3051.34,8442,'001000',112,F,'N',3051.34
447,174300.00,174300.00,3051.34,8584,'001000',112,F,'N',3051.34
447,174500.00,174500.00,3054.84,3066,'001000',112,F,'N',3054.84
447,174500.00,174500.00,3054.84,5946,'001000',112,F,'N',3054.84
447,174500.00,174500.00,3054.84,6087,'001000',112,F,'N',3054.84
447,174800.00,174800.00,3060.09,4446,'001000',112,F,'N',3060.09
447,174800.00,174800.00,3060.09,4656,'001000',112,F,'N',3060.09
447,174800.00,174800.00,3060.09,5316,'001000',112,F,'N',3060.09
447,174800.00,174800.00,3060.09,5826,'001000',112,F,'N',3060.09
447,174800.00,174800.00,3060.09,5964,'001000',112,F,'N',3060.09
447,174800.00,174800.00,3060.09,6159,'001000',112,F,'N',3060.09
447,174800.00,174800.00,3060.09,6292,'001000',112,F,'N',3060.09
447,174800.00,174800.00,3060.09,6295,'001000',112,F,'N',3060.09
447,174800.00,174800.00,3060.09,9659,'001000',112,F,'N',3060.09
447,174900.00,174900.00,3061.84,9712,'001000',112,F,'N',3061.84
447,174900.00,174900.00,3061.84,10012,'001000',112,F,'N',3061.84
447,175000.00,175000.00,3063.59,2204,'001000',112,F,'N',3063.59
447,175000.00,175000.00,3063.59,2547,'001000',112,F,'N',3063.59
447,175000.00,175000.00,3063.59,2548,'001000',112,F,'N',3063.59
447,175000.00,175000.00,3063.59,2593,'001000',112,F,'N',3063.59
447,175000.00,175000.00,3063.59,5156,'001000',112,F,'N',3063.59
447,175000.00,175000.00,3063.59,7082,'001000',112,F,'N',3063.59
447,175000.00,175000.00,3063.59,8979,'001000',112,F,'N',3063.59
447,175100.00,175100.00,3065.34,2677,'001000',112,F,'N',3065.34
447,175100.00,175100.00,3065.34,4592,'001000',112,F,'N',3065.34
447,175100.00,175100.00,3065.34,6622,'001000',112,F,'N',3065.34
447,175100.00,175100.00,3065.34,8402,'001000',112,F,'N',3065.34
447,175100.00,175100.00,3065.34,10060,'001000',112,F,'N',3065.34
447,175200.00,175200.00,3067.09,5758,'001000',112,F,'N',3067.09
447,175200.00,175200.00,3067.09,6486,'001000',112,F,'N',3067.09
447,175200.00,175200.00,3067.09,6584,'001000',112,F,'N',3067.09
447,175200.00,175200.00,3067.09,6700,'001000',112,F,'N',3067.09
447,175300.00,175300.00,3068.84,4371,'001000',112,F,'N',3068.84
447,175300.00,175300.00,3068.84,4981,'001000',112,F,'N',3068.84
447,175300.00,175300.00,3068.84,6074,'001000',112,F,'N',3068.84
447,175400.00,52529.00,919.59,9560,'001000',112,F,'N',919.59
447,175400.00,175400.00,3070.59,1473,'001000',112,F,'N',3070.59
447,175400.00,175400.00,3070.59,1505,'001000',112,F,'N',3070.59
447,175500.00,87750.00,1536.17,4940,'001000',112,F,'N',1536.17
447,175500.00,175500.00,3072.34,9311,'001000',112,F,'N',3072.34
447,175600.00,175600.00,3074.10,2047,'001000',112,F,'N',3074.10
447,175600.00,175600.00,3074.10,3882,'001000',112,F,'N',3074.10
447,175600.00,175600.00,3074.10,4922,'001000',112,F,'N',3074.10
447,175600.00,175600.00,3074.10,6455,'001000',112,F,'N',3074.10
447,175800.00,175800.00,3077.60,4849,'001000',112,F,'N',3077.60
447,175800.00,175800.00,3077.60,5678,'001000',112,F,'N',3077.60
447,175800.00,175800.00,3077.60,9393,'001000',112,F,'N',3077.60
447,175900.00,175900.00,3079.35,6577,'001000',112,F,'N',3079.35
447,176000.00,176000.00,3081.10,5898,'001000',112,F,'N',3081.10
447,176000.00,176000.00,3081.10,6090,'001000',112,F,'N',3081.10
447,176000.00,176000.00,3081.10,7237,'001000',112,F,'N',3081.10
447,176000.00,176000.00,3081.10,8062,'001000',112,F,'N',3081.10
447,176100.00,176100.00,3082.85,1876,'001000',112,F,'N',3082.85
447,176100.00,176100.00,3082.85,5537,'001000',112,F,'N',3082.85
447,176100.00,176100.00,3082.85,5869,'001000',112,F,'N',3082.85
447,176100.00,176100.00,3082.85,6599,'001000',112,F,'N',3082.85
447,176100.00,176100.00,3082.85,7266,'001000',112,F,'N',3082.85
447,176200.00,176200.00,3084.60,2526,'001000',112,F,'N',3084.60
447,176200.00,176200.00,3084.60,9454,'001000',112,F,'N',3084.60
447,176200.00,176200.00,3084.60,9680,'001000',112,F,'N',3084.60
447,176200.00,176200.00,3084.60,10157,'001000',112,F,'N',3084.60
447,176300.00,176300.00,3086.35,1490,'001000',112,F,'N',3086.35
447,176400.00,97020.00,1698.46,4952,'001000',112,F,'N',1698.46
447,176400.00,176400.00,3088.10,8041,'001000',112,F,'N',3088.10
447,176400.00,176400.00,3088.10,8475,'001000',112,F,'N',3088.10
447,176600.00,176600.00,3091.60,5173,'001000',112,F,'N',3091.60
447,176600.00,176600.00,3091.60,6194,'001000',112,F,'N',3091.60
447,176600.00,176600.00,3091.60,6405,'001000',112,F,'N',3091.60
447,176700.00,176700.00,3093.35,2252,'001000',112,F,'N',3093.35
447,176700.00,176700.00,3093.35,4417,'001000',112,F,'N',3093.35
447,176700.00,176700.00,3093.35,6435,'001000',112,F,'N',3093.35
447,176700.00,176700.00,3093.35,6450,'001000',112,F,'N',3093.35
447,176700.00,176700.00,3093.35,6701,'001000',112,F,'N',3093.35
447,176800.00,97240.00,1702.31,8346,'001000',112,F,'N',1702.31
447,176800.00,176800.00,3095.10,8382,'001000',112,F,'N',3095.10
447,176800.00,176800.00,3095.10,8660,'001000',112,F,'N',3095.10
447,176800.00,176800.00,3095.10,8925,'001000',112,F,'N',3095.10
447,176800.00,176800.00,3095.10,9180,'001000',112,F,'N',3095.10
447,177000.00,0.00,0.00,10475,'001000',112,F,'N',0.00
447,177000.00,177000.00,3098.60,6451,'001000',112,F,'N',3098.60
447,177000.00,177000.00,3098.60,6695,'001000',112,F,'N',3098.60
447,177000.00,177000.00,3098.60,8590,'001000',112,F,'N',3098.60
447,177000.00,177000.00,3098.60,10129,'001000',112,F,'N',3098.60
447,177100.00,177100.00,3100.35,1863,'001000',112,F,'N',3100.35
447,177100.00,177100.00,3100.35,2054,'001000',112,F,'N',3100.35
447,177100.00,177100.00,3100.35,8109,'001000',112,F,'N',3100.35
447,177200.00,177200.00,3102.11,2390,'001000',112,F,'N',3102.11
447,177200.00,177200.00,3102.11,5492,'001000',112,F,'N',3102.11
447,177200.00,177200.00,3102.11,6084,'001000',112,F,'N',3102.11
447,177200.00,177200.00,3102.11,6485,'001000',112,F,'N',3102.11
447,177200.00,177200.00,3102.11,6492,'001000',112,F,'N',3102.11
447,177200.00,177200.00,3102.11,8405,'001000',112,F,'N',3102.11
447,177200.00,177200.00,3102.11,9694,'001000',112,F,'N',3102.11
447,177200.00,177200.00,3102.11,9770,'001000',112,F,'N',3102.11
447,177400.00,177400.00,3105.61,5171,'001000',112,F,'N',3105.61
447,177400.00,177400.00,3105.61,5679,'001000',112,F,'N',3105.61
447,177400.00,177400.00,3105.61,6058,'001000',112,F,'N',3105.61
447,177400.00,177400.00,3105.61,6164,'001000',112,F,'N',3105.61
447,177400.00,177400.00,3105.61,6670,'001000',112,F,'N',3105.61
447,177400.00,177400.00,3105.61,8404,'001000',112,F,'N',3105.61
447,177500.00,177500.00,3107.36,3335,'001000',112,F,'N',3107.36
447,177500.00,177500.00,3107.36,5327,'001000',112,F,'N',3107.36
447,177500.00,177500.00,3107.36,6195,'001000',112,F,'N',3107.36
447,177500.00,177500.00,3107.36,9666,'001000',112,F,'N',3107.36
447,177600.00,177600.00,3109.11,4626,'001000',112,F,'N',3109.11
447,177600.00,177600.00,3109.11,4924,'001000',112,F,'N',3109.11
447,177600.00,177600.00,3109.11,5256,'001000',112,F,'N',3109.11
447,177600.00,177600.00,3109.11,5277,'001000',112,F,'N',3109.11
447,177600.00,177600.00,3109.11,6501,'001000',112,F,'N',3109.11
447,177600.00,177600.00,3109.11,8441,'001000',112,F,'N',3109.11
447,177700.00,177700.00,3110.86,1831,'001000',112,F,'N',3110.86
447,177700.00,177700.00,3110.86,2570,'001000',112,F,'N',3110.86
447,177700.00,177700.00,3110.86,6672,'001000',112,F,'N',3110.86
447,177800.00,177800.00,3112.61,1905,'001000',112,F,'N',3112.61
447,177800.00,177800.00,3112.61,2748,'001000',112,F,'N',3112.61
447,177800.00,177800.00,3112.61,5049,'001000',112,F,'N',3112.61
447,177800.00,177800.00,3112.61,5241,'001000',112,F,'N',3112.61
447,177800.00,177800.00,3112.61,6093,'001000',112,F,'N',3112.61
447,177800.00,177800.00,3112.61,6257,'001000',112,F,'N',3112.61
447,177800.00,177800.00,3112.61,9710,'001000',112,F,'N',3112.61
447,177900.00,0.00,0.00,10301,'001000',112,F,'N',0.00
447,177900.00,177900.00,3114.36,5195,'001000',112,F,'N',3114.36
447,177900.00,177900.00,3114.36,5284,'001000',112,F,'N',3114.36
447,178100.00,178100.00,3117.86,9347,'001000',112,F,'N',3117.86
447,178200.00,178200.00,3119.61,1950,'001000',112,F,'N',3119.61
447,178200.00,178200.00,3119.61,4359,'001000',112,F,'N',3119.61
447,178300.00,178300.00,3121.36,6530,'001000',112,F,'N',3121.36
447,178300.00,178300.00,3121.36,6628,'001000',112,F,'N',3121.36
447,178300.00,178300.00,3121.36,7132,'001000',112,F,'N',3121.36
447,178300.00,178300.00,3121.36,7334,'001000',112,F,'N',3121.36
447,178400.00,178400.00,3123.11,4830,'001000',112,F,'N',3123.11
447,178500.00,178500.00,3124.86,1507,'001000',112,F,'N',3124.86
447,178500.00,178500.00,3124.86,8074,'001000',112,F,'N',3124.86
447,178500.00,178500.00,3124.86,8399,'001000',112,F,'N',3124.86
447,178700.00,178700.00,3128.36,1952,'001000',112,F,'N',3128.36
447,178700.00,178700.00,3128.36,2728,'001000',112,F,'N',3128.36
447,178700.00,178700.00,3128.36,6307,'001000',112,F,'N',3128.36
447,178700.00,178700.00,3128.36,6383,'001000',112,F,'N',3128.36
447,178800.00,89400.00,1565.06,2832,'001000',112,F,'N',1565.06
447,178800.00,178800.00,3130.12,2165,'001000',112,F,'N',3130.12
447,178800.00,178800.00,3130.12,6600,'001000',112,F,'N',3130.12
447,178800.00,178800.00,3130.12,6710,'001000',112,F,'N',3130.12
447,178900.00,178900.00,3131.87,4694,'001000',112,F,'N',3131.87
447,178900.00,178900.00,3131.87,4704,'001000',112,F,'N',3131.87
447,178900.00,178900.00,3131.87,8388,'001000',112,F,'N',3131.87
447,178900.00,178900.00,3131.87,9077,'001000',112,F,'N',3131.87
447,178900.00,178900.00,3131.87,9351,'001000',112,F,'N',3131.87
447,178900.00,178900.00,3131.87,9427,'001000',112,F,'N',3131.87
447,178900.00,178900.00,3131.87,9679,'001000',112,F,'N',3131.87
447,179000.00,0.00,0.00,10531,'001000',112,F,'N',0.00
447,179100.00,179100.00,3135.37,4634,'001000',112,F,'N',3135.37
447,179100.00,179100.00,3135.37,5863,'001000',112,F,'N',3135.37
447,179100.00,179100.00,3135.37,8577,'001000',112,F,'N',3135.37
447,179200.00,179200.00,3137.12,9193,'001000',112,F,'N',3137.12
447,179300.00,179300.00,3138.87,4848,'001000',112,F,'N',3138.87
447,179300.00,179300.00,3138.87,5909,'001000',112,F,'N',3138.87
447,179300.00,179300.00,3138.87,5950,'001000',112,F,'N',3138.87
447,179300.00,179300.00,3138.87,8343,'001000',112,F,'N',3138.87
447,179300.00,179300.00,3138.87,8413,'001000',112,F,'N',3138.87
447,179400.00,179400.00,3140.62,4768,'001000',112,F,'N',3140.62
447,179400.00,179400.00,3140.62,5722,'001000',112,F,'N',3140.62
447,179400.00,179400.00,3140.62,8408,'001000',112,F,'N',3140.62
447,179500.00,179500.00,3142.37,4803,'001000',112,F,'N',3142.37
447,179500.00,179500.00,3142.37,6626,'001000',112,F,'N',3142.37
447,179500.00,179500.00,3142.37,8597,'001000',112,F,'N',3142.37
447,179600.00,179600.00,3144.12,1826,'001000',112,F,'N',3144.12
447,179600.00,179600.00,3144.12,5423,'001000',112,F,'N',3144.12
447,179600.00,179600.00,3144.12,7292,'001000',112,F,'N',3144.12
447,179600.00,179600.00,3144.12,9141,'001000',112,F,'N',3144.12
447,179700.00,179700.00,3145.87,4720,'001000',112,F,'N',3145.87
447,179700.00,179700.00,3145.87,4785,'001000',112,F,'N',3145.87
447,179800.00,179800.00,3147.62,2746,'001000',112,F,'N',3147.62
447,179800.00,179800.00,3147.62,6174,'001000',112,F,'N',3147.62
447,179800.00,179800.00,3147.62,6322,'001000',112,F,'N',3147.62
447,179800.00,179800.00,3147.62,6449,'001000',112,F,'N',3147.62
447,179800.00,179800.00,3147.62,9956,'001000',112,F,'N',3147.62
447,179900.00,179900.00,3149.37,2071,'001000',112,F,'N',3149.37
447,180000.00,180000.00,3151.12,2024,'001000',112,F,'N',3151.12
447,180000.00,180000.00,3151.12,2349,'001000',112,F,'N',3151.12
447,180000.00,180000.00,3151.12,3067,'001000',112,F,'N',3151.12
447,180000.00,180000.00,3151.12,6117,'001000',112,F,'N',3151.12
447,180000.00,180000.00,3151.12,8612,'001000',112,F,'N',3151.12
447,180200.00,180200.00,3154.62,1488,'001000',112,F,'N',3154.62
447,180200.00,180200.00,3154.62,1827,'001000',112,F,'N',3154.62
447,180200.00,180200.00,3154.62,2308,'001000',112,F,'N',3154.62
447,180200.00,180200.00,3154.62,4552,'001000',112,F,'N',3154.62
447,180200.00,180200.00,3154.62,4967,'001000',112,F,'N',3154.62
447,180200.00,180200.00,3154.62,5476,'001000',112,F,'N',3154.62
447,180200.00,180200.00,3154.62,6793,'001000',112,F,'N',3154.62
447,180200.00,180200.00,3154.62,9014,'001000',112,F,'N',3154.62
447,180300.00,180300.00,3156.37,4934,'001000',112,F,'N',3156.37
447,180400.00,180400.00,3158.12,2590,'001000',112,F,'N',3158.12
447,180400.00,180400.00,3158.12,5224,'001000',112,F,'N',3158.12
447,180400.00,180400.00,3158.12,6702,'001000',112,F,'N',3158.12
447,180400.00,180400.00,3158.12,7182,'001000',112,F,'N',3158.12
447,180400.00,180400.00,3158.12,7283,'001000',112,F,'N',3158.12
447,180400.00,180400.00,3158.12,7294,'001000',112,F,'N',3158.12
447,180400.00,180400.00,3158.12,7945,'001000',112,F,'N',3158.12
447,180500.00,117325.00,2053.92,5292,'001000',112,F,'N',2053.92
447,180500.00,180500.00,3159.88,2141,'001000',112,F,'N',3159.88
447,180500.00,180500.00,3159.88,4894,'001000',112,F,'N',3159.88
447,180500.00,180500.00,3159.88,5145,'001000',112,F,'N',3159.88
447,180500.00,180500.00,3159.88,7725,'001000',112,F,'N',3159.88
447,180500.00,180500.00,3159.88,8453,'001000',112,F,'N',3159.88
447,180600.00,144480.00,2529.30,2531,'001000',112,F,'N',2529.30
447,180600.00,180600.00,3161.63,4611,'001000',112,F,'N',3161.63
447,180600.00,180600.00,3161.63,4667,'001000',112,F,'N',3161.63
447,180600.00,180600.00,3161.63,5425,'001000',112,F,'N',3161.63
447,180600.00,180600.00,3161.63,6448,'001000',112,F,'N',3161.63
447,180600.00,180600.00,3161.63,6467,'001000',112,F,'N',3161.63
447,180600.00,180600.00,3161.63,6484,'001000',112,F,'N',3161.63
447,180600.00,180600.00,3161.63,7018,'001000',112,F,'N',3161.63
447,180600.00,180600.00,3161.63,8068,'001000',112,F,'N',3161.63
447,180800.00,90400.00,1582.56,5464,'001000',112,F,'N',1582.56
447,180800.00,180800.00,3165.13,2335,'001000',112,F,'N',3165.13
447,180800.00,180800.00,3165.13,4617,'001000',112,F,'N',3165.13
447,180800.00,180800.00,3165.13,4804,'001000',112,F,'N',3165.13
447,180800.00,180800.00,3165.13,5768,'001000',112,F,'N',3165.13
447,180800.00,180800.00,3165.13,5788,'001000',112,F,'N',3165.13
447,180800.00,180800.00,3165.13,5938,'001000',112,F,'N',3165.13
447,180800.00,180800.00,3165.13,5963,'001000',112,F,'N',3165.13
447,180800.00,180800.00,3165.13,6151,'001000',112,F,'N',3165.13
447,180800.00,180800.00,3165.13,6196,'001000',112,F,'N',3165.13
447,180800.00,180800.00,3165.13,6359,'001000',112,F,'N',3165.13
447,180900.00,180900.00,3166.88,4393,'001000',112,F,'N',3166.88
447,180900.00,180900.00,3166.88,4434,'001000',112,F,'N',3166.88
447,181000.00,181000.00,3168.63,4392,'001000',112,F,'N',3168.63
447,181000.00,181000.00,3168.63,4953,'001000',112,F,'N',3168.63
447,181000.00,181000.00,3168.63,5474,'001000',112,F,'N',3168.63
447,181000.00,181000.00,3168.63,5576,'001000',112,F,'N',3168.63
447,181000.00,181000.00,3168.63,8243,'001000',112,F,'N',3168.63
447,181100.00,181100.00,3170.38,4628,'001000',112,F,'N',3170.38
447,181100.00,181100.00,3170.38,4865,'001000',112,F,'N',3170.38
447,181100.00,181100.00,3170.38,5810,'001000',112,F,'N',3170.38
447,181100.00,181100.00,3170.38,6528,'001000',112,F,'N',3170.38
447,181100.00,181100.00,3170.38,6660,'001000',112,F,'N',3170.38
447,181100.00,181100.00,3170.38,7287,'001000',112,F,'N',3170.38
447,181200.00,90600.00,1586.06,4414,'001000',112,F,'N',1586.06
447,181200.00,181200.00,3172.13,3095,'001000',112,F,'N',3172.13
447,181200.00,181200.00,3172.13,6006,'001000',112,F,'N',3172.13
447,181200.00,181200.00,3172.13,6096,'001000',112,F,'N',3172.13
447,181200.00,181200.00,3172.13,7205,'001000',112,F,'N',3172.13
447,181200.00,181200.00,3172.13,8397,'001000',112,F,'N',3172.13
447,181300.00,90650.00,1586.94,5829,'001000',112,F,'N',1586.94
447,181300.00,181300.00,3173.88,2718,'001000',112,F,'N',3173.88
447,181300.00,181300.00,3173.88,4388,'001000',112,F,'N',3173.88
447,181300.00,181300.00,3173.88,4389,'001000',112,F,'N',3173.88
447,181300.00,181300.00,3173.88,7198,'001000',112,F,'N',3173.88
447,181400.00,181400.00,3175.63,1493,'001000',112,F,'N',3175.63
447,181400.00,181400.00,3175.63,5728,'001000',112,F,'N',3175.63
447,181400.00,181400.00,3175.63,5800,'001000',112,F,'N',3175.63
447,181400.00,181400.00,3175.63,5860,'001000',112,F,'N',3175.63
447,181400.00,181400.00,3175.63,6690,'001000',112,F,'N',3175.63
447,181400.00,181400.00,3175.63,9318,'001000',112,F,'N',3175.63
447,181400.00,181400.00,3175.63,9361,'001000',112,F,'N',3175.63
447,181500.00,0.00,0.00,10334,'001000',112,F,'N',0.00
447,181600.00,181600.00,3179.13,6025,'001000',112,F,'N',3179.13
447,181600.00,181600.00,3179.13,6976,'001000',112,F,'N',3179.13
447,181600.00,181600.00,3179.13,8040,'001000',112,F,'N',3179.13
447,181600.00,181600.00,3179.13,8415,'001000',112,F,'N',3179.13
447,181800.00,181800.00,3182.63,5358,'001000',112,F,'N',3182.63
447,181800.00,181800.00,3182.63,5549,'001000',112,F,'N',3182.63
447,181900.00,181900.00,3184.38,5731,'001000',112,F,'N',3184.38
447,181900.00,181900.00,3184.38,6615,'001000',112,F,'N',3184.38
447,181900.00,181900.00,3184.38,7188,'001000',112,F,'N',3184.38
447,181900.00,181900.00,3184.38,7402,'001000',112,F,'N',3184.38
447,182000.00,182000.00,3186.13,1466,'001000',112,F,'N',3186.13
447,182000.00,182000.00,3186.13,3027,'001000',112,F,'N',3186.13
447,182000.00,182000.00,3186.13,4391,'001000',112,F,'N',3186.13
447,182000.00,182000.00,3186.13,4553,'001000',112,F,'N',3186.13
447,182000.00,182000.00,3186.13,5413,'001000',112,F,'N',3186.13
447,182000.00,182000.00,3186.13,6212,'001000',112,F,'N',3186.13
447,182000.00,182000.00,3186.13,7328,'001000',112,F,'N',3186.13
447,182100.00,182100.00,3187.89,2156,'001000',112,F,'N',3187.89
447,182100.00,182100.00,3187.89,4394,'001000',112,F,'N',3187.89
447,182100.00,182100.00,3187.89,5283,'001000',112,F,'N',3187.89
447,182200.00,182200.00,3189.64,2032,'001000',112,F,'N',3189.64
447,182200.00,182200.00,3189.64,4895,'001000',112,F,'N',3189.64
447,182200.00,182200.00,3189.64,5281,'001000',112,F,'N',3189.64
447,182200.00,182200.00,3189.64,5352,'001000',112,F,'N',3189.64
447,182200.00,182200.00,3189.64,5760,'001000',112,F,'N',3189.64
447,182200.00,182200.00,3189.64,5941,'001000',112,F,'N',3189.64
447,182200.00,182200.00,3189.64,6112,'001000',112,F,'N',3189.64
447,182200.00,182200.00,3189.64,6287,'001000',112,F,'N',3189.64
447,182200.00,182200.00,3189.64,6340,'001000',112,F,'N',3189.64
447,182200.00,182200.00,3189.64,6624,'001000',112,F,'N',3189.64
447,182300.00,182300.00,3191.39,2021,'001000',112,F,'N',3191.39
447,182300.00,182300.00,3191.39,5953,'001000',112,F,'N',3191.39
447,182300.00,182300.00,3191.39,6619,'001000',112,F,'N',3191.39
447,182300.00,182300.00,3191.39,7232,'001000',112,F,'N',3191.39
447,182400.00,182400.00,3193.14,2512,'001000',112,F,'N',3193.14
447,182400.00,182400.00,3193.14,4793,'001000',112,F,'N',3193.14
447,182400.00,182400.00,3193.14,5388,'001000',112,F,'N',3193.14
447,182400.00,182400.00,3193.14,5496,'001000',112,F,'N',3193.14
447,182400.00,182400.00,3193.14,9579,'001000',112,F,'N',3193.14
447,182500.00,182500.00,3194.89,4715,'001000',112,F,'N',3194.89
447,182600.00,182600.00,3196.64,5851,'001000',112,F,'N',3196.64
447,182700.00,91350.00,1599.19,9566,'001000',112,F,'N',1599.19
447,182700.00,182700.00,3198.39,2595,'001000',112,F,'N',3198.39
447,182700.00,182700.00,3198.39,2606,'001000',112,F,'N',3198.39
447,182700.00,182700.00,3198.39,4759,'001000',112,F,'N',3198.39
447,182700.00,182700.00,3198.39,5605,'001000',112,F,'N',3198.39
447,182900.00,128030.00,2241.32,9633,'001000',112,F,'N',2241.32
447,182900.00,182900.00,3201.89,2042,'001000',112,F,'N',3201.89
447,182900.00,182900.00,3201.89,6144,'001000',112,F,'N',3201.89
447,182900.00,182900.00,3201.89,6537,'001000',112,F,'N',3201.89
447,182900.00,182900.00,3201.89,7595,'001000',112,F,'N',3201.89
447,183000.00,40953.00,716.93,7989,'001000',112,F,'N',716.93
447,183000.00,183000.00,3203.64,2179,'001000',112,F,'N',3203.64
447,183000.00,183000.00,3203.64,4426,'001000',112,F,'N',3203.64
447,183000.00,183000.00,3203.64,4968,'001000',112,F,'N',3203.64
447,183000.00,183000.00,3203.64,8445,'001000',112,F,'N',3203.64
447,183000.00,183000.00,3203.64,10087,'001000',112,F,'N',3203.64
447,183100.00,183100.00,3205.39,6296,'001000',112,F,'N',3205.39
447,183100.00,183100.00,3205.39,6536,'001000',112,F,'N',3205.39
447,183100.00,183100.00,3205.39,6570,'001000',112,F,'N',3205.39
447,183100.00,183100.00,3205.39,7189,'001000',112,F,'N',3205.39
447,183100.00,183100.00,3205.39,9974,'001000',112,F,'N',3205.39
447,183200.00,183200.00,3207.14,4926,'001000',112,F,'N',3207.14
447,183200.00,183200.00,3207.14,6541,'001000',112,F,'N',3207.14
447,183200.00,183200.00,3207.14,9971,'001000',112,F,'N',3207.14
447,183300.00,183300.00,3208.89,5142,'001000',112,F,'N',3208.89
447,183300.00,183300.00,3208.89,5276,'001000',112,F,'N',3208.89
447,183300.00,183300.00,3208.89,5478,'001000',112,F,'N',3208.89
447,183300.00,183300.00,3208.89,9597,'001000',112,F,'N',3208.89
447,183400.00,183400.00,3210.64,6403,'001000',112,F,'N',3210.64
447,183400.00,183400.00,3210.64,6440,'001000',112,F,'N',3210.64
447,183500.00,183500.00,3212.39,2173,'001000',112,F,'N',3212.39
447,183500.00,183500.00,3212.39,6939,'001000',112,F,'N',3212.39
447,183600.00,91800.00,1607.07,8600,'001000',112,F,'N',1607.07
447,183600.00,183600.00,3214.14,2191,'001000',112,F,'N',3214.14
447,183600.00,183600.00,3214.14,3919,'001000',112,F,'N',3214.14
447,183600.00,183600.00,3214.14,4736,'001000',112,F,'N',3214.14
447,183600.00,183600.00,3214.14,5354,'001000',112,F,'N',3214.14
447,183600.00,183600.00,3214.14,5645,'001000',112,F,'N',3214.14
447,183600.00,183600.00,3214.14,6523,'001000',112,F,'N',3214.14
447,183700.00,183700.00,3215.90,2144,'001000',112,F,'N',3215.90
447,183700.00,183700.00,3215.90,4152,'001000',112,F,'N',3215.90
447,183700.00,183700.00,3215.90,4597,'001000',112,F,'N',3215.90
447,183700.00,183700.00,3215.90,5732,'001000',112,F,'N',3215.90
447,183700.00,183700.00,3215.90,5916,'001000',112,F,'N',3215.90
447,183700.00,183700.00,3215.90,6113,'001000',112,F,'N',3215.90
447,183700.00,183700.00,3215.90,6631,'001000',112,F,'N',3215.90
447,183900.00,183900.00,3219.40,2135,'001000',112,F,'N',3219.40
447,183900.00,183900.00,3219.40,2569,'001000',112,F,'N',3219.40
447,183900.00,183900.00,3219.40,4594,'001000',112,F,'N',3219.40
447,183900.00,183900.00,3219.40,5033,'001000',112,F,'N',3219.40
447,183900.00,183900.00,3219.40,5082,'001000',112,F,'N',3219.40
447,183900.00,183900.00,3219.40,5801,'001000',112,F,'N',3219.40
447,183900.00,183900.00,3219.40,5926,'001000',112,F,'N',3219.40
447,183900.00,183900.00,3219.40,6513,'001000',112,F,'N',3219.40
447,183900.00,183900.00,3219.40,7017,'001000',112,F,'N',3219.40
447,183900.00,183900.00,3219.40,8432,'001000',112,F,'N',3219.40
447,184000.00,165600.00,2899.03,10013,'001000',112,F,'N',2899.03
447,184000.00,184000.00,3221.15,5546,'001000',112,F,'N',3221.15
447,184000.00,184000.00,3221.15,6418,'001000',112,F,'N',3221.15
447,184000.00,184000.00,3221.15,6540,'001000',112,F,'N',3221.15
447,184000.00,184000.00,3221.15,6671,'001000',112,F,'N',3221.15
447,184000.00,184000.00,3221.15,7338,'001000',112,F,'N',3221.15
447,184000.00,184000.00,3221.15,9735,'001000',112,F,'N',3221.15
447,184100.00,101255.00,1772.59,2717,'001000',112,F,'N',1772.59
447,184100.00,184100.00,3222.90,5761,'001000',112,F,'N',3222.90
447,184100.00,184100.00,3222.90,6299,'001000',112,F,'N',3222.90
447,184100.00,184100.00,3222.90,6354,'001000',112,F,'N',3222.90
447,184100.00,184100.00,3222.90,8108,'001000',112,F,'N',3222.90
447,184100.00,184100.00,3222.90,9112,'001000',112,F,'N',3222.90
447,184100.00,184100.00,3222.90,9466,'001000',112,F,'N',3222.90
447,184200.00,184200.00,3224.65,5525,'001000',112,F,'N',3224.65
447,184200.00,184200.00,3224.65,7326,'001000',112,F,'N',3224.65
447,184200.00,184200.00,3224.65,7331,'001000',112,F,'N',3224.65
447,184200.00,184200.00,3224.65,9530,'001000',112,F,'N',3224.65
447,184400.00,184400.00,3228.15,4908,'001000',112,F,'N',3228.15
447,184400.00,184400.00,3228.15,7036,'001000',112,F,'N',3228.15
447,184500.00,92250.00,1614.95,5830,'001000',112,F,'N',1614.95
447,184500.00,184500.00,3229.90,1812,'001000',112,F,'N',3229.90
447,184500.00,184500.00,3229.90,5460,'001000',112,F,'N',3229.90
447,184500.00,184500.00,3229.90,7181,'001000',112,F,'N',3229.90
447,184600.00,184600.00,3231.65,2185,'001000',112,F,'N',3231.65
447,184600.00,184600.00,3231.65,4432,'001000',112,F,'N',3231.65
447,184600.00,184600.00,3231.65,6374,'001000',112,F,'N',3231.65
447,184600.00,184600.00,3231.65,8481,'001000',112,F,'N',3231.65
447,184600.00,184600.00,3231.65,8581,'001000',112,F,'N',3231.65
447,184600.00,184600.00,3231.65,9506,'001000',112,F,'N',3231.65
447,184600.00,184600.00,3231.65,9808,'001000',112,F,'N',3231.65
447,184700.00,92350.00,1616.70,5244,'001000',112,F,'N',1616.70
447,184700.00,184700.00,3233.40,2795,'001000',112,F,'N',3233.40
447,184700.00,184700.00,3233.40,4530,'001000',112,F,'N',3233.40
447,184800.00,184800.00,3235.15,4693,'001000',112,F,'N',3235.15
447,184800.00,184800.00,3235.15,5160,'001000',112,F,'N',3235.15
447,184800.00,184800.00,3235.15,5742,'001000',112,F,'N',3235.15
447,184800.00,184800.00,3235.15,5883,'001000',112,F,'N',3235.15
447,184800.00,184800.00,3235.15,6293,'001000',112,F,'N',3235.15
447,184800.00,184800.00,3235.15,8511,'001000',112,F,'N',3235.15
447,185000.00,185000.00,3238.65,2220,'001000',112,F,'N',3238.65
447,185100.00,138825.00,2430.30,9787,'001000',112,F,'N',2430.30
447,185100.00,185100.00,3240.40,8141,'001000',112,F,'N',3240.40
447,185200.00,185200.00,3242.15,4842,'001000',112,F,'N',3242.15
447,185200.00,185200.00,3242.15,6278,'001000',112,F,'N',3242.15
447,185200.00,185200.00,3242.15,8828,'001000',112,F,'N',3242.15
447,185200.00,185200.00,3242.15,9155,'001000',112,F,'N',3242.15
447,185400.00,185400.00,3245.66,4050,'001000',112,F,'N',3245.66
447,185400.00,185400.00,3245.66,4762,'001000',112,F,'N',3245.66
447,185400.00,185400.00,3245.66,5797,'001000',112,F,'N',3245.66
447,185400.00,185400.00,3245.66,6314,'001000',112,F,'N',3245.66
447,185400.00,185400.00,3245.66,6357,'001000',112,F,'N',3245.66
447,185400.00,185400.00,3245.66,6535,'001000',112,F,'N',3245.66
447,185400.00,185400.00,3245.66,8919,'001000',112,F,'N',3245.66
447,185400.00,185400.00,3245.66,10133,'001000',112,F,'N',3245.66
447,185500.00,120575.00,2110.81,6458,'001000',112,F,'N',2110.81
447,185500.00,185500.00,3247.41,2313,'001000',112,F,'N',3247.41
447,185500.00,185500.00,3247.41,4621,'001000',112,F,'N',3247.41
447,185500.00,185500.00,3247.41,5524,'001000',112,F,'N',3247.41
447,185500.00,185500.00,3247.41,5547,'001000',112,F,'N',3247.41
447,185500.00,185500.00,3247.41,5881,'001000',112,F,'N',3247.41
447,185500.00,185500.00,3247.41,6657,'001000',112,F,'N',3247.41
447,185500.00,185500.00,3247.41,8788,'001000',112,F,'N',3247.41
447,185600.00,185600.00,3249.16,5890,'001000',112,F,'N',3249.16
447,185600.00,185600.00,3249.16,6425,'001000',112,F,'N',3249.16
447,185700.00,185700.00,3250.91,2355,'001000',112,F,'N',3250.91
447,185700.00,185700.00,3250.91,5189,'001000',112,F,'N',3250.91
447,185700.00,185700.00,3250.91,5804,'001000',112,F,'N',3250.91
447,185800.00,185800.00,3252.66,4928,'001000',112,F,'N',3252.66
447,185800.00,185800.00,3252.66,5836,'001000',112,F,'N',3252.66
447,185800.00,185800.00,3252.66,6606,'001000',112,F,'N',3252.66
447,185800.00,185800.00,3252.66,6620,'001000',112,F,'N',3252.66
447,185800.00,185800.00,3252.66,6629,'001000',112,F,'N',3252.66
447,185800.00,185800.00,3252.66,9796,'001000',112,F,'N',3252.66
447,185800.00,185800.00,3252.66,9895,'001000',112,F,'N',3252.66
447,185900.00,185900.00,3254.41,2037,'001000',112,F,'N',3254.41
447,185900.00,185900.00,3254.41,6317,'001000',112,F,'N',3254.41
447,185900.00,185900.00,3254.41,7949,'001000',112,F,'N',3254.41
447,185900.00,185900.00,3254.41,8376,'001000',112,F,'N',3254.41
447,185900.00,185900.00,3254.41,8611,'001000',112,F,'N',3254.41
447,186000.00,186000.00,3256.16,6576,'001000',112,F,'N',3256.16
447,186000.00,186000.00,3256.16,8448,'001000',112,F,'N',3256.16
447,186200.00,186200.00,3259.66,7950,'001000',112,F,'N',3259.66
447,186300.00,93150.00,1630.71,4805,'001000',112,F,'N',1630.71
447,186300.00,186300.00,3261.41,1837,'001000',112,F,'N',3261.41
447,186300.00,186300.00,3261.41,2980,'001000',112,F,'N',3261.41
447,186300.00,186300.00,3261.41,4560,'001000',112,F,'N',3261.41
447,186300.00,186300.00,3261.41,4696,'001000',112,F,'N',3261.41
447,186300.00,186300.00,3261.41,5235,'001000',112,F,'N',3261.41
447,186300.00,186300.00,3261.41,6719,'001000',112,F,'N',3261.41
447,186400.00,186400.00,3263.16,4425,'001000',112,F,'N',3263.16
447,186400.00,186400.00,3263.16,6805,'001000',112,F,'N',3263.16
447,186500.00,121225.00,2122.19,6363,'001000',112,F,'N',2122.19
447,186500.00,186500.00,3264.91,2534,'001000',112,F,'N',3264.91
447,186500.00,186500.00,3264.91,5698,'001000',112,F,'N',3264.91
447,186500.00,186500.00,3264.91,6056,'001000',112,F,'N',3264.91
447,186500.00,186500.00,3264.91,6246,'001000',112,F,'N',3264.91
447,186500.00,186500.00,3264.91,7436,'001000',112,F,'N',3264.91
447,186600.00,186600.00,3266.66,1853,'001000',112,F,'N',3266.66
447,186600.00,186600.00,3266.66,2291,'001000',112,F,'N',3266.66
447,186600.00,186600.00,3266.66,5598,'001000',112,F,'N',3266.66
447,186600.00,186600.00,3266.66,6083,'001000',112,F,'N',3266.66
447,186700.00,186700.00,3268.41,2299,'001000',112,F,'N',3268.41
447,186700.00,186700.00,3268.41,2585,'001000',112,F,'N',3268.41
447,186700.00,186700.00,3268.41,2614,'001000',112,F,'N',3268.41
447,186700.00,186700.00,3268.41,6419,'001000',112,F,'N',3268.41
447,186800.00,186800.00,3270.16,6253,'001000',112,F,'N',3270.16
447,186800.00,186800.00,3270.16,6601,'001000',112,F,'N',3270.16
447,186800.00,186800.00,3270.16,6738,'001000',112,F,'N',3270.16
447,187100.00,187100.00,3275.42,1877,'001000',112,F,'N',3275.42
447,187100.00,187100.00,3275.42,2129,'001000',112,F,'N',3275.42
447,187100.00,187100.00,3275.42,9632,'001000',112,F,'N',3275.42
447,187200.00,187200.00,3277.17,5450,'001000',112,F,'N',3277.17
447,187200.00,187200.00,3277.17,8918,'001000',112,F,'N',3277.17
447,187200.00,187200.00,3277.17,9448,'001000',112,F,'N',3277.17
447,187200.00,187200.00,3277.17,9490,'001000',112,F,'N',3277.17
447,187400.00,187400.00,3280.67,3031,'001000',112,F,'N',3280.67
447,187400.00,187400.00,3280.67,5230,'001000',112,F,'N',3280.67
447,187400.00,187400.00,3280.67,5289,'001000',112,F,'N',3280.67
447,187400.00,187400.00,3280.67,5725,'001000',112,F,'N',3280.67
447,187400.00,187400.00,3280.67,5739,'001000',112,F,'N',3280.67
447,187400.00,187400.00,3280.67,6198,'001000',112,F,'N',3280.67
447,187400.00,187400.00,3280.67,8482,'001000',112,F,'N',3280.67
447,187400.00,187400.00,3280.67,9767,'001000',112,F,'N',3280.67
447,187500.00,187500.00,3282.42,1829,'001000',112,F,'N',3282.42
447,187500.00,187500.00,3282.42,5196,'001000',112,F,'N',3282.42
447,187500.00,187500.00,3282.42,5248,'001000',112,F,'N',3282.42
447,187500.00,187500.00,3282.42,6422,'001000',112,F,'N',3282.42
447,187500.00,187500.00,3282.42,7131,'001000',112,F,'N',3282.42
447,187500.00,187500.00,3282.42,7235,'001000',112,F,'N',3282.42
447,187500.00,187500.00,3282.42,7306,'001000',112,F,'N',3282.42
447,187600.00,187600.00,3284.17,3034,'001000',112,F,'N',3284.17
447,187600.00,187600.00,3284.17,3098,'001000',112,F,'N',3284.17
447,187600.00,187600.00,3284.17,4725,'001000',112,F,'N',3284.17
447,187600.00,187600.00,3284.17,5162,'001000',112,F,'N',3284.17
447,187600.00,187600.00,3284.17,6152,'001000',112,F,'N',3284.17
447,187600.00,187600.00,3284.17,7391,'001000',112,F,'N',3284.17
447,187600.00,187600.00,3284.17,8446,'001000',112,F,'N',3284.17
447,187600.00,187600.00,3284.17,8553,'001000',112,F,'N',3284.17
447,187700.00,93850.00,1642.96,6302,'001000',112,F,'N',1642.96
447,187700.00,186200.00,3259.66,4819,'001000',112,F,'N',3259.66
447,187700.00,187700.00,3285.92,2596,'001000',112,F,'N',3285.92
447,187700.00,187700.00,3285.92,5364,'001000',112,F,'N',3285.92
447,187700.00,187700.00,3285.92,7332,'001000',112,F,'N',3285.92
447,187800.00,187800.00,3287.67,4756,'001000',112,F,'N',3287.67
447,187800.00,187800.00,3287.67,4858,'001000',112,F,'N',3287.67
447,187800.00,187800.00,3287.67,5437,'001000',112,F,'N',3287.67
447,187800.00,187800.00,3287.67,7248,'001000',112,F,'N',3287.67
447,187900.00,187900.00,3289.42,8775,'001000',112,F,'N',3289.42
447,188000.00,188000.00,3291.17,1511,'001000',112,F,'N',3291.17
447,188000.00,188000.00,3291.17,2442,'001000',112,F,'N',3291.17
447,188000.00,188000.00,3291.17,8311,'001000',112,F,'N',3291.17
447,188000.00,188000.00,3291.17,8586,'001000',112,F,'N',3291.17
447,188000.00,188000.00,3291.17,9321,'001000',112,F,'N',3291.17
447,188100.00,188100.00,3292.92,2073,'001000',112,F,'N',3292.92
447,188100.00,188100.00,3292.92,4685,'001000',112,F,'N',3292.92
447,188100.00,188100.00,3292.92,5005,'001000',112,F,'N',3292.92
447,188100.00,188100.00,3292.92,5239,'001000',112,F,'N',3292.92
447,188100.00,188100.00,3292.92,5665,'001000',112,F,'N',3292.92
447,188100.00,188100.00,3292.92,5864,'001000',112,F,'N',3292.92
447,188100.00,188100.00,3292.92,6160,'001000',112,F,'N',3292.92
447,188100.00,188100.00,3292.92,6442,'001000',112,F,'N',3292.92
447,188100.00,188100.00,3292.92,6692,'001000',112,F,'N',3292.92
447,188100.00,188100.00,3292.92,6705,'001000',112,F,'N',3292.92
447,188100.00,188100.00,3292.92,8856,'001000',112,F,'N',3292.92
447,188100.00,188100.00,3292.92,9103,'001000',112,F,'N',3292.92
447,188200.00,188200.00,3294.67,2447,'001000',112,F,'N',3294.67
447,188200.00,188200.00,3294.67,4097,'001000',112,F,'N',3294.67
447,188200.00,188200.00,3294.67,5338,'001000',112,F,'N',3294.67
447,188200.00,188200.00,3294.67,5813,'001000',112,F,'N',3294.67
447,188200.00,188200.00,3294.67,5923,'001000',112,F,'N',3294.67
447,188200.00,188200.00,3294.67,8999,'001000',112,F,'N',3294.67
447,188200.00,188200.00,3294.67,9162,'001000',112,F,'N',3294.67
447,188300.00,0.00,0.00,10507,'001000',112,F,'N',0.00
447,188300.00,188300.00,3296.42,2540,'001000',112,F,'N',3296.42
447,188300.00,188300.00,3296.42,2565,'001000',112,F,'N',3296.42
447,188300.00,188300.00,3296.42,2627,'001000',112,F,'N',3296.42
447,188300.00,188300.00,3296.42,2646,'001000',112,F,'N',3296.42
447,188300.00,188300.00,3296.42,3854,'001000',112,F,'N',3296.42
447,188300.00,188300.00,3296.42,4150,'001000',112,F,'N',3296.42
447,188300.00,188300.00,3296.42,5176,'001000',112,F,'N',3296.42
447,188300.00,188300.00,3296.42,5438,'001000',112,F,'N',3296.42
447,188300.00,188300.00,3296.42,5579,'001000',112,F,'N',3296.42
447,188300.00,188300.00,3296.42,8201,'001000',112,F,'N',3296.42
447,188300.00,188300.00,3296.42,9352,'001000',112,F,'N',3296.42
447,188500.00,188500.00,3299.93,1502,'001000',112,F,'N',3299.93
447,188500.00,188500.00,3299.93,1982,'001000',112,F,'N',3299.93
447,188500.00,188500.00,3299.93,2246,'001000',112,F,'N',3299.93
447,188500.00,188500.00,3299.93,2336,'001000',112,F,'N',3299.93
447,188600.00,188600.00,3301.68,5351,'001000',112,F,'N',3301.68
447,188600.00,188600.00,3301.68,5602,'001000',112,F,'N',3301.68
447,188600.00,188600.00,3301.68,6315,'001000',112,F,'N',3301.68
447,188600.00,188600.00,3301.68,6423,'001000',112,F,'N',3301.68
447,188700.00,188700.00,3303.43,4586,'001000',112,F,'N',3303.43
447,188700.00,188700.00,3303.43,7112,'001000',112,F,'N',3303.43
447,188700.00,188700.00,3303.43,9424,'001000',112,F,'N',3303.43
447,188700.00,188700.00,3303.43,9671,'001000',112,F,'N',3303.43
447,188900.00,113340.00,1984.16,5293,'001000',112,F,'N',1984.16
447,188900.00,188900.00,3306.93,4749,'001000',112,F,'N',3306.93
447,188900.00,188900.00,3306.93,9186,'001000',112,F,'N',3306.93
447,188900.00,188900.00,3306.93,9415,'001000',112,F,'N',3306.93
447,189000.00,189000.00,3308.68,1562,'001000',112,F,'N',3308.68
447,189000.00,189000.00,3308.68,3994,'001000',112,F,'N',3308.68
447,189000.00,189000.00,3308.68,4029,'001000',112,F,'N',3308.68
447,189000.00,189000.00,3308.68,5469,'001000',112,F,'N',3308.68
447,189000.00,189000.00,3308.68,6756,'001000',112,F,'N',3308.68
447,189200.00,189200.00,3312.18,1749,'001000',112,F,'N',3312.18
447,189200.00,189200.00,3312.18,2407,'001000',112,F,'N',3312.18
447,189200.00,189200.00,3312.18,5302,'001000',112,F,'N',3312.18
447,189200.00,189200.00,3312.18,5303,'001000',112,F,'N',3312.18
447,189200.00,189200.00,3312.18,5415,'001000',112,F,'N',3312.18
447,189200.00,189200.00,3312.18,5937,'001000',112,F,'N',3312.18
447,189200.00,189200.00,3312.18,6240,'001000',112,F,'N',3312.18
447,189200.00,189200.00,3312.18,8039,'001000',112,F,'N',3312.18
447,189200.00,189200.00,3312.18,8411,'001000',112,F,'N',3312.18
447,189200.00,189200.00,3312.18,8914,'001000',112,F,'N',3312.18
447,189300.00,189300.00,3313.93,4433,'001000',112,F,'N',3313.93
447,189300.00,189300.00,3313.93,5136,'001000',112,F,'N',3313.93
447,189300.00,189300.00,3313.93,5453,'001000',112,F,'N',3313.93
447,189300.00,189300.00,3313.93,6275,'001000',112,F,'N',3313.93
447,189300.00,189300.00,3313.93,6353,'001000',112,F,'N',3313.93
447,189300.00,189300.00,3313.93,8761,'001000',112,F,'N',3313.93
447,189300.00,189300.00,3313.93,9900,'001000',112,F,'N',3313.93
447,189300.00,189300.00,3313.93,9926,'001000',112,F,'N',3313.93
447,189400.00,189400.00,3315.68,5360,'001000',112,F,'N',3315.68
447,189400.00,189400.00,3315.68,6349,'001000',112,F,'N',3315.68
447,189400.00,189400.00,3315.68,6510,'001000',112,F,'N',3315.68
447,189400.00,189400.00,3315.68,6565,'001000',112,F,'N',3315.68
447,189400.00,189400.00,3315.68,7168,'001000',112,F,'N',3315.68
447,189400.00,189400.00,3315.68,9043,'001000',112,F,'N',3315.68
447,189500.00,189500.00,3317.43,1830,'001000',112,F,'N',3317.43
447,189500.00,189500.00,3317.43,5401,'001000',112,F,'N',3317.43
447,189500.00,189500.00,3317.43,5501,'001000',112,F,'N',3317.43
447,189500.00,189500.00,3317.43,5558,'001000',112,F,'N',3317.43
447,189500.00,189500.00,3317.43,6280,'001000',112,F,'N',3317.43
447,189700.00,189700.00,3320.93,5040,'001000',112,F,'N',3320.93
447,189800.00,94900.00,1661.34,5073,'001000',112,F,'N',1661.34
447,189800.00,132860.00,2325.88,7409,'001000',112,F,'N',2325.88
447,189800.00,189800.00,3322.68,1648,'001000',112,F,'N',3322.68
447,189800.00,189800.00,3322.68,2342,'001000',112,F,'N',3322.68
447,189800.00,189800.00,3322.68,5067,'001000',112,F,'N',3322.68
447,189800.00,189800.00,3322.68,6482,'001000',112,F,'N',3322.68
447,189800.00,189800.00,3322.68,7216,'001000',112,F,'N',3322.68
447,189800.00,189800.00,3322.68,7261,'001000',112,F,'N',3322.68
447,189800.00,189800.00,3322.68,7285,'001000',112,F,'N',3322.68
447,189800.00,189800.00,3322.68,8177,'001000',112,F,'N',3322.68
447,189800.00,189800.00,3322.68,8744,'001000',112,F,'N',3322.68
447,189900.00,189900.00,3324.43,7206,'001000',112,F,'N',3324.43
447,189900.00,189900.00,3324.43,9111,'001000',112,F,'N',3324.43
447,190000.00,0.00,0.00,10494,'001000',112,F,'N',0.00
447,190000.00,95000.00,1663.09,6525,'001000',112,F,'N',1663.09
447,190000.00,190000.00,3326.18,1748,'001000',112,F,'N',3326.18
447,190000.00,190000.00,3326.18,2703,'001000',112,F,'N',3326.18
447,190000.00,190000.00,3326.18,2793,'001000',112,F,'N',3326.18
447,190000.00,190000.00,3326.18,5752,'001000',112,F,'N',3326.18
447,190000.00,190000.00,3326.18,5821,'001000',112,F,'N',3326.18
447,190000.00,190000.00,3326.18,6202,'001000',112,F,'N',3326.18
447,190000.00,190000.00,3326.18,6460,'001000',112,F,'N',3326.18
447,190000.00,190000.00,3326.18,8960,'001000',112,F,'N',3326.18
447,190000.00,190000.00,3326.18,9483,'001000',112,F,'N',3326.18
447,190050.00,190050.00,3327.06,5535,'001000',112,F,'N',3327.06
447,190100.00,190100.00,3327.94,3999,'001000',112,F,'N',3327.94
447,190100.00,190100.00,3327.94,5431,'001000',112,F,'N',3327.94
447,190100.00,190100.00,3327.94,6019,'001000',112,F,'N',3327.94
447,190100.00,190100.00,3327.94,6399,'001000',112,F,'N',3327.94
447,190200.00,190200.00,3329.69,3921,'001000',112,F,'N',3329.69
447,190200.00,190200.00,3329.69,4833,'001000',112,F,'N',3329.69
447,190200.00,190200.00,3329.69,7260,'001000',112,F,'N',3329.69
447,190200.00,190200.00,3329.69,9578,'001000',112,F,'N',3329.69
447,190200.00,190200.00,3329.69,10033,'001000',112,F,'N',3329.69
447,190300.00,95150.00,1665.72,4993,'001000',112,F,'N',1665.72
447,190300.00,114180.00,1998.86,2385,'001000',112,F,'N',1998.86
447,190300.00,190300.00,3331.44,4780,'001000',112,F,'N',3331.44
447,190300.00,190300.00,3331.44,5500,'001000',112,F,'N',3331.44
447,190300.00,190300.00,3331.44,7280,'001000',112,F,'N',3331.44
447,190300.00,190300.00,3331.44,9115,'001000',112,F,'N',3331.44
447,190400.00,190400.00,3333.19,5051,'001000',112,F,'N',3333.19
447,190400.00,190400.00,3333.19,5527,'001000',112,F,'N',3333.19
447,190400.00,190400.00,3333.19,6073,'001000',112,F,'N',3333.19
447,190400.00,190400.00,3333.19,6611,'001000',112,F,'N',3333.19
447,190400.00,190400.00,3333.19,6681,'001000',112,F,'N',3333.19
447,190400.00,190400.00,3333.19,7358,'001000',112,F,'N',3333.19
447,190400.00,190400.00,3333.19,8435,'001000',112,F,'N',3333.19
447,190400.00,190400.00,3333.19,9834,'001000',112,F,'N',3333.19
447,190500.00,190500.00,3334.94,8072,'001000',112,F,'N',3334.94
447,190600.00,95300.00,1668.34,4689,'001000',112,F,'N',1668.34
447,190600.00,190600.00,3336.69,6077,'001000',112,F,'N',3336.69
447,190600.00,190600.00,3336.69,6543,'001000',112,F,'N',3336.69
447,190600.00,190600.00,3336.69,8410,'001000',112,F,'N',3336.69
447,190800.00,95400.00,1670.09,4751,'001000',112,F,'N',1670.09
447,190800.00,190800.00,3340.19,5290,'001000',112,F,'N',3340.19
447,190800.00,190800.00,3340.19,5405,'001000',112,F,'N',3340.19
447,190800.00,190800.00,3340.19,6080,'001000',112,F,'N',3340.19
447,190800.00,190800.00,3340.19,6683,'001000',112,F,'N',3340.19
447,190800.00,190800.00,3340.19,6725,'001000',112,F,'N',3340.19
447,190800.00,190800.00,3340.19,7147,'001000',112,F,'N',3340.19
447,190800.00,190800.00,3340.19,9737,'001000',112,F,'N',3340.19
447,190900.00,190900.00,3341.94,2834,'001000',112,F,'N',3341.94
447,190900.00,190900.00,3341.94,5411,'001000',112,F,'N',3341.94
447,190900.00,190900.00,3341.94,6707,'001000',112,F,'N',3341.94
447,190900.00,190900.00,3341.94,7120,'001000',112,F,'N',3341.94
447,190900.00,190900.00,3341.94,7406,'001000',112,F,'N',3341.94
447,191000.00,191000.00,3343.69,2043,'001000',112,F,'N',3343.69
447,191000.00,191000.00,3343.69,5297,'001000',112,F,'N',3343.69
447,191000.00,191000.00,3343.69,8688,'001000',112,F,'N',3343.69
447,191100.00,191100.00,3345.44,1469,'001000',112,F,'N',3345.44
447,191100.00,191100.00,3345.44,1470,'001000',112,F,'N',3345.44
447,191100.00,191100.00,3345.44,2328,'001000',112,F,'N',3345.44
447,191100.00,191100.00,3345.44,8959,'001000',112,F,'N',3345.44
447,191300.00,191300.00,3348.94,2046,'001000',112,F,'N',3348.94
447,191300.00,191300.00,3348.94,6715,'001000',112,F,'N',3348.94
447,191300.00,191300.00,3348.94,7146,'001000',112,F,'N',3348.94
447,191400.00,189900.00,3324.43,5866,'001000',112,F,'N',3324.43
447,191400.00,191400.00,3350.69,2833,'001000',112,F,'N',3350.69
447,191400.00,191400.00,3350.69,4695,'001000',112,F,'N',3350.69
447,191400.00,191400.00,3350.69,5363,'001000',112,F,'N',3350.69
447,191400.00,191400.00,3350.69,5502,'001000',112,F,'N',3350.69
447,191400.00,191400.00,3350.69,7307,'001000',112,F,'N',3350.69
447,191600.00,95800.00,1677.10,9438,'001000',112,F,'N',1677.10
447,191600.00,191600.00,3354.19,1465,'001000',112,F,'N',3354.19
447,191600.00,191600.00,3354.19,5705,'001000',112,F,'N',3354.19
447,191600.00,191600.00,3354.19,5718,'001000',112,F,'N',3354.19
447,191600.00,191600.00,3354.19,6022,'001000',112,F,'N',3354.19
447,191600.00,191600.00,3354.19,6092,'001000',112,F,'N',3354.19
447,191600.00,191600.00,3354.19,6379,'001000',112,F,'N',3354.19
447,191600.00,191600.00,3354.19,6685,'001000',112,F,'N',3354.19
447,191600.00,191600.00,3354.19,7286,'001000',112,F,'N',3354.19
447,191700.00,191700.00,3355.95,4466,'001000',112,F,'N',3355.95
447,191700.00,191700.00,3355.95,4760,'001000',112,F,'N',3355.95
447,191700.00,191700.00,3355.95,5470,'001000',112,F,'N',3355.95
447,191700.00,191700.00,3355.95,5571,'001000',112,F,'N',3355.95
447,191700.00,191700.00,3355.95,5575,'001000',112,F,'N',3355.95
447,191700.00,191700.00,3355.95,6618,'001000',112,F,'N',3355.95
447,191700.00,191700.00,3355.95,7432,'001000',112,F,'N',3355.95
447,191700.00,191700.00,3355.95,8557,'001000',112,F,'N',3355.95
447,191700.00,191700.00,3355.95,8902,'001000',112,F,'N',3355.95
447,191700.00,191700.00,3355.95,9166,'001000',112,F,'N',3355.95
447,191700.00,191700.00,3355.95,9453,'001000',112,F,'N',3355.95
447,191700.00,191700.00,3355.95,10061,'001000',112,F,'N',3355.95
447,191800.00,191800.00,3357.70,4791,'001000',112,F,'N',3357.70
447,191800.00,191800.00,3357.70,6219,'001000',112,F,'N',3357.70
447,191800.00,191800.00,3357.70,6252,'001000',112,F,'N',3357.70
447,191800.00,191800.00,3357.70,6291,'001000',112,F,'N',3357.70
447,191800.00,191800.00,3357.70,6726,'001000',112,F,'N',3357.70
447,191800.00,191800.00,3357.70,8605,'001000',112,F,'N',3357.70
447,191800.00,191800.00,3357.70,9620,'001000',112,F,'N',3357.70
447,191800.00,191800.00,3357.70,10021,'001000',112,F,'N',3357.70
447,192000.00,192000.00,3361.20,3852,'001000',112,F,'N',3361.20
447,192000.00,192000.00,3361.20,4583,'001000',112,F,'N',3361.20
447,192000.00,192000.00,3361.20,4619,'001000',112,F,'N',3361.20
447,192000.00,192000.00,3361.20,5835,'001000',112,F,'N',3361.20
447,192100.00,192100.00,3362.95,3065,'001000',112,F,'N',3362.95
447,192100.00,192100.00,3362.95,5942,'001000',112,F,'N',3362.95
447,192100.00,192100.00,3362.95,6493,'001000',112,F,'N',3362.95
447,192200.00,192200.00,3364.70,2532,'001000',112,F,'N',3364.70
447,192200.00,192200.00,3364.70,4836,'001000',112,F,'N',3364.70
447,192200.00,192200.00,3364.70,6225,'001000',112,F,'N',3364.70
447,192300.00,192300.00,3366.45,9780,'001000',112,F,'N',3366.45
447,192300.00,192300.00,3366.45,9784,'001000',112,F,'N',3366.45
447,192400.00,192400.00,3368.20,2306,'001000',112,F,'N',3368.20
447,192400.00,192400.00,3368.20,4652,'001000',112,F,'N',3368.20
447,192400.00,192400.00,3368.20,4835,'001000',112,F,'N',3368.20
447,192400.00,192400.00,3368.20,5778,'001000',112,F,'N',3368.20
447,192400.00,192400.00,3368.20,5999,'001000',112,F,'N',3368.20
447,192400.00,192400.00,3368.20,6432,'001000',112,F,'N',3368.20
447,192400.00,192400.00,3368.20,6545,'001000',112,F,'N',3368.20
447,192400.00,192400.00,3368.20,6627,'001000',112,F,'N',3368.20
447,192400.00,192400.00,3368.20,7035,'001000',112,F,'N',3368.20
447,192400.00,192400.00,3368.20,7324,'001000',112,F,'N',3368.20
447,192400.00,192400.00,3368.20,7621,'001000',112,F,'N',3368.20
447,192500.00,192500.00,3369.95,2509,'001000',112,F,'N',3369.95
447,192500.00,192500.00,3369.95,7400,'001000',112,F,'N',3369.95
447,192500.00,192500.00,3369.95,8428,'001000',112,F,'N',3369.95
447,192600.00,192600.00,3371.70,2628,'001000',112,F,'N',3371.70
447,192600.00,192600.00,3371.70,9676,'001000',112,F,'N',3371.70
447,192700.00,192700.00,3373.45,5841,'001000',112,F,'N',3373.45
447,192800.00,192800.00,3375.20,5701,'001000',112,F,'N',3375.20
447,192800.00,192800.00,3375.20,7274,'001000',112,F,'N',3375.20
447,192800.00,192800.00,3375.20,7308,'001000',112,F,'N',3375.20
447,192900.00,192900.00,3376.95,5809,'001000',112,F,'N',3376.95
447,192900.00,192900.00,3376.95,5902,'001000',112,F,'N',3376.95
447,192900.00,192900.00,3376.95,6696,'001000',112,F,'N',3376.95
447,192900.00,192900.00,3376.95,9691,'001000',112,F,'N',3376.95
447,193400.00,135380.00,2369.99,4765,'001000',112,F,'N',2369.99
447,193400.00,193400.00,3385.71,7351,'001000',112,F,'N',3385.71
447,193400.00,193400.00,3385.71,8457,'001000',112,F,'N',3385.71
447,193400.00,193400.00,3385.71,8610,'001000',112,F,'N',3385.71
447,193500.00,193500.00,3387.46,1603,'001000',112,F,'N',3387.46
447,193500.00,193500.00,3387.46,5873,'001000',112,F,'N',3387.46
447,193500.00,193500.00,3387.46,6721,'001000',112,F,'N',3387.46
447,193500.00,193500.00,3387.46,7197,'001000',112,F,'N',3387.46
447,193600.00,164560.00,2880.83,1499,'001000',112,F,'N',2880.83
447,193600.00,193600.00,3389.21,5620,'001000',112,F,'N',3389.21
447,193600.00,193600.00,3389.21,9369,'001000',112,F,'N',3389.21
447,193700.00,193700.00,3390.96,6456,'001000',112,F,'N',3390.96
447,193700.00,193700.00,3390.96,7150,'001000',112,F,'N',3390.96
447,193700.00,193700.00,3390.96,7329,'001000',112,F,'N',3390.96
447,193700.00,193700.00,3390.96,9091,'001000',112,F,'N',3390.96
447,193800.00,193800.00,3392.71,5342,'001000',112,F,'N',3392.71
447,193800.00,193800.00,3392.71,8721,'001000',112,F,'N',3392.71
447,193800.00,193800.00,3392.71,9320,'001000',112,F,'N',3392.71
447,193900.00,193900.00,3394.46,2776,'001000',112,F,'N',3394.46
447,193900.00,193900.00,3394.46,7322,'001000',112,F,'N',3394.46
447,194000.00,194000.00,3396.21,3139,'001000',112,F,'N',3396.21
447,194000.00,194000.00,3396.21,4959,'001000',112,F,'N',3396.21
447,194000.00,194000.00,3396.21,5484,'001000',112,F,'N',3396.21
447,194300.00,165155.00,2891.24,5286,'001000',112,F,'N',2891.24
447,194300.00,194300.00,3401.46,5345,'001000',112,F,'N',3401.46
447,194300.00,194300.00,3401.46,8606,'001000',112,F,'N',3401.46
447,194400.00,194400.00,3403.21,6465,'001000',112,F,'N',3403.21
447,194400.00,194400.00,3403.21,6491,'001000',112,F,'N',3403.21
447,194400.00,194400.00,3403.21,8426,'001000',112,F,'N',3403.21
447,194500.00,194500.00,3404.96,2338,'001000',112,F,'N',3404.96
447,194500.00,194500.00,3404.96,2448,'001000',112,F,'N',3404.96
447,194500.00,194500.00,3404.96,2452,'001000',112,F,'N',3404.96
447,194500.00,194500.00,3404.96,5832,'001000',112,F,'N',3404.96
447,194500.00,194500.00,3404.96,7130,'001000',112,F,'N',3404.96
447,194500.00,194500.00,3404.96,7592,'001000',112,F,'N',3404.96
447,194600.00,194600.00,3406.71,2287,'001000',112,F,'N',3406.71
447,194600.00,194600.00,3406.71,3739,'001000',112,F,'N',3406.71
447,194600.00,194600.00,3406.71,4535,'001000',112,F,'N',3406.71
447,194600.00,194600.00,3406.71,5062,'001000',112,F,'N',3406.71
447,194600.00,194600.00,3406.71,7204,'001000',112,F,'N',3406.71
447,194600.00,194600.00,3406.71,7393,'001000',112,F,'N',3406.71
447,194600.00,194600.00,3406.71,9568,'001000',112,F,'N',3406.71
447,194700.00,194700.00,3408.46,5353,'001000',112,F,'N',3408.46
447,194700.00,194700.00,3408.46,6360,'001000',112,F,'N',3408.46
447,194700.00,194700.00,3408.46,6488,'001000',112,F,'N',3408.46
447,194700.00,194700.00,3408.46,7272,'001000',112,F,'N',3408.46
447,194800.00,107140.00,1875.62,4938,'001000',112,F,'N',1875.62
447,194800.00,194800.00,3410.21,7222,'001000',112,F,'N',3410.21
447,194800.00,194800.00,3410.21,7224,'001000',112,F,'N',3410.21
447,194800.00,194800.00,3410.21,7265,'001000',112,F,'N',3410.21
447,194800.00,194800.00,3410.21,7278,'001000',112,F,'N',3410.21
447,194800.00,194800.00,3410.21,7284,'001000',112,F,'N',3410.21
447,194800.00,194800.00,3410.21,7590,'001000',112,F,'N',3410.21
447,194800.00,194800.00,3410.21,9148,'001000',112,F,'N',3410.21
447,194900.00,194900.00,3411.97,4629,'001000',112,F,'N',3411.97
447,194900.00,194900.00,3411.97,7931,'001000',112,F,'N',3411.97
447,194900.00,194900.00,3411.97,9107,'001000',112,F,'N',3411.97
447,194900.00,194900.00,3411.97,9526,'001000',112,F,'N',3411.97
447,195000.00,195000.00,3413.72,3181,'001000',112,F,'N',3413.72
447,195000.00,195000.00,3413.72,5623,'001000',112,F,'N',3413.72
447,195000.00,195000.00,3413.72,5972,'001000',112,F,'N',3413.72
447,195000.00,195000.00,3413.72,9648,'001000',112,F,'N',3413.72
447,195100.00,97550.00,1707.73,8526,'001000',112,F,'N',1707.73
447,195100.00,195100.00,3415.47,8510,'001000',112,F,'N',3415.47
447,195200.00,195200.00,3417.22,1851,'001000',112,F,'N',3417.22
447,195200.00,195200.00,3417.22,4116,'001000',112,F,'N',3417.22
447,195500.00,0.00,0.00,10568,'001000',112,F,'N',0.00
447,195500.00,195500.00,3422.47,2444,'001000',112,F,'N',3422.47
447,195500.00,195500.00,3422.47,5943,'001000',112,F,'N',3422.47
447,195500.00,195500.00,3422.47,8082,'001000',112,F,'N',3422.47
447,195600.00,195600.00,3424.22,4766,'001000',112,F,'N',3424.22
447,195600.00,195600.00,3424.22,5803,'001000',112,F,'N',3424.22
447,195600.00,195600.00,3424.22,6107,'001000',112,F,'N',3424.22
447,195600.00,195600.00,3424.22,8700,'001000',112,F,'N',3424.22
447,195600.00,195600.00,3424.22,8758,'001000',112,F,'N',3424.22
447,195700.00,195700.00,3425.97,2386,'001000',112,F,'N',3425.97
447,195700.00,195700.00,3425.97,4623,'001000',112,F,'N',3425.97
447,195700.00,195700.00,3425.97,4866,'001000',112,F,'N',3425.97
447,195700.00,195700.00,3425.97,5822,'001000',112,F,'N',3425.97
447,195700.00,195700.00,3425.97,7184,'001000',112,F,'N',3425.97
447,195800.00,195800.00,3427.72,1482,'001000',112,F,'N',3427.72
447,195800.00,195800.00,3427.72,4031,'001000',112,F,'N',3427.72
447,196000.00,196000.00,3431.22,2415,'001000',112,F,'N',3431.22
447,196000.00,196000.00,3431.22,4860,'001000',112,F,'N',3431.22
447,196000.00,196000.00,3431.22,5663,'001000',112,F,'N',3431.22
447,196000.00,196000.00,3431.22,6568,'001000',112,F,'N',3431.22
447,196000.00,196000.00,3431.22,6587,'001000',112,F,'N',3431.22
447,196000.00,196000.00,3431.22,7107,'001000',112,F,'N',3431.22
447,196000.00,196000.00,3431.22,7259,'001000',112,F,'N',3431.22
447,196100.00,196100.00,3432.97,1745,'001000',112,F,'N',3432.97
447,196100.00,196100.00,3432.97,2432,'001000',112,F,'N',3432.97
447,196100.00,196100.00,3432.97,4856,'001000',112,F,'N',3432.97
447,196100.00,196100.00,3432.97,5238,'001000',112,F,'N',3432.97
447,196100.00,196100.00,3432.97,5924,'001000',112,F,'N',3432.97
447,196100.00,196100.00,3432.97,6471,'001000',112,F,'N',3432.97
447,196100.00,196100.00,3432.97,6593,'001000',112,F,'N',3432.97
447,196100.00,196100.00,3432.97,6686,'001000',112,F,'N',3432.97
447,196100.00,196100.00,3432.97,7187,'001000',112,F,'N',3432.97
447,196100.00,196100.00,3432.97,8559,'001000',112,F,'N',3432.97
447,196200.00,196200.00,3434.72,2300,'001000',112,F,'N',3434.72
447,196200.00,196200.00,3434.72,5356,'001000',112,F,'N',3434.72
447,196300.00,196300.00,3436.47,2362,'001000',112,F,'N',3436.47
447,196300.00,196300.00,3436.47,2989,'001000',112,F,'N',3436.47
447,196300.00,196300.00,3436.47,4100,'001000',112,F,'N',3436.47
447,196300.00,196300.00,3436.47,5597,'001000',112,F,'N',3436.47
447,196300.00,196300.00,3436.47,7431,'001000',112,F,'N',3436.47
447,196300.00,196300.00,3436.47,8392,'001000',112,F,'N',3436.47
447,196300.00,196300.00,3436.47,9411,'001000',112,F,'N',3436.47
447,196400.00,196400.00,3438.22,1843,'001000',112,F,'N',3438.22
447,196400.00,196400.00,3438.22,4854,'001000',112,F,'N',3438.22
447,196400.00,196400.00,3438.22,5982,'001000',112,F,'N',3438.22
447,196400.00,196400.00,3438.22,9018,'001000',112,F,'N',3438.22
447,196600.00,196600.00,3441.73,2635,'001000',112,F,'N',3441.73
447,196600.00,196600.00,3441.73,8628,'001000',112,F,'N',3441.73
447,196600.00,196600.00,3441.73,9293,'001000',112,F,'N',3441.73
447,196600.00,196600.00,3441.73,9839,'001000',112,F,'N',3441.73
447,196700.00,196700.00,3443.48,5719,'001000',112,F,'N',3443.48
447,196700.00,196700.00,3443.48,6709,'001000',112,F,'N',3443.48
447,196900.00,196900.00,3446.98,1496,'001000',112,F,'N',3446.98
447,196900.00,196900.00,3446.98,5169,'001000',112,F,'N',3446.98
447,196900.00,196900.00,3446.98,5428,'001000',112,F,'N',3446.98
447,196900.00,196900.00,3446.98,5452,'001000',112,F,'N',3446.98
447,196900.00,196900.00,3446.98,8389,'001000',112,F,'N',3446.98
447,197000.00,197000.00,3448.73,4822,'001000',112,F,'N',3448.73
447,197000.00,197000.00,3448.73,6364,'001000',112,F,'N',3448.73
447,197000.00,197000.00,3448.73,8687,'001000',112,F,'N',3448.73
447,197000.00,197000.00,3448.73,9980,'001000',112,F,'N',3448.73
447,197100.00,197100.00,3450.48,2643,'001000',112,F,'N',3450.48
447,197100.00,197100.00,3450.48,2644,'001000',112,F,'N',3450.48
447,197100.00,197100.00,3450.48,4904,'001000',112,F,'N',3450.48
447,197100.00,197100.00,3450.48,8749,'001000',112,F,'N',3450.48
447,197200.00,197200.00,3452.23,7170,'001000',112,F,'N',3452.23
447,197200.00,197200.00,3452.23,8615,'001000',112,F,'N',3452.23
447,197200.00,197200.00,3452.23,9581,'001000',112,F,'N',3452.23
447,197300.00,197300.00,3453.98,5340,'001000',112,F,'N',3453.98
447,197400.00,197400.00,3455.73,3731,'001000',112,F,'N',3455.73
447,197400.00,197400.00,3455.73,4438,'001000',112,F,'N',3455.73
447,197400.00,197400.00,3455.73,4798,'001000',112,F,'N',3455.73
447,197400.00,197400.00,3455.73,6677,'001000',112,F,'N',3455.73
447,197800.00,197800.00,3462.73,1730,'001000',112,F,'N',3462.73
447,197800.00,197800.00,3462.73,3038,'001000',112,F,'N',3462.73
447,197800.00,197800.00,3462.73,6285,'001000',112,F,'N',3462.73
447,197800.00,197800.00,3462.73,6647,'001000',112,F,'N',3462.73
447,197800.00,197800.00,3462.73,8469,'001000',112,F,'N',3462.73
447,197800.00,197800.00,3462.73,9338,'001000',112,F,'N',3462.73
447,197800.00,197800.00,3462.73,9539,'001000',112,F,'N',3462.73
447,197900.00,197900.00,3464.48,4831,'001000',112,F,'N',3464.48
447,197900.00,197900.00,3464.48,6288,'001000',112,F,'N',3464.48
447,197900.00,197900.00,3464.48,6567,'001000',112,F,'N',3464.48
447,197900.00,197900.00,3464.48,7312,'001000',112,F,'N',3464.48
447,197900.00,197900.00,3464.48,9717,'001000',112,F,'N',3464.48
447,198000.00,198000.00,3466.23,1838,'001000',112,F,'N',3466.23
447,198000.00,198000.00,3466.23,2406,'001000',112,F,'N',3466.23
447,198000.00,198000.00,3466.23,3094,'001000',112,F,'N',3466.23
447,198000.00,198000.00,3466.23,5366,'001000',112,F,'N',3466.23
447,198000.00,198000.00,3466.23,5534,'001000',112,F,'N',3466.23
447,198000.00,198000.00,3466.23,5955,'001000',112,F,'N',3466.23
447,198000.00,198000.00,3466.23,6155,'001000',112,F,'N',3466.23
447,198000.00,198000.00,3466.23,8379,'001000',112,F,'N',3466.23
447,198000.00,198000.00,3466.23,8502,'001000',112,F,'N',3466.23
447,198000.00,198000.00,3466.23,8911,'001000',112,F,'N',3466.23
447,198000.00,198000.00,3466.23,10022,'001000',112,F,'N',3466.23
447,198100.00,99050.00,1733.99,7258,'001000',112,F,'N',1733.99
447,198100.00,198100.00,3467.99,3941,'001000',112,F,'N',3467.99
447,198100.00,198100.00,3467.99,5910,'001000',112,F,'N',3467.99
447,198100.00,198100.00,3467.99,5945,'001000',112,F,'N',3467.99
447,198100.00,198100.00,3467.99,6079,'001000',112,F,'N',3467.99
447,198100.00,198100.00,3467.99,7352,'001000',112,F,'N',3467.99
447,198100.00,198100.00,3467.99,9624,'001000',112,F,'N',3467.99
447,198200.00,198200.00,3469.74,2259,'001000',112,F,'N',3469.74
447,198200.00,198200.00,3469.74,5350,'001000',112,F,'N',3469.74
447,198200.00,198200.00,3469.74,5779,'001000',112,F,'N',3469.74
447,198200.00,198200.00,3469.74,5833,'001000',112,F,'N',3469.74
447,198200.00,198200.00,3469.74,7218,'001000',112,F,'N',3469.74
447,198300.00,56400.00,987.35,8151,'001000',112,F,'N',987.35
447,198300.00,198300.00,3471.49,1467,'001000',112,F,'N',3471.49
447,198300.00,198300.00,3471.49,1855,'001000',112,F,'N',3471.49
447,198300.00,198300.00,3471.49,5093,'001000',112,F,'N',3471.49
447,198300.00,198300.00,3471.49,5573,'001000',112,F,'N',3471.49
447,198300.00,198300.00,3471.49,5757,'001000',112,F,'N',3471.49
447,198300.00,198300.00,3471.49,6350,'001000',112,F,'N',3471.49
447,198300.00,198300.00,3471.49,7247,'001000',112,F,'N',3471.49
447,198400.00,198400.00,3473.24,6464,'001000',112,F,'N',3473.24
447,198400.00,198400.00,3473.24,6723,'001000',112,F,'N',3473.24
447,198400.00,198400.00,3473.24,8035,'001000',112,F,'N',3473.24
447,198400.00,198400.00,3473.24,8489,'001000',112,F,'N',3473.24
447,198400.00,198400.00,3473.24,8686,'001000',112,F,'N',3473.24
447,198600.00,198600.00,3476.74,2289,'001000',112,F,'N',3476.74
447,198600.00,198600.00,3476.74,2626,'001000',112,F,'N',3476.74
447,198600.00,198600.00,3476.74,2812,'001000',112,F,'N',3476.74
447,198600.00,198600.00,3476.74,7155,'001000',112,F,'N',3476.74
447,198600.00,198600.00,3476.74,7193,'001000',112,F,'N',3476.74
447,198600.00,198600.00,3476.74,7318,'001000',112,F,'N',3476.74
447,198700.00,198700.00,3478.49,4420,'001000',112,F,'N',3478.49
447,198700.00,198700.00,3478.49,4421,'001000',112,F,'N',3478.49
447,198700.00,198700.00,3478.49,5828,'001000',112,F,'N',3478.49
447,198700.00,198700.00,3478.49,6373,'001000',112,F,'N',3478.49
447,198700.00,198700.00,3478.49,7202,'001000',112,F,'N',3478.49
447,198700.00,198700.00,3478.49,7281,'001000',112,F,'N',3478.49
447,198700.00,198700.00,3478.49,8050,'001000',112,F,'N',3478.49
447,198700.00,198700.00,3478.49,8627,'001000',112,F,'N',3478.49
447,198700.00,198700.00,3478.49,8691,'001000',112,F,'N',3478.49
447,198700.00,198700.00,3478.49,8965,'001000',112,F,'N',3478.49
447,198700.00,198700.00,3478.49,10084,'001000',112,F,'N',3478.49
447,198900.00,198900.00,3481.99,4413,'001000',112,F,'N',3481.99
447,198900.00,198900.00,3481.99,5159,'001000',112,F,'N',3481.99
447,198900.00,198900.00,3481.99,5454,'001000',112,F,'N',3481.99
447,198900.00,198900.00,3481.99,5523,'001000',112,F,'N',3481.99
447,198900.00,198900.00,3481.99,6968,'001000',112,F,'N',3481.99
447,198900.00,198900.00,3481.99,8089,'001000',112,F,'N',3481.99
447,198900.00,198900.00,3481.99,9172,'001000',112,F,'N',3481.99
447,198900.00,198900.00,3481.99,9562,'001000',112,F,'N',3481.99
447,199000.00,199000.00,3483.74,1549,'001000',112,F,'N',3483.74
447,199000.00,199000.00,3483.74,2041,'001000',112,F,'N',3483.74
447,199000.00,199000.00,3483.74,5300,'001000',112,F,'N',3483.74
447,199000.00,199000.00,3483.74,5498,'001000',112,F,'N',3483.74
447,199000.00,199000.00,3483.74,6102,'001000',112,F,'N',3483.74
447,199000.00,199000.00,3483.74,9045,'001000',112,F,'N',3483.74
447,199100.00,199100.00,3485.49,1729,'001000',112,F,'N',3485.49
447,199100.00,199100.00,3485.49,2577,'001000',112,F,'N',3485.49
447,199100.00,199100.00,3485.49,3988,'001000',112,F,'N',3485.49
447,199100.00,199100.00,3485.49,4823,'001000',112,F,'N',3485.49
447,199100.00,199100.00,3485.49,5174,'001000',112,F,'N',3485.49
447,199100.00,199100.00,3485.49,5615,'001000',112,F,'N',3485.49
447,199100.00,199100.00,3485.49,6382,'001000',112,F,'N',3485.49
447,199100.00,199100.00,3485.49,7153,'001000',112,F,'N',3485.49
447,199100.00,199100.00,3485.49,7290,'001000',112,F,'N',3485.49
447,199300.00,199300.00,3488.99,2421,'001000',112,F,'N',3488.99
447,199300.00,199300.00,3488.99,4788,'001000',112,F,'N',3488.99
447,199300.00,199300.00,3488.99,4935,'001000',112,F,'N',3488.99
447,199300.00,199300.00,3488.99,5322,'001000',112,F,'N',3488.99
447,199300.00,199300.00,3488.99,5343,'001000',112,F,'N',3488.99
447,199300.00,199300.00,3488.99,5451,'001000',112,F,'N',3488.99
447,199300.00,199300.00,3488.99,5944,'001000',112,F,'N',3488.99
447,199300.00,199300.00,3488.99,6143,'001000',112,F,'N',3488.99
447,199300.00,199300.00,3488.99,7122,'001000',112,F,'N',3488.99
447,199300.00,199300.00,3488.99,7929,'001000',112,F,'N',3488.99
447,199300.00,199300.00,3488.99,8474,'001000',112,F,'N',3488.99
447,199300.00,199300.00,3488.99,9001,'001000',112,F,'N',3488.99
447,199500.00,109725.00,1920.87,7149,'001000',112,F,'N',1920.87
447,199500.00,199500.00,3492.49,1472,'001000',112,F,'N',3492.49
447,199500.00,199500.00,3492.49,4439,'001000',112,F,'N',3492.49
447,199600.00,0.00,0.00,10234,'001000',112,F,'N',0.00
447,199700.00,199700.00,3496.00,2424,'001000',112,F,'N',3496.00
447,199700.00,199700.00,3496.00,5838,'001000',112,F,'N',3496.00
447,199700.00,199700.00,3496.00,6367,'001000',112,F,'N',3496.00
447,199800.00,199800.00,3497.75,7962,'001000',112,F,'N',3497.75
447,199800.00,199800.00,3497.75,8216,'001000',112,F,'N',3497.75
447,199800.00,199800.00,3497.75,9888,'001000',112,F,'N',3497.75
447,199900.00,199900.00,3499.50,6401,'001000',112,F,'N',3499.50
447,199900.00,199900.00,3499.50,7190,'001000',112,F,'N',3499.50
447,199900.00,199900.00,3499.50,9561,'001000',112,F,'N',3499.50
447,200000.00,200000.00,3501.25,2050,'001000',112,F,'N',3501.25
447,200100.00,200100.00,3503.00,9534,'001000',112,F,'N',3503.00
447,200200.00,200200.00,3504.75,2049,'001000',112,F,'N',3504.75
447,200200.00,200200.00,3504.75,4827,'001000',112,F,'N',3504.75
447,200200.00,200200.00,3504.75,5854,'001000',112,F,'N',3504.75
447,200400.00,200400.00,3508.25,2354,'001000',112,F,'N',3508.25
447,200400.00,200400.00,3508.25,5958,'001000',112,F,'N',3508.25
447,200500.00,200500.00,3510.00,2671,'001000',112,F,'N',3510.00
447,200500.00,200500.00,3510.00,8754,'001000',112,F,'N',3510.00
447,200600.00,0.00,0.00,10526,'001000',112,F,'N',0.00
447,200600.00,200600.00,3511.75,4383,'001000',112,F,'N',3511.75
447,200600.00,200600.00,3511.75,4633,'001000',112,F,'N',3511.75
447,200600.00,200600.00,3511.75,4810,'001000',112,F,'N',3511.75
447,200600.00,200600.00,3511.75,6444,'001000',112,F,'N',3511.75
447,200600.00,200600.00,3511.75,6724,'001000',112,F,'N',3511.75
447,200600.00,200600.00,3511.75,7238,'001000',112,F,'N',3511.75
447,200600.00,200600.00,3511.75,7337,'001000',112,F,'N',3511.75
447,200700.00,200700.00,3513.50,1652,'001000',112,F,'N',3513.50
447,200700.00,200700.00,3513.50,3104,'001000',112,F,'N',3513.50
447,200700.00,200700.00,3513.50,3884,'001000',112,F,'N',3513.50
447,200700.00,200700.00,3513.50,7213,'001000',112,F,'N',3513.50
447,200800.00,200800.00,3515.25,6608,'001000',112,F,'N',3515.25
447,200800.00,200800.00,3515.25,6689,'001000',112,F,'N',3515.25
447,200800.00,200800.00,3515.25,8523,'001000',112,F,'N',3515.25
447,200800.00,200800.00,3515.25,9660,'001000',112,F,'N',3515.25
447,200900.00,100450.00,1758.50,9096,'001000',112,F,'N',1758.50
447,200900.00,200900.00,3517.00,2991,'001000',112,F,'N',3517.00
447,200900.00,200900.00,3517.00,6462,'001000',112,F,'N',3517.00
447,200900.00,200900.00,3517.00,6613,'001000',112,F,'N',3517.00
447,200900.00,200900.00,3517.00,6720,'001000',112,F,'N',3517.00
447,200900.00,200900.00,3517.00,7157,'001000',112,F,'N',3517.00
447,200900.00,200900.00,3517.00,8690,'001000',112,F,'N',3517.00
447,200900.00,200900.00,3517.00,8930,'001000',112,F,'N',3517.00
447,201000.00,201000.00,3518.75,4771,'001000',112,F,'N',3518.75
447,201000.00,201000.00,3518.75,4870,'001000',112,F,'N',3518.75
447,201200.00,104750.00,1833.78,8019,'001000',112,F,'N',1833.78
447,201200.00,201200.00,3522.25,6945,'001000',112,F,'N',3522.25
447,201200.00,201200.00,3522.25,8002,'001000',112,F,'N',3522.25
447,201300.00,201300.00,3524.01,2511,'001000',112,F,'N',3524.01
447,201300.00,201300.00,3524.01,3991,'001000',112,F,'N',3524.01
447,201300.00,201300.00,3524.01,4419,'001000',112,F,'N',3524.01
447,201300.00,201300.00,3524.01,8118,'001000',112,F,'N',3524.01
447,201300.00,201300.00,3524.01,9231,'001000',112,F,'N',3524.01
447,201400.00,201400.00,3525.76,1471,'001000',112,F,'N',3525.76
447,201400.00,201400.00,3525.76,4624,'001000',112,F,'N',3525.76
447,201400.00,201400.00,3525.76,5143,'001000',112,F,'N',3525.76
447,201400.00,201400.00,3525.76,5604,'001000',112,F,'N',3525.76
447,201400.00,201400.00,3525.76,6395,'001000',112,F,'N',3525.76
447,201400.00,201400.00,3525.76,8912,'001000',112,F,'N',3525.76
447,201400.00,201400.00,3525.76,8961,'001000',112,F,'N',3525.76
447,201500.00,201500.00,3527.51,4585,'001000',112,F,'N',3527.51
447,201500.00,201500.00,3527.51,5957,'001000',112,F,'N',3527.51
447,201600.00,201600.00,3529.26,4398,'001000',112,F,'N',3529.26
447,201600.00,201600.00,3529.26,6320,'001000',112,F,'N',3529.26
447,201600.00,201600.00,3529.26,8684,'001000',112,F,'N',3529.26
447,201800.00,201800.00,3532.76,1664,'001000',112,F,'N',3532.76
447,201800.00,201800.00,3532.76,2605,'001000',112,F,'N',3532.76
447,201800.00,201800.00,3532.76,6749,'001000',112,F,'N',3532.76
447,201900.00,201900.00,3534.51,6203,'001000',112,F,'N',3534.51
447,201900.00,201900.00,3534.51,8682,'001000',112,F,'N',3534.51
447,202000.00,202000.00,3536.26,1420,'001000',112,F,'N',3536.26
447,202000.00,202000.00,3536.26,5099,'001000',112,F,'N',3536.26
447,202000.00,202000.00,3536.26,8580,'001000',112,F,'N',3536.26
447,202000.00,202000.00,3536.26,9708,'001000',112,F,'N',3536.26
447,202100.00,202100.00,3538.01,9754,'001000',112,F,'N',3538.01
447,202200.00,121320.00,2123.86,8158,'001000',112,F,'N',2123.86
447,202200.00,202200.00,3539.76,1528,'001000',112,F,'N',3539.76
447,202200.00,202200.00,3539.76,2820,'001000',112,F,'N',3539.76
447,202200.00,202200.00,3539.76,2948,'001000',112,F,'N',3539.76
447,202200.00,202200.00,3539.76,3142,'001000',112,F,'N',3539.76
447,202200.00,202200.00,3539.76,7175,'001000',112,F,'N',3539.76
447,202200.00,202200.00,3539.76,7201,'001000',112,F,'N',3539.76
447,202200.00,202200.00,3539.76,7276,'001000',112,F,'N',3539.76
447,202200.00,202200.00,3539.76,7348,'001000',112,F,'N',3539.76
447,202200.00,202200.00,3539.76,7357,'001000',112,F,'N',3539.76
447,202200.00,202200.00,3539.76,8312,'001000',112,F,'N',3539.76
447,202400.00,202400.00,3543.26,1604,'001000',112,F,'N',3543.26
447,202400.00,202400.00,3543.26,4582,'001000',112,F,'N',3543.26
447,202400.00,202400.00,3543.26,4737,'001000',112,F,'N',3543.26
447,202400.00,202400.00,3543.26,5774,'001000',112,F,'N',3543.26
447,202400.00,202400.00,3543.26,6250,'001000',112,F,'N',3543.26
447,202400.00,202400.00,3543.26,6402,'001000',112,F,'N',3543.26
447,202500.00,75177.00,1316.07,6759,'001000',112,F,'N',1316.07
447,202500.00,202500.00,3545.01,6100,'001000',112,F,'N',3545.01
447,202500.00,202500.00,3545.01,6500,'001000',112,F,'N',3545.01
447,202500.00,202500.00,3545.01,9616,'001000',112,F,'N',3545.01
447,202600.00,202600.00,3546.76,1726,'001000',112,F,'N',3546.76
447,202600.00,202600.00,3546.76,2400,'001000',112,F,'N',3546.76
447,202600.00,202600.00,3546.76,6135,'001000',112,F,'N',3546.76
447,202600.00,202600.00,3546.76,6294,'001000',112,F,'N',3546.76
447,202600.00,202600.00,3546.76,6476,'001000',112,F,'N',3546.76
447,202700.00,0.00,0.00,10229,'001000',112,F,'N',0.00
447,202700.00,101350.00,1774.26,5449,'001000',112,F,'N',1774.26
447,202700.00,202700.00,3548.51,1491,'001000',112,F,'N',3548.51
447,202700.00,202700.00,3548.51,1530,'001000',112,F,'N',3548.51
447,202700.00,202700.00,3548.51,5337,'001000',112,F,'N',3548.51
447,202700.00,202700.00,3548.51,5402,'001000',112,F,'N',3548.51
447,202800.00,202800.00,3550.26,3112,'001000',112,F,'N',3550.26
447,202900.00,202900.00,3552.02,1453,'001000',112,F,'N',3552.02
447,203000.00,203000.00,3553.77,2450,'001000',112,F,'N',3553.77
447,203000.00,203000.00,3553.77,2611,'001000',112,F,'N',3553.77
447,203000.00,203000.00,3553.77,2664,'001000',112,F,'N',3553.77
447,203000.00,203000.00,3553.77,3995,'001000',112,F,'N',3553.77
447,203000.00,203000.00,3553.77,5831,'001000',112,F,'N',3553.77
447,203000.00,203000.00,3553.77,7270,'001000',112,F,'N',3553.77
447,203100.00,203100.00,3555.52,2607,'001000',112,F,'N',3555.52
447,203100.00,203100.00,3555.52,4381,'001000',112,F,'N',3555.52
447,203100.00,203100.00,3555.52,4411,'001000',112,F,'N',3555.52
447,203100.00,203100.00,3555.52,6218,'001000',112,F,'N',3555.52
447,203100.00,203100.00,3555.52,6256,'001000',112,F,'N',3555.52
447,203100.00,203100.00,3555.52,6718,'001000',112,F,'N',3555.52
447,203100.00,203100.00,3555.52,8354,'001000',112,F,'N',3555.52
447,203200.00,203200.00,3557.27,2562,'001000',112,F,'N',3557.27
447,203300.00,203300.00,3559.02,4917,'001000',112,F,'N',3559.02
447,203300.00,203300.00,3559.02,5787,'001000',112,F,'N',3559.02
447,203300.00,203300.00,3559.02,5969,'001000',112,F,'N',3559.02
447,203300.00,203300.00,3559.02,6517,'001000',112,F,'N',3559.02
447,203300.00,203300.00,3559.02,8387,'001000',112,F,'N',3559.02
447,203300.00,203300.00,3559.02,8972,'001000',112,F,'N',3559.02
447,203400.00,203400.00,3560.77,5847,'001000',112,F,'N',3560.77
447,203500.00,203500.00,3562.52,1854,'001000',112,F,'N',3562.52
447,203500.00,203500.00,3562.52,2184,'001000',112,F,'N',3562.52
447,203500.00,203500.00,3562.52,2666,'001000',112,F,'N',3562.52
447,203500.00,203500.00,3562.52,4415,'001000',112,F,'N',3562.52
447,203500.00,203500.00,3562.52,7169,'001000',112,F,'N',3562.52
447,203500.00,203500.00,3562.52,7296,'001000',112,F,'N',3562.52
447,203500.00,203500.00,3562.52,8514,'001000',112,F,'N',3562.52
447,203600.00,203600.00,3564.27,6757,'001000',112,F,'N',3564.27
447,203600.00,203600.00,3564.27,8309,'001000',112,F,'N',3564.27
447,203600.00,203600.00,3564.27,9333,'001000',112,F,'N',3564.27
447,203700.00,101850.00,1783.01,7246,'001000',112,F,'N',1783.01
447,203700.00,203700.00,3566.02,5200,'001000',112,F,'N',3566.02
447,203700.00,203700.00,3566.02,6284,'001000',112,F,'N',3566.02
447,203700.00,203700.00,3566.02,7118,'001000',112,F,'N',3566.02
447,203700.00,203700.00,3566.02,8307,'001000',112,F,'N',3566.02
447,203700.00,203700.00,3566.02,9636,'001000',112,F,'N',3566.02
447,203900.00,203900.00,3569.52,4416,'001000',112,F,'N',3569.52
447,203900.00,203900.00,3569.52,4630,'001000',112,F,'N',3569.52
447,204000.00,204000.00,3571.27,2882,'001000',112,F,'N',3571.27
447,204000.00,204000.00,3571.27,5734,'001000',112,F,'N',3571.27
447,204000.00,204000.00,3571.27,5746,'001000',112,F,'N',3571.27
447,204000.00,204000.00,3571.27,7142,'001000',112,F,'N',3571.27
447,204000.00,204000.00,3571.27,7267,'001000',112,F,'N',3571.27
447,204100.00,204100.00,3573.02,6407,'001000',112,F,'N',3573.02
447,204100.00,204100.00,3573.02,6461,'001000',112,F,'N',3573.02
447,204100.00,204100.00,3573.02,7152,'001000',112,F,'N',3573.02
447,204200.00,204200.00,3574.77,1948,'001000',112,F,'N',3574.77
447,204200.00,204200.00,3574.77,2609,'001000',112,F,'N',3574.77
447,204200.00,204200.00,3574.77,4395,'001000',112,F,'N',3574.77
447,204200.00,204200.00,3574.77,7172,'001000',112,F,'N',3574.77
447,204300.00,204300.00,3576.52,1704,'001000',112,F,'N',3576.52
447,204300.00,204300.00,3576.52,2401,'001000',112,F,'N',3576.52
447,204300.00,204300.00,3576.52,2405,'001000',112,F,'N',3576.52
447,204300.00,204300.00,3576.52,4441,'001000',112,F,'N',3576.52
447,204300.00,204300.00,3576.52,6489,'001000',112,F,'N',3576.52
447,204300.00,204300.00,3576.52,8579,'001000',112,F,'N',3576.52
447,204400.00,204400.00,3578.27,4551,'001000',112,F,'N',3578.27
447,204400.00,204400.00,3578.27,9345,'001000',112,F,'N',3578.27
447,204500.00,204500.00,3580.03,7273,'001000',112,F,'N',3580.03
447,204500.00,204500.00,3580.03,8063,'001000',112,F,'N',3580.03
447,204700.00,204700.00,3583.53,1659,'001000',112,F,'N',3583.53
447,204700.00,204700.00,3583.53,2525,'001000',112,F,'N',3583.53
447,204700.00,204700.00,3583.53,5416,'001000',112,F,'N',3583.53
447,204700.00,204700.00,3583.53,6575,'001000',112,F,'N',3583.53
447,204700.00,204700.00,3583.53,7289,'001000',112,F,'N',3583.53
447,204700.00,204700.00,3583.53,9041,'001000',112,F,'N',3583.53
447,204900.00,204900.00,3587.03,1671,'001000',112,F,'N',3587.03
447,204900.00,204900.00,3587.03,7346,'001000',112,F,'N',3587.03
447,204900.00,204900.00,3587.03,8656,'001000',112,F,'N',3587.03
447,204900.00,204900.00,3587.03,9582,'001000',112,F,'N',3587.03
447,205000.00,205000.00,3588.78,4429,'001000',112,F,'N',3588.78
447,205000.00,205000.00,3588.78,4445,'001000',112,F,'N',3588.78
447,205000.00,205000.00,3588.78,4744,'001000',112,F,'N',3588.78
447,205000.00,205000.00,3588.78,4781,'001000',112,F,'N',3588.78
447,205000.00,205000.00,3588.78,6020,'001000',112,F,'N',3588.78
447,205000.00,205000.00,3588.78,6393,'001000',112,F,'N',3588.78
447,205000.00,205000.00,3588.78,6400,'001000',112,F,'N',3588.78
447,205000.00,205000.00,3588.78,8578,'001000',112,F,'N',3588.78
447,205100.00,205100.00,3590.53,1468,'001000',112,F,'N',3590.53
447,205100.00,205100.00,3590.53,4064,'001000',112,F,'N',3590.53
447,205100.00,205100.00,3590.53,8598,'001000',112,F,'N',3590.53
447,205100.00,205100.00,3590.53,10109,'001000',112,F,'N',3590.53
447,205200.00,205200.00,3592.28,5458,'001000',112,F,'N',3592.28
447,205200.00,205200.00,3592.28,8891,'001000',112,F,'N',3592.28
447,205200.00,205200.00,3592.28,9022,'001000',112,F,'N',3592.28
447,205200.00,205200.00,3592.28,9076,'001000',112,F,'N',3592.28
447,205200.00,205200.00,3592.28,10046,'001000',112,F,'N',3592.28
447,205300.00,205300.00,3594.03,2567,'001000',112,F,'N',3594.03
447,205300.00,205300.00,3594.03,6197,'001000',112,F,'N',3594.03
447,205300.00,205300.00,3594.03,6385,'001000',112,F,'N',3594.03
447,205300.00,205300.00,3594.03,6636,'001000',112,F,'N',3594.03
447,205300.00,205300.00,3594.03,9658,'001000',112,F,'N',3594.03
447,205400.00,205400.00,3595.78,2023,'001000',112,F,'N',3595.78
447,205400.00,205400.00,3595.78,2556,'001000',112,F,'N',3595.78
447,205400.00,205400.00,3595.78,4659,'001000',112,F,'N',3595.78
447,205400.00,205400.00,3595.78,5396,'001000',112,F,'N',3595.78
447,205400.00,205400.00,3595.78,5868,'001000',112,F,'N',3595.78
447,205400.00,205400.00,3595.78,6050,'001000',112,F,'N',3595.78
447,205600.00,205600.00,3599.28,4054,'001000',112,F,'N',3599.28
447,205600.00,205600.00,3599.28,5932,'001000',112,F,'N',3599.28
447,205600.00,205600.00,3599.28,6497,'001000',112,F,'N',3599.28
447,205600.00,205600.00,3599.28,8725,'001000',112,F,'N',3599.28
447,205600.00,205600.00,3599.28,9419,'001000',112,F,'N',3599.28
447,205600.00,205600.00,3599.28,9755,'001000',112,F,'N',3599.28
447,205800.00,205800.00,3602.78,3127,'001000',112,F,'N',3602.78
447,205800.00,205800.00,3602.78,6651,'001000',112,F,'N',3602.78
447,205800.00,205800.00,3602.78,7139,'001000',112,F,'N',3602.78
447,205800.00,205800.00,3602.78,8588,'001000',112,F,'N',3602.78
447,206000.00,206000.00,3606.28,1582,'001000',112,F,'N',3606.28
447,206000.00,206000.00,3606.28,5397,'001000',112,F,'N',3606.28
447,206000.00,206000.00,3606.28,5435,'001000',112,F,'N',3606.28
447,206000.00,206000.00,3606.28,8058,'001000',112,F,'N',3606.28
447,206000.00,206000.00,3606.28,8125,'001000',112,F,'N',3606.28
447,206100.00,206100.00,3608.04,2438,'001000',112,F,'N',3608.04
447,206100.00,206100.00,3608.04,4555,'001000',112,F,'N',3608.04
447,206100.00,206100.00,3608.04,4655,'001000',112,F,'N',3608.04
447,206100.00,206100.00,3608.04,5231,'001000',112,F,'N',3608.04
447,206100.00,206100.00,3608.04,5519,'001000',112,F,'N',3608.04
447,206100.00,206100.00,3608.04,8461,'001000',112,F,'N',3608.04
447,206200.00,206200.00,3609.79,2817,'001000',112,F,'N',3609.79
447,206200.00,206200.00,3609.79,4606,'001000',112,F,'N',3609.79
447,206200.00,206200.00,3609.79,4789,'001000',112,F,'N',3609.79
447,206300.00,206300.00,3611.54,1600,'001000',112,F,'N',3611.54
447,206300.00,206300.00,3611.54,2055,'001000',112,F,'N',3611.54
447,206300.00,206300.00,3611.54,2894,'001000',112,F,'N',3611.54
447,206300.00,206300.00,3611.54,3942,'001000',112,F,'N',3611.54
447,206300.00,206300.00,3611.54,4051,'001000',112,F,'N',3611.54
447,206300.00,206300.00,3611.54,5187,'001000',112,F,'N',3611.54
447,206300.00,206300.00,3611.54,6494,'001000',112,F,'N',3611.54
447,206300.00,206300.00,3611.54,9382,'001000',112,F,'N',3611.54
447,206400.00,206400.00,3613.29,5508,'001000',112,F,'N',3613.29
447,206500.00,206500.00,3615.04,4443,'001000',112,F,'N',3615.04
447,206600.00,206600.00,3616.79,1599,'001000',112,F,'N',3616.79
447,206600.00,206600.00,3616.79,4631,'001000',112,F,'N',3616.79
447,206600.00,206600.00,3616.79,7109,'001000',112,F,'N',3616.79
447,206700.00,206700.00,3618.54,9736,'001000',112,F,'N',3618.54
447,206700.00,206700.00,3618.54,9923,'001000',112,F,'N',3618.54
447,206800.00,206800.00,3620.29,6508,'001000',112,F,'N',3620.29
447,206800.00,206800.00,3620.29,9042,'001000',112,F,'N',3620.29
447,207000.00,207000.00,3623.79,2288,'001000',112,F,'N',3623.79
447,207000.00,207000.00,3623.79,3040,'001000',112,F,'N',3623.79
447,207000.00,207000.00,3623.79,5310,'001000',112,F,'N',3623.79
447,207000.00,207000.00,3623.79,5548,'001000',112,F,'N',3623.79
447,207000.00,207000.00,3623.79,5619,'001000',112,F,'N',3623.79
447,207000.00,207000.00,3623.79,6105,'001000',112,F,'N',3623.79
447,207000.00,207000.00,3623.79,6358,'001000',112,F,'N',3623.79
447,207000.00,207000.00,3623.79,7214,'001000',112,F,'N',3623.79
447,207000.00,207000.00,3623.79,8440,'001000',112,F,'N',3623.79
447,207000.00,207000.00,3623.79,8753,'001000',112,F,'N',3623.79
447,207000.00,207000.00,3623.79,9678,'001000',112,F,'N',3623.79
447,207100.00,65204.00,1141.48,9247,'001000',112,F,'N',1141.48
447,207100.00,103550.00,1812.77,6179,'001000',112,F,'N',1812.77
447,207100.00,207100.00,3625.54,6376,'001000',112,F,'N',3625.54
447,207100.00,207100.00,3625.54,6388,'001000',112,F,'N',3625.54
447,207100.00,207100.00,3625.54,6643,'001000',112,F,'N',3625.54
447,207100.00,207100.00,3625.54,8613,'001000',112,F,'N',3625.54
447,207200.00,207200.00,3627.29,2881,'001000',112,F,'N',3627.29
447,207200.00,207200.00,3627.29,4387,'001000',112,F,'N',3627.29
447,207200.00,207200.00,3627.29,4399,'001000',112,F,'N',3627.29
447,207200.00,207200.00,3627.29,6230,'001000',112,F,'N',3627.29
447,207300.00,103650.00,1814.52,4052,'001000',112,F,'N',1814.52
447,207300.00,207300.00,3629.04,1574,'001000',112,F,'N',3629.04
447,207300.00,207300.00,3629.04,2451,'001000',112,F,'N',3629.04
447,207300.00,207300.00,3629.04,2586,'001000',112,F,'N',3629.04
447,207300.00,207300.00,3629.04,4101,'001000',112,F,'N',3629.04
447,207300.00,207300.00,3629.04,5137,'001000',112,F,'N',3629.04
447,207400.00,207400.00,3630.79,8943,'001000',112,F,'N',3630.79
447,207500.00,207500.00,3632.54,1541,'001000',112,F,'N',3632.54
447,207600.00,186840.00,3270.87,4550,'001000',112,F,'N',3270.87
447,207600.00,207600.00,3634.29,1791,'001000',112,F,'N',3634.29
447,207600.00,207600.00,3634.29,2384,'001000',112,F,'N',3634.29
447,207600.00,207600.00,3634.29,4428,'001000',112,F,'N',3634.29
447,207600.00,207600.00,3634.29,5339,'001000',112,F,'N',3634.29
447,207600.00,207600.00,3634.29,6224,'001000',112,F,'N',3634.29
447,207600.00,207600.00,3634.29,6708,'001000',112,F,'N',3634.29
447,207600.00,207600.00,3634.29,8393,'001000',112,F,'N',3634.29
447,207600.00,207600.00,3634.29,9271,'001000',112,F,'N',3634.29
447,207600.00,207600.00,3634.29,9594,'001000',112,F,'N',3634.29
447,207700.00,207700.00,3636.05,1605,'001000',112,F,'N',3636.05
447,207700.00,207700.00,3636.05,2422,'001000',112,F,'N',3636.05
447,207700.00,207700.00,3636.05,2527,'001000',112,F,'N',3636.05
447,207700.00,207700.00,3636.05,2576,'001000',112,F,'N',3636.05
447,207700.00,207700.00,3636.05,5170,'001000',112,F,'N',3636.05
447,207700.00,207700.00,3636.05,7228,'001000',112,F,'N',3636.05
447,207800.00,207800.00,3637.80,1504,'001000',112,F,'N',3637.80
447,207800.00,207800.00,3637.80,4070,'001000',112,F,'N',3637.80
447,207800.00,207800.00,3637.80,4662,'001000',112,F,'N',3637.80
447,207800.00,207800.00,3637.80,5901,'001000',112,F,'N',3637.80
447,207800.00,207800.00,3637.80,6201,'001000',112,F,'N',3637.80
447,207800.00,207800.00,3637.80,6433,'001000',112,F,'N',3637.80
447,207800.00,207800.00,3637.80,8662,'001000',112,F,'N',3637.80
447,207800.00,207800.00,3637.80,9783,'001000',112,F,'N',3637.80
447,207900.00,207900.00,3639.55,2302,'001000',112,F,'N',3639.55
447,207900.00,207900.00,3639.55,6101,'001000',112,F,'N',3639.55
447,207900.00,207900.00,3639.55,9108,'001000',112,F,'N',3639.55
447,207900.00,207900.00,3639.55,9759,'001000',112,F,'N',3639.55
447,208100.00,208100.00,3643.05,2221,'001000',112,F,'N',3643.05
447,208200.00,208200.00,3644.80,2879,'001000',112,F,'N',3644.80
447,208200.00,208200.00,3644.80,4692,'001000',112,F,'N',3644.80
447,208200.00,208200.00,3644.80,5906,'001000',112,F,'N',3644.80
447,208200.00,208200.00,3644.80,8302,'001000',112,F,'N',3644.80
447,208400.00,208400.00,3648.30,2574,'001000',112,F,'N',3648.30
447,208500.00,104250.00,1825.03,7734,'001000',112,F,'N',1825.03
447,208500.00,208500.00,3650.05,5771,'001000',112,F,'N',3650.05
447,208500.00,208500.00,3650.05,5824,'001000',112,F,'N',3650.05
447,208500.00,208500.00,3650.05,7208,'001000',112,F,'N',3650.05
447,208500.00,208500.00,3650.05,7330,'001000',112,F,'N',3650.05
447,208500.00,208500.00,3650.05,8631,'001000',112,F,'N',3650.05
447,208500.00,208500.00,3650.05,9304,'001000',112,F,'N',3650.05
447,208600.00,208600.00,3651.80,1621,'001000',112,F,'N',3651.80
447,208600.00,208600.00,3651.80,4782,'001000',112,F,'N',3651.80
447,208700.00,208700.00,3653.55,2440,'001000',112,F,'N',3653.55
447,208700.00,208700.00,3653.55,4053,'001000',112,F,'N',3653.55
447,208700.00,208700.00,3653.55,6132,'001000',112,F,'N',3653.55
447,208800.00,104400.00,1827.65,3734,'001000',112,F,'N',1827.65
447,208800.00,208800.00,3655.30,7058,'001000',112,F,'N',3655.30
447,208800.00,208800.00,3655.30,8494,'001000',112,F,'N',3655.30
447,208900.00,208900.00,3657.05,6722,'001000',112,F,'N',3657.05
447,208900.00,208900.00,3657.05,8226,'001000',112,F,'N',3657.05
447,208900.00,208900.00,3657.05,8380,'001000',112,F,'N',3657.05
447,208900.00,208900.00,3657.05,8573,'001000',112,F,'N',3657.05
447,208900.00,208900.00,3657.05,8692,'001000',112,F,'N',3657.05
447,208900.00,208900.00,3657.05,9690,'001000',112,F,'N',3657.05
447,209000.00,209000.00,3658.80,2791,'001000',112,F,'N',3658.80
447,209000.00,209000.00,3658.80,3091,'001000',112,F,'N',3658.80
447,209000.00,209000.00,3658.80,4599,'001000',112,F,'N',3658.80
447,209000.00,209000.00,3658.80,5858,'001000',112,F,'N',3658.80
447,209000.00,209000.00,3658.80,5882,'001000',112,F,'N',3658.80
447,209000.00,209000.00,3658.80,6136,'001000',112,F,'N',3658.80
447,209000.00,209000.00,3658.80,6669,'001000',112,F,'N',3658.80
447,209000.00,209000.00,3658.80,7271,'001000',112,F,'N',3658.80
447,209000.00,209000.00,3658.80,9159,'001000',112,F,'N',3658.80
447,209100.00,209100.00,3660.55,4412,'001000',112,F,'N',3660.55
447,209300.00,104650.00,1832.03,6311,'001000',112,F,'N',1832.03
447,209300.00,209300.00,3664.06,2578,'001000',112,F,'N',3664.06
447,209300.00,209300.00,3664.06,3108,'001000',112,F,'N',3664.06
447,209300.00,209300.00,3664.06,3164,'001000',112,F,'N',3664.06
447,209300.00,209300.00,3664.06,6148,'001000',112,F,'N',3664.06
447,209300.00,209300.00,3664.06,7339,'001000',112,F,'N',3664.06
447,209300.00,209300.00,3664.06,7541,'001000',112,F,'N',3664.06
447,209500.00,209500.00,3667.56,1623,'001000',112,F,'N',3667.56
447,209500.00,209500.00,3667.56,5931,'001000',112,F,'N',3667.56
447,209500.00,209500.00,3667.56,6394,'001000',112,F,'N',3667.56
447,209600.00,209600.00,3669.31,1454,'001000',112,F,'N',3669.31
447,209600.00,209600.00,3669.31,4613,'001000',112,F,'N',3669.31
447,209600.00,209600.00,3669.31,5638,'001000',112,F,'N',3669.31
447,209600.00,209600.00,3669.31,8564,'001000',112,F,'N',3669.31
447,209700.00,209700.00,3671.06,1746,'001000',112,F,'N',3671.06
447,209700.00,209700.00,3671.06,6548,'001000',112,F,'N',3671.06
447,209700.00,209700.00,3671.06,9405,'001000',112,F,'N',3671.06
447,209800.00,209800.00,3672.81,5472,'001000',112,F,'N',3672.81
447,209800.00,209800.00,3672.81,5526,'001000',112,F,'N',3672.81
447,209800.00,209800.00,3672.81,5529,'001000',112,F,'N',3672.81
447,209800.00,209800.00,3672.81,9673,'001000',112,F,'N',3672.81
447,209900.00,209900.00,3674.56,5772,'001000',112,F,'N',3674.56
447,209900.00,209900.00,3674.56,7040,'001000',112,F,'N',3674.56
447,209900.00,209900.00,3674.56,7057,'001000',112,F,'N',3674.56
447,209900.00,209900.00,3674.56,7392,'001000',112,F,'N',3674.56
447,209900.00,209900.00,3674.56,9757,'001000',112,F,'N',3674.56
447,210000.00,210000.00,3676.31,7039,'001000',112,F,'N',3676.31
447,210200.00,210200.00,3679.81,2665,'001000',112,F,'N',3679.81
447,210200.00,210200.00,3679.81,7420,'001000',112,F,'N',3679.81
447,210300.00,210300.00,3681.56,1608,'001000',112,F,'N',3681.56
447,210300.00,210300.00,3681.56,2398,'001000',112,F,'N',3681.56
447,210300.00,210300.00,3681.56,4418,'001000',112,F,'N',3681.56
447,210300.00,210300.00,3681.56,4775,'001000',112,F,'N',3681.56
447,210300.00,210300.00,3681.56,5057,'001000',112,F,'N',3681.56
447,210300.00,210300.00,3681.56,5459,'001000',112,F,'N',3681.56
447,210300.00,210300.00,3681.56,6099,'001000',112,F,'N',3681.56
447,210500.00,105250.00,1842.53,10115,'001000',112,F,'N',1842.53
447,210500.00,210500.00,3685.06,1844,'001000',112,F,'N',3685.06
447,210500.00,210500.00,3685.06,4396,'001000',112,F,'N',3685.06
447,210500.00,210500.00,3685.06,4742,'001000',112,F,'N',3685.06
447,210600.00,210600.00,3686.81,7230,'001000',112,F,'N',3686.81
447,210700.00,210700.00,3688.56,1696,'001000',112,F,'N',3688.56
447,210700.00,210700.00,3688.56,6339,'001000',112,F,'N',3688.56
447,210700.00,210700.00,3688.56,8602,'001000',112,F,'N',3688.56
447,210800.00,210800.00,3690.31,2039,'001000',112,F,'N',3690.31
447,210800.00,210800.00,3690.31,5446,'001000',112,F,'N',3690.31
447,210800.00,210800.00,3690.31,7221,'001000',112,F,'N',3690.31
447,210800.00,210800.00,3690.31,7747,'001000',112,F,'N',3690.31
447,210800.00,210800.00,3690.31,8552,'001000',112,F,'N',3690.31
447,210900.00,210900.00,3692.07,9204,'001000',112,F,'N',3692.07
447,211000.00,211000.00,3693.82,4435,'001000',112,F,'N',3693.82
447,211000.00,211000.00,3693.82,5419,'001000',112,F,'N',3693.82
447,211000.00,211000.00,3693.82,6298,'001000',112,F,'N',3693.82
447,211100.00,211100.00,3695.57,4112,'001000',112,F,'N',3695.57
447,211100.00,211100.00,3695.57,4559,'001000',112,F,'N',3695.57
447,211100.00,211100.00,3695.57,4829,'001000',112,F,'N',3695.57
447,211100.00,211100.00,3695.57,6237,'001000',112,F,'N',3695.57
447,211100.00,211100.00,3695.57,6342,'001000',112,F,'N',3695.57
447,211100.00,211100.00,3695.57,6516,'001000',112,F,'N',3695.57
447,211100.00,211100.00,3695.57,7207,'001000',112,F,'N',3695.57
447,211100.00,211100.00,3695.57,7301,'001000',112,F,'N',3695.57
447,211100.00,211100.00,3695.57,8422,'001000',112,F,'N',3695.57
447,211200.00,211200.00,3697.32,2640,'001000',112,F,'N',3697.32
447,211200.00,211200.00,3697.32,4558,'001000',112,F,'N',3697.32
447,211200.00,211200.00,3697.32,5158,'001000',112,F,'N',3697.32
447,211200.00,211200.00,3697.32,5862,'001000',112,F,'N',3697.32
447,211200.00,211200.00,3697.32,6605,'001000',112,F,'N',3697.32
447,211200.00,211200.00,3697.32,7097,'001000',112,F,'N',3697.32
447,211200.00,211200.00,3697.32,7314,'001000',112,F,'N',3697.32
447,211300.00,211300.00,3699.07,1501,'001000',112,F,'N',3699.07
447,211300.00,211300.00,3699.07,2675,'001000',112,F,'N',3699.07
447,211300.00,211300.00,3699.07,8595,'001000',112,F,'N',3699.07
447,211300.00,211300.00,3699.07,9150,'001000',112,F,'N',3699.07
447,211400.00,211400.00,3700.82,5965,'001000',112,F,'N',3700.82
447,211600.00,169280.00,2963.46,7211,'001000',112,F,'N',2963.46
447,211600.00,211600.00,3704.32,5842,'001000',112,F,'N',3704.32
447,211700.00,211700.00,3706.07,2399,'001000',112,F,'N',3706.07
447,211700.00,211700.00,3706.07,3119,'001000',112,F,'N',3706.07
447,211700.00,211700.00,3706.07,4374,'001000',112,F,'N',3706.07
447,211700.00,211700.00,3706.07,7455,'001000',112,F,'N',3706.07
447,211700.00,211700.00,3706.07,9991,'001000',112,F,'N',3706.07
447,211900.00,211900.00,3709.57,2545,'001000',112,F,'N',3709.57
447,211900.00,211900.00,3709.57,2557,'001000',112,F,'N',3709.57
447,211900.00,211900.00,3709.57,4549,'001000',112,F,'N',3709.57
447,211900.00,211900.00,3709.57,5194,'001000',112,F,'N',3709.57
447,212000.00,212000.00,3711.32,5802,'001000',112,F,'N',3711.32
447,212000.00,212000.00,3711.32,6645,'001000',112,F,'N',3711.32
447,212000.00,212000.00,3711.32,6682,'001000',112,F,'N',3711.32
447,212000.00,212000.00,3711.32,9177,'001000',112,F,'N',3711.32
447,212000.00,212000.00,3711.32,9340,'001000',112,F,'N',3711.32
447,212100.00,212100.00,3713.07,3701,'001000',112,F,'N',3713.07
447,212100.00,212100.00,3713.07,4857,'001000',112,F,'N',3713.07
447,212100.00,212100.00,3713.07,5107,'001000',112,F,'N',3713.07
447,212100.00,212100.00,3713.07,5871,'001000',112,F,'N',3713.07
447,212100.00,212100.00,3713.07,8155,'001000',112,F,'N',3713.07
447,212300.00,212300.00,3716.57,4368,'001000',112,F,'N',3716.57
447,212300.00,212300.00,3716.57,5612,'001000',112,F,'N',3716.57
447,212300.00,212300.00,3716.57,7435,'001000',112,F,'N',3716.57
447,212300.00,212300.00,3716.57,8279,'001000',112,F,'N',3716.57
447,212300.00,212300.00,3716.57,9404,'001000',112,F,'N',3716.57
447,212300.00,212300.00,3716.57,9548,'001000',112,F,'N',3716.57
447,212400.00,212400.00,3718.32,2638,'001000',112,F,'N',3718.32
447,212400.00,212400.00,3718.32,5691,'001000',112,F,'N',3718.32
447,212400.00,212400.00,3718.32,7390,'001000',112,F,'N',3718.32
447,212500.00,212500.00,3720.08,1867,'001000',112,F,'N',3720.08
447,212500.00,212500.00,3720.08,1961,'001000',112,F,'N',3720.08
447,212500.00,212500.00,3720.08,5853,'001000',112,F,'N',3720.08
447,212500.00,212500.00,3720.08,6109,'001000',112,F,'N',3720.08
447,212500.00,212500.00,3720.08,6370,'001000',112,F,'N',3720.08
447,212500.00,212500.00,3720.08,7404,'001000',112,F,'N',3720.08
447,212500.00,212500.00,3720.08,7700,'001000',112,F,'N',3720.08
447,212600.00,212600.00,3721.83,6243,'001000',112,F,'N',3721.83
447,212600.00,212600.00,3721.83,6612,'001000',112,F,'N',3721.83
447,212600.00,212600.00,3721.83,7999,'001000',112,F,'N',3721.83
447,212600.00,212600.00,3721.83,8303,'001000',112,F,'N',3721.83
447,212800.00,212800.00,3725.33,7928,'001000',112,F,'N',3725.33
447,212900.00,212900.00,3727.08,5477,'001000',112,F,'N',3727.08
447,212900.00,212900.00,3727.08,7129,'001000',112,F,'N',3727.08
447,212900.00,212900.00,3727.08,7229,'001000',112,F,'N',3727.08
447,212900.00,212900.00,3727.08,9381,'001000',112,F,'N',3727.08
447,213000.00,213000.00,3728.83,3815,'001000',112,F,'N',3728.83
447,213000.00,213000.00,3728.83,9584,'001000',112,F,'N',3728.83
447,213100.00,213100.00,3730.58,2296,'001000',112,F,'N',3730.58
447,213100.00,213100.00,3730.58,3856,'001000',112,F,'N',3730.58
447,213100.00,213100.00,3730.58,5355,'001000',112,F,'N',3730.58
447,213100.00,213100.00,3730.58,5495,'001000',112,F,'N',3730.58
447,213100.00,213100.00,3730.58,7173,'001000',112,F,'N',3730.58
447,213100.00,213100.00,3730.58,8310,'001000',112,F,'N',3730.58
447,213100.00,213100.00,3730.58,8460,'001000',112,F,'N',3730.58
447,213200.00,213200.00,3732.33,2617,'001000',112,F,'N',3732.33
447,213200.00,213200.00,3732.33,6138,'001000',112,F,'N',3732.33
447,213200.00,213200.00,3732.33,7223,'001000',112,F,'N',3732.33
447,213200.00,213200.00,3732.33,8572,'001000',112,F,'N',3732.33
447,213200.00,213200.00,3732.33,9412,'001000',112,F,'N',3732.33
447,213200.00,213200.00,3732.33,9656,'001000',112,F,'N',3732.33
447,213300.00,213300.00,3734.08,3992,'001000',112,F,'N',3734.08
447,213300.00,213300.00,3734.08,5921,'001000',112,F,'N',3734.08
447,213300.00,213300.00,3734.08,7376,'001000',112,F,'N',3734.08
447,213400.00,213400.00,3735.83,2624,'001000',112,F,'N',3735.83
447,213400.00,213400.00,3735.83,4739,'001000',112,F,'N',3735.83
447,213400.00,213400.00,3735.83,4809,'001000',112,F,'N',3735.83
447,213400.00,213400.00,3735.83,8439,'001000',112,F,'N',3735.83
447,213600.00,213600.00,3739.33,7418,'001000',112,F,'N',3739.33
447,213700.00,138905.00,2431.70,8478,'001000',112,F,'N',2431.70
447,213700.00,213700.00,3741.08,2769,'001000',112,F,'N',3741.08
447,213700.00,213700.00,3741.08,3146,'001000',112,F,'N',3741.08
447,213800.00,213800.00,3742.83,8043,'001000',112,F,'N',3742.83
447,213900.00,213900.00,3744.58,2092,'001000',112,F,'N',3744.58
447,213900.00,213900.00,3744.58,2826,'001000',112,F,'N',3744.58
447,213900.00,213900.00,3744.58,3131,'001000',112,F,'N',3744.58
447,213900.00,213900.00,3744.58,5448,'001000',112,F,'N',3744.58
447,213900.00,213900.00,3744.58,8009,'001000',112,F,'N',3744.58
447,213900.00,213900.00,3744.58,9078,'001000',112,F,'N',3744.58
447,213900.00,213900.00,3744.58,9592,'001000',112,F,'N',3744.58
447,214000.00,214000.00,3746.33,5359,'001000',112,F,'N',3746.33
447,214000.00,214000.00,3746.33,6361,'001000',112,F,'N',3746.33
447,214000.00,214000.00,3746.33,7151,'001000',112,F,'N',3746.33
447,214000.00,214000.00,3746.33,7156,'001000',112,F,'N',3746.33
447,214000.00,214000.00,3746.33,7250,'001000',112,F,'N',3746.33
447,214000.00,214000.00,3746.33,7437,'001000',112,F,'N',3746.33
447,214100.00,214100.00,3748.09,1476,'001000',112,F,'N',3748.09
447,214100.00,214100.00,3748.09,3300,'001000',112,F,'N',3748.09
447,214100.00,214100.00,3748.09,7176,'001000',112,F,'N',3748.09
447,214100.00,214100.00,3748.09,9871,'001000',112,F,'N',3748.09
447,214200.00,214200.00,3749.84,3064,'001000',112,F,'N',3749.84
447,214200.00,214200.00,3749.84,4657,'001000',112,F,'N',3749.84
447,214200.00,214200.00,3749.84,6437,'001000',112,F,'N',3749.84
447,214200.00,214200.00,3749.84,7056,'001000',112,F,'N',3749.84
447,214200.00,214200.00,3749.84,7121,'001000',112,F,'N',3749.84
447,214200.00,214200.00,3749.84,7154,'001000',112,F,'N',3749.84
447,214200.00,214200.00,3749.84,7220,'001000',112,F,'N',3749.84
447,214200.00,214200.00,3749.84,8771,'001000',112,F,'N',3749.84
447,214200.00,214200.00,3749.84,9004,'001000',112,F,'N',3749.84
447,214200.00,214200.00,3749.84,9416,'001000',112,F,'N',3749.84
447,214400.00,214400.00,3753.34,2379,'001000',112,F,'N',3753.34
447,214400.00,214400.00,3753.34,4680,'001000',112,F,'N',3753.34
447,214400.00,214400.00,3753.34,4790,'001000',112,F,'N',3753.34
447,214600.00,214600.00,3756.84,4078,'001000',112,F,'N',3756.84
447,214600.00,214600.00,3756.84,5528,'001000',112,F,'N',3756.84
447,214600.00,214600.00,3756.84,7952,'001000',112,F,'N',3756.84
447,214600.00,214600.00,3756.84,9261,'001000',112,F,'N',3756.84
447,214600.00,214600.00,3756.84,9817,'001000',112,F,'N',3756.84
447,214700.00,214700.00,3758.59,6297,'001000',112,F,'N',3758.59
447,214700.00,214700.00,3758.59,7539,'001000',112,F,'N',3758.59
447,214700.00,214700.00,3758.59,8508,'001000',112,F,'N',3758.59
447,214700.00,214700.00,3758.59,10126,'001000',112,F,'N',3758.59
447,214800.00,214800.00,3760.34,3033,'001000',112,F,'N',3760.34
447,214800.00,214800.00,3760.34,4578,'001000',112,F,'N',3760.34
447,214800.00,214800.00,3760.34,7225,'001000',112,F,'N',3760.34
447,214800.00,214800.00,3760.34,7323,'001000',112,F,'N',3760.34
447,214900.00,139685.00,2445.36,3030,'001000',112,F,'N',2445.36
447,214900.00,214900.00,3762.09,1836,'001000',112,F,'N',3762.09
447,214900.00,214900.00,3762.09,4590,'001000',112,F,'N',3762.09
447,214900.00,214900.00,3762.09,5607,'001000',112,F,'N',3762.09
447,214900.00,214900.00,3762.09,6582,'001000',112,F,'N',3762.09
447,215000.00,215000.00,3763.84,4158,'001000',112,F,'N',3763.84
447,215100.00,213600.00,3739.33,8403,'001000',112,F,'N',3739.33
447,215100.00,215100.00,3765.59,2880,'001000',112,F,'N',3765.59
447,215100.00,215100.00,3765.59,2992,'001000',112,F,'N',3765.59
447,215100.00,215100.00,3765.59,3158,'001000',112,F,'N',3765.59
447,215100.00,215100.00,3765.59,6799,'001000',112,F,'N',3765.59
447,215200.00,215200.00,3767.34,5017,'001000',112,F,'N',3767.34
447,215200.00,215200.00,3767.34,5852,'001000',112,F,'N',3767.34
447,215300.00,107650.00,1884.55,7313,'001000',112,F,'N',1884.55
447,215300.00,107650.00,1884.55,9388,'001000',112,F,'N',1884.55
447,215300.00,215300.00,3769.09,1770,'001000',112,F,'N',3769.09
447,215300.00,215300.00,3769.09,7268,'001000',112,F,'N',3769.09
447,215500.00,215500.00,3772.59,2397,'001000',112,F,'N',3772.59
447,215500.00,215500.00,3772.59,3174,'001000',112,F,'N',3772.59
447,215500.00,215500.00,3772.59,4380,'001000',112,F,'N',3772.59
447,215600.00,215600.00,3774.34,2369,'001000',112,F,'N',3774.34
447,215600.00,215600.00,3774.34,2376,'001000',112,F,'N',3774.34
447,215600.00,215600.00,3774.34,4049,'001000',112,F,'N',3774.34
447,215600.00,215600.00,3774.34,4683,'001000',112,F,'N',3774.34
447,215600.00,215600.00,3774.34,6220,'001000',112,F,'N',3774.34
447,215600.00,215600.00,3774.34,8647,'001000',112,F,'N',3774.34
447,215600.00,215600.00,3774.34,8685,'001000',112,F,'N',3774.34
447,215600.00,215600.00,3774.34,9899,'001000',112,F,'N',3774.34
447,215700.00,215700.00,3776.10,6070,'001000',112,F,'N',3776.10
447,215700.00,215700.00,3776.10,6598,'001000',112,F,'N',3776.10
447,215700.00,215700.00,3776.10,7439,'001000',112,F,'N',3776.10
447,215700.00,215700.00,3776.10,8358,'001000',112,F,'N',3776.10
447,215700.00,215700.00,3776.10,9362,'001000',112,F,'N',3776.10
447,215700.00,215700.00,3776.10,9364,'001000',112,F,'N',3776.10
447,215700.00,215700.00,3776.10,9635,'001000',112,F,'N',3776.10
447,215800.00,215800.00,3777.85,3602,'001000',112,F,'N',3777.85
447,215800.00,215800.00,3777.85,4905,'001000',112,F,'N',3777.85
447,215800.00,215800.00,3777.85,6551,'001000',112,F,'N',3777.85
447,215800.00,215800.00,3777.85,6973,'001000',112,F,'N',3777.85
447,215800.00,215800.00,3777.85,7219,'001000',112,F,'N',3777.85
447,215800.00,215800.00,3777.85,8459,'001000',112,F,'N',3777.85
447,215900.00,215900.00,3779.60,3732,'001000',112,F,'N',3779.60
447,215900.00,215900.00,3779.60,4684,'001000',112,F,'N',3779.60
447,216000.00,108000.00,1890.67,2380,'001000',112,F,'N',1890.67
447,216000.00,108000.00,1890.67,5566,'001000',112,F,'N',1890.67
447,216000.00,216000.00,3781.35,10142,'001000',112,F,'N',3781.35
447,216300.00,216300.00,3786.60,7135,'001000',112,F,'N',3786.60
447,216300.00,216300.00,3786.60,8571,'001000',112,F,'N',3786.60
447,216300.00,216300.00,3786.60,8689,'001000',112,F,'N',3786.60
447,216500.00,215000.00,3763.84,9380,'001000',112,F,'N',3763.84
447,216500.00,216500.00,3790.10,2382,'001000',112,F,'N',3790.10
447,216500.00,216500.00,3790.10,2878,'001000',112,F,'N',3790.10
447,216600.00,216600.00,3791.85,2373,'001000',112,F,'N',3791.85
447,216600.00,216600.00,3791.85,2903,'001000',112,F,'N',3791.85
447,216600.00,216600.00,3791.85,3154,'001000',112,F,'N',3791.85
447,216600.00,216600.00,3791.85,3202,'001000',112,F,'N',3791.85
447,216600.00,216600.00,3791.85,3260,'001000',112,F,'N',3791.85
447,216600.00,216600.00,3791.85,3332,'001000',112,F,'N',3791.85
447,216600.00,216600.00,3791.85,7209,'001000',112,F,'N',3791.85
447,216600.00,216600.00,3791.85,7233,'001000',112,F,'N',3791.85
447,216600.00,216600.00,3791.85,7240,'001000',112,F,'N',3791.85
447,216600.00,216600.00,3791.85,7315,'001000',112,F,'N',3791.85
447,216600.00,216600.00,3791.85,7374,'001000',112,F,'N',3791.85
447,216700.00,216700.00,3793.60,5054,'001000',112,F,'N',3793.60
447,216700.00,216700.00,3793.60,7252,'001000',112,F,'N',3793.60
447,216700.00,216700.00,3793.60,8632,'001000',112,F,'N',3793.60
447,216800.00,216800.00,3795.35,7243,'001000',112,F,'N',3795.35
447,216800.00,216800.00,3795.35,8703,'001000',112,F,'N',3795.35
447,216900.00,216900.00,3797.10,2148,'001000',112,F,'N',3797.10
447,216900.00,216900.00,3797.10,2378,'001000',112,F,'N',3797.10
447,216900.00,216900.00,3797.10,2446,'001000',112,F,'N',3797.10
447,216900.00,216900.00,3797.10,4563,'001000',112,F,'N',3797.10
447,216900.00,216900.00,3797.10,5888,'001000',112,F,'N',3797.10
447,216900.00,216900.00,3797.10,6635,'001000',112,F,'N',3797.10
447,216900.00,216900.00,3797.10,6729,'001000',112,F,'N',3797.10
447,216900.00,216900.00,3797.10,9556,'001000',112,F,'N',3797.10
447,217000.00,217000.00,3798.85,1717,'001000',112,F,'N',3798.85
447,217000.00,217000.00,3798.85,1795,'001000',112,F,'N',3798.85
447,217000.00,217000.00,3798.85,6640,'001000',112,F,'N',3798.85
447,217000.00,217000.00,3798.85,7226,'001000',112,F,'N',3798.85
447,217000.00,217000.00,3798.85,8830,'001000',112,F,'N',3798.85
447,217000.00,217000.00,3798.85,9822,'001000',112,F,'N',3798.85
447,217100.00,217100.00,3800.60,9158,'001000',112,F,'N',3800.60
447,217100.00,217100.00,3800.60,9275,'001000',112,F,'N',3800.60
447,217200.00,217200.00,3802.35,2402,'001000',112,F,'N',3802.35
447,217200.00,217200.00,3802.35,7295,'001000',112,F,'N',3802.35
447,217400.00,184790.00,3234.98,8192,'001000',112,F,'N',3234.98
447,217400.00,217400.00,3805.86,8562,'001000',112,F,'N',3805.86
447,217400.00,217400.00,3805.86,10123,'001000',112,F,'N',3805.86
447,217500.00,217500.00,3807.61,2374,'001000',112,F,'N',3807.61
447,217500.00,217500.00,3807.61,2636,'001000',112,F,'N',3807.61
447,217500.00,217500.00,3807.61,2645,'001000',112,F,'N',3807.61
447,217500.00,217500.00,3807.61,4111,'001000',112,F,'N',3807.61
447,217500.00,217500.00,3807.61,8661,'001000',112,F,'N',3807.61
447,217500.00,217500.00,3807.61,9653,'001000',112,F,'N',3807.61
447,217600.00,217600.00,3809.36,1495,'001000',112,F,'N',3809.36
447,217600.00,217600.00,3809.36,1719,'001000',112,F,'N',3809.36
447,217600.00,217600.00,3809.36,3816,'001000',112,F,'N',3809.36
447,217600.00,217600.00,3809.36,4385,'001000',112,F,'N',3809.36
447,217600.00,217600.00,3809.36,4431,'001000',112,F,'N',3809.36
447,217600.00,217600.00,3809.36,6263,'001000',112,F,'N',3809.36
447,217600.00,217600.00,3809.36,7327,'001000',112,F,'N',3809.36
447,217600.00,217600.00,3809.36,9554,'001000',112,F,'N',3809.36
447,217700.00,217700.00,3811.11,2307,'001000',112,F,'N',3811.11
447,217700.00,217700.00,3811.11,8585,'001000',112,F,'N',3811.11
447,217800.00,217800.00,3812.86,1690,'001000',112,F,'N',3812.86
447,217800.00,217800.00,3812.86,8607,'001000',112,F,'N',3812.86
447,217800.00,217800.00,3812.86,9423,'001000',112,F,'N',3812.86
447,217900.00,217900.00,3814.61,4010,'001000',112,F,'N',3814.61
447,217900.00,217900.00,3814.61,4058,'001000',112,F,'N',3814.61
447,217900.00,217900.00,3814.61,6415,'001000',112,F,'N',3814.61
447,217900.00,217900.00,3814.61,9595,'001000',112,F,'N',3814.61
447,218100.00,163575.00,2863.58,7359,'001000',112,F,'N',2863.58
447,218100.00,218100.00,3818.11,3694,'001000',112,F,'N',3818.11
447,218100.00,218100.00,3818.11,4379,'001000',112,F,'N',3818.11
447,218100.00,218100.00,3818.11,4390,'001000',112,F,'N',3818.11
447,218100.00,218100.00,3818.11,4437,'001000',112,F,'N',3818.11
447,218100.00,218100.00,3818.11,4584,'001000',112,F,'N',3818.11
447,218100.00,218100.00,3818.11,7310,'001000',112,F,'N',3818.11
447,218100.00,218100.00,3818.11,7340,'001000',112,F,'N',3818.11
447,218100.00,218100.00,3818.11,8175,'001000',112,F,'N',3818.11
447,218100.00,218100.00,3818.11,9187,'001000',112,F,'N',3818.11
447,218300.00,218300.00,3821.61,5506,'001000',112,F,'N',3821.61
447,218300.00,218300.00,3821.61,9349,'001000',112,F,'N',3821.61
447,218600.00,218600.00,3826.86,5094,'001000',112,F,'N',3826.86
447,218600.00,218600.00,3826.86,6049,'001000',112,F,'N',3826.86
447,218600.00,218600.00,3826.86,8245,'001000',112,F,'N',3826.86
447,218700.00,218700.00,3828.61,2321,'001000',112,F,'N',3828.61
447,218700.00,218700.00,3828.61,4079,'001000',112,F,'N',3828.61
447,218700.00,218700.00,3828.61,8858,'001000',112,F,'N',3828.61
447,218900.00,218900.00,3832.12,5058,'001000',112,F,'N',3832.12
447,218900.00,218900.00,3832.12,8003,'001000',112,F,'N',3832.12
447,219000.00,219000.00,3833.87,3971,'001000',112,F,'N',3833.87
447,219000.00,219000.00,3833.87,4046,'001000',112,F,'N',3833.87
447,219000.00,219000.00,3833.87,7325,'001000',112,F,'N',3833.87
447,219100.00,219100.00,3835.62,4588,'001000',112,F,'N',3835.62
447,219100.00,219100.00,3835.62,6621,'001000',112,F,'N',3835.62
447,219100.00,219100.00,3835.62,7179,'001000',112,F,'N',3835.62
447,219100.00,219100.00,3835.62,7495,'001000',112,F,'N',3835.62
447,219200.00,219200.00,3837.37,2353,'001000',112,F,'N',3837.37
447,219200.00,219200.00,3837.37,8614,'001000',112,F,'N',3837.37
447,219300.00,219300.00,3839.12,5332,'001000',112,F,'N',3839.12
447,219300.00,219300.00,3839.12,5589,'001000',112,F,'N',3839.12
447,219300.00,219300.00,3839.12,7200,'001000',112,F,'N',3839.12
447,219300.00,219300.00,3839.12,7212,'001000',112,F,'N',3839.12
447,219300.00,219300.00,3839.12,8349,'001000',112,F,'N',3839.12
447,219500.00,219500.00,3842.62,1602,'001000',112,F,'N',3842.62
447,219500.00,219500.00,3842.62,4108,'001000',112,F,'N',3842.62
447,219500.00,219500.00,3842.62,4774,'001000',112,F,'N',3842.62
447,219500.00,219500.00,3842.62,5140,'001000',112,F,'N',3842.62
447,219500.00,219500.00,3842.62,6607,'001000',112,F,'N',3842.62
447,219500.00,219500.00,3842.62,8419,'001000',112,F,'N',3842.62
447,219700.00,218200.00,3819.86,6562,'001000',112,F,'N',3819.86
447,219700.00,219700.00,3846.12,7319,'001000',112,F,'N',3846.12
447,220000.00,220000.00,3851.37,2568,'001000',112,F,'N',3851.37
447,220000.00,220000.00,3851.37,4703,'001000',112,F,'N',3851.37
447,220000.00,220000.00,3851.37,5362,'001000',112,F,'N',3851.37
447,220000.00,220000.00,3851.37,8056,'001000',112,F,'N',3851.37
447,220000.00,220000.00,3851.37,8319,'001000',112,F,'N',3851.37
447,220000.00,220000.00,3851.37,9707,'001000',112,F,'N',3851.37
447,220100.00,220100.00,3853.12,1500,'001000',112,F,'N',3853.12
447,220100.00,220100.00,3853.12,2375,'001000',112,F,'N',3853.12
447,220100.00,220100.00,3853.12,6521,'001000',112,F,'N',3853.12
447,220100.00,220100.00,3853.12,7573,'001000',112,F,'N',3853.12
447,220200.00,218700.00,3828.61,6942,'001000',112,F,'N',3828.61
447,220200.00,220200.00,3854.87,3111,'001000',112,F,'N',3854.87
447,220200.00,220200.00,3854.87,6552,'001000',112,F,'N',3854.87
447,220200.00,220200.00,3854.87,8361,'001000',112,F,'N',3854.87
447,220200.00,220200.00,3854.87,9440,'001000',112,F,'N',3854.87
447,220300.00,220300.00,3856.62,5273,'001000',112,F,'N',3856.62
447,220300.00,220300.00,3856.62,5738,'001000',112,F,'N',3856.62
447,220300.00,220300.00,3856.62,5911,'001000',112,F,'N',3856.62
447,220400.00,220400.00,3858.37,1655,'001000',112,F,'N',3858.37
447,220400.00,220400.00,3858.37,2394,'001000',112,F,'N',3858.37
447,220400.00,220400.00,3858.37,2633,'001000',112,F,'N',3858.37
447,220400.00,220400.00,3858.37,7171,'001000',112,F,'N',3858.37
447,220400.00,220400.00,3858.37,8743,'001000',112,F,'N',3858.37
447,220459.00,220459.00,3859.41,10225,'001000',112,F,'N',3859.41
447,220500.00,220500.00,3860.13,2896,'001000',112,F,'N',3860.13
447,220500.00,220500.00,3860.13,5507,'001000',112,F,'N',3860.13
447,220500.00,220500.00,3860.13,5522,'001000',112,F,'N',3860.13
447,220500.00,220500.00,3860.13,5530,'001000',112,F,'N',3860.13
447,220700.00,220700.00,3863.63,8193,'001000',112,F,'N',3863.63
447,220800.00,220800.00,3865.38,10002,'001000',112,F,'N',3865.38
447,220900.00,0.00,0.00,10493,'001000',112,F,'N',0.00
447,220900.00,220900.00,3867.13,8990,'001000',112,F,'N',3867.13
447,220900.00,220900.00,3867.13,9777,'001000',112,F,'N',3867.13
447,221000.00,221000.00,3868.88,1793,'001000',112,F,'N',3868.88
447,221000.00,221000.00,3868.88,2673,'001000',112,F,'N',3868.88
447,221000.00,221000.00,3868.88,5378,'001000',112,F,'N',3868.88
447,221000.00,221000.00,3868.88,5769,'001000',112,F,'N',3868.88
447,221000.00,221000.00,3868.88,6150,'001000',112,F,'N',3868.88
447,221000.00,221000.00,3868.88,7407,'001000',112,F,'N',3868.88
447,221000.00,221000.00,3868.88,9069,'001000',112,F,'N',3868.88
447,221000.00,221000.00,3868.88,9937,'001000',112,F,'N',3868.88
447,221000.00,221000.00,3868.88,9990,'001000',112,F,'N',3868.88
447,221100.00,187935.00,3290.03,8064,'001000',112,F,'N',3290.03
447,221100.00,221100.00,3870.63,1673,'001000',112,F,'N',3870.63
447,221100.00,221100.00,3870.63,3001,'001000',112,F,'N',3870.63
447,221100.00,221100.00,3870.63,4735,'001000',112,F,'N',3870.63
447,221100.00,221100.00,3870.63,4861,'001000',112,F,'N',3870.63
447,221100.00,221100.00,3870.63,5307,'001000',112,F,'N',3870.63
447,221100.00,221100.00,3870.63,5685,'001000',112,F,'N',3870.63
447,221100.00,221100.00,3870.63,6066,'001000',112,F,'N',3870.63
447,221200.00,221200.00,3872.38,2885,'001000',112,F,'N',3872.38
447,221200.00,221200.00,3872.38,10030,'001000',112,F,'N',3872.38
447,221300.00,221300.00,3874.13,3276,'001000',112,F,'N',3874.13
447,221400.00,221400.00,3875.88,1526,'001000',112,F,'N',3875.88
447,221600.00,221600.00,3879.38,5928,'001000',112,F,'N',3879.38
447,221600.00,221600.00,3879.38,8512,'001000',112,F,'N',3879.38
447,221700.00,221700.00,3881.13,5389,'001000',112,F,'N',3881.13
447,221700.00,221700.00,3881.13,8657,'001000',112,F,'N',3881.13
447,221800.00,221800.00,3882.88,6063,'001000',112,F,'N',3882.88
447,221800.00,221800.00,3882.88,7423,'001000',112,F,'N',3882.88
447,221800.00,221800.00,3882.88,9902,'001000',112,F,'N',3882.88
447,221900.00,0.00,0.00,10332,'001000',112,F,'N',0.00
447,222000.00,222000.00,3886.38,1601,'001000',112,F,'N',3886.38
447,222000.00,222000.00,3886.38,1669,'001000',112,F,'N',3886.38
447,222000.00,222000.00,3886.38,3009,'001000',112,F,'N',3886.38
447,222000.00,222000.00,3886.38,3018,'001000',112,F,'N',3886.38
447,222100.00,222100.00,3888.14,1802,'001000',112,F,'N',3888.14
447,222100.00,222100.00,3888.14,4427,'001000',112,F,'N',3888.14
447,222100.00,222100.00,3888.14,8777,'001000',112,F,'N',3888.14
447,222100.00,222100.00,3888.14,9654,'001000',112,F,'N',3888.14
447,222200.00,222200.00,3889.89,2987,'001000',112,F,'N',3889.89
447,222200.00,222200.00,3889.89,4574,'001000',112,F,'N',3889.89
447,222200.00,222200.00,3889.89,5430,'001000',112,F,'N',3889.89
447,222200.00,222200.00,3889.89,7099,'001000',112,F,'N',3889.89
447,222200.00,222200.00,3889.89,7253,'001000',112,F,'N',3889.89
447,222200.00,222200.00,3889.89,8347,'001000',112,F,'N',3889.89
447,222200.00,222200.00,3889.89,8569,'001000',112,F,'N',3889.89
447,222300.00,222300.00,3891.64,2445,'001000',112,F,'N',3891.64
447,222300.00,222300.00,3891.64,4099,'001000',112,F,'N',3891.64
447,222300.00,222300.00,3891.64,5165,'001000',112,F,'N',3891.64
447,222300.00,222300.00,3891.64,9657,'001000',112,F,'N',3891.64
447,222500.00,222500.00,3895.14,2639,'001000',112,F,'N',3895.14
447,222500.00,222500.00,3895.14,3121,'001000',112,F,'N',3895.14
447,222500.00,222500.00,3895.14,7335,'001000',112,F,'N',3895.14
447,222500.00,222500.00,3895.14,8496,'001000',112,F,'N',3895.14
447,222500.00,222500.00,3895.14,9485,'001000',112,F,'N',3895.14
447,222500.00,222500.00,3895.14,9768,'001000',112,F,'N',3895.14
447,222600.00,222600.00,3896.89,1809,'001000',112,F,'N',3896.89
447,222600.00,222600.00,3896.89,4153,'001000',112,F,'N',3896.89
447,222800.00,222800.00,3900.39,2790,'001000',112,F,'N',3900.39
447,222800.00,222800.00,3900.39,3186,'001000',112,F,'N',3900.39
447,222800.00,222800.00,3900.39,4622,'001000',112,F,'N',3900.39
447,222800.00,222800.00,3900.39,4726,'001000',112,F,'N',3900.39
447,222800.00,222800.00,3900.39,5790,'001000',112,F,'N',3900.39
447,222800.00,222800.00,3900.39,5816,'001000',112,F,'N',3900.39
447,222800.00,222800.00,3900.39,7333,'001000',112,F,'N',3900.39
447,222800.00,222800.00,3900.39,7448,'001000',112,F,'N',3900.39
447,222800.00,222800.00,3900.39,8386,'001000',112,F,'N',3900.39
447,222800.00,222800.00,3900.39,9262,'001000',112,F,'N',3900.39
447,222900.00,222900.00,3902.14,5745,'001000',112,F,'N',3902.14
447,222900.00,222900.00,3902.14,7476,'001000',112,F,'N',3902.14
447,223000.00,223000.00,3903.89,1794,'001000',112,F,'N',3903.89
447,223000.00,223000.00,3903.89,4729,'001000',112,F,'N',3903.89
447,223000.00,223000.00,3903.89,6303,'001000',112,F,'N',3903.89
447,223000.00,223000.00,3903.89,6443,'001000',112,F,'N',3903.89
447,223000.00,223000.00,3903.89,7227,'001000',112,F,'N',3903.89
447,223000.00,223000.00,3903.89,7298,'001000',112,F,'N',3903.89
447,223000.00,223000.00,3903.89,8693,'001000',112,F,'N',3903.89
447,223200.00,223200.00,3907.39,6436,'001000',112,F,'N',3907.39
447,223200.00,223200.00,3907.39,7354,'001000',112,F,'N',3907.39
447,223200.00,223200.00,3907.39,9026,'001000',112,F,'N',3907.39
447,223200.00,223200.00,3907.39,9322,'001000',112,F,'N',3907.39
447,223200.00,223200.00,3907.39,9418,'001000',112,F,'N',3907.39
447,223200.00,223200.00,3907.39,9835,'001000',112,F,'N',3907.39
447,223300.00,223300.00,3909.14,7110,'001000',112,F,'N',3909.14
447,223500.00,223500.00,3912.64,1540,'001000',112,F,'N',3912.64
447,223500.00,223500.00,3912.64,5349,'001000',112,F,'N',3912.64
447,223500.00,223500.00,3912.64,5905,'001000',112,F,'N',3912.64
447,223500.00,223500.00,3912.64,7401,'001000',112,F,'N',3912.64
447,223600.00,223600.00,3914.39,4109,'001000',112,F,'N',3914.39
447,223600.00,223600.00,3914.39,5581,'001000',112,F,'N',3914.39
447,223700.00,223700.00,3916.14,1647,'001000',112,F,'N',3916.14
447,223700.00,223700.00,3916.14,1697,'001000',112,F,'N',3916.14
447,223700.00,223700.00,3916.14,1757,'001000',112,F,'N',3916.14
447,223700.00,223700.00,3916.14,2831,'001000',112,F,'N',3916.14
447,223700.00,223700.00,3916.14,3141,'001000',112,F,'N',3916.14
447,223700.00,223700.00,3916.14,3711,'001000',112,F,'N',3916.14
447,223700.00,223700.00,3916.14,4589,'001000',112,F,'N',3916.14
447,223700.00,223700.00,3916.14,6114,'001000',112,F,'N',3916.14
447,223700.00,223700.00,3916.14,7249,'001000',112,F,'N',3916.14
447,223700.00,223700.00,3916.14,9367,'001000',112,F,'N',3916.14
447,223700.00,223700.00,3916.14,9589,'001000',112,F,'N',3916.14
447,223800.00,223800.00,3917.90,2581,'001000',112,F,'N',3917.90
447,223800.00,223800.00,3917.90,8608,'001000',112,F,'N',3917.90
447,223900.00,223900.00,3919.65,9769,'001000',112,F,'N',3919.65
447,224000.00,224000.00,3921.40,2130,'001000',112,F,'N',3921.40
447,224000.00,224000.00,3921.40,4115,'001000',112,F,'N',3921.40
447,224000.00,224000.00,3921.40,6233,'001000',112,F,'N',3921.40
447,224000.00,224000.00,3921.40,6381,'001000',112,F,'N',3921.40
447,224000.00,224000.00,3921.40,7009,'001000',112,F,'N',3921.40
447,224000.00,224000.00,3921.40,8957,'001000',112,F,'N',3921.40
447,224100.00,224100.00,3923.15,4424,'001000',112,F,'N',3923.15
447,224100.00,224100.00,3923.15,8032,'001000',112,F,'N',3923.15
447,224300.00,224300.00,3926.65,3210,'001000',112,F,'N',3926.65
447,224300.00,224300.00,3926.65,5309,'001000',112,F,'N',3926.65
447,224300.00,224300.00,3926.65,8132,'001000',112,F,'N',3926.65
447,224500.00,224500.00,3930.15,4776,'001000',112,F,'N',3930.15
447,224500.00,224500.00,3930.15,7111,'001000',112,F,'N',3930.15
447,224500.00,224500.00,3930.15,7241,'001000',112,F,'N',3930.15
447,224500.00,224500.00,3930.15,10023,'001000',112,F,'N',3930.15
447,224600.00,224600.00,3931.90,1452,'001000',112,F,'N',3931.90
447,224600.00,224600.00,3931.90,4609,'001000',112,F,'N',3931.90
447,224600.00,224600.00,3931.90,5347,'001000',112,F,'N',3931.90
447,224600.00,224600.00,3931.90,6384,'001000',112,F,'N',3931.90
447,224600.00,224600.00,3931.90,7321,'001000',112,F,'N',3931.90
447,224600.00,224600.00,3931.90,7355,'001000',112,F,'N',3931.90
447,224600.00,224600.00,3931.90,10117,'001000',112,F,'N',3931.90
447,224700.00,224700.00,3933.65,2582,'001000',112,F,'N',3933.65
447,224700.00,224700.00,3933.65,6173,'001000',112,F,'N',3933.65
447,224700.00,224700.00,3933.65,7098,'001000',112,F,'N',3933.65
447,224900.00,224900.00,3937.15,2304,'001000',112,F,'N',3937.15
447,224900.00,224900.00,3937.15,5331,'001000',112,F,'N',3937.15
447,224900.00,224900.00,3937.15,6017,'001000',112,F,'N',3937.15
447,224900.00,224900.00,3937.15,6519,'001000',112,F,'N',3937.15
447,224900.00,224900.00,3937.15,8160,'001000',112,F,'N',3937.15
447,224900.00,224900.00,3937.15,8899,'001000',112,F,'N',3937.15
447,225000.00,225000.00,3938.90,1475,'001000',112,F,'N',3938.90
447,225000.00,225000.00,3938.90,3606,'001000',112,F,'N',3938.90
447,225000.00,225000.00,3938.90,6156,'001000',112,F,'N',3938.90
447,225000.00,225000.00,3938.90,7100,'001000',112,F,'N',3938.90
447,225000.00,225000.00,3938.90,7195,'001000',112,F,'N',3938.90
447,225000.00,225000.00,3938.90,7527,'001000',112,F,'N',3938.90
447,225100.00,225100.00,3940.65,2260,'001000',112,F,'N',3940.65
447,225100.00,225100.00,3940.65,5848,'001000',112,F,'N',3940.65
447,225200.00,135120.00,2365.44,4787,'001000',112,F,'N',2365.44
447,225200.00,225200.00,3942.40,4817,'001000',112,F,'N',3942.40
447,225200.00,225200.00,3942.40,7410,'001000',112,F,'N',3942.40
447,225300.00,225300.00,3944.15,1718,'001000',112,F,'N',3944.15
447,225300.00,225300.00,3944.15,3647,'001000',112,F,'N',3944.15
447,225300.00,225300.00,3944.15,4615,'001000',112,F,'N',3944.15
447,225300.00,225300.00,3944.15,4779,'001000',112,F,'N',3944.15
447,225300.00,225300.00,3944.15,6375,'001000',112,F,'N',3944.15
447,225300.00,225300.00,3944.15,7108,'001000',112,F,'N',3944.15
447,225300.00,225300.00,3944.15,7133,'001000',112,F,'N',3944.15
447,225300.00,225300.00,3944.15,8745,'001000',112,F,'N',3944.15
447,225500.00,225500.00,3947.66,1951,'001000',112,F,'N',3947.66
447,225500.00,225500.00,3947.66,8331,'001000',112,F,'N',3947.66
447,225500.00,225500.00,3947.66,9580,'001000',112,F,'N',3947.66
447,225600.00,225600.00,3949.41,5080,'001000',112,F,'N',3949.41
447,225600.00,225600.00,3949.41,8468,'001000',112,F,'N',3949.41
447,225700.00,225700.00,3951.16,4783,'001000',112,F,'N',3951.16
447,225700.00,225700.00,3951.16,5155,'001000',112,F,'N',3951.16
447,225700.00,225700.00,3951.16,6680,'001000',112,F,'N',3951.16
447,225700.00,225700.00,3951.16,7126,'001000',112,F,'N',3951.16
447,225800.00,225800.00,3952.91,4577,'001000',112,F,'N',3952.91
447,225800.00,225800.00,3952.91,4824,'001000',112,F,'N',3952.91
447,225800.00,225800.00,3952.91,9938,'001000',112,F,'N',3952.91
447,225900.00,225900.00,3954.66,4068,'001000',112,F,'N',3954.66
447,225900.00,225900.00,3954.66,6457,'001000',112,F,'N',3954.66
447,225900.00,225900.00,3954.66,9812,'001000',112,F,'N',3954.66
447,226100.00,113050.00,1979.08,6115,'001000',112,F,'N',1979.08
447,226100.00,226100.00,3958.16,3155,'001000',112,F,'N',3958.16
447,226100.00,226100.00,3958.16,8561,'001000',112,F,'N',3958.16
447,226200.00,226200.00,3959.91,1744,'001000',112,F,'N',3959.91
447,226200.00,226200.00,3959.91,5138,'001000',112,F,'N',3959.91
447,226300.00,226300.00,3961.66,3943,'001000',112,F,'N',3961.66
447,226300.00,226300.00,3961.66,4084,'001000',112,F,'N',3961.66
447,226300.00,226300.00,3961.66,5855,'001000',112,F,'N',3961.66
447,226300.00,226300.00,3961.66,5935,'001000',112,F,'N',3961.66
447,226300.00,226300.00,3961.66,6398,'001000',112,F,'N',3961.66
447,226300.00,226300.00,3961.66,9984,'001000',112,F,'N',3961.66
447,226400.00,226400.00,3963.41,1506,'001000',112,F,'N',3963.41
447,226400.00,226400.00,3963.41,1666,'001000',112,F,'N',3963.41
447,226400.00,226400.00,3963.41,4258,'001000',112,F,'N',3963.41
447,226400.00,226400.00,3963.41,4807,'001000',112,F,'N',3963.41
447,226600.00,226600.00,3966.91,3010,'001000',112,F,'N',3966.91
447,226600.00,226600.00,3966.91,5361,'001000',112,F,'N',3966.91
447,226600.00,226600.00,3966.91,7490,'001000',112,F,'N',3966.91
447,226600.00,226600.00,3966.91,8712,'001000',112,F,'N',3966.91
447,226700.00,226700.00,3968.66,1485,'001000',112,F,'N',3968.66
447,226700.00,226700.00,3968.66,4369,'001000',112,F,'N',3968.66
447,226700.00,226700.00,3968.66,7363,'001000',112,F,'N',3968.66
447,226700.00,226700.00,3968.66,8566,'001000',112,F,'N',3968.66
447,226700.00,226700.00,3968.66,9224,'001000',112,F,'N',3968.66
447,226800.00,226800.00,3970.41,8065,'001000',112,F,'N',3970.41
447,226800.00,226800.00,3970.41,9129,'001000',112,F,'N',3970.41
447,226800.00,226800.00,3970.41,9901,'001000',112,F,'N',3970.41
447,227000.00,227000.00,3973.92,1692,'001000',112,F,'N',3973.92
447,227000.00,227000.00,3973.92,3302,'001000',112,F,'N',3973.92
447,227000.00,227000.00,3973.92,4565,'001000',112,F,'N',3973.92
447,227000.00,227000.00,3973.92,7194,'001000',112,F,'N',3973.92
447,227000.00,227000.00,3973.92,9802,'001000',112,F,'N',3973.92
447,227100.00,227100.00,3975.67,1487,'001000',112,F,'N',3975.67
447,227100.00,227100.00,3975.67,9596,'001000',112,F,'N',3975.67
447,227200.00,227200.00,3977.42,1538,'001000',112,F,'N',3977.42
447,227200.00,227200.00,3977.42,7144,'001000',112,F,'N',3977.42
447,227200.00,227200.00,3977.42,7192,'001000',112,F,'N',3977.42
447,227200.00,227200.00,3977.42,8906,'001000',112,F,'N',3977.42
447,227200.00,227200.00,3977.42,9479,'001000',112,F,'N',3977.42
447,227200.00,227200.00,3977.42,10138,'001000',112,F,'N',3977.42
447,227300.00,227300.00,3979.17,2326,'001000',112,F,'N',3979.17
447,227300.00,227300.00,3979.17,6380,'001000',112,F,'N',3979.17
447,227400.00,0.00,0.00,10323,'001000',112,F,'N',0.00
447,227400.00,227400.00,3980.92,10007,'001000',112,F,'N',3980.92
447,227500.00,227500.00,3982.67,1660,'001000',112,F,'N',3982.67
447,227500.00,227500.00,3982.67,2060,'001000',112,F,'N',3982.67
447,227500.00,227500.00,3982.67,4575,'001000',112,F,'N',3982.67
447,227500.00,227500.00,3982.67,4792,'001000',112,F,'N',3982.67
447,227600.00,227600.00,3984.42,5660,'001000',112,F,'N',3984.42
447,227600.00,227600.00,3984.42,8713,'001000',112,F,'N',3984.42
447,227800.00,227800.00,3987.92,1765,'001000',112,F,'N',3987.92
447,227800.00,227800.00,3987.92,4909,'001000',112,F,'N',3987.92
447,227900.00,182320.00,3191.74,7236,'001000',112,F,'N',3191.74
447,227900.00,227900.00,3989.67,3666,'001000',112,F,'N',3989.67
447,227900.00,227900.00,3989.67,4632,'001000',112,F,'N',3989.67
447,227900.00,227900.00,3989.67,4773,'001000',112,F,'N',3989.67
447,227900.00,227900.00,3989.67,6131,'001000',112,F,'N',3989.67
447,227900.00,227900.00,3989.67,6290,'001000',112,F,'N',3989.67
447,227900.00,227900.00,3989.67,6499,'001000',112,F,'N',3989.67
447,227900.00,227900.00,3989.67,7356,'001000',112,F,'N',3989.67
447,228000.00,228000.00,3991.42,2993,'001000',112,F,'N',3991.42
447,228000.00,228000.00,3991.42,7104,'001000',112,F,'N',3991.42
447,228000.00,228000.00,3991.42,7148,'001000',112,F,'N',3991.42
447,228000.00,228000.00,3991.42,7191,'001000',112,F,'N',3991.42
447,228000.00,228000.00,3991.42,7447,'001000',112,F,'N',3991.42
447,228000.00,228000.00,3991.42,8780,'001000',112,F,'N',3991.42
447,228100.00,228100.00,3993.17,8521,'001000',112,F,'N',3993.17
447,228100.00,228100.00,3993.17,8893,'001000',112,F,'N',3993.17
447,228200.00,228200.00,3994.92,3698,'001000',112,F,'N',3994.92
447,228200.00,228200.00,3994.92,4089,'001000',112,F,'N',3994.92
447,228200.00,228200.00,3994.92,5434,'001000',112,F,'N',3994.92
447,228200.00,228200.00,3994.92,9734,'001000',112,F,'N',3994.92
447,228300.00,228300.00,3996.67,1547,'001000',112,F,'N',3996.67
447,228300.00,228300.00,3996.67,1695,'001000',112,F,'N',3996.67
447,228300.00,228300.00,3996.67,3022,'001000',112,F,'N',3996.67
447,228300.00,228300.00,3996.67,3152,'001000',112,F,'N',3996.67
447,228300.00,228300.00,3996.67,4048,'001000',112,F,'N',3996.67
447,228300.00,228300.00,3996.67,6532,'001000',112,F,'N',3996.67
447,228300.00,228300.00,3996.67,7101,'001000',112,F,'N',3996.67
447,228300.00,228300.00,3996.67,8355,'001000',112,F,'N',3996.67
447,228400.00,228400.00,3998.42,1479,'001000',112,F,'N',3998.42
447,228400.00,228400.00,3998.42,1687,'001000',112,F,'N',3998.42
447,228400.00,228400.00,3998.42,2564,'001000',112,F,'N',3998.42
447,228400.00,228400.00,3998.42,4580,'001000',112,F,'N',3998.42
447,228400.00,228400.00,3998.42,4802,'001000',112,F,'N',3998.42
447,228400.00,228400.00,3998.42,5471,'001000',112,F,'N',3998.42
447,228400.00,228400.00,3998.42,5517,'001000',112,F,'N',3998.42
447,228400.00,228400.00,3998.42,5792,'001000',112,F,'N',3998.42
447,228400.00,228400.00,3998.42,7320,'001000',112,F,'N',3998.42
447,228400.00,228400.00,3998.42,7991,'001000',112,F,'N',3998.42
447,228400.00,228400.00,3998.42,8242,'001000',112,F,'N',3998.42
447,228400.00,228400.00,3998.42,8251,'001000',112,F,'N',3998.42
447,228400.00,228400.00,3998.42,8315,'001000',112,F,'N',3998.42
447,228400.00,228400.00,3998.42,8549,'001000',112,F,'N',3998.42
447,228400.00,228400.00,3998.42,8568,'001000',112,F,'N',3998.42
447,228400.00,228400.00,3998.42,9482,'001000',112,F,'N',3998.42
447,228400.00,228400.00,3998.42,9550,'001000',112,F,'N',3998.42
447,228500.00,228500.00,4000.17,5298,'001000',112,F,'N',4000.17
447,228500.00,228500.00,4000.17,8165,'001000',112,F,'N',4000.17
447,228700.00,228700.00,4003.68,3011,'001000',112,F,'N',4003.68
447,228700.00,228700.00,4003.68,7282,'001000',112,F,'N',4003.68
447,228700.00,228700.00,4003.68,8515,'001000',112,F,'N',4003.68
447,228700.00,228700.00,4003.68,8837,'001000',112,F,'N',4003.68
447,228900.00,171675.00,3005.38,1743,'001000',112,F,'N',3005.38
447,228900.00,228900.00,4007.18,6505,'001000',112,F,'N',4007.18
447,228900.00,228900.00,4007.18,8851,'001000',112,F,'N',4007.18
447,229000.00,229000.00,4008.93,2538,'001000',112,F,'N',4008.93
447,229100.00,0.00,0.00,10572,'001000',112,F,'N',0.00
447,229100.00,229100.00,4010.68,3039,'001000',112,F,'N',4010.68
447,229100.00,229100.00,4010.68,8653,'001000',112,F,'N',4010.68
447,229100.00,229100.00,4010.68,8677,'001000',112,F,'N',4010.68
447,229100.00,229100.00,4010.68,9385,'001000',112,F,'N',4010.68
447,229200.00,229200.00,4012.43,6392,'001000',112,F,'N',4012.43
447,229200.00,229200.00,4012.43,8212,'001000',112,F,'N',4012.43
447,229200.00,229200.00,4012.43,9181,'001000',112,F,'N',4012.43
447,229300.00,229300.00,4014.18,2998,'001000',112,F,'N',4014.18
447,229300.00,229300.00,4014.18,4080,'001000',112,F,'N',4014.18
447,229300.00,229300.00,4014.18,4777,'001000',112,F,'N',4014.18
447,229300.00,229300.00,4014.18,6013,'001000',112,F,'N',4014.18
447,229300.00,229300.00,4014.18,7317,'001000',112,F,'N',4014.18
447,229300.00,229300.00,4014.18,8509,'001000',112,F,'N',4014.18
447,229400.00,229400.00,4015.93,1728,'001000',112,F,'N',4015.93
447,229400.00,229400.00,4015.93,2372,'001000',112,F,'N',4015.93
447,229400.00,229400.00,4015.93,2670,'001000',112,F,'N',4015.93
447,229400.00,229400.00,4015.93,2822,'001000',112,F,'N',4015.93
447,229400.00,229400.00,4015.93,2823,'001000',112,F,'N',4015.93
447,229400.00,229400.00,4015.93,2828,'001000',112,F,'N',4015.93
447,229400.00,229400.00,4015.93,3150,'001000',112,F,'N',4015.93
447,229400.00,229400.00,4015.93,3160,'001000',112,F,'N',4015.93
447,229400.00,229400.00,4015.93,3593,'001000',112,F,'N',4015.93
447,229400.00,229400.00,4015.93,3609,'001000',112,F,'N',4015.93
447,229400.00,229400.00,4015.93,3697,'001000',112,F,'N',4015.93
447,229400.00,229400.00,4015.93,5971,'001000',112,F,'N',4015.93
447,229400.00,229400.00,4015.93,7722,'001000',112,F,'N',4015.93
447,229600.00,229600.00,4019.43,3264,'001000',112,F,'N',4019.43
447,229700.00,229700.00,4021.18,9160,'001000',112,F,'N',4021.18
447,229800.00,229800.00,4022.93,1650,'001000',112,F,'N',4022.93
447,229800.00,229800.00,4022.93,3990,'001000',112,F,'N',4022.93
447,229900.00,229900.00,4024.68,4733,'001000',112,F,'N',4024.68
447,229900.00,229900.00,4024.68,5166,'001000',112,F,'N',4024.68
447,229900.00,229900.00,4024.68,6650,'001000',112,F,'N',4024.68
447,229900.00,229900.00,4024.68,7178,'001000',112,F,'N',4024.68
447,229900.00,229900.00,4024.68,8570,'001000',112,F,'N',4024.68
447,230100.00,230100.00,4028.18,1662,'001000',112,F,'N',4028.18
447,230100.00,230100.00,4028.18,2441,'001000',112,F,'N',4028.18
447,230100.00,230100.00,4028.18,3194,'001000',112,F,'N',4028.18
447,230100.00,230100.00,4028.18,4363,'001000',112,F,'N',4028.18
447,230100.00,230100.00,4028.18,5317,'001000',112,F,'N',4028.18
447,230100.00,230100.00,4028.18,7123,'001000',112,F,'N',4028.18
447,230100.00,230100.00,4028.18,8940,'001000',112,F,'N',4028.18
447,230200.00,230200.00,4029.94,2075,'001000',112,F,'N',4029.94
447,230200.00,230200.00,4029.94,8434,'001000',112,F,'N',4029.94
447,230200.00,230200.00,4029.94,9274,'001000',112,F,'N',4029.94
447,230300.00,230300.00,4031.69,3270,'001000',112,F,'N',4031.69
447,230300.00,230300.00,4031.69,4118,'001000',112,F,'N',4031.69
447,230300.00,230300.00,4031.69,6534,'001000',112,F,'N',4031.69
447,230300.00,230300.00,4031.69,7105,'001000',112,F,'N',4031.69
447,230300.00,230300.00,4031.69,7425,'001000',112,F,'N',4031.69
447,230300.00,230300.00,4031.69,8476,'001000',112,F,'N',4031.69
447,230500.00,230500.00,4035.19,1674,'001000',112,F,'N',4035.19
447,230500.00,230500.00,4035.19,2825,'001000',112,F,'N',4035.19
447,230500.00,230500.00,4035.19,5585,'001000',112,F,'N',4035.19
447,230500.00,230500.00,4035.19,8136,'001000',112,F,'N',4035.19
447,230500.00,230500.00,4035.19,8862,'001000',112,F,'N',4035.19
447,230500.00,230500.00,4035.19,9823,'001000',112,F,'N',4035.19
447,230500.00,230500.00,4035.19,9842,'001000',112,F,'N',4035.19
447,230500.00,230500.00,4035.19,10044,'001000',112,F,'N',4035.19
447,230600.00,230600.00,4036.94,2591,'001000',112,F,'N',4036.94
447,230600.00,230600.00,4036.94,4007,'001000',112,F,'N',4036.94
447,230600.00,230600.00,4036.94,4961,'001000',112,F,'N',4036.94
447,230700.00,230700.00,4038.69,8287,'001000',112,F,'N',4038.69
447,230700.00,230700.00,4038.69,9936,'001000',112,F,'N',4038.69
447,230800.00,229300.00,4014.18,7288,'001000',112,F,'N',4014.18
447,230800.00,230800.00,4040.44,1788,'001000',112,F,'N',4040.44
447,230800.00,230800.00,4040.44,2785,'001000',112,F,'N',4040.44
447,230800.00,230800.00,4040.44,2986,'001000',112,F,'N',4040.44
447,230800.00,230800.00,4040.44,2995,'001000',112,F,'N',4040.44
447,230800.00,230800.00,4040.44,3013,'001000',112,F,'N',4040.44
447,230800.00,230800.00,4040.44,3204,'001000',112,F,'N',4040.44
447,230800.00,230800.00,4040.44,4410,'001000',112,F,'N',4040.44
447,230800.00,230800.00,4040.44,7137,'001000',112,F,'N',4040.44
447,230800.00,230800.00,4040.44,7245,'001000',112,F,'N',4040.44
447,230900.00,230900.00,4042.19,4062,'001000',112,F,'N',4042.19
447,230900.00,230900.00,4042.19,5348,'001000',112,F,'N',4042.19
447,230900.00,230900.00,4042.19,8304,'001000',112,F,'N',4042.19
447,231000.00,231000.00,4043.94,2322,'001000',112,F,'N',4043.94
447,231000.00,231000.00,4043.94,2433,'001000',112,F,'N',4043.94
447,231000.00,231000.00,4043.94,3283,'001000',112,F,'N',4043.94
447,231000.00,231000.00,4043.94,3740,'001000',112,F,'N',4043.94
447,231000.00,231000.00,4043.94,7106,'001000',112,F,'N',4043.94
447,231000.00,231000.00,4043.94,9387,'001000',112,F,'N',4043.94
447,231200.00,231200.00,4047.44,5748,'001000',112,F,'N',4047.44
447,231300.00,231300.00,4049.19,4799,'001000',112,F,'N',4049.19
447,231300.00,231300.00,4049.19,6389,'001000',112,F,'N',4049.19
447,231300.00,231300.00,4049.19,9651,'001000',112,F,'N',4049.19
447,231500.00,231500.00,4052.69,7277,'001000',112,F,'N',4052.69
447,231500.00,231500.00,4052.69,7293,'001000',112,F,'N',4052.69
447,231600.00,231600.00,4054.44,3638,'001000',112,F,'N',4054.44
447,231600.00,231600.00,4054.44,7119,'001000',112,F,'N',4054.44
447,231700.00,231700.00,4056.19,9383,'001000',112,F,'N',4056.19
447,231900.00,231900.00,4059.70,4746,'001000',112,F,'N',4059.70
447,231900.00,231900.00,4059.70,7451,'001000',112,F,'N',4059.70
447,232000.00,104949.00,1837.26,9543,'001000',112,F,'N',1837.26
447,232000.00,232000.00,4061.45,6578,'001000',112,F,'N',4061.45
447,232000.00,232000.00,4061.45,6662,'001000',112,F,'N',4061.45
447,232000.00,232000.00,4061.45,7845,'001000',112,F,'N',4061.45
447,232000.00,232000.00,4061.45,9417,'001000',112,F,'N',4061.45
447,232200.00,232200.00,4064.95,3948,'001000',112,F,'N',4064.95
447,232200.00,232200.00,4064.95,4593,'001000',112,F,'N',4064.95
447,232200.00,232200.00,4064.95,7968,'001000',112,F,'N',4064.95
447,232200.00,232200.00,4064.95,9512,'001000',112,F,'N',4064.95
447,232400.00,232400.00,4068.45,2800,'001000',112,F,'N',4068.45
447,232400.00,232400.00,4068.45,5121,'001000',112,F,'N',4068.45
447,232400.00,232400.00,4068.45,7547,'001000',112,F,'N',4068.45
447,232500.00,116250.00,2035.10,7027,'001000',112,F,'N',2035.10
447,232500.00,232500.00,4070.20,3588,'001000',112,F,'N',4070.20
447,232500.00,232500.00,4070.20,5061,'001000',112,F,'N',4070.20
447,232500.00,232500.00,4070.20,7477,'001000',112,F,'N',4070.20
447,232500.00,232500.00,4070.20,8472,'001000',112,F,'N',4070.20
447,232500.00,232500.00,4070.20,8596,'001000',112,F,'N',4070.20
447,232500.00,232500.00,4070.20,8908,'001000',112,F,'N',4070.20
447,232600.00,232600.00,4071.95,1789,'001000',112,F,'N',4071.95
447,232600.00,232600.00,4071.95,6352,'001000',112,F,'N',4071.95
447,232600.00,232600.00,4071.95,7186,'001000',112,F,'N',4071.95
447,232600.00,232600.00,4071.95,7497,'001000',112,F,'N',4071.95
447,232700.00,232700.00,4073.70,3987,'001000',112,F,'N',4073.70
447,232700.00,232700.00,4073.70,8030,'001000',112,F,'N',4073.70
447,232800.00,232800.00,4075.45,7572,'001000',112,F,'N',4075.45
447,232800.00,232800.00,4075.45,9641,'001000',112,F,'N',4075.45
447,232800.00,232800.00,4075.45,9714,'001000',112,F,'N',4075.45
447,232900.00,232900.00,4077.20,1527,'001000',112,F,'N',4077.20
447,232900.00,232900.00,4077.20,1653,'001000',112,F,'N',4077.20
447,232900.00,232900.00,4077.20,1656,'001000',112,F,'N',4077.20
447,232900.00,232900.00,4077.20,2350,'001000',112,F,'N',4077.20
447,232900.00,232900.00,4077.20,3601,'001000',112,F,'N',4077.20
447,233100.00,233100.00,4080.70,4056,'001000',112,F,'N',4080.70
447,233100.00,233100.00,4080.70,4975,'001000',112,F,'N',4080.70
447,233100.00,233100.00,4080.70,7347,'001000',112,F,'N',4080.70
447,233100.00,233100.00,4080.70,7519,'001000',112,F,'N',4080.70
447,233100.00,233100.00,4080.70,7964,'001000',112,F,'N',4080.70
447,233100.00,233100.00,4080.70,8205,'001000',112,F,'N',4080.70
447,233300.00,139980.00,2450.52,1956,'001000',112,F,'N',2450.52
447,233300.00,233300.00,4084.20,2286,'001000',112,F,'N',4084.20
447,233300.00,233300.00,4084.20,2634,'001000',112,F,'N',4084.20
447,233300.00,233300.00,4084.20,9154,'001000',112,F,'N',4084.20
447,233400.00,233400.00,4085.96,1694,'001000',112,F,'N',4085.96
447,233400.00,233400.00,4085.96,2615,'001000',112,F,'N',4085.96
447,233400.00,233400.00,4085.96,7145,'001000',112,F,'N',4085.96
447,233600.00,233600.00,4089.46,3263,'001000',112,F,'N',4089.46
447,233600.00,233600.00,4089.46,6038,'001000',112,F,'N',4089.46
447,233700.00,233700.00,4091.21,8583,'001000',112,F,'N',4091.21
447,233700.00,233700.00,4091.21,8903,'001000',112,F,'N',4091.21
447,233700.00,233700.00,4091.21,9000,'001000',112,F,'N',4091.21
447,233700.00,233700.00,4091.21,9360,'001000',112,F,'N',4091.21
447,233700.00,233700.00,4091.21,9397,'001000',112,F,'N',4091.21
447,233700.00,233700.00,4091.21,9976,'001000',112,F,'N',4091.21
447,233800.00,233800.00,4092.96,1539,'001000',112,F,'N',4092.96
447,233800.00,233800.00,4092.96,3008,'001000',112,F,'N',4092.96
447,233800.00,233800.00,4092.96,3133,'001000',112,F,'N',4092.96
447,233800.00,233800.00,4092.96,3286,'001000',112,F,'N',4092.96
447,233800.00,233800.00,4092.96,4081,'001000',112,F,'N',4092.96
447,233800.00,233800.00,4092.96,8757,'001000',112,F,'N',4092.96
447,233800.00,233800.00,4092.96,9640,'001000',112,F,'N',4092.96
447,233900.00,233900.00,4094.71,2783,'001000',112,F,'N',4094.71
447,233900.00,233900.00,4094.71,4772,'001000',112,F,'N',4094.71
447,233900.00,233900.00,4094.71,5811,'001000',112,F,'N',4094.71
447,233900.00,233900.00,4094.71,9267,'001000',112,F,'N',4094.71
447,234000.00,234000.00,4096.46,1555,'001000',112,F,'N',4096.46
447,234000.00,234000.00,4096.46,9135,'001000',112,F,'N',4096.46
447,234000.00,234000.00,4096.46,9291,'001000',112,F,'N',4096.46
447,234100.00,59041.00,1033.59,9067,'001000',112,F,'N',1033.59
447,234100.00,234100.00,4098.21,2959,'001000',112,F,'N',4098.21
447,234100.00,234100.00,4098.21,5400,'001000',112,F,'N',4098.21
447,234100.00,234100.00,4098.21,5433,'001000',112,F,'N',4098.21
447,234200.00,234200.00,4099.96,2079,'001000',112,F,'N',4099.96
447,234200.00,234200.00,4099.96,4741,'001000',112,F,'N',4099.96
447,234200.00,234200.00,4099.96,5740,'001000',112,F,'N',4099.96
447,234200.00,234200.00,4099.96,7304,'001000',112,F,'N',4099.96
447,234200.00,234200.00,4099.96,7521,'001000',112,F,'N',4099.96
447,234300.00,234300.00,4101.71,3735,'001000',112,F,'N',4101.71
447,234300.00,234300.00,4101.71,6641,'001000',112,F,'N',4101.71
447,234400.00,234400.00,4103.46,1706,'001000',112,F,'N',4103.46
447,234400.00,234400.00,4103.46,3637,'001000',112,F,'N',4103.46
447,234400.00,234400.00,4103.46,6522,'001000',112,F,'N',4103.46
447,234400.00,234400.00,4103.46,9390,'001000',112,F,'N',4103.46
447,234500.00,234500.00,4105.21,2904,'001000',112,F,'N',4105.21
447,234500.00,234500.00,4105.21,3187,'001000',112,F,'N',4105.21
447,234500.00,234500.00,4105.21,5109,'001000',112,F,'N',4105.21
447,234500.00,234500.00,4105.21,5167,'001000',112,F,'N',4105.21
447,234500.00,234500.00,4105.21,7349,'001000',112,F,'N',4105.21
447,234500.00,234500.00,4105.21,8467,'001000',112,F,'N',4105.21
447,234500.00,234500.00,4105.21,9537,'001000',112,F,'N',4105.21
447,234700.00,234700.00,4108.71,3000,'001000',112,F,'N',4108.71
447,234700.00,234700.00,4108.71,4614,'001000',112,F,'N',4108.71
447,234700.00,234700.00,4108.71,7910,'001000',112,F,'N',4108.71
447,234900.00,234900.00,4112.21,2361,'001000',112,F,'N',4112.21
447,234900.00,234900.00,4112.21,2464,'001000',112,F,'N',4112.21
447,234900.00,234900.00,4112.21,4001,'001000',112,F,'N',4112.21
447,234900.00,234900.00,4112.21,8701,'001000',112,F,'N',4112.21
447,235000.00,116809.00,2044.89,8028,'001000',112,F,'N',2044.89
447,235000.00,235000.00,4113.97,5462,'001000',112,F,'N',4113.97
447,235000.00,235000.00,4113.97,5570,'001000',112,F,'N',4113.97
447,235000.00,235000.00,4113.97,7482,'001000',112,F,'N',4113.97
447,235000.00,235000.00,4113.97,8900,'001000',112,F,'N',4113.97
447,235100.00,235100.00,4115.72,5795,'001000',112,F,'N',4115.72
447,235100.00,235100.00,4115.72,6264,'001000',112,F,'N',4115.72
447,235100.00,235100.00,4115.72,7480,'001000',112,F,'N',4115.72
447,235200.00,235200.00,4117.47,1677,'001000',112,F,'N',4117.47
447,235200.00,235200.00,4117.47,5608,'001000',112,F,'N',4117.47
447,235200.00,235200.00,4117.47,7370,'001000',112,F,'N',4117.47
447,235200.00,235200.00,4117.47,9489,'001000',112,F,'N',4117.47
447,235400.00,235400.00,4120.97,1800,'001000',112,F,'N',4120.97
447,235400.00,235400.00,4120.97,3316,'001000',112,F,'N',4120.97
447,235400.00,235400.00,4120.97,4567,'001000',112,F,'N',4120.97
447,235400.00,235400.00,4120.97,7574,'001000',112,F,'N',4120.97
447,235500.00,235500.00,4122.72,1785,'001000',112,F,'N',4122.72
447,235500.00,235500.00,4122.72,7300,'001000',112,F,'N',4122.72
447,235500.00,235500.00,4122.72,7305,'001000',112,F,'N',4122.72
447,235500.00,235500.00,4122.72,8075,'001000',112,F,'N',4122.72
447,235500.00,235500.00,4122.72,9557,'001000',112,F,'N',4122.72
447,235600.00,235600.00,4124.47,9201,'001000',112,F,'N',4124.47
447,235900.00,235900.00,4129.72,8219,'001000',112,F,'N',4129.72
447,235900.00,235900.00,4129.72,9583,'001000',112,F,'N',4129.72
447,236000.00,236000.00,4131.47,7264,'001000',112,F,'N',4131.47
447,236000.00,236000.00,4131.47,7371,'001000',112,F,'N',4131.47
447,236100.00,236100.00,4133.22,2559,'001000',112,F,'N',4133.22
447,236100.00,236100.00,4133.22,2749,'001000',112,F,'N',4133.22
447,236100.00,236100.00,4133.22,3280,'001000',112,F,'N',4133.22
447,236100.00,236100.00,4133.22,6808,'001000',112,F,'N',4133.22
447,236100.00,236100.00,4133.22,7066,'001000',112,F,'N',4133.22
447,236200.00,236200.00,4134.97,1483,'001000',112,F,'N',4134.97
447,236200.00,236200.00,4134.97,1510,'001000',112,F,'N',4134.97
447,236200.00,236200.00,4134.97,4764,'001000',112,F,'N',4134.97
447,236200.00,236200.00,4134.97,7299,'001000',112,F,'N',4134.97
447,236300.00,236300.00,4136.72,5574,'001000',112,F,'N',4136.72
447,236500.00,0.00,0.00,10510,'001000',112,F,'N',0.00
447,236500.00,236500.00,4140.22,1679,'001000',112,F,'N',4140.22
447,236500.00,236500.00,4140.22,2069,'001000',112,F,'N',4140.22
447,236500.00,236500.00,4140.22,4812,'001000',112,F,'N',4140.22
447,236600.00,236600.00,4141.98,1771,'001000',112,F,'N',4141.98
447,236600.00,236600.00,4141.98,8214,'001000',112,F,'N',4141.98
447,236700.00,236700.00,4143.73,2750,'001000',112,F,'N',4143.73
447,236800.00,0.00,0.00,10525,'001000',112,F,'N',0.00
447,236800.00,189440.00,3316.38,3275,'001000',112,F,'N',3316.38
447,236800.00,236800.00,4145.48,2608,'001000',112,F,'N',4145.48
447,236800.00,236800.00,4145.48,4249,'001000',112,F,'N',4145.48
447,236800.00,236800.00,4145.48,5147,'001000',112,F,'N',4145.48
447,236800.00,236800.00,4145.48,6580,'001000',112,F,'N',4145.48
447,236800.00,236800.00,4145.48,6674,'001000',112,F,'N',4145.48
447,236800.00,236800.00,4145.48,7064,'001000',112,F,'N',4145.48
447,236800.00,236800.00,4145.48,9266,'001000',112,F,'N',4145.48
447,236800.00,236800.00,4145.48,10050,'001000',112,F,'N',4145.48
447,237000.00,237000.00,4148.98,6559,'001000',112,F,'N',4148.98
447,237000.00,237000.00,4148.98,7185,'001000',112,F,'N',4148.98
447,237100.00,237100.00,4150.73,1657,'001000',112,F,'N',4150.73
447,237100.00,237100.00,4150.73,2984,'001000',112,F,'N',4150.73
447,237100.00,237100.00,4150.73,7103,'001000',112,F,'N',4150.73
447,237100.00,237100.00,4150.73,7522,'001000',112,F,'N',4150.73
447,237200.00,237200.00,4152.48,3960,'001000',112,F,'N',4152.48
447,237200.00,237200.00,4152.48,5565,'001000',112,F,'N',4152.48
447,237200.00,237200.00,4152.48,5700,'001000',112,F,'N',4152.48
447,237200.00,237200.00,4152.48,6142,'001000',112,F,'N',4152.48
447,237200.00,237200.00,4152.48,7375,'001000',112,F,'N',4152.48
447,237200.00,237200.00,4152.48,7533,'001000',112,F,'N',4152.48
447,237300.00,237300.00,4154.23,7234,'001000',112,F,'N',4154.23
447,237600.00,118800.00,2079.74,6971,'001000',112,F,'N',2079.74
447,237600.00,237600.00,4159.48,9386,'001000',112,F,'N',4159.48
447,237700.00,237700.00,4161.23,3144,'001000',112,F,'N',4161.23
447,237700.00,237700.00,4161.23,7548,'001000',112,F,'N',4161.23
447,237700.00,237700.00,4161.23,9251,'001000',112,F,'N',4161.23
447,237700.00,237700.00,4161.23,9403,'001000',112,F,'N',4161.23
447,237700.00,237700.00,4161.23,9642,'001000',112,F,'N',4161.23
447,237700.00,237700.00,4161.23,10036,'001000',112,F,'N',4161.23
447,237800.00,237800.00,4162.98,8466,'001000',112,F,'N',4162.98
447,237800.00,237800.00,4162.98,8681,'001000',112,F,'N',4162.98
447,237800.00,237800.00,4162.98,8742,'001000',112,F,'N',4162.98
447,237800.00,237800.00,4162.98,9010,'001000',112,F,'N',4162.98
447,237800.00,237800.00,4162.98,9661,'001000',112,F,'N',4162.98
447,237900.00,237900.00,4164.73,3183,'001000',112,F,'N',4164.73
447,237900.00,237900.00,4164.73,3542,'001000',112,F,'N',4164.73
447,237900.00,237900.00,4164.73,3651,'001000',112,F,'N',4164.73
447,237900.00,237900.00,4164.73,4620,'001000',112,F,'N',4164.73
447,237900.00,237900.00,4164.73,4721,'001000',112,F,'N',4164.73
447,237900.00,237900.00,4164.73,6062,'001000',112,F,'N',4164.73
447,237900.00,237900.00,4164.73,6459,'001000',112,F,'N',4164.73
447,237900.00,237900.00,4164.73,6673,'001000',112,F,'N',4164.73
447,237900.00,237900.00,4164.73,7479,'001000',112,F,'N',4164.73
447,238000.00,238000.00,4166.48,2587,'001000',112,F,'N',4166.48
447,238000.00,238000.00,4166.48,4110,'001000',112,F,'N',4166.48
447,238000.00,238000.00,4166.48,9118,'001000',112,F,'N',4166.48
447,238200.00,238200.00,4169.99,1529,'001000',112,F,'N',4169.99
447,238200.00,238200.00,4169.99,1536,'001000',112,F,'N',4169.99
447,238200.00,238200.00,4169.99,1607,'001000',112,F,'N',4169.99
447,238200.00,238200.00,4169.99,3185,'001000',112,F,'N',4169.99
447,238200.00,238200.00,4169.99,3358,'001000',112,F,'N',4169.99
447,238200.00,238200.00,4169.99,3628,'001000',112,F,'N',4169.99
447,238200.00,238200.00,4169.99,3653,'001000',112,F,'N',4169.99
447,238200.00,238200.00,4169.99,5372,'001000',112,F,'N',4169.99
447,238200.00,238200.00,4169.99,7380,'001000',112,F,'N',4169.99
447,238200.00,238200.00,4169.99,7388,'001000',112,F,'N',4169.99
447,238200.00,238200.00,4169.99,7545,'001000',112,F,'N',4169.99
447,238200.00,238200.00,4169.99,7576,'001000',112,F,'N',4169.99
447,238200.00,238200.00,4169.99,7683,'001000',112,F,'N',4169.99
447,238200.00,238200.00,4169.99,7839,'001000',112,F,'N',4169.99
447,238200.00,238200.00,4169.99,8156,'001000',112,F,'N',4169.99
447,238200.00,238200.00,4169.99,9838,'001000',112,F,'N',4169.99
447,238300.00,238300.00,4171.74,4091,'001000',112,F,'N',4171.74
447,238300.00,238300.00,4171.74,4964,'001000',112,F,'N',4171.74
447,238300.00,238300.00,4171.74,7489,'001000',112,F,'N',4171.74
447,238500.00,238500.00,4175.24,7382,'001000',112,F,'N',4175.24
447,238500.00,238500.00,4175.24,7433,'001000',112,F,'N',4175.24
447,238500.00,238500.00,4175.24,8629,'001000',112,F,'N',4175.24
447,238600.00,238600.00,4176.99,6023,'001000',112,F,'N',4176.99
447,238700.00,238700.00,4178.74,2753,'001000',112,F,'N',4178.74
447,238700.00,238700.00,4178.74,3631,'001000',112,F,'N',4178.74
447,238700.00,238700.00,4178.74,8954,'001000',112,F,'N',4178.74
447,238800.00,238800.00,4180.49,1614,'001000',112,F,'N',4180.49
447,238800.00,238800.00,4180.49,2396,'001000',112,F,'N',4180.49
447,238800.00,238800.00,4180.49,4596,'001000',112,F,'N',4180.49
447,238800.00,238800.00,4180.49,5299,'001000',112,F,'N',4180.49
447,238800.00,238800.00,4180.49,7174,'001000',112,F,'N',4180.49
447,238900.00,238900.00,4182.24,5793,'001000',112,F,'N',4182.24
447,239000.00,239000.00,4183.99,1595,'001000',112,F,'N',4183.99
447,239000.00,239000.00,4183.99,7818,'001000',112,F,'N',4183.99
447,239000.00,239000.00,4183.99,8306,'001000',112,F,'N',4183.99
447,239100.00,239100.00,4185.74,3295,'001000',112,F,'N',4185.74
447,239100.00,239100.00,4185.74,3855,'001000',112,F,'N',4185.74
447,239100.00,239100.00,4185.74,6106,'001000',112,F,'N',4185.74
447,239400.00,239400.00,4190.99,2781,'001000',112,F,'N',4190.99
447,239400.00,239400.00,4190.99,3021,'001000',112,F,'N',4190.99
447,239400.00,239400.00,4190.99,6693,'001000',112,F,'N',4190.99
447,239400.00,239400.00,4190.99,7771,'001000',112,F,'N',4190.99
447,239400.00,239400.00,4190.99,9585,'001000',112,F,'N',4190.99
447,239700.00,239700.00,4196.24,9228,'001000',112,F,'N',4196.24
447,239700.00,239700.00,4196.24,9350,'001000',112,F,'N',4196.24
447,239800.00,155870.00,2728.70,9044,'001000',112,F,'N',2728.70
447,239800.00,239800.00,4198.00,4957,'001000',112,F,'N',4198.00
447,239800.00,239800.00,4198.00,5661,'001000',112,F,'N',4198.00
447,239900.00,239900.00,4199.75,2351,'001000',112,F,'N',4199.75
447,239900.00,239900.00,4199.75,2352,'001000',112,F,'N',4199.75
447,239900.00,239900.00,4199.75,2518,'001000',112,F,'N',4199.75
447,239900.00,239900.00,4199.75,7054,'001000',112,F,'N',4199.75
447,239900.00,239900.00,4199.75,7494,'001000',112,F,'N',4199.75
447,239900.00,239900.00,4199.75,7544,'001000',112,F,'N',4199.75
447,239900.00,239900.00,4199.75,8443,'001000',112,F,'N',4199.75
447,239900.00,239900.00,4199.75,9105,'001000',112,F,'N',4199.75
447,240000.00,240000.00,4201.50,4367,'001000',112,F,'N',4201.50
447,240000.00,240000.00,4201.50,4672,'001000',112,F,'N',4201.50
447,240000.00,240000.00,4201.50,5335,'001000',112,F,'N',4201.50
447,240000.00,240000.00,4201.50,7788,'001000',112,F,'N',4201.50
447,240100.00,240100.00,4203.25,9015,'001000',112,F,'N',4203.25
447,240200.00,240200.00,4205.00,2779,'001000',112,F,'N',4205.00
447,240200.00,240200.00,4205.00,7520,'001000',112,F,'N',4205.00
447,240200.00,240200.00,4205.00,7531,'001000',112,F,'N',4205.00
447,240300.00,240300.00,4206.75,4661,'001000',112,F,'N',4206.75
447,240300.00,240300.00,4206.75,5042,'001000',112,F,'N',4206.75
447,240300.00,240300.00,4206.75,5563,'001000',112,F,'N',4206.75
447,240300.00,240300.00,4206.75,5582,'001000',112,F,'N',4206.75
447,240300.00,240300.00,4206.75,8907,'001000',112,F,'N',4206.75
447,240500.00,240500.00,4210.25,3982,'001000',112,F,'N',4210.25
447,240500.00,240500.00,4210.25,6610,'001000',112,F,'N',4210.25
447,240500.00,240500.00,4210.25,7966,'001000',112,F,'N',4210.25
447,240600.00,240600.00,4212.00,4814,'001000',112,F,'N',4212.00
447,240600.00,240600.00,4212.00,6051,'001000',112,F,'N',4212.00
447,240600.00,240600.00,4212.00,7367,'001000',112,F,'N',4212.00
447,240600.00,240600.00,4212.00,7481,'001000',112,F,'N',4212.00
447,240700.00,240700.00,4213.75,1801,'001000',112,F,'N',4213.75
447,240700.00,240700.00,4213.75,7203,'001000',112,F,'N',4213.75
447,240700.00,240700.00,4213.75,8257,'001000',112,F,'N',4213.75
447,240700.00,240700.00,4213.75,8897,'001000',112,F,'N',4213.75
447,240800.00,240800.00,4215.50,1441,'001000',112,F,'N',4215.50
447,240800.00,240800.00,4215.50,2821,'001000',112,F,'N',4215.50
447,240800.00,240800.00,4215.50,3758,'001000',112,F,'N',4215.50
447,240800.00,240800.00,4215.50,4384,'001000',112,F,'N',4215.50
447,240800.00,240800.00,4215.50,7502,'001000',112,F,'N',4215.50
447,240800.00,240800.00,4215.50,8861,'001000',112,F,'N',4215.50
447,240800.00,240800.00,4215.50,9130,'001000',112,F,'N',4215.50
447,240900.00,240900.00,4217.25,1663,'001000',112,F,'N',4217.25
447,240900.00,240900.00,4217.25,3271,'001000',112,F,'N',4217.25
447,240900.00,240900.00,4217.25,5568,'001000',112,F,'N',4217.25
447,240900.00,240900.00,4217.25,8328,'001000',112,F,'N',4217.25
447,241100.00,239600.00,4194.49,5567,'001000',112,F,'N',4194.49
447,241200.00,241200.00,4222.50,3156,'001000',112,F,'N',4222.50
447,241200.00,241200.00,4222.50,3706,'001000',112,F,'N',4222.50
447,241300.00,241300.00,4224.25,7740,'001000',112,F,'N',4224.25
447,241400.00,241400.00,4226.01,1672,'001000',112,F,'N',4226.01
447,241400.00,241400.00,4226.01,2413,'001000',112,F,'N',4226.01
447,241400.00,241400.00,4226.01,3143,'001000',112,F,'N',4226.01
447,241400.00,241400.00,4226.01,4651,'001000',112,F,'N',4226.01
447,241800.00,241800.00,4233.01,2830,'001000',112,F,'N',4233.01
447,241800.00,241800.00,4233.01,4587,'001000',112,F,'N',4233.01
447,241800.00,241800.00,4233.01,6169,'001000',112,F,'N',4233.01
447,241800.00,241800.00,4233.01,7670,'001000',112,F,'N',4233.01
447,241900.00,241900.00,4234.76,9611,'001000',112,F,'N',4234.76
447,242000.00,242000.00,4236.51,4732,'001000',112,F,'N',4236.51
447,242100.00,242100.00,4238.26,4566,'001000',112,F,'N',4238.26
447,242100.00,242100.00,4238.26,6362,'001000',112,F,'N',4238.26
447,242100.00,242100.00,4238.26,6717,'001000',112,F,'N',4238.26
447,242100.00,242100.00,4238.26,7381,'001000',112,F,'N',4238.26
447,242100.00,242100.00,4238.26,7389,'001000',112,F,'N',4238.26
447,242100.00,242100.00,4238.26,7483,'001000',112,F,'N',4238.26
447,242200.00,0.00,0.00,10426,'001000',112,F,'N',0.00
447,242200.00,242200.00,4240.01,2824,'001000',112,F,'N',4240.01
447,242200.00,242200.00,4240.01,9406,'001000',112,F,'N',4240.01
447,242300.00,242300.00,4241.76,1684,'001000',112,F,'N',4241.76
447,242300.00,242300.00,4241.76,5886,'001000',112,F,'N',4241.76
447,242300.00,242300.00,4241.76,6075,'001000',112,F,'N',4241.76
447,242300.00,242300.00,4241.76,7523,'001000',112,F,'N',4241.76
447,242300.00,242300.00,4241.76,8390,'001000',112,F,'N',4241.76
447,242300.00,242300.00,4241.76,8793,'001000',112,F,'N',4241.76
447,242400.00,242400.00,4243.51,2768,'001000',112,F,'N',4243.51
447,242400.00,242400.00,4243.51,3132,'001000',112,F,'N',4243.51
447,242400.00,242400.00,4243.51,3348,'001000',112,F,'N',4243.51
447,242400.00,242400.00,4243.51,3624,'001000',112,F,'N',4243.51
447,242400.00,242400.00,4243.51,5133,'001000',112,F,'N',4243.51
447,242400.00,242400.00,4243.51,7379,'001000',112,F,'N',4243.51
447,242400.00,242400.00,4243.51,8098,'001000',112,F,'N',4243.51
447,242400.00,242400.00,4243.51,8901,'001000',112,F,'N',4243.51
447,242500.00,242500.00,4245.26,7124,'001000',112,F,'N',4245.26
447,242500.00,242500.00,4245.26,7275,'001000',112,F,'N',4245.26
447,242500.00,242500.00,4245.26,7368,'001000',112,F,'N',4245.26
447,242500.00,242500.00,4245.26,7767,'001000',112,F,'N',4245.26
447,242500.00,242500.00,4245.26,8427,'001000',112,F,'N',4245.26
447,242500.00,242500.00,4245.26,8477,'001000',112,F,'N',4245.26
447,242600.00,242600.00,4247.01,1856,'001000',112,F,'N',4247.01
447,242900.00,242900.00,4252.26,1691,'001000',112,F,'N',4252.26
447,242900.00,242900.00,4252.26,3292,'001000',112,F,'N',4252.26
447,242900.00,242900.00,4252.26,5414,'001000',112,F,'N',4252.26
447,243000.00,243000.00,4254.02,1725,'001000',112,F,'N',4254.02
447,243000.00,243000.00,4254.02,3424,'001000',112,F,'N',4254.02
447,243000.00,243000.00,4254.02,5840,'001000',112,F,'N',4254.02
447,243000.00,243000.00,4254.02,6260,'001000',112,F,'N',4254.02
447,243000.00,243000.00,4254.02,6506,'001000',112,F,'N',4254.02
447,243000.00,243000.00,4254.02,7353,'001000',112,F,'N',4254.02
447,243000.00,243000.00,4254.02,7474,'001000',112,F,'N',4254.02
447,243000.00,243000.00,4254.02,7768,'001000',112,F,'N',4254.02
447,243000.00,243000.00,4254.02,7815,'001000',112,F,'N',4254.02
447,243100.00,243100.00,4255.77,2096,'001000',112,F,'N',4255.77
447,243100.00,243100.00,4255.77,5207,'001000',112,F,'N',4255.77
447,243100.00,243100.00,4255.77,6697,'001000',112,F,'N',4255.77
447,243200.00,243200.00,4257.52,3117,'001000',112,F,'N',4257.52
447,243200.00,243200.00,4257.52,7580,'001000',112,F,'N',4257.52
447,243200.00,243200.00,4257.52,9421,'001000',112,F,'N',4257.52
447,243300.00,243300.00,4259.27,4534,'001000',112,F,'N',4259.27
447,243300.00,243300.00,4259.27,4880,'001000',112,F,'N',4259.27
447,243300.00,243300.00,4259.27,5749,'001000',112,F,'N',4259.27
447,243300.00,243300.00,4259.27,7378,'001000',112,F,'N',4259.27
447,243300.00,243300.00,4259.27,7568,'001000',112,F,'N',4259.27
447,243300.00,243300.00,4259.27,7896,'001000',112,F,'N',4259.27
447,243400.00,0.00,0.00,10574,'001000',112,F,'N',0.00
447,243400.00,243400.00,4261.02,1790,'001000',112,F,'N',4261.02
447,243400.00,243400.00,4261.02,3704,'001000',112,F,'N',4261.02
447,243400.00,243400.00,4261.02,7492,'001000',112,F,'N',4261.02
447,243400.00,243400.00,4261.02,9546,'001000',112,F,'N',4261.02
447,243500.00,121750.00,2131.38,9441,'001000',112,F,'N',2131.38
447,243500.00,243500.00,4262.77,4642,'001000',112,F,'N',4262.77
447,243500.00,243500.00,4262.77,4663,'001000',112,F,'N',4262.77
447,243500.00,243500.00,4262.77,7369,'001000',112,F,'N',4262.77
447,243500.00,243500.00,4262.77,7383,'001000',112,F,'N',4262.77
447,243500.00,243500.00,4262.77,9718,'001000',112,F,'N',4262.77
447,243600.00,243600.00,4264.52,9516,'001000',112,F,'N',4264.52
447,243800.00,243800.00,4268.02,1711,'001000',112,F,'N',4268.02
447,243800.00,243800.00,4268.02,2754,'001000',112,F,'N',4268.02
447,243800.00,243800.00,4268.02,2761,'001000',112,F,'N',4268.02
447,243800.00,243800.00,4268.02,2829,'001000',112,F,'N',4268.02
447,243800.00,243800.00,4268.02,3004,'001000',112,F,'N',4268.02
447,243800.00,243800.00,4268.02,3050,'001000',112,F,'N',4268.02
447,243800.00,243800.00,4268.02,3278,'001000',112,F,'N',4268.02
447,243800.00,243800.00,4268.02,3285,'001000',112,F,'N',4268.02
447,243800.00,243800.00,4268.02,3333,'001000',112,F,'N',4268.02
447,243800.00,243800.00,4268.02,3699,'001000',112,F,'N',4268.02
447,243800.00,243800.00,4268.02,5336,'001000',112,F,'N',4268.02
447,243800.00,243800.00,4268.02,5554,'001000',112,F,'N',4268.02
447,243800.00,243800.00,4268.02,7360,'001000',112,F,'N',4268.02
447,243800.00,243800.00,4268.02,7493,'001000',112,F,'N',4268.02
447,243800.00,243800.00,4268.02,8337,'001000',112,F,'N',4268.02
447,243800.00,243800.00,4268.02,8465,'001000',112,F,'N',4268.02
447,244000.00,244000.00,4271.52,4082,'001000',112,F,'N',4271.52
447,244000.00,244000.00,4271.52,5587,'001000',112,F,'N',4271.52
447,244100.00,244100.00,4273.27,2637,'001000',112,F,'N',4273.27
447,244100.00,244100.00,4273.27,7125,'001000',112,F,'N',4273.27
447,244100.00,244100.00,4273.27,7530,'001000',112,F,'N',4273.27
447,244100.00,244100.00,4273.27,7886,'001000',112,F,'N',4273.27
447,244200.00,244200.00,4275.02,2560,'001000',112,F,'N',4275.02
447,244200.00,244200.00,4275.02,7770,'001000',112,F,'N',4275.02
447,244400.00,244400.00,4278.52,1612,'001000',112,F,'N',4278.52
447,244400.00,244400.00,4278.52,3282,'001000',112,F,'N',4278.52
447,244400.00,244400.00,4278.52,6301,'001000',112,F,'N',4278.52
447,244400.00,244400.00,4278.52,6509,'001000',112,F,'N',4278.52
447,244400.00,244400.00,4278.52,8563,'001000',112,F,'N',4278.52
447,244500.00,244500.00,4280.27,3002,'001000',112,F,'N',4280.27
447,244500.00,244500.00,4280.27,4422,'001000',112,F,'N',4280.27
447,244500.00,244500.00,4280.27,5613,'001000',112,F,'N',4280.27
447,244500.00,244500.00,4280.27,7567,'001000',112,F,'N',4280.27
447,244500.00,244500.00,4280.27,8664,'001000',112,F,'N',4280.27
447,244600.00,244600.00,4282.03,8896,'001000',112,F,'N',4282.03
447,244700.00,244700.00,4283.78,3161,'001000',112,F,'N',4283.78
447,244700.00,244700.00,4283.78,5603,'001000',112,F,'N',4283.78
447,244700.00,244700.00,4283.78,6351,'001000',112,F,'N',4283.78
447,244700.00,244700.00,4283.78,6410,'001000',112,F,'N',4283.78
447,244700.00,244700.00,4283.78,7496,'001000',112,F,'N',4283.78
447,244700.00,244700.00,4283.78,8968,'001000',112,F,'N',4283.78
447,244800.00,244800.00,4285.53,3201,'001000',112,F,'N',4285.53
447,244800.00,244800.00,4285.53,4083,'001000',112,F,'N',4285.53
447,244800.00,244800.00,4285.53,5578,'001000',112,F,'N',4285.53
447,244800.00,244800.00,4285.53,7525,'001000',112,F,'N',4285.53
447,244800.00,244800.00,4285.53,7557,'001000',112,F,'N',4285.53
447,244900.00,244900.00,4287.28,3107,'001000',112,F,'N',4287.28
447,244900.00,244900.00,4287.28,5135,'001000',112,F,'N',4287.28
447,244900.00,244900.00,4287.28,7556,'001000',112,F,'N',4287.28
447,244900.00,244900.00,4287.28,7571,'001000',112,F,'N',4287.28
447,244900.00,244900.00,4287.28,8223,'001000',112,F,'N',4287.28
447,245100.00,245100.00,4290.78,2513,'001000',112,F,'N',4290.78
447,245100.00,245100.00,4290.78,2886,'001000',112,F,'N',4290.78
447,245100.00,245100.00,4290.78,4786,'001000',112,F,'N',4290.78
447,245100.00,245100.00,4290.78,6646,'001000',112,F,'N',4290.78
447,245100.00,245100.00,4290.78,7841,'001000',112,F,'N',4290.78
447,245200.00,245200.00,4292.53,1678,'001000',112,F,'N',4292.53
447,245200.00,245200.00,4292.53,2789,'001000',112,F,'N',4292.53
447,245200.00,245200.00,4292.53,3019,'001000',112,F,'N',4292.53
447,245200.00,245200.00,4292.53,3093,'001000',112,F,'N',4292.53
447,245200.00,245200.00,4292.53,3100,'001000',112,F,'N',4292.53
447,245200.00,245200.00,4292.53,3585,'001000',112,F,'N',4292.53
447,245200.00,245200.00,4292.53,3636,'001000',112,F,'N',4292.53
447,245200.00,245200.00,4292.53,4386,'001000',112,F,'N',4292.53
447,245200.00,245200.00,4292.53,4627,'001000',112,F,'N',4292.53
447,245200.00,245200.00,4292.53,6387,'001000',112,F,'N',4292.53
447,245200.00,245200.00,4292.53,7199,'001000',112,F,'N',4292.53
447,245200.00,245200.00,4292.53,7427,'001000',112,F,'N',4292.53
447,245200.00,245200.00,4292.53,7672,'001000',112,F,'N',4292.53
447,245200.00,245200.00,4292.53,7810,'001000',112,F,'N',4292.53
447,245200.00,245200.00,4292.53,8503,'001000',112,F,'N',4292.53
447,245200.00,245200.00,4292.53,8714,'001000',112,F,'N',4292.53
447,245200.00,245200.00,4292.53,10037,'001000',112,F,'N',4292.53
447,245300.00,245300.00,4294.28,2414,'001000',112,F,'N',4294.28
447,245300.00,245300.00,4294.28,5375,'001000',112,F,'N',4294.28
447,245300.00,245300.00,4294.28,8220,'001000',112,F,'N',4294.28
447,245400.00,245400.00,4296.03,5103,'001000',112,F,'N',4296.03
447,245500.00,245500.00,4297.78,2672,'001000',112,F,'N',4297.78
447,245500.00,245500.00,4297.78,8663,'001000',112,F,'N',4297.78
447,245600.00,245600.00,4299.53,2218,'001000',112,F,'N',4299.53
447,245600.00,245600.00,4299.53,2356,'001000',112,F,'N',4299.53
447,245600.00,245600.00,4299.53,2542,'001000',112,F,'N',4299.53
447,245600.00,245600.00,4299.53,2630,'001000',112,F,'N',4299.53
447,245600.00,245600.00,4299.53,4637,'001000',112,F,'N',4299.53
447,245600.00,245600.00,4299.53,5083,'001000',112,F,'N',4299.53
447,245600.00,245600.00,4299.53,5113,'001000',112,F,'N',4299.53
447,245600.00,245600.00,4299.53,6507,'001000',112,F,'N',4299.53
447,245600.00,245600.00,4299.53,7827,'001000',112,F,'N',4299.53
447,245600.00,245600.00,4299.53,8898,'001000',112,F,'N',4299.53
447,245700.00,245700.00,4301.28,1598,'001000',112,F,'N',4301.28
447,245700.00,245700.00,4301.28,8933,'001000',112,F,'N',4301.28
447,245800.00,245800.00,4303.03,4095,'001000',112,F,'N',4303.03
447,245900.00,245900.00,4304.78,6762,'001000',112,F,'N',4304.78
447,246000.00,246000.00,4306.53,3728,'001000',112,F,'N',4306.53
447,246000.00,246000.00,4306.53,5269,'001000',112,F,'N',4306.53
447,246000.00,246000.00,4306.53,7244,'001000',112,F,'N',4306.53
447,246000.00,246000.00,4306.53,7454,'001000',112,F,'N',4306.53
447,246000.00,246000.00,4306.53,7665,'001000',112,F,'N',4306.53
447,246000.00,246000.00,4306.53,9617,'001000',112,F,'N',4306.53
447,246100.00,246100.00,4308.28,1537,'001000',112,F,'N',4308.28
447,246100.00,246100.00,4308.28,2295,'001000',112,F,'N',4308.28
447,246100.00,246100.00,4308.28,2561,'001000',112,F,'N',4308.28
447,246100.00,246100.00,4308.28,7529,'001000',112,F,'N',4308.28
447,246100.00,246100.00,4308.28,7736,'001000',112,F,'N',4308.28
447,246300.00,246300.00,4311.79,3293,'001000',112,F,'N',4311.79
447,246300.00,246300.00,4311.79,4114,'001000',112,F,'N',4311.79
447,246400.00,246400.00,4313.54,8059,'001000',112,F,'N',4313.54
447,246500.00,246500.00,4315.29,3625,'001000',112,F,'N',4315.29
447,246500.00,246500.00,4315.29,6161,'001000',112,F,'N',4315.29
447,246500.00,246500.00,4315.29,6653,'001000',112,F,'N',4315.29
447,246600.00,246600.00,4317.04,2395,'001000',112,F,'N',4317.04
447,246600.00,246600.00,4317.04,4818,'001000',112,F,'N',4317.04
447,246600.00,246600.00,4317.04,7424,'001000',112,F,'N',4317.04
447,246600.00,246600.00,4317.04,7501,'001000',112,F,'N',4317.04
447,246600.00,246600.00,4317.04,7528,'001000',112,F,'N',4317.04
447,246600.00,246600.00,4317.04,7577,'001000',112,F,'N',4317.04
447,246700.00,246700.00,4318.79,2539,'001000',112,F,'N',4318.79
447,246700.00,246700.00,4318.79,7823,'001000',112,F,'N',4318.79
447,246700.00,246700.00,4318.79,8716,'001000',112,F,'N',4318.79
447,246700.00,246700.00,4318.79,8845,'001000',112,F,'N',4318.79
447,246800.00,246800.00,4320.54,3012,'001000',112,F,'N',4320.54
447,246800.00,246800.00,4320.54,7769,'001000',112,F,'N',4320.54
447,246800.00,246800.00,4320.54,7811,'001000',112,F,'N',4320.54
447,246800.00,246800.00,4320.54,8014,'001000',112,F,'N',4320.54
447,246800.00,246800.00,4320.54,9524,'001000',112,F,'N',4320.54
447,246900.00,246900.00,4322.29,1803,'001000',112,F,'N',4322.29
447,246900.00,246900.00,4322.29,3984,'001000',112,F,'N',4322.29
447,246900.00,246900.00,4322.29,7438,'001000',112,F,'N',4322.29
447,247000.00,247000.00,4324.04,6550,'001000',112,F,'N',4324.04
447,247100.00,123550.00,2162.90,3689,'001000',112,F,'N',2162.90
447,247100.00,247100.00,4325.79,1670,'001000',112,F,'N',4325.79
447,247100.00,247100.00,4325.79,2707,'001000',112,F,'N',4325.79
447,247100.00,247100.00,4325.79,7403,'001000',112,F,'N',4325.79
447,247400.00,245900.00,4304.78,2048,'001000',112,F,'N',4304.78
447,247400.00,247400.00,4331.04,4382,'001000',112,F,'N',4331.04
447,247400.00,247400.00,4331.04,8255,'001000',112,F,'N',4331.04
447,247400.00,247400.00,4331.04,8352,'001000',112,F,'N',4331.04
447,247400.00,247400.00,4331.04,8910,'001000',112,F,'N',4331.04
447,247500.00,247500.00,4332.79,3063,'001000',112,F,'N',4332.79
447,247500.00,247500.00,4332.79,3608,'001000',112,F,'N',4332.79
447,247500.00,247500.00,4332.79,7543,'001000',112,F,'N',4332.79
447,247600.00,247600.00,4334.54,3783,'001000',112,F,'N',4334.54
447,247600.00,247600.00,4334.54,7782,'001000',112,F,'N',4334.54
447,247600.00,247600.00,4334.54,7848,'001000',112,F,'N',4334.54
447,247700.00,247700.00,4336.29,1610,'001000',112,F,'N',4336.29
447,247700.00,247700.00,4336.29,2620,'001000',112,F,'N',4336.29
447,247700.00,247700.00,4336.29,3159,'001000',112,F,'N',4336.29
447,247700.00,247700.00,4336.29,3586,'001000',112,F,'N',4336.29
447,247700.00,247700.00,4336.29,6076,'001000',112,F,'N',4336.29
447,247700.00,247700.00,4336.29,9330,'001000',112,F,'N',4336.29
447,247800.00,247800.00,4338.05,5154,'001000',112,F,'N',4338.05
447,248000.00,248000.00,4341.55,8473,'001000',112,F,'N',4341.55
447,248000.00,248000.00,4341.55,9156,'001000',112,F,'N',4341.55
447,248200.00,248200.00,4345.05,1661,'001000',112,F,'N',4345.05
447,248200.00,248200.00,4345.05,1665,'001000',112,F,'N',4345.05
447,248200.00,248200.00,4345.05,6602,'001000',112,F,'N',4345.05
447,248200.00,248200.00,4345.05,7096,'001000',112,F,'N',4345.05
447,248200.00,248200.00,4345.05,7143,'001000',112,F,'N',4345.05
447,248200.00,248200.00,4345.05,7834,'001000',112,F,'N',4345.05
447,248200.00,248200.00,4345.05,7903,'001000',112,F,'N',4345.05
447,248300.00,248300.00,4346.80,3785,'001000',112,F,'N',4346.80
447,248300.00,248300.00,4346.80,5272,'001000',112,F,'N',4346.80
447,248300.00,248300.00,4346.80,7177,'001000',112,F,'N',4346.80
447,248300.00,248300.00,4346.80,7546,'001000',112,F,'N',4346.80
447,248400.00,248400.00,4348.55,3279,'001000',112,F,'N',4348.55
447,248400.00,248400.00,4348.55,7488,'001000',112,F,'N',4348.55
447,248400.00,248400.00,4348.55,8974,'001000',112,F,'N',4348.55
447,248600.00,248600.00,4352.05,5164,'001000',112,F,'N',4352.05
447,248600.00,248600.00,4352.05,8633,'001000',112,F,'N',4352.05
447,248600.00,248600.00,4352.05,9500,'001000',112,F,'N',4352.05
447,248600.00,248600.00,4352.05,9591,'001000',112,F,'N',4352.05
447,248600.00,248600.00,4352.05,9765,'001000',112,F,'N',4352.05
447,248700.00,248700.00,4353.80,6391,'001000',112,F,'N',4353.80
447,248700.00,248700.00,4353.80,7421,'001000',112,F,'N',4353.80
447,248800.00,248800.00,4355.55,7819,'001000',112,F,'N',4355.55
447,248800.00,248800.00,4355.55,7868,'001000',112,F,'N',4355.55
447,248900.00,248900.00,4357.30,9778,'001000',112,F,'N',4357.30
447,249000.00,0.00,0.00,10315,'001000',112,F,'N',0.00
447,249100.00,249100.00,4360.80,2806,'001000',112,F,'N',4360.80
447,249100.00,249100.00,4360.80,3101,'001000',112,F,'N',4360.80
447,249100.00,249100.00,4360.80,7478,'001000',112,F,'N',4360.80
447,249100.00,249100.00,4360.80,7538,'001000',112,F,'N',4360.80
447,249100.00,249100.00,4360.80,7711,'001000',112,F,'N',4360.80
447,249100.00,249100.00,4360.80,7930,'001000',112,F,'N',4360.80
447,249100.00,249100.00,4360.80,9414,'001000',112,F,'N',4360.80
447,249200.00,249200.00,4362.55,4750,'001000',112,F,'N',4362.55
447,249200.00,249200.00,4362.55,7491,'001000',112,F,'N',4362.55
447,249200.00,249200.00,4362.55,7866,'001000',112,F,'N',4362.55
447,249200.00,249200.00,4362.55,8922,'001000',112,F,'N',4362.55
447,249300.00,249300.00,4364.30,4576,'001000',112,F,'N',4364.30
447,249300.00,249300.00,4364.30,5610,'001000',112,F,'N',4364.30
447,249300.00,249300.00,4364.30,6289,'001000',112,F,'N',4364.30
447,249300.00,249300.00,4364.30,7824,'001000',112,F,'N',4364.30
447,249300.00,249300.00,4364.30,8228,'001000',112,F,'N',4364.30
447,249300.00,249300.00,4364.30,8635,'001000',112,F,'N',4364.30
447,249400.00,249400.00,4366.06,7565,'001000',112,F,'N',4366.06
447,249400.00,249400.00,4366.06,7867,'001000',112,F,'N',4366.06
447,249500.00,187125.00,3275.85,2990,'001000',112,F,'N',3275.85
447,249500.00,249500.00,4367.81,1721,'001000',112,F,'N',4367.81
447,249500.00,249500.00,4367.81,5473,'001000',112,F,'N',4367.81
447,249500.00,249500.00,4367.81,7575,'001000',112,F,'N',4367.81
447,249500.00,249500.00,4367.81,7735,'001000',112,F,'N',4367.81
447,249500.00,249500.00,4367.81,8674,'001000',112,F,'N',4367.81
447,249700.00,249700.00,4371.31,3125,'001000',112,F,'N',4371.31
447,249700.00,249700.00,4371.31,3359,'001000',112,F,'N',4371.31
447,249700.00,249700.00,4371.31,4595,'001000',112,F,'N',4371.31
447,249700.00,249700.00,4371.31,7450,'001000',112,F,'N',4371.31
447,249700.00,249700.00,4371.31,7676,'001000',112,F,'N',4371.31
447,249700.00,249700.00,4371.31,7792,'001000',112,F,'N',4371.31
447,249800.00,249800.00,4373.06,5606,'001000',112,F,'N',4373.06
447,249800.00,249800.00,4373.06,9649,'001000',112,F,'N',4373.06
447,250000.00,250000.00,4376.56,2499,'001000',112,F,'N',4376.56
447,250000.00,250000.00,4376.56,4460,'001000',112,F,'N',4376.56
447,250000.00,250000.00,4376.56,8594,'001000',112,F,'N',4376.56
447,250100.00,250100.00,4378.31,1767,'001000',112,F,'N',4378.31
447,250100.00,250100.00,4378.31,9336,'001000',112,F,'N',4378.31
447,250200.00,250200.00,4380.06,4806,'001000',112,F,'N',4380.06
447,250200.00,250200.00,4380.06,7776,'001000',112,F,'N',4380.06
447,250200.00,250200.00,4380.06,7784,'001000',112,F,'N',4380.06
447,250300.00,250300.00,4381.81,1644,'001000',112,F,'N',4381.81
447,250300.00,250300.00,4381.81,7316,'001000',112,F,'N',4381.81
447,250300.00,250300.00,4381.81,7579,'001000',112,F,'N',4381.81
447,250400.00,250400.00,4383.56,1654,'001000',112,F,'N',4383.56
447,250400.00,250400.00,4383.56,2810,'001000',112,F,'N',4383.56
447,250400.00,250400.00,4383.56,3765,'001000',112,F,'N',4383.56
447,250400.00,250400.00,4383.56,5126,'001000',112,F,'N',4383.56
447,250400.00,250400.00,4383.56,6788,'001000',112,F,'N',4383.56
447,250400.00,250400.00,4383.56,7780,'001000',112,F,'N',4383.56
447,250400.00,250400.00,4383.56,7865,'001000',112,F,'N',4383.56
447,250500.00,250500.00,4385.31,8599,'001000',112,F,'N',4385.31
447,250600.00,250600.00,4387.06,2408,'001000',112,F,'N',4387.06
447,250600.00,250600.00,4387.06,3249,'001000',112,F,'N',4387.06
447,250600.00,250600.00,4387.06,4752,'001000',112,F,'N',4387.06
447,250600.00,250600.00,4387.06,6397,'001000',112,F,'N',4387.06
447,250600.00,250600.00,4387.06,7555,'001000',112,F,'N',4387.06
447,250800.00,250800.00,4390.56,1571,'001000',112,F,'N',4390.56
447,250900.00,250900.00,4392.31,2493,'001000',112,F,'N',4392.31
447,250900.00,250900.00,4392.31,8138,'001000',112,F,'N',4392.31
447,251000.00,138050.00,2416.74,7830,'001000',112,F,'N',2416.74
447,251000.00,251000.00,4394.07,1772,'001000',112,F,'N',4394.07
447,251000.00,251000.00,4394.07,3305,'001000',112,F,'N',4394.07
447,251000.00,251000.00,4394.07,3587,'001000',112,F,'N',4394.07
447,251000.00,251000.00,4394.07,3591,'001000',112,F,'N',4394.07
447,251000.00,251000.00,4394.07,6365,'001000',112,F,'N',4394.07
447,251000.00,251000.00,4394.07,7014,'001000',112,F,'N',4394.07
447,251000.00,251000.00,4394.07,7669,'001000',112,F,'N',4394.07
447,251100.00,251100.00,4395.82,2691,'001000',112,F,'N',4395.82
447,251100.00,251100.00,4395.82,3003,'001000',112,F,'N',4395.82
447,251100.00,251100.00,4395.82,4579,'001000',112,F,'N',4395.82
447,251100.00,251100.00,4395.82,5693,'001000',112,F,'N',4395.82
447,251100.00,251100.00,4395.82,7452,'001000',112,F,'N',4395.82
447,251100.00,251100.00,4395.82,7783,'001000',112,F,'N',4395.82
447,251100.00,251100.00,4395.82,7812,'001000',112,F,'N',4395.82
447,251200.00,251200.00,4397.57,3603,'001000',112,F,'N',4397.57
447,251200.00,251200.00,4397.57,4436,'001000',112,F,'N',4397.57
447,251200.00,251200.00,4397.57,4761,'001000',112,F,'N',4397.57
447,251200.00,251200.00,4397.57,7826,'001000',112,F,'N',4397.57
447,251200.00,251200.00,4397.57,9125,'001000',112,F,'N',4397.57
447,251300.00,251300.00,4399.32,2786,'001000',112,F,'N',4399.32
447,251300.00,251300.00,4399.32,6345,'001000',112,F,'N',4399.32
447,251400.00,251400.00,4401.07,5116,'001000',112,F,'N',4401.07
447,251400.00,251400.00,4401.07,7675,'001000',112,F,'N',4401.07
447,251400.00,251400.00,4401.07,10080,'001000',112,F,'N',4401.07
447,251500.00,251500.00,4402.82,2425,'001000',112,F,'N',4402.82
447,251500.00,251500.00,4402.82,7534,'001000',112,F,'N',4402.82
447,251500.00,251500.00,4402.82,7680,'001000',112,F,'N',4402.82
447,251500.00,251500.00,4402.82,7794,'001000',112,F,'N',4402.82
447,251500.00,251500.00,4402.82,7943,'001000',112,F,'N',4402.82
447,251700.00,251700.00,4406.32,2816,'001000',112,F,'N',4406.32
447,251700.00,251700.00,4406.32,2850,'001000',112,F,'N',4406.32
447,251700.00,251700.00,4406.32,3630,'001000',112,F,'N',4406.32
447,251700.00,251700.00,4406.32,4797,'001000',112,F,'N',4406.32
447,251700.00,251700.00,4406.32,6108,'001000',112,F,'N',4406.32
447,251700.00,251700.00,4406.32,7297,'001000',112,F,'N',4406.32
447,251700.00,251700.00,4406.32,7947,'001000',112,F,'N',4406.32
447,251800.00,251800.00,4408.07,1613,'001000',112,F,'N',4408.07
447,251800.00,251800.00,4408.07,2340,'001000',112,F,'N',4408.07
447,251800.00,251800.00,4408.07,4568,'001000',112,F,'N',4408.07
447,251800.00,251800.00,4408.07,4727,'001000',112,F,'N',4408.07
447,251800.00,251800.00,4408.07,7775,'001000',112,F,'N',4408.07
447,251800.00,251800.00,4408.07,8033,'001000',112,F,'N',4408.07
447,252000.00,252000.00,4411.57,4284,'001000',112,F,'N',4411.57
447,252000.00,252000.00,4411.57,4285,'001000',112,F,'N',4411.57
447,252300.00,252300.00,4416.82,2818,'001000',112,F,'N',4416.82
447,252400.00,252400.00,4418.57,3176,'001000',112,F,'N',4418.57
447,252400.00,252400.00,4418.57,3730,'001000',112,F,'N',4418.57
447,252400.00,252400.00,4418.57,8513,'001000',112,F,'N',4418.57
447,252500.00,252500.00,4420.32,2835,'001000',112,F,'N',4420.32
447,252500.00,252500.00,4420.32,6634,'001000',112,F,'N',4420.32
447,252500.00,252500.00,4420.32,7394,'001000',112,F,'N',4420.32
447,252500.00,252500.00,4420.32,7395,'001000',112,F,'N',4420.32
447,252500.00,252500.00,4420.32,7879,'001000',112,F,'N',4420.32
447,252600.00,252600.00,4422.08,9527,'001000',112,F,'N',4422.08
447,252700.00,252700.00,4423.83,1708,'001000',112,F,'N',4423.83
447,252700.00,252700.00,4423.83,2319,'001000',112,F,'N',4423.83
447,252700.00,252700.00,4423.83,2603,'001000',112,F,'N',4423.83
447,252700.00,252700.00,4423.83,2985,'001000',112,F,'N',4423.83
447,252700.00,252700.00,4423.83,3488,'001000',112,F,'N',4423.83
447,252700.00,252700.00,4423.83,3633,'001000',112,F,'N',4423.83
447,252700.00,252700.00,4423.83,3703,'001000',112,F,'N',4423.83
447,252700.00,252700.00,4423.83,4263,'001000',112,F,'N',4423.83
447,252700.00,252700.00,4423.83,7487,'001000',112,F,'N',4423.83
447,252700.00,252700.00,4423.83,7743,'001000',112,F,'N',4423.83
447,252700.00,252700.00,4423.83,9432,'001000',112,F,'N',4423.83
447,252800.00,252800.00,4425.58,6740,'001000',112,F,'N',4425.58
447,252800.00,252800.00,4425.58,6963,'001000',112,F,'N',4425.58
447,252800.00,252800.00,4425.58,7020,'001000',112,F,'N',4425.58
447,252800.00,252800.00,4425.58,9535,'001000',112,F,'N',4425.58
447,252800.00,252800.00,4425.58,9952,'001000',112,F,'N',4425.58
447,252800.00,252800.00,4425.58,9954,'001000',112,F,'N',4425.58
447,252900.00,252900.00,4427.33,2341,'001000',112,F,'N',4427.33
447,252900.00,252900.00,4427.33,3408,'001000',112,F,'N',4427.33
447,252900.00,252900.00,4427.33,4834,'001000',112,F,'N',4427.33
447,252900.00,252900.00,4427.33,7671,'001000',112,F,'N',4427.33
447,252900.00,252900.00,4427.33,9655,'001000',112,F,'N',4427.33
447,253000.00,253000.00,4429.08,2537,'001000',112,F,'N',4429.08
447,253000.00,253000.00,4429.08,3487,'001000',112,F,'N',4429.08
447,253000.00,253000.00,4429.08,7475,'001000',112,F,'N',4429.08
447,253000.00,253000.00,4429.08,7486,'001000',112,F,'N',4429.08
447,253000.00,253000.00,4429.08,7738,'001000',112,F,'N',4429.08
447,253000.00,253000.00,4429.08,7846,'001000',112,F,'N',4429.08
447,253200.00,253200.00,4432.58,2347,'001000',112,F,'N',4432.58
447,253200.00,253200.00,4432.58,3961,'001000',112,F,'N',4432.58
447,253200.00,253200.00,4432.58,5029,'001000',112,F,'N',4432.58
447,253200.00,253200.00,4432.58,7869,'001000',112,F,'N',4432.58
447,253300.00,253300.00,4434.33,5481,'001000',112,F,'N',4434.33
447,253300.00,253300.00,4434.33,6632,'001000',112,F,'N',4434.33
447,253500.00,253500.00,4437.83,3639,'001000',112,F,'N',4437.83
447,253500.00,253500.00,4437.83,7825,'001000',112,F,'N',4437.83
447,253600.00,253600.00,4439.58,8630,'001000',112,F,'N',4439.58
447,253700.00,253700.00,4441.33,7581,'001000',112,F,'N',4441.33
447,253700.00,253700.00,4441.33,9652,'001000',112,F,'N',4441.33
447,253800.00,253800.00,4443.08,2971,'001000',112,F,'N',4443.08
447,253800.00,253800.00,4443.08,3151,'001000',112,F,'N',4443.08
447,253800.00,253800.00,4443.08,3246,'001000',112,F,'N',4443.08
447,253800.00,253800.00,4443.08,3595,'001000',112,F,'N',4443.08
447,253800.00,253800.00,4443.08,6733,'001000',112,F,'N',4443.08
447,253800.00,253800.00,4443.08,7141,'001000',112,F,'N',4443.08
447,253800.00,253800.00,4443.08,7833,'001000',112,F,'N',4443.08
447,254000.00,254000.00,4446.58,4639,'001000',112,F,'N',4446.58
447,254100.00,254100.00,4448.33,3394,'001000',112,F,'N',4448.33
447,254100.00,254100.00,4448.33,5456,'001000',112,F,'N',4448.33
447,254100.00,254100.00,4448.33,8262,'001000',112,F,'N',4448.33
447,254100.00,254100.00,4448.33,8637,'001000',112,F,'N',4448.33
447,254400.00,254400.00,4453.59,5163,'001000',112,F,'N',4453.59
447,254400.00,254400.00,4453.59,5493,'001000',112,F,'N',4453.59
447,254400.00,254400.00,4453.59,8969,'001000',112,F,'N',4453.59
447,254400.00,254400.00,4453.59,8975,'001000',112,F,'N',4453.59
447,254500.00,254500.00,4455.34,3043,'001000',112,F,'N',4455.34
447,254500.00,254500.00,4455.34,4378,'001000',112,F,'N',4455.34
447,254500.00,254500.00,4455.34,4423,'001000',112,F,'N',4455.34
447,254500.00,254500.00,4455.34,6547,'001000',112,F,'N',4455.34
447,254500.00,254500.00,4455.34,7140,'001000',112,F,'N',4455.34
447,254500.00,254500.00,4455.34,7677,'001000',112,F,'N',4455.34
447,254500.00,254500.00,4455.34,7870,'001000',112,F,'N',4455.34
447,254500.00,254500.00,4455.34,7961,'001000',112,F,'N',4455.34
447,254600.00,254600.00,4457.09,3188,'001000',112,F,'N',4457.09
447,254600.00,254600.00,4457.09,7777,'001000',112,F,'N',4457.09
447,254600.00,254600.00,4457.09,8909,'001000',112,F,'N',4457.09
447,254700.00,254700.00,4458.84,3643,'001000',112,F,'N',4458.84
447,254700.00,254700.00,4458.84,7549,'001000',112,F,'N',4458.84
447,254700.00,254700.00,4458.84,7737,'001000',112,F,'N',4458.84
447,254700.00,254700.00,4458.84,7789,'001000',112,F,'N',4458.84
447,254700.00,254700.00,4458.84,9413,'001000',112,F,'N',4458.84
447,254800.00,254800.00,4460.59,6176,'001000',112,F,'N',4460.59
447,254800.00,254800.00,4460.59,7674,'001000',112,F,'N',4460.59
447,254800.00,254800.00,4460.59,9233,'001000',112,F,'N',4460.59
447,254800.00,254800.00,4460.59,9647,'001000',112,F,'N',4460.59
447,254900.00,254900.00,4462.34,1683,'001000',112,F,'N',4462.34
447,254900.00,254900.00,4462.34,1710,'001000',112,F,'N',4462.34
447,254900.00,254900.00,4462.34,1732,'001000',112,F,'N',4462.34
447,254900.00,254900.00,4462.34,4063,'001000',112,F,'N',4462.34
447,254900.00,254900.00,4462.34,4185,'001000',112,F,'N',4462.34
447,254900.00,254900.00,4462.34,7864,'001000',112,F,'N',4462.34
447,255000.00,231765.00,4057.33,8152,'001000',112,F,'N',4057.33
447,255000.00,255000.00,4464.09,7210,'001000',112,F,'N',4464.09
447,255000.00,255000.00,4464.09,7217,'001000',112,F,'N',4464.09
447,255100.00,255100.00,4465.84,4430,'001000',112,F,'N',4465.84
447,255200.00,255200.00,4467.59,2757,'001000',112,F,'N',4467.59
447,255300.00,255300.00,4469.34,2613,'001000',112,F,'N',4469.34
447,255300.00,255300.00,4469.34,7183,'001000',112,F,'N',4469.34
447,255300.00,255300.00,4469.34,8000,'001000',112,F,'N',4469.34
447,255500.00,0.00,0.00,10352,'001000',112,F,'N',0.00
447,255500.00,255500.00,4472.84,1709,'001000',112,F,'N',4472.84
447,255500.00,255500.00,4472.84,2629,'001000',112,F,'N',4472.84
447,255500.00,255500.00,4472.84,2782,'001000',112,F,'N',4472.84
447,255500.00,255500.00,4472.84,3629,'001000',112,F,'N',4472.84
447,255500.00,255500.00,4472.84,6175,'001000',112,F,'N',4472.84
447,255500.00,255500.00,4472.84,8145,'001000',112,F,'N',4472.84
447,255500.00,255500.00,4472.84,9541,'001000',112,F,'N',4472.84
447,255600.00,255600.00,4474.59,3123,'001000',112,F,'N',4474.59
447,255600.00,255600.00,4474.59,3644,'001000',112,F,'N',4474.59
447,255600.00,255600.00,4474.59,4442,'001000',112,F,'N',4474.59
447,255600.00,255600.00,4474.59,6940,'001000',112,F,'N',4474.59
447,255600.00,255600.00,4474.59,8034,'001000',112,F,'N',4474.59
447,255700.00,255700.00,4476.34,5897,'001000',112,F,'N',4476.34
447,255700.00,255700.00,4476.34,7798,'001000',112,F,'N',4476.34
447,255700.00,255700.00,4476.34,8715,'001000',112,F,'N',4476.34
447,255800.00,255800.00,4478.10,4719,'001000',112,F,'N',4478.10
447,255800.00,255800.00,4478.10,6356,'001000',112,F,'N',4478.10
447,255800.00,255800.00,4478.10,7242,'001000',112,F,'N',4478.10
447,255800.00,255800.00,4478.10,7895,'001000',112,F,'N',4478.10
447,255900.00,255900.00,4479.85,2391,'001000',112,F,'N',4479.85
447,255900.00,255900.00,4479.85,2541,'001000',112,F,'N',4479.85
447,255900.00,255900.00,4479.85,6052,'001000',112,F,'N',4479.85
447,255900.00,255900.00,4479.85,6377,'001000',112,F,'N',4479.85
447,256000.00,256000.00,4481.60,2893,'001000',112,F,'N',4481.60
447,256100.00,256100.00,4483.35,9588,'001000',112,F,'N',4483.35
447,256200.00,256200.00,4485.10,3110,'001000',112,F,'N',4485.10
447,256200.00,256200.00,4485.10,3153,'001000',112,F,'N',4485.10
447,256200.00,256200.00,4485.10,3301,'001000',112,F,'N',4485.10
447,256200.00,256200.00,4485.10,5837,'001000',112,F,'N',4485.10
447,256200.00,256200.00,4485.10,9437,'001000',112,F,'N',4485.10
447,256400.00,256400.00,4488.60,3184,'001000',112,F,'N',4488.60
447,256400.00,256400.00,4488.60,6103,'001000',112,F,'N',4488.60
447,256400.00,256400.00,4488.60,7661,'001000',112,F,'N',4488.60
447,256500.00,0.00,0.00,10511,'001000',112,F,'N',0.00
447,256500.00,256500.00,4490.35,1693,'001000',112,F,'N',4490.35
447,256500.00,256500.00,4490.35,3162,'001000',112,F,'N',4490.35
447,256500.00,256500.00,4490.35,7291,'001000',112,F,'N',4490.35
447,256500.00,256500.00,4490.35,7408,'001000',112,F,'N',4490.35
447,256700.00,128350.00,2246.93,3986,'001000',112,F,'N',2246.93
447,256700.00,256700.00,4493.85,3137,'001000',112,F,'N',4493.85
447,256700.00,256700.00,4493.85,3266,'001000',112,F,'N',4493.85
447,256700.00,256700.00,4493.85,5022,'001000',112,F,'N',4493.85
447,256700.00,256700.00,4493.85,8254,'001000',112,F,'N',4493.85
447,256900.00,256900.00,4497.35,1714,'001000',112,F,'N',4497.35
447,256900.00,256900.00,4497.35,3134,'001000',112,F,'N',4497.35
447,256900.00,256900.00,4497.35,7570,'001000',112,F,'N',4497.35
447,256900.00,256900.00,4497.35,7774,'001000',112,F,'N',4497.35
447,256900.00,256900.00,4497.35,7785,'001000',112,F,'N',4497.35
447,256900.00,256900.00,4497.35,9547,'001000',112,F,'N',4497.35
447,257100.00,257100.00,4500.85,5509,'001000',112,F,'N',4500.85
447,257100.00,257100.00,4500.85,6666,'001000',112,F,'N',4500.85
447,257100.00,257100.00,4500.85,8641,'001000',112,F,'N',4500.85
447,257200.00,257200.00,4502.60,2631,'001000',112,F,'N',4502.60
447,257200.00,257200.00,4502.60,8180,'001000',112,F,'N',4502.60
447,257400.00,257400.00,4506.11,6071,'001000',112,F,'N',4506.11
447,257600.00,257600.00,4509.61,7994,'001000',112,F,'N',4509.61
447,257600.00,257600.00,4509.61,9252,'001000',112,F,'N',4509.61
447,258000.00,258000.00,4516.61,1686,'001000',112,F,'N',4516.61
447,258000.00,258000.00,4516.61,2745,'001000',112,F,'N',4516.61
447,258000.00,258000.00,4516.61,2999,'001000',112,F,'N',4516.61
447,258000.00,258000.00,4516.61,3294,'001000',112,F,'N',4516.61
447,258000.00,258000.00,4516.61,6553,'001000',112,F,'N',4516.61
447,258200.00,258200.00,4520.11,1734,'001000',112,F,'N',4520.11
447,258200.00,258200.00,4520.11,2756,'001000',112,F,'N',4520.11
447,258200.00,258200.00,4520.11,2827,'001000',112,F,'N',4520.11
447,258200.00,258200.00,4520.11,2854,'001000',112,F,'N',4520.11
447,258200.00,258200.00,4520.11,3092,'001000',112,F,'N',4520.11
447,258200.00,258200.00,4520.11,3218,'001000',112,F,'N',4520.11
447,258200.00,258200.00,4520.11,3398,'001000',112,F,'N',4520.11
447,258200.00,258200.00,4520.11,3406,'001000',112,F,'N',4520.11
447,258200.00,258200.00,4520.11,3648,'001000',112,F,'N',4520.11
447,258200.00,258200.00,4520.11,3693,'001000',112,F,'N',4520.11
447,258200.00,258200.00,4520.11,3702,'001000',112,F,'N',4520.11
447,258200.00,258200.00,4520.11,3769,'001000',112,F,'N',4520.11
447,258200.00,258200.00,4520.11,6158,'001000',112,F,'N',4520.11
447,258200.00,258200.00,4520.11,7102,'001000',112,F,'N',4520.11
447,258200.00,258200.00,4520.11,7713,'001000',112,F,'N',4520.11
447,258200.00,258200.00,4520.11,7741,'001000',112,F,'N',4520.11
447,258200.00,258200.00,4520.11,7772,'001000',112,F,'N',4520.11
447,258200.00,258200.00,4520.11,8174,'001000',112,F,'N',4520.11
447,258500.00,258500.00,4525.36,1531,'001000',112,F,'N',4525.36
447,258500.00,258500.00,4525.36,4564,'001000',112,F,'N',4525.36
447,258500.00,258500.00,4525.36,7712,'001000',112,F,'N',4525.36
447,258600.00,0.00,0.00,10552,'001000',112,F,'N',0.00
447,258600.00,258600.00,4527.11,5365,'001000',112,F,'N',4527.11
447,258600.00,258600.00,4527.11,6524,'001000',112,F,'N',4527.11
447,258600.00,258600.00,4527.11,8066,'001000',112,F,'N',4527.11
447,258800.00,258800.00,4530.61,5333,'001000',112,F,'N',4530.61
447,258800.00,258800.00,4530.61,8699,'001000',112,F,'N',4530.61
447,259100.00,259100.00,4535.87,5371,'001000',112,F,'N',4535.87
447,259100.00,259100.00,4535.87,8567,'001000',112,F,'N',4535.87
447,259300.00,259300.00,4539.37,3017,'001000',112,F,'N',4539.37
447,259400.00,259400.00,4541.12,2409,'001000',112,F,'N',4541.12
447,259400.00,259400.00,4541.12,3607,'001000',112,F,'N',4541.12
447,259400.00,259400.00,4541.12,5584,'001000',112,F,'N',4541.12
447,259400.00,259400.00,4541.12,8266,'001000',112,F,'N',4541.12
447,259500.00,0.00,0.00,10543,'001000',112,F,'N',0.00
447,259500.00,259500.00,4542.87,1543,'001000',112,F,'N',4542.87
447,259500.00,259500.00,4542.87,1627,'001000',112,F,'N',4542.87
447,259500.00,259500.00,4542.87,3060,'001000',112,F,'N',4542.87
447,259500.00,259500.00,4542.87,3778,'001000',112,F,'N',4542.87
447,259500.00,259500.00,4542.87,3781,'001000',112,F,'N',4542.87
447,259500.00,259500.00,4542.87,5903,'001000',112,F,'N',4542.87
447,259500.00,259500.00,4542.87,7721,'001000',112,F,'N',4542.87
447,259500.00,259500.00,4542.87,8640,'001000',112,F,'N',4542.87
447,259500.00,259500.00,4542.87,9853,'001000',112,F,'N',4542.87
447,259700.00,259700.00,4546.37,9790,'001000',112,F,'N',4546.37
447,259900.00,259900.00,4549.87,2964,'001000',112,F,'N',4549.87
447,259900.00,259900.00,4549.87,4088,'001000',112,F,'N',4549.87
447,259900.00,259900.00,4549.87,7578,'001000',112,F,'N',4549.87
447,259900.00,259900.00,4549.87,7681,'001000',112,F,'N',4549.87
447,260000.00,0.00,0.00,10379,'001000',112,F,'N',0.00
447,260000.00,260000.00,4551.62,6266,'001000',112,F,'N',4551.62
447,260000.00,260000.00,4551.62,10040,'001000',112,F,'N',4551.62
447,260100.00,260100.00,4553.37,8520,'001000',112,F,'N',4553.37
447,260200.00,260200.00,4555.12,1676,'001000',112,F,'N',4555.12
447,260200.00,260200.00,4555.12,2905,'001000',112,F,'N',4555.12
447,260200.00,260200.00,4555.12,4009,'001000',112,F,'N',4555.12
447,260300.00,260300.00,4556.87,3200,'001000',112,F,'N',4556.87
447,260300.00,260300.00,4556.87,8333,'001000',112,F,'N',4556.87
447,260400.00,260400.00,4558.62,3763,'001000',112,F,'N',4558.62
447,260400.00,260400.00,4558.62,7372,'001000',112,F,'N',4558.62
447,260400.00,260400.00,4558.62,7821,'001000',112,F,'N',4558.62
447,260400.00,260400.00,4558.62,8110,'001000',112,F,'N',4558.62
447,260400.00,260400.00,4558.62,8498,'001000',112,F,'N',4558.62
447,260700.00,260700.00,4563.88,2766,'001000',112,F,'N',4563.88
447,260900.00,260900.00,4567.38,2426,'001000',112,F,'N',4567.38
447,261000.00,261000.00,4569.13,7012,'001000',112,F,'N',4569.13
447,261100.00,261100.00,4570.88,3700,'001000',112,F,'N',4570.88
447,261100.00,261100.00,4570.88,7422,'001000',112,F,'N',4570.88
447,261100.00,261100.00,4570.88,9005,'001000',112,F,'N',4570.88
447,261100.00,261100.00,4570.88,10068,'001000',112,F,'N',4570.88
447,261300.00,261300.00,4574.38,2621,'001000',112,F,'N',4574.38
447,261300.00,261300.00,4574.38,3543,'001000',112,F,'N',4574.38
447,261300.00,261300.00,4574.38,3946,'001000',112,F,'N',4574.38
447,261300.00,261300.00,4574.38,4605,'001000',112,F,'N',4574.38
447,261300.00,261300.00,4574.38,9099,'001000',112,F,'N',4574.38
447,261500.00,261500.00,4577.88,5968,'001000',112,F,'N',4577.88
447,261600.00,261600.00,4579.63,2618,'001000',112,F,'N',4579.63
447,261600.00,261600.00,4579.63,4184,'001000',112,F,'N',4579.63
447,261600.00,261600.00,4579.63,4264,'001000',112,F,'N',4579.63
447,261600.00,261600.00,4579.63,6089,'001000',112,F,'N',4579.63
447,261700.00,261700.00,4581.38,4065,'001000',112,F,'N',4581.38
447,261700.00,261700.00,4581.38,4192,'001000',112,F,'N',4581.38
447,261700.00,261700.00,4581.38,7786,'001000',112,F,'N',4581.38
447,261700.00,261700.00,4581.38,7809,'001000',112,F,'N',4581.38
447,261700.00,261700.00,4581.38,8099,'001000',112,F,'N',4581.38
447,261700.00,261700.00,4581.38,8678,'001000',112,F,'N',4581.38
447,261800.00,261800.00,4583.13,3035,'001000',112,F,'N',4583.13
447,261900.00,261900.00,4584.88,1705,'001000',112,F,'N',4584.88
447,261900.00,261900.00,4584.88,2876,'001000',112,F,'N',4584.88
447,261900.00,261900.00,4584.88,8645,'001000',112,F,'N',4584.88
447,261900.00,261900.00,4584.88,8958,'001000',112,F,'N',4584.88
447,261900.00,261900.00,4584.88,9989,'001000',112,F,'N',4584.88
447,262000.00,262000.00,4586.63,2223,'001000',112,F,'N',4586.63
447,262000.00,262000.00,4586.63,2622,'001000',112,F,'N',4586.63
447,262000.00,262000.00,4586.63,3399,'001000',112,F,'N',4586.63
447,262000.00,262000.00,4586.63,9147,'001000',112,F,'N',4586.63
447,262100.00,0.00,0.00,10504,'001000',112,F,'N',0.00
447,262100.00,262100.00,4588.38,3147,'001000',112,F,'N',4588.38
447,262400.00,262400.00,4593.64,2485,'001000',112,F,'N',4593.64
447,262400.00,262400.00,4593.64,3705,'001000',112,F,'N',4593.64
447,262400.00,262400.00,4593.64,3989,'001000',112,F,'N',4593.64
447,262400.00,262400.00,4593.64,7832,'001000',112,F,'N',4593.64
447,262400.00,262400.00,4593.64,8237,'001000',112,F,'N',4593.64
447,262400.00,262400.00,4593.64,8796,'001000',112,F,'N',4593.64
447,262500.00,262500.00,4595.39,2811,'001000',112,F,'N',4595.39
447,262500.00,262500.00,4595.39,4370,'001000',112,F,'N',4595.39
447,262500.00,262500.00,4595.39,4409,'001000',112,F,'N',4595.39
447,262500.00,262500.00,4595.39,4654,'001000',112,F,'N',4595.39
447,262500.00,262500.00,4595.39,9284,'001000',112,F,'N',4595.39
447,262700.00,262700.00,4598.89,2555,'001000',112,F,'N',4598.89
447,262700.00,262700.00,4598.89,7887,'001000',112,F,'N',4598.89
447,262700.00,262700.00,4598.89,8285,'001000',112,F,'N',4598.89
447,262800.00,262800.00,4600.64,2891,'001000',112,F,'N',4600.64
447,262800.00,262800.00,4600.64,7831,'001000',112,F,'N',4600.64
447,262900.00,262900.00,4602.39,2381,'001000',112,F,'N',4602.39
447,262900.00,262900.00,4602.39,8353,'001000',112,F,'N',4602.39
447,263000.00,263000.00,4604.14,2392,'001000',112,F,'N',4604.14
447,263100.00,263100.00,4605.89,6371,'001000',112,F,'N',4605.89
447,263300.00,263300.00,4609.39,3579,'001000',112,F,'N',4609.39
447,263300.00,263300.00,4609.39,3658,'001000',112,F,'N',4609.39
447,263300.00,263300.00,4609.39,5134,'001000',112,F,'N',4609.39
447,263300.00,263300.00,4609.39,5184,'001000',112,F,'N',4609.39
447,263300.00,263300.00,4609.39,7684,'001000',112,F,'N',4609.39
447,263400.00,263400.00,4611.14,3178,'001000',112,F,'N',4611.14
447,263400.00,263400.00,4611.14,6145,'001000',112,F,'N',4611.14
447,263400.00,263400.00,4611.14,7526,'001000',112,F,'N',4611.14
447,263400.00,263400.00,4611.14,9384,'001000',112,F,'N',4611.14
447,263400.00,263400.00,4611.14,9791,'001000',112,F,'N',4611.14
447,263600.00,263600.00,4614.64,2543,'001000',112,F,'N',4614.64
447,263600.00,263600.00,4614.64,7748,'001000',112,F,'N',4614.64
447,263700.00,263700.00,4616.39,8575,'001000',112,F,'N',4616.39
447,263700.00,263700.00,4616.39,8747,'001000',112,F,'N',4616.39
447,263800.00,263800.00,4618.15,5877,'001000',112,F,'N',4618.15
447,264100.00,264100.00,4623.40,8696,'001000',112,F,'N',4623.40
447,264200.00,264200.00,4625.15,1576,'001000',112,F,'N',4625.15
447,264200.00,264200.00,4625.15,3962,'001000',112,F,'N',4625.15
447,264300.00,264300.00,4626.90,5735,'001000',112,F,'N',4626.90
447,264300.00,264300.00,4626.90,7898,'001000',112,F,'N',4626.90
447,264300.00,264300.00,4626.90,8137,'001000',112,F,'N',4626.90
447,264400.00,264400.00,4628.65,3605,'001000',112,F,'N',4628.65
447,264400.00,264400.00,4628.65,3772,'001000',112,F,'N',4628.65
447,264400.00,264400.00,4628.65,4005,'001000',112,F,'N',4628.65
447,264400.00,264400.00,4628.65,6406,'001000',112,F,'N',4628.65
447,264500.00,264500.00,4630.40,2410,'001000',112,F,'N',4630.40
447,264500.00,264500.00,4630.40,5139,'001000',112,F,'N',4630.40
447,264500.00,264500.00,4630.40,8057,'001000',112,F,'N',4630.40
447,264800.00,264800.00,4635.65,2317,'001000',112,F,'N',4635.65
447,264800.00,264800.00,4635.65,4117,'001000',112,F,'N',4635.65
447,264800.00,264800.00,4635.65,7582,'001000',112,F,'N',4635.65
447,264900.00,264900.00,4637.40,9175,'001000',112,F,'N',4637.40
447,264900.00,264900.00,4637.40,9939,'001000',112,F,'N',4637.40
447,265000.00,265000.00,4639.15,1436,'001000',112,F,'N',4639.15
447,265100.00,265100.00,4640.90,2147,'001000',112,F,'N',4640.90
447,265100.00,265100.00,4640.90,4090,'001000',112,F,'N',4640.90
447,265200.00,265200.00,4642.65,3766,'001000',112,F,'N',4642.65
447,265200.00,265200.00,4642.65,7180,'001000',112,F,'N',4642.65
447,265200.00,265200.00,4642.65,9124,'001000',112,F,'N',4642.65
447,265272.00,265272.00,4643.91,4120,'001000',112,F,'N',4643.91
447,265400.00,265400.00,4646.16,4254,'001000',112,F,'N',4646.16
447,265400.00,265400.00,4646.16,8073,'001000',112,F,'N',4646.16
447,265400.00,265400.00,4646.16,10027,'001000',112,F,'N',4646.16
447,265500.00,265500.00,4647.91,4796,'001000',112,F,'N',4647.91
447,265500.00,265500.00,4647.91,7720,'001000',112,F,'N',4647.91
447,265600.00,265600.00,4649.66,3627,'001000',112,F,'N',4649.66
447,265700.00,265700.00,4651.41,1702,'001000',112,F,'N',4651.41
447,265700.00,265700.00,4651.41,3396,'001000',112,F,'N',4651.41
447,265700.00,265700.00,4651.41,7773,'001000',112,F,'N',4651.41
447,265700.00,265700.00,4651.41,9079,'001000',112,F,'N',4651.41
447,265800.00,265800.00,4653.16,2030,'001000',112,F,'N',4653.16
447,266000.00,266000.00,4656.66,3136,'001000',112,F,'N',4656.66
447,266000.00,266000.00,4656.66,3212,'001000',112,F,'N',4656.66
447,266000.00,266000.00,4656.66,4748,'001000',112,F,'N',4656.66
447,266000.00,266000.00,4656.66,7302,'001000',112,F,'N',4656.66
447,266200.00,266200.00,4660.16,5175,'001000',112,F,'N',4660.16
447,266200.00,266200.00,4660.16,7664,'001000',112,F,'N',4660.16
447,266300.00,266300.00,4661.91,8229,'001000',112,F,'N',4661.91
447,266400.00,266400.00,4663.66,3277,'001000',112,F,'N',4663.66
447,266400.00,266400.00,4663.66,6180,'001000',112,F,'N',4663.66
447,266500.00,266500.00,4665.41,2919,'001000',112,F,'N',4665.41
447,266500.00,266500.00,4665.41,5586,'001000',112,F,'N',4665.41
447,266700.00,266700.00,4668.91,5146,'001000',112,F,'N',4668.91
447,266900.00,266900.00,4672.41,3402,'001000',112,F,'N',4672.41
447,266900.00,266900.00,4672.41,3664,'001000',112,F,'N',4672.41
447,266900.00,266900.00,4672.41,5439,'001000',112,F,'N',4672.41
447,266900.00,266900.00,4672.41,6664,'001000',112,F,'N',4672.41
447,267100.00,267100.00,4675.92,1716,'001000',112,F,'N',4675.92
447,267100.00,267100.00,4675.92,2807,'001000',112,F,'N',4675.92
447,267100.00,267100.00,4675.92,3182,'001000',112,F,'N',4675.92
447,267100.00,267100.00,4675.92,3610,'001000',112,F,'N',4675.92
447,267100.00,267100.00,4675.92,3635,'001000',112,F,'N',4675.92
447,267100.00,267100.00,4675.92,3757,'001000',112,F,'N',4675.92
447,267100.00,267100.00,4675.92,3762,'001000',112,F,'N',4675.92
447,267100.00,267100.00,4675.92,3777,'001000',112,F,'N',4675.92
447,267100.00,267100.00,4675.92,4315,'001000',112,F,'N',4675.92
447,267100.00,267100.00,4675.92,7311,'001000',112,F,'N',4675.92
447,267100.00,267100.00,4675.92,7540,'001000',112,F,'N',4675.92
447,267200.00,267200.00,4677.67,8905,'001000',112,F,'N',4677.67
447,267300.00,267300.00,4679.42,3020,'001000',112,F,'N',4679.42
447,267300.00,267300.00,4679.42,6944,'001000',112,F,'N',4679.42
447,267300.00,267300.00,4679.42,7967,'001000',112,F,'N',4679.42
447,267400.00,213920.00,3744.93,6281,'001000',112,F,'N',3744.93
447,267400.00,267400.00,4681.17,2453,'001000',112,F,'N',4681.17
447,267400.00,267400.00,4681.17,3209,'001000',112,F,'N',4681.17
447,267400.00,267400.00,4681.17,6792,'001000',112,F,'N',4681.17
447,267400.00,267400.00,4681.17,7251,'001000',112,F,'N',4681.17
447,267500.00,267500.00,4682.92,3005,'001000',112,F,'N',4682.92
447,267500.00,267500.00,4682.92,3287,'001000',112,F,'N',4682.92
447,267700.00,267700.00,4686.42,5346,'001000',112,F,'N',4686.42
447,267700.00,267700.00,4686.42,8985,'001000',112,F,'N',4686.42
447,267700.00,267700.00,4686.42,9862,'001000',112,F,'N',4686.42
447,267900.00,267900.00,4689.92,3659,'001000',112,F,'N',4689.92
447,267900.00,267900.00,4689.92,7399,'001000',112,F,'N',4689.92
447,268000.00,268000.00,4691.67,2330,'001000',112,F,'N',4691.67
447,268000.00,268000.00,4691.67,2869,'001000',112,F,'N',4691.67
447,268000.00,268000.00,4691.67,3284,'001000',112,F,'N',4691.67
447,268200.00,268200.00,4695.17,4003,'001000',112,F,'N',4695.17
447,268200.00,268200.00,4695.17,5151,'001000',112,F,'N',4695.17
447,268200.00,268200.00,4695.17,5429,'001000',112,F,'N',4695.17
447,268200.00,268200.00,4695.17,8558,'001000',112,F,'N',4695.17
447,268200.00,268200.00,4695.17,8924,'001000',112,F,'N',4695.17
447,268200.00,268200.00,4695.17,9613,'001000',112,F,'N',4695.17
447,268200.00,268200.00,4695.17,10009,'001000',112,F,'N',4695.17
447,268300.00,268300.00,4696.92,1720,'001000',112,F,'N',4696.92
447,268300.00,268300.00,4696.92,1763,'001000',112,F,'N',4696.92
447,268300.00,268300.00,4696.92,1781,'001000',112,F,'N',4696.92
447,268300.00,268300.00,4696.92,3109,'001000',112,F,'N',4696.92
447,268300.00,268300.00,4696.92,3245,'001000',112,F,'N',4696.92
447,268300.00,268300.00,4696.92,3386,'001000',112,F,'N',4696.92
447,268300.00,268300.00,4696.92,5039,'001000',112,F,'N',4696.92
447,268300.00,268300.00,4696.92,6396,'001000',112,F,'N',4696.92
447,268300.00,268300.00,4696.92,7215,'001000',112,F,'N',4696.92
447,268300.00,268300.00,4696.92,7889,'001000',112,F,'N',4696.92
447,268400.00,268400.00,4698.67,2563,'001000',112,F,'N',4698.67
447,268400.00,268400.00,4698.67,4057,'001000',112,F,'N',4698.67
447,268500.00,201375.00,3525.32,9232,'001000',112,F,'N',3525.32
447,268500.00,268500.00,4700.42,6961,'001000',112,F,'N',4700.42
447,268500.00,268500.00,4700.42,7023,'001000',112,F,'N',4700.42
447,268500.00,268500.00,4700.42,8253,'001000',112,F,'N',4700.42
447,268500.00,268500.00,4700.42,9826,'001000',112,F,'N',4700.42
447,268500.00,268500.00,4700.42,9941,'001000',112,F,'N',4700.42
447,268500.00,268500.00,4700.42,10042,'001000',112,F,'N',4700.42
447,268500.00,268500.00,4700.42,10043,'001000',112,F,'N',4700.42
447,268543.00,268543.00,4701.18,10166,'001000',112,F,'N',4701.18
447,268600.00,268600.00,4702.17,3668,'001000',112,F,'N',4702.17
447,268600.00,268600.00,4702.17,9646,'001000',112,F,'N',4702.17
447,268700.00,268700.00,4703.93,1707,'001000',112,F,'N',4703.93
447,268700.00,268700.00,4703.93,3401,'001000',112,F,'N',4703.93
447,268700.00,268700.00,4703.93,5611,'001000',112,F,'N',4703.93
447,268700.00,268700.00,4703.93,9110,'001000',112,F,'N',4703.93
447,268800.00,268800.00,4705.68,2070,'001000',112,F,'N',4705.68
447,268800.00,268800.00,4705.68,7524,'001000',112,F,'N',4705.68
447,268800.00,268800.00,4705.68,7828,'001000',112,F,'N',4705.68
447,268800.00,268800.00,4705.68,7913,'001000',112,F,'N',4705.68
447,268800.00,268800.00,4705.68,8895,'001000',112,F,'N',4705.68
447,268800.00,268800.00,4705.68,10008,'001000',112,F,'N',4705.68
447,269000.00,0.00,0.00,10505,'001000',112,F,'N',0.00
447,269000.00,269000.00,4709.18,1752,'001000',112,F,'N',4709.18
447,269100.00,269100.00,4710.93,3590,'001000',112,F,'N',4710.93
447,269100.00,269100.00,4710.93,7835,'001000',112,F,'N',4710.93
447,269200.00,269200.00,4712.68,7934,'001000',112,F,'N',4712.68
447,269400.00,269400.00,4716.18,1432,'001000',112,F,'N',4716.18
447,269500.00,268000.00,4691.67,8275,'001000',112,F,'N',4691.67
447,269500.00,269500.00,4717.93,2685,'001000',112,F,'N',4717.93
447,269500.00,269500.00,4717.93,3541,'001000',112,F,'N',4717.93
447,269500.00,269500.00,4717.93,3983,'001000',112,F,'N',4717.93
447,269500.00,269500.00,4717.93,6386,'001000',112,F,'N',4717.93
447,269500.00,269500.00,4717.93,8638,'001000',112,F,'N',4717.93
447,269600.00,269600.00,4719.68,7114,'001000',112,F,'N',4719.68
447,269600.00,269600.00,4719.68,7428,'001000',112,F,'N',4719.68
447,269600.00,269600.00,4719.68,7793,'001000',112,F,'N',4719.68
447,269600.00,269600.00,4719.68,8673,'001000',112,F,'N',4719.68
447,269700.00,269700.00,4721.43,1782,'001000',112,F,'N',4721.43
447,269700.00,269700.00,4721.43,3274,'001000',112,F,'N',4721.43
447,269700.00,269700.00,4721.43,7673,'001000',112,F,'N',4721.43
447,269700.00,269700.00,4721.43,8313,'001000',112,F,'N',4721.43
447,269800.00,269800.00,4723.18,2875,'001000',112,F,'N',4723.18
447,269800.00,269800.00,4723.18,3281,'001000',112,F,'N',4723.18
447,269800.00,269800.00,4723.18,6667,'001000',112,F,'N',4723.18
447,269900.00,269900.00,4724.93,3105,'001000',112,F,'N',4724.93
447,269900.00,269900.00,4724.93,3353,'001000',112,F,'N',4724.93
447,269900.00,269900.00,4724.93,7799,'001000',112,F,'N',4724.93
447,269900.00,269900.00,4724.93,7813,'001000',112,F,'N',4724.93
447,270000.00,270000.00,4726.68,4035,'001000',112,F,'N',4726.68
447,270100.00,270100.00,4728.43,3997,'001000',112,F,'N',4728.43
447,270100.00,270100.00,4728.43,7038,'001000',112,F,'N',4728.43
447,270100.00,270100.00,4728.43,8202,'001000',112,F,'N',4728.43
447,270200.00,270200.00,4730.18,8249,'001000',112,F,'N',4730.18
447,270300.00,270300.00,4731.94,7069,'001000',112,F,'N',4731.94
447,270300.00,270300.00,4731.94,8601,'001000',112,F,'N',4731.94
447,270300.00,270300.00,4731.94,8634,'001000',112,F,'N',4731.94
447,270400.00,270400.00,4733.69,8359,'001000',112,F,'N',4733.69
447,270500.00,270500.00,4735.44,3298,'001000',112,F,'N',4735.44
447,270500.00,270500.00,4735.44,7500,'001000',112,F,'N',4735.44
447,270500.00,270500.00,4735.44,8264,'001000',112,F,'N',4735.44
447,270500.00,270500.00,4735.44,9486,'001000',112,F,'N',4735.44
447,270600.00,270600.00,4737.19,2403,'001000',112,F,'N',4737.19
447,270600.00,270600.00,4737.19,2648,'001000',112,F,'N',4737.19
447,270700.00,270700.00,4738.94,1689,'001000',112,F,'N',4738.94
447,270700.00,270700.00,4738.94,1899,'001000',112,F,'N',4738.94
447,270700.00,270700.00,4738.94,3584,'001000',112,F,'N',4738.94
447,270700.00,270700.00,4738.94,8759,'001000',112,F,'N',4738.94
447,270700.00,270700.00,4738.94,9612,'001000',112,F,'N',4738.94
447,270700.00,270700.00,4738.94,9973,'001000',112,F,'N',4738.94
447,270800.00,270800.00,4740.69,5404,'001000',112,F,'N',4740.69
447,270800.00,270800.00,4740.69,9957,'001000',112,F,'N',4740.69
447,270900.00,270900.00,4742.44,2763,'001000',112,F,'N',4742.44
447,270900.00,270900.00,4742.44,4073,'001000',112,F,'N',4742.44
447,270900.00,270900.00,4742.44,7010,'001000',112,F,'N',4742.44
447,271300.00,271300.00,4749.44,3311,'001000',112,F,'N',4749.44
447,271300.00,271300.00,4749.44,3380,'001000',112,F,'N',4749.44
447,271400.00,271400.00,4751.19,2320,'001000',112,F,'N',4751.19
447,271400.00,271400.00,4751.19,2427,'001000',112,F,'N',4751.19
447,271400.00,271400.00,4751.19,5301,'001000',112,F,'N',4751.19
447,271500.00,271500.00,4752.94,3985,'001000',112,F,'N',4752.94
447,271700.00,271700.00,4756.44,4570,'001000',112,F,'N',4756.44
447,271700.00,271700.00,4756.44,9920,'001000',112,F,'N',4756.44
447,271800.00,244620.00,4282.38,4612,'001000',112,F,'N',4282.38
447,271800.00,271800.00,4758.19,1634,'001000',112,F,'N',4758.19
447,271800.00,271800.00,4758.19,1738,'001000',112,F,'N',4758.19
447,271900.00,271900.00,4759.95,3733,'001000',112,F,'N',4759.95
447,271900.00,271900.00,4759.95,5193,'001000',112,F,'N',4759.95
447,271900.00,271900.00,4759.95,6378,'001000',112,F,'N',4759.95
447,271900.00,271900.00,4759.95,8636,'001000',112,F,'N',4759.95
447,272100.00,272100.00,4763.45,3589,'001000',112,F,'N',4763.45
447,272100.00,272100.00,4763.45,4302,'001000',112,F,'N',4763.45
447,272100.00,272100.00,4763.45,7731,'001000',112,F,'N',4763.45
447,272100.00,272100.00,4763.45,9494,'001000',112,F,'N',4763.45
447,272200.00,272200.00,4765.20,1703,'001000',112,F,'N',4765.20
447,272200.00,272200.00,4765.20,3381,'001000',112,F,'N',4765.20
447,272200.00,272200.00,4765.20,6546,'001000',112,F,'N',4765.20
447,272400.00,272400.00,4768.70,3944,'001000',112,F,'N',4768.70
447,272400.00,272400.00,4768.70,8017,'001000',112,F,'N',4768.70
447,272500.00,272500.00,4770.45,1667,'001000',112,F,'N',4770.45
447,272500.00,272500.00,4770.45,4581,'001000',112,F,'N',4770.45
447,272500.00,272500.00,4770.45,7499,'001000',112,F,'N',4770.45
447,272600.00,136300.00,2386.10,3099,'001000',112,F,'N',2386.10
447,272600.00,272600.00,4772.20,5798,'001000',112,F,'N',4772.20
447,272600.00,272600.00,4772.20,8029,'001000',112,F,'N',4772.20
447,272800.00,272800.00,4775.70,1635,'001000',112,F,'N',4775.70
447,272800.00,272800.00,4775.70,1796,'001000',112,F,'N',4775.70
447,272800.00,272800.00,4775.70,2916,'001000',112,F,'N',4775.70
447,272800.00,272800.00,4775.70,3523,'001000',112,F,'N',4775.70
447,272800.00,272800.00,4775.70,3634,'001000',112,F,'N',4775.70
447,272800.00,272800.00,4775.70,3645,'001000',112,F,'N',4775.70
447,272800.00,272800.00,4775.70,3779,'001000',112,F,'N',4775.70
447,272800.00,272800.00,4775.70,7778,'001000',112,F,'N',4775.70
447,273000.00,273000.00,4779.20,4327,'001000',112,F,'N',4779.20
447,273000.00,273000.00,4779.20,8668,'001000',112,F,'N',4779.20
447,273200.00,273200.00,4782.70,2323,'001000',112,F,'N',4782.70
447,273200.00,273200.00,4782.70,2702,'001000',112,F,'N',4782.70
447,273200.00,273200.00,4782.70,7279,'001000',112,F,'N',4782.70
447,273200.00,273200.00,4782.70,8007,'001000',112,F,'N',4782.70
447,273300.00,273300.00,4784.45,2755,'001000',112,F,'N',4784.45
447,273300.00,273300.00,4784.45,3084,'001000',112,F,'N',4784.45
447,273300.00,273300.00,4784.45,6655,'001000',112,F,'N',4784.45
447,273300.00,273300.00,4784.45,7682,'001000',112,F,'N',4784.45
447,273300.00,273300.00,4784.45,8329,'001000',112,F,'N',4784.45
447,273400.00,273400.00,4786.20,1736,'001000',112,F,'N',4786.20
447,273500.00,273500.00,4787.96,3355,'001000',112,F,'N',4787.96
447,273500.00,273500.00,4787.96,8215,'001000',112,F,'N',4787.96
447,273500.00,273500.00,4787.96,8267,'001000',112,F,'N',4787.96
447,273500.00,273500.00,4787.96,8665,'001000',112,F,'N',4787.96
447,273500.00,273500.00,4787.96,8669,'001000',112,F,'N',4787.96
447,273500.00,273500.00,4787.96,8801,'001000',112,F,'N',4787.96
447,273600.00,273600.00,4789.71,2970,'001000',112,F,'N',4789.71
447,273600.00,273600.00,4789.71,5850,'001000',112,F,'N',4789.71
447,273600.00,273600.00,4789.71,7440,'001000',112,F,'N',4789.71
447,273700.00,273700.00,4791.46,2969,'001000',112,F,'N',4791.46
447,273700.00,273700.00,4791.46,3632,'001000',112,F,'N',4791.46
447,273700.00,273700.00,4791.46,3642,'001000',112,F,'N',4791.46
447,273700.00,273700.00,4791.46,3767,'001000',112,F,'N',4791.46
447,273700.00,273700.00,4791.46,7073,'001000',112,F,'N',4791.46
447,273700.00,273700.00,4791.46,9116,'001000',112,F,'N',4791.46
447,274000.00,274000.00,4796.71,7033,'001000',112,F,'N',4796.71
447,274100.00,274100.00,4798.46,1699,'001000',112,F,'N',4798.46
447,274100.00,274100.00,4798.46,1786,'001000',112,F,'N',4798.46
447,274100.00,274100.00,4798.46,3138,'001000',112,F,'N',4798.46
447,274100.00,274100.00,4798.46,3581,'001000',112,F,'N',4798.46
447,274100.00,274100.00,4798.46,3640,'001000',112,F,'N',4798.46
447,274100.00,274100.00,4798.46,7739,'001000',112,F,'N',4798.46
447,274100.00,274100.00,4798.46,7779,'001000',112,F,'N',4798.46
447,274100.00,274100.00,4798.46,7781,'001000',112,F,'N',4798.46
447,274200.00,274200.00,4800.21,3696,'001000',112,F,'N',4800.21
447,274300.00,274300.00,4801.96,2283,'001000',112,F,'N',4801.96
447,274300.00,274300.00,4801.96,2285,'001000',112,F,'N',4801.96
447,274300.00,274300.00,4801.96,9609,'001000',112,F,'N',4801.96
447,274400.00,274400.00,4803.71,7350,'001000',112,F,'N',4803.71
447,274400.00,274400.00,4803.71,8486,'001000',112,F,'N',4803.71
447,274400.00,274400.00,4803.71,9877,'001000',112,F,'N',4803.71
447,274500.00,274500.00,4805.46,4638,'001000',112,F,'N',4805.46
447,274500.00,274500.00,4805.46,8702,'001000',112,F,'N',4805.46
447,274700.00,274700.00,4808.96,9607,'001000',112,F,'N',4808.96
447,274800.00,274800.00,4810.71,6282,'001000',112,F,'N',4810.71
447,274900.00,274900.00,4812.46,1701,'001000',112,F,'N',4812.46
447,275100.00,275100.00,4815.97,1715,'001000',112,F,'N',4815.97
447,275100.00,275100.00,4815.97,2895,'001000',112,F,'N',4815.97
447,275100.00,275100.00,4815.97,3049,'001000',112,F,'N',4815.97
447,275100.00,275100.00,4815.97,3051,'001000',112,F,'N',4815.97
447,275100.00,275100.00,4815.97,5861,'001000',112,F,'N',4815.97
447,275100.00,275100.00,4815.97,8722,'001000',112,F,'N',4815.97
447,275100.00,275100.00,4815.97,9434,'001000',112,F,'N',4815.97
447,275200.00,0.00,0.00,10437,'001000',112,F,'N',0.00
447,275300.00,275300.00,4819.47,3320,'001000',112,F,'N',4819.47
447,275300.00,275300.00,4819.47,8396,'001000',112,F,'N',4819.47
447,275400.00,275400.00,4821.22,2325,'001000',112,F,'N',4821.22
447,275400.00,275400.00,4821.22,3113,'001000',112,F,'N',4821.22
447,275400.00,275400.00,4821.22,4603,'001000',112,F,'N',4821.22
447,275400.00,275400.00,4821.22,7263,'001000',112,F,'N',4821.22
447,275400.00,275400.00,4821.22,8083,'001000',112,F,'N',4821.22
447,275700.00,275700.00,4826.47,2874,'001000',112,F,'N',4826.47
447,275700.00,275700.00,4826.47,3709,'001000',112,F,'N',4826.47
447,275700.00,275700.00,4826.47,5733,'001000',112,F,'N',4826.47
447,275700.00,275700.00,4826.47,6809,'001000',112,F,'N',4826.47
447,275700.00,275700.00,4826.47,8391,'001000',112,F,'N',4826.47
447,275800.00,275800.00,4828.22,2099,'001000',112,F,'N',4828.22
447,275800.00,275800.00,4828.22,3173,'001000',112,F,'N',4828.22
447,275800.00,275800.00,4828.22,4002,'001000',112,F,'N',4828.22
447,275800.00,275800.00,4828.22,5805,'001000',112,F,'N',4828.22
447,275800.00,275800.00,4828.22,7791,'001000',112,F,'N',4828.22
447,275800.00,275800.00,4828.22,8923,'001000',112,F,'N',4828.22
447,275800.00,275800.00,4828.22,9471,'001000',112,F,'N',4828.22
447,275900.00,275900.00,4829.97,2967,'001000',112,F,'N',4829.97
447,276000.00,276000.00,4831.72,3014,'001000',112,F,'N',4831.72
447,276000.00,276000.00,4831.72,5032,'001000',112,F,'N',4831.72
447,276000.00,276000.00,4831.72,9484,'001000',112,F,'N',4831.72
447,276100.00,276100.00,4833.47,2762,'001000',112,F,'N',4833.47
447,276300.00,276300.00,4836.97,8334,'001000',112,F,'N',4836.97
447,276400.00,276400.00,4838.72,4562,'001000',112,F,'N',4838.72
447,276600.00,276600.00,4842.22,3237,'001000',112,F,'N',4842.22
447,276600.00,276600.00,4842.22,7089,'001000',112,F,'N',4842.22
447,276700.00,276700.00,4843.98,1514,'001000',112,F,'N',4843.98
447,276700.00,276700.00,4843.98,3006,'001000',112,F,'N',4843.98
447,276800.00,276800.00,4845.73,6040,'001000',112,F,'N',4845.73
447,276900.00,276900.00,4847.48,3199,'001000',112,F,'N',4847.48
447,276900.00,276900.00,4847.48,3254,'001000',112,F,'N',4847.48
447,276900.00,276900.00,4847.48,3660,'001000',112,F,'N',4847.48
447,276900.00,276900.00,4847.48,3729,'001000',112,F,'N',4847.48
447,277000.00,277000.00,4849.23,8338,'001000',112,F,'N',4849.23
447,277100.00,277100.00,4850.98,5457,'001000',112,F,'N',4850.98
447,277100.00,277100.00,4850.98,7426,'001000',112,F,'N',4850.98
447,277500.00,277500.00,4857.98,2443,'001000',112,F,'N',4857.98
447,277500.00,277500.00,4857.98,2911,'001000',112,F,'N',4857.98
447,277600.00,277600.00,4859.73,2303,'001000',112,F,'N',4859.73
447,277600.00,277600.00,4859.73,3710,'001000',112,F,'N',4859.73
447,277600.00,277600.00,4859.73,7566,'001000',112,F,'N',4859.73
447,277800.00,277800.00,4863.23,2996,'001000',112,F,'N',4863.23
447,277800.00,277800.00,4863.23,7871,'001000',112,F,'N',4863.23
447,277900.00,277900.00,4864.98,8667,'001000',112,F,'N',4864.98
447,278000.00,278000.00,4866.73,7800,'001000',112,F,'N',4866.73
447,278000.00,278000.00,4866.73,8704,'001000',112,F,'N',4866.73
447,278000.00,278000.00,4866.73,9866,'001000',112,F,'N',4866.73
447,278100.00,278100.00,4868.48,1628,'001000',112,F,'N',4868.48
447,278100.00,278100.00,4868.48,4372,'001000',112,F,'N',4868.48
447,278100.00,278100.00,4868.48,5180,'001000',112,F,'N',4868.48
447,278100.00,278100.00,4868.48,5202,'001000',112,F,'N',4868.48
447,278100.00,278100.00,4868.48,9775,'001000',112,F,'N',4868.48
447,278300.00,278300.00,4871.99,1629,'001000',112,F,'N',4871.99
447,278300.00,278300.00,4871.99,7269,'001000',112,F,'N',4871.99
447,278300.00,278300.00,4871.99,7663,'001000',112,F,'N',4871.99
447,278400.00,278400.00,4873.74,2428,'001000',112,F,'N',4873.74
447,278400.00,278400.00,4873.74,8332,'001000',112,F,'N',4873.74
447,278600.00,278600.00,4877.24,2966,'001000',112,F,'N',4877.24
447,278800.00,278800.00,4880.74,8451,'001000',112,F,'N',4880.74
447,278900.00,278900.00,4882.49,1700,'001000',112,F,'N',4882.49
447,279000.00,279000.00,4884.24,1559,'001000',112,F,'N',4884.24
447,279000.00,279000.00,4884.24,2348,'001000',112,F,'N',4884.24
447,279000.00,279000.00,4884.24,3118,'001000',112,F,'N',4884.24
447,279000.00,279000.00,4884.24,3754,'001000',112,F,'N',4884.24
447,279200.00,279200.00,4887.74,3157,'001000',112,F,'N',4887.74
447,279500.00,279500.00,4892.99,8892,'001000',112,F,'N',4892.99
447,279600.00,279600.00,4894.74,1631,'001000',112,F,'N',4894.74
447,279600.00,279600.00,4894.74,7456,'001000',112,F,'N',4894.74
447,279800.00,279800.00,4898.24,1632,'001000',112,F,'N',4898.24
447,279800.00,279800.00,4898.24,6969,'001000',112,F,'N',4898.24
447,279900.00,279900.00,4900.00,1593,'001000',112,F,'N',4900.00
447,279900.00,279900.00,4900.00,2780,'001000',112,F,'N',4900.00
447,279900.00,279900.00,4900.00,8639,'001000',112,F,'N',4900.00
447,279900.00,279900.00,4900.00,8937,'001000',112,F,'N',4900.00
447,279900.00,279900.00,4900.00,9286,'001000',112,F,'N',4900.00
447,280000.00,280000.00,4901.75,9606,'001000',112,F,'N',4901.75
447,280100.00,280100.00,4903.50,9953,'001000',112,F,'N',4903.50
447,280300.00,280300.00,4907.00,5123,'001000',112,F,'N',4907.00
447,280300.00,280300.00,4907.00,7072,'001000',112,F,'N',4907.00
447,280500.00,279000.00,4884.24,2623,'001000',112,F,'N',4884.24
447,280500.00,280500.00,4910.50,3257,'001000',112,F,'N',4910.50
447,280500.00,280500.00,4910.50,7373,'001000',112,F,'N',4910.50
447,280600.00,280600.00,4912.25,3400,'001000',112,F,'N',4912.25
447,280600.00,280600.00,4912.25,6502,'001000',112,F,'N',4912.25
447,280700.00,280700.00,4914.00,4224,'001000',112,F,'N',4914.00
447,280700.00,280700.00,4914.00,8782,'001000',112,F,'N',4914.00
447,281000.00,281000.00,4919.25,7564,'001000',112,F,'N',4919.25
447,281000.00,281000.00,4919.25,8770,'001000',112,F,'N',4919.25
447,281100.00,281100.00,4921.00,1737,'001000',112,F,'N',4921.00
447,281100.00,281100.00,4921.00,7453,'001000',112,F,'N',4921.00
447,281200.00,281200.00,4922.75,1567,'001000',112,F,'N',4922.75
447,281200.00,281200.00,4922.75,3297,'001000',112,F,'N',4922.75
447,281200.00,281200.00,4922.75,5796,'001000',112,F,'N',4922.75
447,281300.00,281300.00,4924.50,1775,'001000',112,F,'N',4924.50
447,281300.00,281300.00,4924.50,1814,'001000',112,F,'N',4924.50
447,281300.00,281300.00,4924.50,2940,'001000',112,F,'N',4924.50
447,281300.00,281300.00,4924.50,3256,'001000',112,F,'N',4924.50
447,281300.00,281300.00,4924.50,3598,'001000',112,F,'N',4924.50
447,281300.00,281300.00,4924.50,3707,'001000',112,F,'N',4924.50
447,281300.00,281300.00,4924.50,3780,'001000',112,F,'N',4924.50
447,281300.00,281300.00,4924.50,4181,'001000',112,F,'N',4924.50
447,281300.00,281300.00,4924.50,4229,'001000',112,F,'N',4924.50
447,281400.00,281400.00,4926.25,3216,'001000',112,F,'N',4926.25
447,281400.00,281400.00,4926.25,3599,'001000',112,F,'N',4926.25
447,281400.00,281400.00,4926.25,3600,'001000',112,F,'N',4926.25
447,281400.00,281400.00,4926.25,3748,'001000',112,F,'N',4926.25
447,281600.00,0.00,0.00,10333,'001000',112,F,'N',0.00
447,281900.00,281900.00,4935.01,1651,'001000',112,F,'N',4935.01
447,281900.00,281900.00,4935.01,2950,'001000',112,F,'N',4935.01
447,282000.00,282000.00,4936.76,7628,'001000',112,F,'N',4936.76
447,282100.00,282100.00,4938.51,9586,'001000',112,F,'N',4938.51
447,282200.00,282200.00,4940.26,3388,'001000',112,F,'N',4940.26
447,282300.00,282300.00,4942.01,3115,'001000',112,F,'N',4942.01
447,282300.00,282300.00,4942.01,4709,'001000',112,F,'N',4942.01
447,282500.00,282500.00,4945.51,2683,'001000',112,F,'N',4945.51
447,282700.00,282700.00,4949.01,7136,'001000',112,F,'N',4949.01
447,282700.00,282700.00,4949.01,9645,'001000',112,F,'N',4949.01
447,282800.00,282800.00,4950.76,2877,'001000',112,F,'N',4950.76
447,282800.00,282800.00,4950.76,3379,'001000',112,F,'N',4950.76
447,282800.00,282800.00,4950.76,5262,'001000',112,F,'N',4950.76
447,282800.00,282800.00,4950.76,7790,'001000',112,F,'N',4950.76
447,282900.00,282900.00,4952.51,3175,'001000',112,F,'N',4952.51
447,282900.00,282900.00,4952.51,7362,'001000',112,F,'N',4952.51
447,283000.00,283000.00,4954.26,5417,'001000',112,F,'N',4954.26
447,283000.00,283000.00,4954.26,9109,'001000',112,F,'N',4954.26
447,283000.00,283000.00,4954.26,9513,'001000',112,F,'N',4954.26
447,283200.00,283200.00,4957.77,4131,'001000',112,F,'N',4957.77
447,283200.00,283200.00,4957.77,4734,'001000',112,F,'N',4957.77
447,283200.00,283200.00,4957.77,5637,'001000',112,F,'N',4957.77
447,283400.00,283400.00,4961.27,1668,'001000',112,F,'N',4961.27
447,283400.00,283400.00,4961.27,2765,'001000',112,F,'N',4961.27
447,283400.00,283400.00,4961.27,3086,'001000',112,F,'N',4961.27
447,283400.00,283400.00,4961.27,3773,'001000',112,F,'N',4961.27
447,283400.00,283400.00,4961.27,4107,'001000',112,F,'N',4961.27
447,283400.00,283400.00,4961.27,4255,'001000',112,F,'N',4961.27
447,283400.00,283400.00,4961.27,6614,'001000',112,F,'N',4961.27
447,283700.00,283700.00,4966.52,5791,'001000',112,F,'N',4966.52
447,283800.00,283800.00,4968.27,1778,'001000',112,F,'N',4968.27
447,283800.00,283800.00,4968.27,2988,'001000',112,F,'N',4968.27
447,283900.00,283900.00,4970.02,7387,'001000',112,F,'N',4970.02
447,283900.00,283900.00,4970.02,7498,'001000',112,F,'N',4970.02
447,283900.00,283900.00,4970.02,9987,'001000',112,F,'N',4970.02
447,284000.00,284000.00,4971.77,1433,'001000',112,F,'N',4971.77
447,284000.00,284000.00,4971.77,4557,'001000',112,F,'N',4971.77
447,284000.00,284000.00,4971.77,7902,'001000',112,F,'N',4971.77
447,284000.00,284000.00,4971.77,8289,'001000',112,F,'N',4971.77
447,284100.00,284100.00,4973.52,1698,'001000',112,F,'N',4973.52
447,284100.00,284100.00,4973.52,2908,'001000',112,F,'N',4973.52
447,284100.00,284100.00,4973.52,9339,'001000',112,F,'N',4973.52
447,284100.00,284100.00,4973.52,9366,'001000',112,F,'N',4973.52
447,284200.00,284200.00,4975.27,2941,'001000',112,F,'N',4975.27
447,284500.00,284500.00,4980.52,9515,'001000',112,F,'N',4980.52
447,284700.00,284700.00,4984.03,1733,'001000',112,F,'N',4984.03
447,284700.00,284700.00,4984.03,1784,'001000',112,F,'N',4984.03
447,284800.00,284800.00,4985.78,1611,'001000',112,F,'N',4985.78
447,284800.00,284800.00,4985.78,1742,'001000',112,F,'N',4985.78
447,284800.00,284800.00,4985.78,2747,'001000',112,F,'N',4985.78
447,284800.00,284800.00,4985.78,7558,'001000',112,F,'N',4985.78
447,284800.00,284800.00,4985.78,8736,'001000',112,F,'N',4985.78
447,284900.00,284900.00,4987.53,9590,'001000',112,F,'N',4987.53
447,285000.00,285000.00,4989.28,5591,'001000',112,F,'N',4989.28
447,285200.00,139802.00,2447.41,8027,'001000',112,F,'N',2447.41
447,285300.00,285300.00,4994.53,5820,'001000',112,F,'N',4994.53
447,285300.00,285300.00,4994.53,9555,'001000',112,F,'N',4994.53
447,285312.00,285312.00,4994.74,2312,'001000',112,F,'N',4994.74
447,285500.00,285500.00,4998.03,3814,'001000',112,F,'N',4998.03
447,285500.00,285500.00,4998.03,4203,'001000',112,F,'N',4998.03
447,285500.00,285500.00,4998.03,7386,'001000',112,F,'N',4998.03
447,285600.00,157080.00,2749.88,8260,'001000',112,F,'N',2749.88
447,285600.00,285600.00,4999.78,1735,'001000',112,F,'N',4999.78
447,285600.00,285600.00,4999.78,3667,'001000',112,F,'N',4999.78
447,285600.00,285600.00,4999.78,3737,'001000',112,F,'N',4999.78
447,285600.00,285600.00,4999.78,4092,'001000',112,F,'N',4999.78
447,285600.00,285600.00,4999.78,6104,'001000',112,F,'N',4999.78
447,285600.00,285600.00,4999.78,7755,'001000',112,F,'N',4999.78
447,285800.00,285800.00,5003.28,8765,'001000',112,F,'N',5003.28
447,285900.00,285900.00,5005.03,6046,'001000',112,F,'N',5005.03
447,285900.00,285900.00,5005.03,8724,'001000',112,F,'N',5005.03
447,286000.00,286000.00,5006.78,3357,'001000',112,F,'N',5006.78
447,286000.00,286000.00,5006.78,3669,'001000',112,F,'N',5006.78
447,286000.00,286000.00,5006.78,7231,'001000',112,F,'N',5006.78
447,286100.00,286100.00,5008.53,4006,'001000',112,F,'N',5008.53
447,286100.00,286100.00,5008.53,5206,'001000',112,F,'N',5008.53
447,286100.00,286100.00,5008.53,5213,'001000',112,F,'N',5008.53
447,286100.00,286100.00,5008.53,8084,'001000',112,F,'N',5008.53
447,286100.00,286100.00,5008.53,8843,'001000',112,F,'N',5008.53
447,286200.00,286200.00,5010.28,8738,'001000',112,F,'N',5010.28
447,286300.00,286300.00,5012.04,1799,'001000',112,F,'N',5012.04
447,286300.00,286300.00,5012.04,2575,'001000',112,F,'N',5012.04
447,286300.00,286300.00,5012.04,7467,'001000',112,F,'N',5012.04
447,286300.00,286300.00,5012.04,7797,'001000',112,F,'N',5012.04
447,286300.00,286300.00,5012.04,7915,'001000',112,F,'N',5012.04
447,286500.00,286500.00,5015.54,9533,'001000',112,F,'N',5015.54
447,286700.00,286700.00,5019.04,1545,'001000',112,F,'N',5019.04
447,286700.00,286700.00,5019.04,2371,'001000',112,F,'N',5019.04
447,286700.00,286700.00,5019.04,9935,'001000',112,F,'N',5019.04
447,286900.00,286900.00,5022.54,1724,'001000',112,F,'N',5022.54
447,286900.00,286900.00,5022.54,3262,'001000',112,F,'N',5022.54
447,287000.00,287000.00,5024.29,4061,'001000',112,F,'N',5024.29
447,287000.00,287000.00,5024.29,4853,'001000',112,F,'N',5024.29
447,287000.00,287000.00,5024.29,7900,'001000',112,F,'N',5024.29
447,287000.00,287000.00,5024.29,9505,'001000',112,F,'N',5024.29
447,287200.00,287200.00,5027.79,2690,'001000',112,F,'N',5027.79
447,287200.00,287200.00,5027.79,3248,'001000',112,F,'N',5027.79
447,287200.00,287200.00,5027.79,3323,'001000',112,F,'N',5027.79
447,287200.00,287200.00,5027.79,3404,'001000',112,F,'N',5027.79
447,287200.00,287200.00,5027.79,3649,'001000',112,F,'N',5027.79
447,287200.00,287200.00,5027.79,7551,'001000',112,F,'N',5027.79
447,287300.00,287300.00,5029.54,1681,'001000',112,F,'N',5029.54
447,287300.00,287300.00,5029.54,5255,'001000',112,F,'N',5029.54
447,287400.00,287400.00,5031.29,7542,'001000',112,F,'N',5031.29
447,287500.00,287500.00,5033.04,3597,'001000',112,F,'N',5033.04
447,287600.00,287600.00,5034.79,4808,'001000',112,F,'N',5034.79
447,287900.00,0.00,0.00,10555,'001000',112,F,'N',0.00
447,287900.00,287900.00,5040.05,4722,'001000',112,F,'N',5040.05
447,287900.00,287900.00,5040.05,7485,'001000',112,F,'N',5040.05
447,287900.00,287900.00,5040.05,7569,'001000',112,F,'N',5040.05
447,287900.00,287900.00,5040.05,7766,'001000',112,F,'N',5040.05
447,288000.00,288000.00,5041.80,5114,'001000',112,F,'N',5041.80
447,288300.00,288300.00,5047.05,3646,'001000',112,F,'N',5047.05
447,288300.00,288300.00,5047.05,3661,'001000',112,F,'N',5047.05
447,288300.00,288300.00,5047.05,8840,'001000',112,F,'N',5047.05
447,288300.00,288300.00,5047.05,9191,'001000',112,F,'N',5047.05
447,288400.00,288400.00,5048.80,1548,'001000',112,F,'N',5048.80
447,288400.00,288400.00,5048.80,1722,'001000',112,F,'N',5048.80
447,288400.00,288400.00,5048.80,2852,'001000',112,F,'N',5048.80
447,288400.00,288400.00,5048.80,2954,'001000',112,F,'N',5048.80
447,288400.00,288400.00,5048.80,3088,'001000',112,F,'N',5048.80
447,288400.00,288400.00,5048.80,4269,'001000',112,F,'N',5048.80
447,288400.00,288400.00,5048.80,4616,'001000',112,F,'N',5048.80
447,288400.00,288400.00,5048.80,6937,'001000',112,F,'N',5048.80
447,288400.00,288400.00,5048.80,7515,'001000',112,F,'N',5048.80
447,288400.00,288400.00,5048.80,7537,'001000',112,F,'N',5048.80
447,288400.00,288400.00,5048.80,7863,'001000',112,F,'N',5048.80
447,288600.00,288600.00,5052.30,8565,'001000',112,F,'N',5052.30
447,288700.00,288700.00,5054.05,3463,'001000',112,F,'N',5054.05
447,289100.00,289100.00,5061.05,4300,'001000',112,F,'N',5061.05
447,289100.00,289100.00,5061.05,7795,'001000',112,F,'N',5061.05
447,289200.00,289200.00,5062.80,3582,'001000',112,F,'N',5062.80
447,289200.00,289200.00,5062.80,3809,'001000',112,F,'N',5062.80
447,289200.00,289200.00,5062.80,7128,'001000',112,F,'N',5062.80
447,289300.00,289300.00,5064.55,1658,'001000',112,F,'N',5064.55
447,289300.00,289300.00,5064.55,7817,'001000',112,F,'N',5064.55
447,289300.00,289300.00,5064.55,9650,'001000',112,F,'N',5064.55
447,289400.00,289400.00,5066.30,2867,'001000',112,F,'N',5066.30
447,289500.00,289500.00,5068.06,8317,'001000',112,F,'N',5068.06
447,289600.00,289600.00,5069.81,3544,'001000',112,F,'N',5069.81
447,289600.00,289600.00,5069.81,4299,'001000',112,F,'N',5069.81
447,289600.00,289600.00,5069.81,5533,'001000',112,F,'N',5069.81
447,289800.00,289800.00,5073.31,3764,'001000',112,F,'N',5073.31
447,289800.00,289800.00,5073.31,5369,'001000',112,F,'N',5073.31
447,289800.00,289800.00,5073.31,5444,'001000',112,F,'N',5073.31
447,290000.00,290000.00,5076.81,2572,'001000',112,F,'N',5076.81
447,290000.00,290000.00,5076.81,5874,'001000',112,F,'N',5076.81
447,290000.00,290000.00,5076.81,7536,'001000',112,F,'N',5076.81
447,290200.00,290200.00,5080.31,2393,'001000',112,F,'N',5080.31
447,290200.00,290200.00,5080.31,4301,'001000',112,F,'N',5080.31
447,290200.00,290200.00,5080.31,7417,'001000',112,F,'N',5080.31
447,290200.00,290200.00,5080.31,7703,'001000',112,F,'N',5080.31
447,290400.00,290400.00,5083.81,5252,'001000',112,F,'N',5083.81
447,290400.00,290400.00,5083.81,7414,'001000',112,F,'N',5083.81
447,290400.00,290400.00,5083.81,9088,'001000',112,F,'N',5083.81
447,290500.00,290500.00,5085.56,5601,'001000',112,F,'N',5085.56
447,290600.00,290600.00,5087.31,7719,'001000',112,F,'N',5087.31
447,290700.00,290700.00,5089.06,1780,'001000',112,F,'N',5089.06
447,290700.00,290700.00,5089.06,4569,'001000',112,F,'N',5089.06
447,290800.00,290800.00,5090.81,7413,'001000',112,F,'N',5090.81
447,290900.00,290900.00,5092.56,1624,'001000',112,F,'N',5092.56
447,290900.00,290900.00,5092.56,3657,'001000',112,F,'N',5092.56
447,290900.00,290900.00,5092.56,5418,'001000',112,F,'N',5092.56
447,290900.00,290900.00,5092.56,5443,'001000',112,F,'N',5092.56
447,291000.00,291000.00,5094.31,7509,'001000',112,F,'N',5094.31
447,291000.00,291000.00,5094.31,7850,'001000',112,F,'N',5094.31
447,291000.00,291000.00,5094.31,9090,'001000',112,F,'N',5094.31
447,291100.00,291100.00,5096.07,5201,'001000',112,F,'N',5096.07
447,291100.00,291100.00,5096.07,8550,'001000',112,F,'N',5096.07
447,291100.00,291100.00,5096.07,9558,'001000',112,F,'N',5096.07
447,291300.00,291300.00,5099.57,1630,'001000',112,F,'N',5099.57
447,291300.00,291300.00,5099.57,5560,'001000',112,F,'N',5099.57
447,291400.00,291400.00,5101.32,2952,'001000',112,F,'N',5101.32
447,291400.00,291400.00,5101.32,3356,'001000',112,F,'N',5101.32
447,291400.00,291400.00,5101.32,3688,'001000',112,F,'N',5101.32
447,291400.00,291400.00,5101.32,8258,'001000',112,F,'N',5101.32
447,291400.00,291400.00,5101.32,8726,'001000',112,F,'N',5101.32
447,291600.00,291600.00,5104.82,2892,'001000',112,F,'N',5104.82
447,291600.00,291600.00,5104.82,3684,'001000',112,F,'N',5104.82
447,291600.00,291600.00,5104.82,4601,'001000',112,F,'N',5104.82
447,291700.00,291700.00,5106.57,2668,'001000',112,F,'N',5106.57
447,291700.00,291700.00,5106.57,6255,'001000',112,F,'N',5106.57
447,291700.00,291700.00,5106.57,7411,'001000',112,F,'N',5106.57
447,291700.00,291700.00,5106.57,9325,'001000',112,F,'N',5106.57
447,291800.00,291800.00,5108.32,3663,'001000',112,F,'N',5108.32
447,291900.00,291900.00,5110.07,5373,'001000',112,F,'N',5110.07
447,292100.00,292100.00,5113.57,2951,'001000',112,F,'N',5113.57
447,292200.00,292200.00,5115.32,7562,'001000',112,F,'N',5115.32
447,292300.00,292300.00,5117.07,3211,'001000',112,F,'N',5117.07
447,292300.00,292300.00,5117.07,3261,'001000',112,F,'N',5117.07
447,292500.00,292500.00,5120.57,8942,'001000',112,F,'N',5120.57
447,292600.00,292600.00,5122.32,1740,'001000',112,F,'N',5122.32
447,292600.00,292600.00,5122.32,3385,'001000',112,F,'N',5122.32
447,292600.00,292600.00,5122.32,8277,'001000',112,F,'N',5122.32
447,292700.00,292700.00,5124.08,3087,'001000',112,F,'N',5124.08
447,292700.00,292700.00,5124.08,5662,'001000',112,F,'N',5124.08
447,292700.00,292700.00,5124.08,9605,'001000',112,F,'N',5124.08
447,292800.00,292800.00,5125.83,4093,'001000',112,F,'N',5125.83
447,293000.00,293000.00,5129.33,8286,'001000',112,F,'N',5129.33
447,293100.00,293100.00,5131.08,2777,'001000',112,F,'N',5131.08
447,293100.00,293100.00,5131.08,8487,'001000',112,F,'N',5131.08
447,293400.00,293400.00,5136.33,8576,'001000',112,F,'N',5136.33
447,293600.00,293600.00,5139.83,2968,'001000',112,F,'N',5139.83
447,293600.00,293600.00,5139.83,4344,'001000',112,F,'N',5139.83
447,293600.00,293600.00,5139.83,9104,'001000',112,F,'N',5139.83
447,293700.00,293700.00,5141.58,3378,'001000',112,F,'N',5141.58
447,293800.00,293800.00,5143.33,2805,'001000',112,F,'N',5143.33
447,293800.00,293800.00,5143.33,3391,'001000',112,F,'N',5143.33
447,293900.00,293900.00,5145.08,7159,'001000',112,F,'N',5145.08
447,294000.00,294000.00,5146.83,1626,'001000',112,F,'N',5146.83
447,294000.00,294000.00,5146.83,3662,'001000',112,F,'N',5146.83
447,294000.00,294000.00,5146.83,7560,'001000',112,F,'N',5146.83
447,294400.00,294400.00,5153.84,2771,'001000',112,F,'N',5153.84
447,294500.00,294500.00,5155.59,1609,'001000',112,F,'N',5155.59
447,294600.00,294600.00,5157.34,8305,'001000',112,F,'N',5157.34
447,294800.00,294800.00,5160.84,3604,'001000',112,F,'N',5160.84
447,294800.00,294800.00,5160.84,6962,'001000',112,F,'N',5160.84
447,295000.00,295000.00,5164.34,2257,'001000',112,F,'N',5164.34
447,295100.00,295100.00,5166.09,9753,'001000',112,F,'N',5166.09
447,295200.00,295200.00,5167.84,6796,'001000',112,F,'N',5167.84
447,295200.00,295200.00,5167.84,8790,'001000',112,F,'N',5167.84
447,295300.00,295300.00,5169.59,3037,'001000',112,F,'N',5169.59
447,295300.00,295300.00,5169.59,4352,'001000',112,F,'N',5169.59
447,295300.00,295300.00,5169.59,8800,'001000',112,F,'N',5169.59
447,295300.00,295300.00,5169.59,9869,'001000',112,F,'N',5169.59
447,295400.00,295400.00,5171.34,3756,'001000',112,F,'N',5171.34
447,295500.00,295500.00,5173.09,3258,'001000',112,F,'N',5173.09
447,295500.00,295500.00,5173.09,5640,'001000',112,F,'N',5173.09
447,295600.00,295600.00,5174.84,1712,'001000',112,F,'N',5174.84
447,295600.00,295600.00,5174.84,3007,'001000',112,F,'N',5174.84
447,295600.00,295600.00,5174.84,3387,'001000',112,F,'N',5174.84
447,295600.00,295600.00,5174.84,3745,'001000',112,F,'N',5174.84
447,295600.00,295600.00,5174.84,7803,'001000',112,F,'N',5174.84
447,295600.00,295600.00,5174.84,7805,'001000',112,F,'N',5174.84
447,295600.00,295600.00,5174.84,9365,'001000',112,F,'N',5174.84
447,295700.00,295700.00,5176.59,7068,'001000',112,F,'N',5176.59
447,295900.00,295900.00,5180.10,9153,'001000',112,F,'N',5180.10
447,296000.00,296000.00,5181.85,1783,'001000',112,F,'N',5181.85
447,296000.00,296000.00,5181.85,8642,'001000',112,F,'N',5181.85
447,296300.00,296300.00,5187.10,1739,'001000',112,F,'N',5187.10
447,296300.00,296300.00,5187.10,5204,'001000',112,F,'N',5187.10
447,296300.00,296300.00,5187.10,8290,'001000',112,F,'N',5187.10
447,296400.00,296400.00,5188.85,3362,'001000',112,F,'N',5188.85
447,296400.00,296400.00,5188.85,3383,'001000',112,F,'N',5188.85
447,296400.00,296400.00,5188.85,5465,'001000',112,F,'N',5188.85
447,296400.00,296400.00,5188.85,7158,'001000',112,F,'N',5188.85
447,296500.00,296500.00,5190.60,3389,'001000',112,F,'N',5190.60
447,296500.00,296500.00,5190.60,7914,'001000',112,F,'N',5190.60
447,296500.00,296500.00,5190.60,9610,'001000',112,F,'N',5190.60
447,296600.00,296600.00,5192.35,7081,'001000',112,F,'N',5192.35
447,296700.00,296700.00,5194.10,3149,'001000',112,F,'N',5194.10
447,296700.00,296700.00,5194.10,3768,'001000',112,F,'N',5194.10
447,296700.00,296700.00,5194.10,4045,'001000',112,F,'N',5194.10
447,296700.00,296700.00,5194.10,7814,'001000',112,F,'N',5194.10
447,296900.00,296900.00,5197.60,2907,'001000',112,F,'N',5197.60
447,296900.00,296900.00,5197.60,7113,'001000',112,F,'N',5197.60
447,296900.00,296900.00,5197.60,7883,'001000',112,F,'N',5197.60
447,296900.00,296900.00,5197.60,7916,'001000',112,F,'N',5197.60
447,297100.00,297100.00,5201.10,1727,'001000',112,F,'N',5201.10
447,297100.00,297100.00,5201.10,4641,'001000',112,F,'N',5201.10
447,297100.00,297100.00,5201.10,7872,'001000',112,F,'N',5201.10
447,297200.00,297200.00,5202.85,2767,'001000',112,F,'N',5202.85
447,297200.00,297200.00,5202.85,3089,'001000',112,F,'N',5202.85
447,297200.00,297200.00,5202.85,3235,'001000',112,F,'N',5202.85
447,297200.00,297200.00,5202.85,3247,'001000',112,F,'N',5202.85
447,297200.00,297200.00,5202.85,4267,'001000',112,F,'N',5202.85
447,297200.00,297200.00,5202.85,7257,'001000',112,F,'N',5202.85
447,297200.00,297200.00,5202.85,7517,'001000',112,F,'N',5202.85
447,297300.00,297300.00,5204.60,3238,'001000',112,F,'N',5204.60
447,297300.00,297300.00,5204.60,3303,'001000',112,F,'N',5204.60
447,297300.00,297300.00,5204.60,4125,'001000',112,F,'N',5204.60
447,297300.00,297300.00,5204.60,8831,'001000',112,F,'N',5204.60
447,297500.00,297500.00,5208.11,3306,'001000',112,F,'N',5208.11
447,297500.00,297500.00,5208.11,4130,'001000',112,F,'N',5208.11
447,297500.00,297500.00,5208.11,7667,'001000',112,F,'N',5208.11
447,297600.00,297600.00,5209.86,2412,'001000',112,F,'N',5209.86
447,297600.00,297600.00,5209.86,7550,'001000',112,F,'N',5209.86
447,297800.00,297800.00,5213.36,3304,'001000',112,F,'N',5213.36
447,297900.00,297900.00,5215.11,2938,'001000',112,F,'N',5215.11
447,297900.00,297900.00,5215.11,3308,'001000',112,F,'N',5215.11
447,297900.00,297900.00,5215.11,8207,'001000',112,F,'N',5215.11
447,297900.00,297900.00,5215.11,8799,'001000',112,F,'N',5215.11
447,298000.00,298000.00,5216.86,3253,'001000',112,F,'N',5216.86
447,298000.00,298000.00,5216.86,7364,'001000',112,F,'N',5216.86
447,298200.00,130636.00,2286.94,6755,'001000',112,F,'N',2286.94
447,298200.00,298200.00,5220.36,3259,'001000',112,F,'N',5220.36
447,298400.00,298400.00,5223.86,3626,'001000',112,F,'N',5223.86
447,298400.00,298400.00,5223.86,4276,'001000',112,F,'N',5223.86
447,298400.00,298400.00,5223.86,4277,'001000',112,F,'N',5223.86
447,298400.00,298400.00,5223.86,4281,'001000',112,F,'N',5223.86
447,298400.00,298400.00,5223.86,4618,'001000',112,F,'N',5223.86
447,298400.00,298400.00,5223.86,8143,'001000',112,F,'N',5223.86
447,298400.00,298400.00,5223.86,9544,'001000',112,F,'N',5223.86
447,298700.00,298700.00,5229.11,7535,'001000',112,F,'N',5229.11
447,298900.00,298900.00,5232.61,7808,'001000',112,F,'N',5232.61
447,298900.00,298900.00,5232.61,9144,'001000',112,F,'N',5232.61
447,298900.00,298900.00,5232.61,9603,'001000',112,F,'N',5232.61
447,298900.00,298900.00,5232.61,9970,'001000',112,F,'N',5232.61
447,299000.00,299000.00,5234.36,2411,'001000',112,F,'N',5234.36
447,299100.00,0.00,0.00,10439,'001000',112,F,'N',0.00
447,299100.00,299100.00,5236.12,3409,'001000',112,F,'N',5236.12
447,299100.00,299100.00,5236.12,7466,'001000',112,F,'N',5236.12
447,299100.00,299100.00,5236.12,7513,'001000',112,F,'N',5236.12
447,299200.00,299200.00,5237.87,3327,'001000',112,F,'N',5237.87
447,299400.00,299400.00,5241.37,2914,'001000',112,F,'N',5241.37
447,299400.00,299400.00,5241.37,3466,'001000',112,F,'N',5241.37
447,299400.00,299400.00,5241.37,3594,'001000',112,F,'N',5241.37
447,299400.00,299400.00,5241.37,3665,'001000',112,F,'N',5241.37
447,299400.00,299400.00,5241.37,8321,'001000',112,F,'N',5241.37
447,299500.00,299500.00,5243.12,8107,'001000',112,F,'N',5243.12
447,299600.00,299600.00,5244.87,2870,'001000',112,F,'N',5244.87
447,299600.00,299600.00,5244.87,4718,'001000',112,F,'N',5244.87
447,299600.00,299600.00,5244.87,7508,'001000',112,F,'N',5244.87
447,299600.00,299600.00,5244.87,7514,'001000',112,F,'N',5244.87
447,299600.00,299600.00,5244.87,7860,'001000',112,F,'N',5244.87
447,299600.00,299600.00,5244.87,8863,'001000',112,F,'N',5244.87
447,299700.00,299700.00,5246.62,4602,'001000',112,F,'N',5246.62
447,299800.00,299800.00,5248.37,5569,'001000',112,F,'N',5248.37
447,299900.00,299900.00,5250.12,2937,'001000',112,F,'N',5250.12
447,299900.00,299900.00,5250.12,2949,'001000',112,F,'N',5250.12
447,299900.00,299900.00,5250.12,3165,'001000',112,F,'N',5250.12
447,299900.00,299900.00,5250.12,4366,'001000',112,F,'N',5250.12
447,299900.00,299900.00,5250.12,5713,'001000',112,F,'N',5250.12
447,300000.00,300000.00,5251.87,1959,'001000',112,F,'N',5251.87
447,300000.00,300000.00,5251.87,2216,'001000',112,F,'N',5251.87
447,300000.00,300000.00,5251.87,2860,'001000',112,F,'N',5251.87
447,300000.00,300000.00,5251.87,8525,'001000',112,F,'N',5251.87
447,300100.00,300100.00,5253.62,8208,'001000',112,F,'N',5253.62
447,300200.00,300200.00,5255.37,2862,'001000',112,F,'N',5255.37
447,300200.00,300200.00,5255.37,5379,'001000',112,F,'N',5255.37
447,300200.00,300200.00,5255.37,5590,'001000',112,F,'N',5255.37
447,300300.00,300300.00,5257.12,5380,'001000',112,F,'N',5257.12
447,300300.00,300300.00,5257.12,8085,'001000',112,F,'N',5257.12
447,300300.00,300300.00,5257.12,8241,'001000',112,F,'N',5257.12
447,300300.00,300300.00,5257.12,9761,'001000',112,F,'N',5257.12
447,300700.00,300700.00,5264.13,1638,'001000',112,F,'N',5264.13
447,300700.00,300700.00,5264.13,4850,'001000',112,F,'N',5264.13
447,300700.00,300700.00,5264.13,5385,'001000',112,F,'N',5264.13
447,300700.00,300700.00,5264.13,6069,'001000',112,F,'N',5264.13
447,300700.00,300700.00,5264.13,7759,'001000',112,F,'N',5264.13
447,300900.00,300900.00,5267.63,9353,'001000',112,F,'N',5267.63
447,301100.00,301100.00,5271.13,3429,'001000',112,F,'N',5271.13
447,301100.00,301100.00,5271.13,7164,'001000',112,F,'N',5271.13
447,301100.00,301100.00,5271.13,7820,'001000',112,F,'N',5271.13
447,301400.00,301400.00,5276.38,9868,'001000',112,F,'N',5276.38
447,301500.00,301500.00,5278.13,2961,'001000',112,F,'N',5278.13
447,301500.00,301500.00,5278.13,3392,'001000',112,F,'N',5278.13
447,301500.00,301500.00,5278.13,3395,'001000',112,F,'N',5278.13
447,301700.00,301700.00,5281.63,7460,'001000',112,F,'N',5281.63
447,301700.00,301700.00,5281.63,7822,'001000',112,F,'N',5281.63
447,301900.00,301900.00,5285.13,2901,'001000',112,F,'N',5285.13
447,301900.00,301900.00,5285.13,2953,'001000',112,F,'N',5285.13
447,301900.00,301900.00,5285.13,3331,'001000',112,F,'N',5285.13
447,301900.00,301900.00,5285.13,3403,'001000',112,F,'N',5285.13
447,301900.00,301900.00,5285.13,3784,'001000',112,F,'N',5285.13
447,302000.00,302000.00,5286.88,5467,'001000',112,F,'N',5286.88
447,302200.00,302200.00,5290.38,4127,'001000',112,F,'N',5290.38
447,302200.00,302200.00,5290.38,4604,'001000',112,F,'N',5290.38
447,302200.00,302200.00,5290.38,8717,'001000',112,F,'N',5290.38
447,302300.00,302300.00,5292.14,3361,'001000',112,F,'N',5292.14
447,302300.00,302300.00,5292.14,4212,'001000',112,F,'N',5292.14
447,302400.00,302400.00,5293.89,6341,'001000',112,F,'N',5293.89
447,302400.00,302400.00,5293.89,7922,'001000',112,F,'N',5293.89
447,302400.00,302400.00,5293.89,8888,'001000',112,F,'N',5293.89
447,302400.00,302400.00,5293.89,9477,'001000',112,F,'N',5293.89
447,302600.00,302600.00,5297.39,3234,'001000',112,F,'N',5297.39
447,302600.00,302600.00,5297.39,3583,'001000',112,F,'N',5297.39
447,302600.00,302600.00,5297.39,7760,'001000',112,F,'N',5297.39
447,302900.00,302900.00,5302.64,3317,'001000',112,F,'N',5302.64
447,302900.00,302900.00,5302.64,4008,'001000',112,F,'N',5302.64
447,302900.00,302900.00,5302.64,5150,'001000',112,F,'N',5302.64
447,303300.00,303300.00,5309.64,1619,'001000',112,F,'N',5309.64
447,303400.00,303400.00,5311.39,4251,'001000',112,F,'N',5311.39
447,303400.00,303400.00,5311.39,5516,'001000',112,F,'N',5311.39
447,303500.00,303500.00,5313.14,5334,'001000',112,F,'N',5313.14
447,303500.00,303500.00,5313.14,7908,'001000',112,F,'N',5313.14
447,303500.00,303500.00,5313.14,8763,'001000',112,F,'N',5313.14
447,303700.00,303700.00,5316.64,3752,'001000',112,F,'N',5316.64
447,303700.00,303700.00,5316.64,3810,'001000',112,F,'N',5316.64
447,303700.00,303700.00,5316.64,4272,'001000',112,F,'N',5316.64
447,303700.00,303700.00,5316.64,7858,'001000',112,F,'N',5316.64
447,303700.00,303700.00,5316.64,7894,'001000',112,F,'N',5316.64
447,303800.00,303800.00,5318.39,9211,'001000',112,F,'N',5318.39
447,304000.00,304000.00,5321.90,1585,'001000',112,F,'N',5321.90
447,304200.00,304200.00,5325.40,8731,'001000',112,F,'N',5325.40
447,304300.00,304300.00,5327.15,7405,'001000',112,F,'N',5327.15
447,304346.00,304346.00,5327.95,10159,'001000',112,F,'N',5327.95
447,304400.00,304400.00,5328.90,6982,'001000',112,F,'N',5328.90
447,304700.00,304700.00,5334.15,5583,'001000',112,F,'N',5334.15
447,304700.00,304700.00,5334.15,8259,'001000',112,F,'N',5334.15
447,304900.00,304900.00,5337.65,2316,'001000',112,F,'N',5337.65
447,304900.00,304900.00,5337.65,2740,'001000',112,F,'N',5337.65
447,304900.00,304900.00,5337.65,7662,'001000',112,F,'N',5337.65
447,305000.00,305000.00,5339.40,2663,'001000',112,F,'N',5339.40
447,305000.00,305000.00,5339.40,5392,'001000',112,F,'N',5339.40
447,305000.00,305000.00,5339.40,9409,'001000',112,F,'N',5339.40
447,305050.00,305050.00,5340.28,3377,'001000',112,F,'N',5340.28
447,305200.00,305200.00,5342.90,2759,'001000',112,F,'N',5342.90
447,305200.00,305200.00,5342.90,2784,'001000',112,F,'N',5342.90
447,305200.00,305200.00,5342.90,2902,'001000',112,F,'N',5342.90
447,305200.00,305200.00,5342.90,3203,'001000',112,F,'N',5342.90
447,305200.00,305200.00,5342.90,4059,'001000',112,F,'N',5342.90
447,305200.00,305200.00,5342.90,5131,'001000',112,F,'N',5342.90
447,305200.00,305200.00,5342.90,7862,'001000',112,F,'N',5342.90
447,305200.00,305200.00,5342.90,7893,'001000',112,F,'N',5342.90
447,305200.00,305200.00,5342.90,9774,'001000',112,F,'N',5342.90
447,305300.00,305300.00,5344.65,9370,'001000',112,F,'N',5344.65
447,305300.00,305300.00,5344.65,10073,'001000',112,F,'N',5344.65
447,305400.00,305400.00,5346.40,8666,'001000',112,F,'N',5346.40
447,305500.00,305500.00,5348.16,3951,'001000',112,F,'N',5348.16
447,305600.00,305600.00,5349.91,4280,'001000',112,F,'N',5349.91
447,305600.00,305600.00,5349.91,7516,'001000',112,F,'N',5349.91
447,305800.00,305800.00,5353.41,2787,'001000',112,F,'N',5353.41
447,305800.00,305800.00,5353.41,2963,'001000',112,F,'N',5353.41
447,305800.00,305800.00,5353.41,3016,'001000',112,F,'N',5353.41
447,305800.00,305800.00,5353.41,3360,'001000',112,F,'N',5353.41
447,305800.00,305800.00,5353.41,3368,'001000',112,F,'N',5353.41
447,305800.00,305800.00,5353.41,7851,'001000',112,F,'N',5353.41
447,305900.00,305900.00,5355.16,7877,'001000',112,F,'N',5355.16
447,306000.00,306000.00,5356.91,4055,'001000',112,F,'N',5356.91
447,306000.00,306000.00,5356.91,7262,'001000',112,F,'N',5356.91
447,306300.00,306300.00,5362.16,1731,'001000',112,F,'N',5362.16
447,306300.00,306300.00,5362.16,3313,'001000',112,F,'N',5362.16
447,306300.00,306300.00,5362.16,5572,'001000',112,F,'N',5362.16
447,306300.00,306300.00,5362.16,7882,'001000',112,F,'N',5362.16
447,306300.00,306300.00,5362.16,8335,'001000',112,F,'N',5362.16
447,306400.00,306400.00,5363.91,8049,'001000',112,F,'N',5363.91
447,306600.00,306600.00,5367.41,1675,'001000',112,F,'N',5367.41
447,306600.00,306600.00,5367.41,8148,'001000',112,F,'N',5367.41
447,306800.00,306800.00,5370.91,2554,'001000',112,F,'N',5370.91
447,306800.00,306800.00,5370.91,4149,'001000',112,F,'N',5370.91
447,306900.00,306900.00,5372.66,8206,'001000',112,F,'N',5372.66
447,306900.00,306900.00,5372.66,8224,'001000',112,F,'N',5372.66
447,307100.00,307100.00,5376.17,7506,'001000',112,F,'N',5376.17
447,307200.00,307200.00,5377.92,7874,'001000',112,F,'N',5377.92
447,307200.00,307200.00,5377.92,9256,'001000',112,F,'N',5377.92
447,307200.00,307200.00,5377.92,9878,'001000',112,F,'N',5377.92
447,307300.00,307300.00,5379.67,2955,'001000',112,F,'N',5379.67
447,307300.00,307300.00,5379.67,3685,'001000',112,F,'N',5379.67
447,307300.00,307300.00,5379.67,7563,'001000',112,F,'N',5379.67
447,307300.00,307300.00,5379.67,8213,'001000',112,F,'N',5379.67
447,307600.00,307600.00,5384.92,7127,'001000',112,F,'N',5384.92
447,307600.00,307600.00,5384.92,7505,'001000',112,F,'N',5384.92
447,307600.00,307600.00,5384.92,7752,'001000',112,F,'N',5384.92
447,307600.00,307600.00,5384.92,8394,'001000',112,F,'N',5384.92
447,307700.00,307700.00,5386.67,2815,'001000',112,F,'N',5386.67
447,307700.00,307700.00,5386.67,2910,'001000',112,F,'N',5386.67
447,307700.00,307700.00,5386.67,7843,'001000',112,F,'N',5386.67
447,307800.00,307800.00,5388.42,9545,'001000',112,F,'N',5388.42
447,307900.00,307900.00,5390.17,3652,'001000',112,F,'N',5390.17
447,307900.00,307900.00,5390.17,7912,'001000',112,F,'N',5390.17
447,308000.00,308000.00,5391.92,3324,'001000',112,F,'N',5391.92
447,308000.00,308000.00,5391.92,4172,'001000',112,F,'N',5391.92
447,308100.00,308100.00,5393.67,7751,'001000',112,F,'N',5393.67
447,308400.00,308400.00,5398.92,4250,'001000',112,F,'N',5398.92
447,308400.00,308400.00,5398.92,7917,'001000',112,F,'N',5398.92
447,308600.00,308600.00,5402.42,4044,'001000',112,F,'N',5402.42
447,308600.00,308600.00,5402.42,4347,'001000',112,F,'N',5402.42
447,308700.00,308700.00,5404.18,2871,'001000',112,F,'N',5404.18
447,308700.00,308700.00,5404.18,2918,'001000',112,F,'N',5404.18
447,308900.00,308900.00,5407.68,3958,'001000',112,F,'N',5407.68
447,309000.00,309000.00,5409.43,3743,'001000',112,F,'N',5409.43
447,309000.00,309000.00,5409.43,5596,'001000',112,F,'N',5409.43
447,309100.00,309100.00,5411.18,4800,'001000',112,F,'N',5411.18
447,309100.00,309100.00,5411.18,7757,'001000',112,F,'N',5411.18
447,309300.00,309300.00,5414.68,4306,'001000',112,F,'N',5414.68
447,309400.00,154700.00,2708.21,3056,'001000',112,F,'N',2708.21
447,309400.00,309400.00,5416.43,7884,'001000',112,F,'N',5416.43
447,309400.00,309400.00,5416.43,8140,'001000',112,F,'N',5416.43
447,309500.00,309500.00,5418.18,8670,'001000',112,F,'N',5418.18
447,309600.00,309600.00,5419.93,6028,'001000',112,F,'N',5419.93
447,309800.00,309800.00,5423.43,2960,'001000',112,F,'N',5423.43
447,309800.00,309800.00,5423.43,3213,'001000',112,F,'N',5423.43
447,310000.00,310000.00,5426.93,2311,'001000',112,F,'N',5426.93
447,310000.00,310000.00,5426.93,3405,'001000',112,F,'N',5426.93
447,310000.00,310000.00,5426.93,4674,'001000',112,F,'N',5426.93
447,310000.00,310000.00,5426.93,6786,'001000',112,F,'N',5426.93
447,310200.00,310200.00,5430.43,1774,'001000',112,F,'N',5430.43
447,310200.00,310200.00,5430.43,3363,'001000',112,F,'N',5430.43
447,310200.00,310200.00,5430.43,3750,'001000',112,F,'N',5430.43
447,310200.00,310200.00,5430.43,4190,'001000',112,F,'N',5430.43
447,310200.00,310200.00,5430.43,7861,'001000',112,F,'N',5430.43
447,310200.00,310200.00,5430.43,9398,'001000',112,F,'N',5430.43
447,310300.00,310300.00,5432.19,3410,'001000',112,F,'N',5432.19
447,310400.00,310400.00,5433.94,5122,'001000',112,F,'N',5433.94
447,310500.00,310500.00,5435.69,8672,'001000',112,F,'N',5435.69
447,310600.00,310600.00,5437.44,8732,'001000',112,F,'N',5437.44
447,310700.00,310700.00,5439.19,4956,'001000',112,F,'N',5439.19
447,310700.00,310700.00,5439.19,8868,'001000',112,F,'N',5439.19
447,311000.00,311000.00,5444.44,3299,'001000',112,F,'N',5444.44
447,311000.00,311000.00,5444.44,4816,'001000',112,F,'N',5444.44
447,311000.00,311000.00,5444.44,6964,'001000',112,F,'N',5444.44
447,311000.00,311000.00,5444.44,7053,'001000',112,F,'N',5444.44
447,311200.00,311200.00,5447.94,1575,'001000',112,F,'N',5447.94
447,311200.00,311200.00,5447.94,4201,'001000',112,F,'N',5447.94
447,311200.00,311200.00,5447.94,9009,'001000',112,F,'N',5447.94
447,311200.00,311200.00,5447.94,9836,'001000',112,F,'N',5447.94
447,311300.00,311300.00,5449.69,2872,'001000',112,F,'N',5449.69
447,311300.00,311300.00,5449.69,3240,'001000',112,F,'N',5449.69
447,311400.00,311400.00,5451.44,7758,'001000',112,F,'N',5451.44
447,311500.00,311500.00,5453.19,8748,'001000',112,F,'N',5453.19
447,311600.00,311600.00,5454.94,7255,'001000',112,F,'N',5454.94
447,311600.00,311600.00,5454.94,7561,'001000',112,F,'N',5454.94
447,311700.00,311700.00,5456.69,3061,'001000',112,F,'N',5456.69
447,311700.00,311700.00,5456.69,7702,'001000',112,F,'N',5456.69
447,311700.00,311700.00,5456.69,8495,'001000',112,F,'N',5456.69
447,311800.00,311800.00,5458.44,9764,'001000',112,F,'N',5458.44
447,312000.00,312000.00,5461.95,2484,'001000',112,F,'N',5461.95
447,312100.00,312100.00,5463.70,4216,'001000',112,F,'N',5463.70
447,312100.00,312100.00,5463.70,7844,'001000',112,F,'N',5463.70
447,312100.00,312100.00,5463.70,9470,'001000',112,F,'N',5463.70
447,312200.00,312200.00,5465.45,9951,'001000',112,F,'N',5465.45
447,312300.00,312300.00,5467.20,3269,'001000',112,F,'N',5467.20
447,312300.00,312300.00,5467.20,7419,'001000',112,F,'N',5467.20
447,312400.00,312400.00,5468.95,4140,'001000',112,F,'N',5468.95
447,312600.00,312600.00,5472.45,3751,'001000',112,F,'N',5472.45
447,312600.00,312600.00,5472.45,4213,'001000',112,F,'N',5472.45
447,312800.00,312800.00,5475.95,3375,'001000',112,F,'N',5475.95
447,313300.00,313300.00,5484.70,3130,'001000',112,F,'N',5484.70
447,313300.00,313300.00,5484.70,5422,'001000',112,F,'N',5484.70
447,313400.00,313400.00,5486.45,1639,'001000',112,F,'N',5486.45
447,313400.00,313400.00,5486.45,4238,'001000',112,F,'N',5486.45
447,313500.00,313500.00,5488.20,5152,'001000',112,F,'N',5488.20
447,313600.00,0.00,0.00,10556,'001000',112,F,'N',0.00
447,313600.00,313600.00,5489.96,3057,'001000',112,F,'N',5489.96
447,313600.00,313600.00,5489.96,3384,'001000',112,F,'N',5489.96
447,313600.00,313600.00,5489.96,7787,'001000',112,F,'N',5489.96
447,313800.00,313800.00,5493.46,7754,'001000',112,F,'N',5493.46
447,313800.00,313800.00,5493.46,9123,'001000',112,F,'N',5493.46
447,313900.00,313900.00,5495.21,3145,'001000',112,F,'N',5495.21
447,313900.00,313900.00,5495.21,4260,'001000',112,F,'N',5495.21
447,313900.00,313900.00,5495.21,7796,'001000',112,F,'N',5495.21
447,314000.00,314000.00,5496.96,1758,'001000',112,F,'N',5496.96
447,314100.00,314100.00,5498.71,4223,'001000',112,F,'N',5498.71
447,314100.00,314100.00,5498.71,5319,'001000',112,F,'N',5498.71
447,314100.00,314100.00,5498.71,9602,'001000',112,F,'N',5498.71
447,314200.00,314200.00,5500.46,3382,'001000',112,F,'N',5500.46
447,314200.00,314200.00,5500.46,7507,'001000',112,F,'N',5500.46
447,314400.00,314400.00,5503.96,3242,'001000',112,F,'N',5503.96
447,314400.00,314400.00,5503.96,3314,'001000',112,F,'N',5503.96
447,314400.00,314400.00,5503.96,7434,'001000',112,F,'N',5503.96
447,314700.00,314700.00,5509.21,2667,'001000',112,F,'N',5509.21
447,314700.00,314700.00,5509.21,7899,'001000',112,F,'N',5509.21
447,314800.00,314800.00,5510.96,7446,'001000',112,F,'N',5510.96
447,314800.00,314800.00,5510.96,9029,'001000',112,F,'N',5510.96
447,314900.00,314900.00,5512.71,2368,'001000',112,F,'N',5512.71
447,315000.00,315000.00,5514.46,3686,'001000',112,F,'N',5514.46
447,315000.00,315000.00,5514.46,4234,'001000',112,F,'N',5514.46
447,315000.00,315000.00,5514.46,7659,'001000',112,F,'N',5514.46
447,315000.00,315000.00,5514.46,7940,'001000',112,F,'N',5514.46
447,315000.00,315000.00,5514.46,9087,'001000',112,F,'N',5514.46
447,315000.00,315000.00,5514.46,9316,'001000',112,F,'N',5514.46
447,315200.00,315200.00,5517.97,7463,'001000',112,F,'N',5517.97
447,315200.00,315200.00,5517.97,8195,'001000',112,F,'N',5517.97
447,315200.00,315200.00,5517.97,8527,'001000',112,F,'N',5517.97
447,315200.00,315200.00,5517.97,8626,'001000',112,F,'N',5517.97
447,315200.00,315200.00,5517.97,8994,'001000',112,F,'N',5517.97
447,315300.00,315300.00,5519.72,1764,'001000',112,F,'N',5519.72
447,315300.00,315300.00,5519.72,7921,'001000',112,F,'N',5519.72
447,315300.00,315300.00,5519.72,9840,'001000',112,F,'N',5519.72
447,315400.00,315400.00,5521.47,8797,'001000',112,F,'N',5521.47
447,315600.00,315600.00,5524.97,4129,'001000',112,F,'N',5524.97
447,315600.00,315600.00,5524.97,7087,'001000',112,F,'N',5524.97
447,315600.00,315600.00,5524.97,9334,'001000',112,F,'N',5524.97
447,315700.00,315700.00,5526.72,7878,'001000',112,F,'N',5526.72
447,315800.00,315800.00,5528.47,2836,'001000',112,F,'N',5528.47
447,315800.00,315800.00,5528.47,4119,'001000',112,F,'N',5528.47
447,315800.00,315800.00,5528.47,7484,'001000',112,F,'N',5528.47
447,315900.00,315900.00,5530.22,2855,'001000',112,F,'N',5530.22
447,315900.00,315900.00,5530.22,3233,'001000',112,F,'N',5530.22
447,315900.00,315900.00,5530.22,3426,'001000',112,F,'N',5530.22
447,315900.00,315900.00,5530.22,3491,'001000',112,F,'N',5530.22
447,315900.00,315900.00,5530.22,7705,'001000',112,F,'N',5530.22
447,315900.00,315900.00,5530.22,7853,'001000',112,F,'N',5530.22
447,316000.00,316000.00,5531.97,3417,'001000',112,F,'N',5531.97
447,316000.00,316000.00,5531.97,6659,'001000',112,F,'N',5531.97
447,316100.00,316100.00,5533.72,8291,'001000',112,F,'N',5533.72
447,316200.00,316200.00,5535.47,3507,'001000',112,F,'N',5535.47
447,316300.00,169637.00,2969.71,9904,'001000',112,F,'N',2969.71
447,316300.00,316300.00,5537.22,6767,'001000',112,F,'N',5537.22
447,316300.00,316300.00,5537.22,9006,'001000',112,F,'N',5537.22
447,316400.00,316400.00,5538.97,8221,'001000',112,F,'N',5538.97
447,316700.00,316700.00,5544.22,7849,'001000',112,F,'N',5544.22
447,316700.00,316700.00,5544.22,8204,'001000',112,F,'N',5544.22
447,316700.00,316700.00,5544.22,9614,'001000',112,F,'N',5544.22
447,316800.00,316800.00,5545.98,1713,'001000',112,F,'N',5545.98
447,316800.00,316800.00,5545.98,7468,'001000',112,F,'N',5545.98
447,316800.00,316800.00,5545.98,7918,'001000',112,F,'N',5545.98
447,317000.00,317000.00,5549.48,7892,'001000',112,F,'N',5549.48
447,317300.00,317300.00,5554.73,10058,'001000',112,F,'N',5554.73
447,317400.00,317400.00,5556.48,3290,'001000',112,F,'N',5556.48
447,317400.00,317400.00,5556.48,5119,'001000',112,F,'N',5556.48
447,317700.00,317700.00,5561.73,8022,'001000',112,F,'N',5561.73
447,317700.00,317700.00,5561.73,9827,'001000',112,F,'N',5561.73
447,317900.00,317900.00,5565.23,1741,'001000',112,F,'N',5565.23
447,317900.00,317900.00,5565.23,7704,'001000',112,F,'N',5565.23
447,317900.00,317900.00,5565.23,8984,'001000',112,F,'N',5565.23
447,318000.00,318000.00,5566.98,3390,'001000',112,F,'N',5566.98
447,318000.00,318000.00,5566.98,7160,'001000',112,F,'N',5566.98
447,318000.00,318000.00,5566.98,8013,'001000',112,F,'N',5566.98
447,318000.00,318000.00,5566.98,8915,'001000',112,F,'N',5566.98
447,318000.00,318000.00,5566.98,9845,'001000',112,F,'N',5566.98
447,318100.00,318100.00,5568.73,9303,'001000',112,F,'N',5568.73
447,318200.00,318200.00,5570.48,7167,'001000',112,F,'N',5570.48
447,318300.00,318300.00,5572.23,3759,'001000',112,F,'N',5572.23
447,318600.00,318600.00,5577.49,2760,'001000',112,F,'N',5577.49
447,318700.00,318700.00,5579.24,3760,'001000',112,F,'N',5579.24
447,318800.00,318800.00,5580.99,9292,'001000',112,F,'N',5580.99
447,319200.00,319200.00,5587.99,4225,'001000',112,F,'N',5587.99
447,319600.00,319600.00,5594.99,7512,'001000',112,F,'N',5594.99
447,319600.00,319600.00,5594.99,7856,'001000',112,F,'N',5594.99
447,319700.00,319700.00,5596.74,3220,'001000',112,F,'N',5596.74
447,319700.00,319700.00,5596.74,7559,'001000',112,F,'N',5596.74
447,319700.00,319700.00,5596.74,8090,'001000',112,F,'N',5596.74
447,319900.00,319900.00,5600.24,7762,'001000',112,F,'N',5600.24
447,319900.00,319900.00,5600.24,7904,'001000',112,F,'N',5600.24
447,320000.00,320000.00,5602.00,1685,'001000',112,F,'N',5602.00
447,320000.00,320000.00,5602.00,5622,'001000',112,F,'N',5602.00
447,320000.00,320000.00,5602.00,7842,'001000',112,F,'N',5602.00
447,320200.00,320200.00,5605.50,3687,'001000',112,F,'N',5605.50
447,320200.00,320200.00,5605.50,7458,'001000',112,F,'N',5605.50
447,320200.00,320200.00,5605.50,7838,'001000',112,F,'N',5605.50
447,320300.00,320300.00,5607.25,3546,'001000',112,F,'N',5607.25
447,320400.00,320400.00,5609.00,7094,'001000',112,F,'N',5609.00
447,320500.00,320500.00,5610.75,1753,'001000',112,F,'N',5610.75
447,320500.00,320500.00,5610.75,4147,'001000',112,F,'N',5610.75
447,320500.00,320500.00,5610.75,7920,'001000',112,F,'N',5610.75
447,320600.00,320600.00,5612.50,1625,'001000',112,F,'N',5612.50
447,320600.00,320600.00,5612.50,4571,'001000',112,F,'N',5612.50
447,320600.00,320600.00,5612.50,9818,'001000',112,F,'N',5612.50
447,320900.00,320900.00,5617.75,2944,'001000',112,F,'N',5617.75
447,320900.00,320900.00,5617.75,7518,'001000',112,F,'N',5617.75
447,321100.00,321100.00,5621.25,4345,'001000',112,F,'N',5621.25
447,321100.00,321100.00,5621.25,7718,'001000',112,F,'N',5621.25
447,321100.00,321100.00,5621.25,7859,'001000',112,F,'N',5621.25
447,321300.00,321300.00,5624.75,8265,'001000',112,F,'N',5624.75
447,321500.00,321500.00,5628.25,2370,'001000',112,F,'N',5628.25
447,321500.00,321500.00,5628.25,3621,'001000',112,F,'N',5628.25
447,321500.00,321500.00,5628.25,3761,'001000',112,F,'N',5628.25
447,321500.00,321500.00,5628.25,6149,'001000',112,F,'N',5628.25
447,321500.00,321500.00,5628.25,7804,'001000',112,F,'N',5628.25
447,321600.00,321600.00,5630.01,2873,'001000',112,F,'N',5630.01
447,321600.00,321600.00,5630.01,3397,'001000',112,F,'N',5630.01
447,321800.00,321800.00,5633.51,1787,'001000',112,F,'N',5633.51
447,321800.00,321800.00,5633.51,4270,'001000',112,F,'N',5633.51
447,321800.00,321800.00,5633.51,7701,'001000',112,F,'N',5633.51
447,321800.00,321800.00,5633.51,9084,'001000',112,F,'N',5633.51
447,321900.00,321900.00,5635.26,4936,'001000',112,F,'N',5635.26
447,321900.00,321900.00,5635.26,9400,'001000',112,F,'N',5635.26
447,322100.00,322100.00,5638.76,5125,'001000',112,F,'N',5638.76
447,322200.00,322200.00,5640.51,2751,'001000',112,F,'N',5640.51
447,322200.00,322200.00,5640.51,7660,'001000',112,F,'N',5640.51
447,322200.00,322200.00,5640.51,7847,'001000',112,F,'N',5640.51
447,322200.00,322200.00,5640.51,7852,'001000',112,F,'N',5640.51
447,322400.00,0.00,0.00,10502,'001000',112,F,'N',0.00
447,322600.00,322600.00,5647.51,3318,'001000',112,F,'N',5647.51
447,322600.00,322600.00,5647.51,3486,'001000',112,F,'N',5647.51
447,322800.00,322800.00,5651.01,7093,'001000',112,F,'N',5651.01
447,322800.00,322800.00,5651.01,7385,'001000',112,F,'N',5651.01
447,322800.00,322800.00,5651.01,7706,'001000',112,F,'N',5651.01
447,323000.00,323000.00,5654.51,1419,'001000',112,F,'N',5654.51
447,323100.00,323100.00,5656.26,3753,'001000',112,F,'N',5656.26
447,323200.00,323200.00,5658.02,2744,'001000',112,F,'N',5658.02
447,323200.00,323200.00,5658.02,3620,'001000',112,F,'N',5658.02
447,323200.00,323200.00,5658.02,3811,'001000',112,F,'N',5658.02
447,323200.00,323200.00,5658.02,5466,'001000',112,F,'N',5658.02
447,323300.00,323300.00,5659.77,8269,'001000',112,F,'N',5659.77
447,323400.00,323400.00,5661.52,7658,'001000',112,F,'N',5661.52
447,323600.00,323600.00,5665.02,9234,'001000',112,F,'N',5665.02
447,323800.00,323800.00,5668.52,3623,'001000',112,F,'N',5668.52
447,323800.00,323800.00,5668.52,5593,'001000',112,F,'N',5668.52
447,323900.00,323900.00,5670.27,3350,'001000',112,F,'N',5670.27
447,323900.00,323900.00,5670.27,7461,'001000',112,F,'N',5670.27
447,323900.00,323900.00,5670.27,7716,'001000',112,F,'N',5670.27
447,324100.00,324100.00,5673.77,1553,'001000',112,F,'N',5673.77
447,324100.00,324100.00,5673.77,3325,'001000',112,F,'N',5673.77
447,324100.00,324100.00,5673.77,7552,'001000',112,F,'N',5673.77
447,324200.00,324200.00,5675.52,4137,'001000',112,F,'N',5675.52
447,324400.00,324400.00,5679.02,2931,'001000',112,F,'N',5679.02
447,324400.00,324400.00,5679.02,3738,'001000',112,F,'N',5679.02
447,324400.00,324400.00,5679.02,4236,'001000',112,F,'N',5679.02
447,324400.00,324400.00,5679.02,5318,'001000',112,F,'N',5679.02
447,324400.00,324400.00,5679.02,7707,'001000',112,F,'N',5679.02
447,324500.00,324500.00,5680.77,1615,'001000',112,F,'N',5680.77
447,324500.00,324500.00,5680.77,2939,'001000',112,F,'N',5680.77
447,324500.00,324500.00,5680.77,3774,'001000',112,F,'N',5680.77
447,324500.00,324500.00,5680.77,7761,'001000',112,F,'N',5680.77
447,324500.00,324500.00,5680.77,7763,'001000',112,F,'N',5680.77
447,324600.00,324600.00,5682.52,3492,'001000',112,F,'N',5682.52
447,324800.00,324800.00,5686.03,1617,'001000',112,F,'N',5686.03
447,325000.00,325000.00,5689.53,8232,'001000',112,F,'N',5689.53
447,325200.00,325200.00,5693.03,8913,'001000',112,F,'N',5693.03
447,325200.00,325200.00,5693.03,9258,'001000',112,F,'N',5693.03
447,325300.00,325300.00,5694.78,1594,'001000',112,F,'N',5694.78
447,325300.00,325300.00,5694.78,2788,'001000',112,F,'N',5694.78
447,325300.00,325300.00,5694.78,3307,'001000',112,F,'N',5694.78
447,325300.00,325300.00,5694.78,3656,'001000',112,F,'N',5694.78
447,325300.00,325300.00,5694.78,3749,'001000',112,F,'N',5694.78
447,325300.00,325300.00,5694.78,7881,'001000',112,F,'N',5694.78
447,325400.00,325400.00,5696.53,2920,'001000',112,F,'N',5696.53
447,325400.00,325400.00,5696.53,7710,'001000',112,F,'N',5696.53
447,325800.00,325800.00,5703.53,2909,'001000',112,F,'N',5703.53
447,325800.00,325800.00,5703.53,3015,'001000',112,F,'N',5703.53
447,325800.00,325800.00,5703.53,8179,'001000',112,F,'N',5703.53
447,326000.00,326000.00,5707.03,6649,'001000',112,F,'N',5707.03
447,326000.00,326000.00,5707.03,9071,'001000',112,F,'N',5707.03
447,326200.00,326200.00,5710.53,7911,'001000',112,F,'N',5710.53
447,326400.00,326400.00,5714.04,3775,'001000',112,F,'N',5714.04
447,326400.00,326400.00,5714.04,7583,'001000',112,F,'N',5714.04
447,326400.00,326400.00,5714.04,8471,'001000',112,F,'N',5714.04
447,326500.00,326500.00,5715.79,2935,'001000',112,F,'N',5715.79
447,326500.00,326500.00,5715.79,4221,'001000',112,F,'N',5715.79
447,326600.00,326600.00,5717.54,7465,'001000',112,F,'N',5717.54
447,326700.00,326700.00,5719.29,5376,'001000',112,F,'N',5719.29
447,326700.00,326700.00,5719.29,7715,'001000',112,F,'N',5719.29
447,326800.00,326800.00,5721.04,1616,'001000',112,F,'N',5721.04
447,326800.00,326800.00,5721.04,3490,'001000',112,F,'N',5721.04
447,326800.00,326800.00,5721.04,4141,'001000',112,F,'N',5721.04
447,326800.00,326800.00,5721.04,8282,'001000',112,F,'N',5721.04
447,327200.00,327200.00,5728.04,9600,'001000',112,F,'N',5728.04
447,327300.00,327300.00,5729.79,4194,'001000',112,F,'N',5729.79
447,327300.00,327300.00,5729.79,7697,'001000',112,F,'N',5729.79
447,327300.00,327300.00,5729.79,8524,'001000',112,F,'N',5729.79
447,327600.00,327600.00,5735.04,2764,'001000',112,F,'N',5735.04
447,327800.00,327800.00,5738.54,9887,'001000',112,F,'N',5738.54
447,327900.00,327900.00,5740.29,4649,'001000',112,F,'N',5740.29
447,328000.00,328000.00,5742.05,1620,'001000',112,F,'N',5742.05
447,328100.00,328100.00,5743.80,4262,'001000',112,F,'N',5743.80
447,328100.00,328100.00,5743.80,6166,'001000',112,F,'N',5743.80
447,328100.00,328100.00,5743.80,8730,'001000',112,F,'N',5743.80
447,328300.00,328300.00,5747.30,1779,'001000',112,F,'N',5747.30
447,328300.00,328300.00,5747.30,3365,'001000',112,F,'N',5747.30
447,328300.00,328300.00,5747.30,7629,'001000',112,F,'N',5747.30
447,328300.00,328300.00,5747.30,7728,'001000',112,F,'N',5747.30
447,328500.00,328500.00,5750.80,1636,'001000',112,F,'N',5750.80
447,328500.00,328500.00,5750.80,7666,'001000',112,F,'N',5750.80
447,328500.00,328500.00,5750.80,9598,'001000',112,F,'N',5750.80
447,328600.00,328600.00,5752.55,7005,'001000',112,F,'N',5752.55
447,328800.00,328800.00,5756.05,3676,'001000',112,F,'N',5756.05
447,328800.00,328800.00,5756.05,4288,'001000',112,F,'N',5756.05
447,328800.00,328800.00,5756.05,4289,'001000',112,F,'N',5756.05
447,328800.00,328800.00,5756.05,9242,'001000',112,F,'N',5756.05
447,328900.00,328900.00,5757.80,2923,'001000',112,F,'N',5757.80
447,328900.00,328900.00,5757.80,4215,'001000',112,F,'N',5757.80
447,328900.00,328900.00,5757.80,4230,'001000',112,F,'N',5757.80
447,328900.00,328900.00,5757.80,7062,'001000',112,F,'N',5757.80
447,328900.00,328900.00,5757.80,7095,'001000',112,F,'N',5757.80
447,328900.00,328900.00,5757.80,7709,'001000',112,F,'N',5757.80
447,329000.00,329000.00,5759.55,5188,'001000',112,F,'N',5759.55
447,329000.00,329000.00,5759.55,5588,'001000',112,F,'N',5759.55
447,329000.00,329000.00,5759.55,7708,'001000',112,F,'N',5759.55
447,329200.00,329200.00,5763.05,3328,'001000',112,F,'N',5763.05
447,329200.00,329200.00,5763.05,8351,'001000',112,F,'N',5763.05
447,329400.00,329400.00,5766.55,3207,'001000',112,F,'N',5766.55
447,329700.00,0.00,0.00,10294,'001000',112,F,'N',0.00
447,329700.00,329700.00,5771.81,2225,'001000',112,F,'N',5771.81
447,329700.00,329700.00,5771.81,2853,'001000',112,F,'N',5771.81
447,329700.00,329700.00,5771.81,7657,'001000',112,F,'N',5771.81
447,329800.00,329800.00,5773.56,7022,'001000',112,F,'N',5773.56
447,329900.00,329900.00,5775.31,7857,'001000',112,F,'N',5775.31
447,330000.00,330000.00,5777.06,3296,'001000',112,F,'N',5777.06
447,330000.00,330000.00,5777.06,9788,'001000',112,F,'N',5777.06
447,330100.00,330100.00,5778.81,3221,'001000',112,F,'N',5778.81
447,330100.00,330100.00,5778.81,7029,'001000',112,F,'N',5778.81
447,330200.00,330200.00,5780.56,10045,'001000',112,F,'N',5780.56
447,330300.00,330300.00,5782.31,1618,'001000',112,F,'N',5782.31
447,330300.00,330300.00,5782.31,2856,'001000',112,F,'N',5782.31
447,330300.00,330300.00,5782.31,3076,'001000',112,F,'N',5782.31
447,330300.00,330300.00,5782.31,3168,'001000',112,F,'N',5782.31
447,330300.00,330300.00,5782.31,3215,'001000',112,F,'N',5782.31
447,330300.00,330300.00,5782.31,3232,'001000',112,F,'N',5782.31
447,330300.00,330300.00,5782.31,3268,'001000',112,F,'N',5782.31
447,330300.00,330300.00,5782.31,3321,'001000',112,F,'N',5782.31
447,330300.00,330300.00,5782.31,3354,'001000',112,F,'N',5782.31
447,330300.00,330300.00,5782.31,3506,'001000',112,F,'N',5782.31
447,330300.00,330300.00,5782.31,4004,'001000',112,F,'N',5782.31
447,330300.00,330300.00,5782.31,4240,'001000',112,F,'N',5782.31
447,330300.00,330300.00,5782.31,4257,'001000',112,F,'N',5782.31
447,330300.00,330300.00,5782.31,5447,'001000',112,F,'N',5782.31
447,330300.00,330300.00,5782.31,7696,'001000',112,F,'N',5782.31
447,330300.00,330300.00,5782.31,7906,'001000',112,F,'N',5782.31
447,330300.00,330300.00,5782.31,8077,'001000',112,F,'N',5782.31
447,330300.00,330300.00,5782.31,8950,'001000',112,F,'N',5782.31
447,330400.00,330400.00,5784.06,6822,'001000',112,F,'N',5784.06
447,330600.00,330600.00,5787.56,1563,'001000',112,F,'N',5787.56
447,330600.00,330600.00,5787.56,4717,'001000',112,F,'N',5787.56
447,330600.00,330600.00,5787.56,7806,'001000',112,F,'N',5787.56
447,330600.00,330600.00,5787.56,9213,'001000',112,F,'N',5787.56
447,330700.00,330700.00,5789.31,2804,'001000',112,F,'N',5789.31
447,330700.00,330700.00,5789.31,8962,'001000',112,F,'N',5789.31
447,330900.00,330900.00,5792.81,3374,'001000',112,F,'N',5792.81
447,330900.00,330900.00,5792.81,4146,'001000',112,F,'N',5792.81
447,331000.00,331000.00,5794.56,3818,'001000',112,F,'N',5794.56
447,331200.00,331200.00,5798.07,7656,'001000',112,F,'N',5798.07
447,331200.00,331200.00,5798.07,9019,'001000',112,F,'N',5798.07
447,331500.00,331500.00,5803.32,4170,'001000',112,F,'N',5803.32
447,331500.00,331500.00,5803.32,5112,'001000',112,F,'N',5803.32
447,331500.00,331500.00,5803.32,5609,'001000',112,F,'N',5803.32
447,331700.00,331700.00,5806.82,3319,'001000',112,F,'N',5806.82
447,331700.00,331700.00,5806.82,4271,'001000',112,F,'N',5806.82
447,331700.00,331700.00,5806.82,5686,'001000',112,F,'N',5806.82
447,331700.00,331700.00,5806.82,8989,'001000',112,F,'N',5806.82
447,332100.00,332100.00,5813.82,5253,'001000',112,F,'N',5813.82
447,332300.00,332300.00,5817.32,2656,'001000',112,F,'N',5817.32
447,332400.00,332400.00,5819.07,2956,'001000',112,F,'N',5819.07
447,332400.00,332400.00,5819.07,3148,'001000',112,F,'N',5819.07
447,332400.00,332400.00,5819.07,3464,'001000',112,F,'N',5819.07
447,332500.00,332500.00,5820.82,4855,'001000',112,F,'N',5820.82
447,332500.00,332500.00,5820.82,5876,'001000',112,F,'N',5820.82
447,332500.00,332500.00,5820.82,7457,'001000',112,F,'N',5820.82
447,332500.00,332500.00,5820.82,9601,'001000',112,F,'N',5820.82
447,332600.00,332600.00,5822.57,8644,'001000',112,F,'N',5822.57
447,332600.00,332600.00,5822.57,9237,'001000',112,F,'N',5822.57
447,332900.00,332900.00,5827.83,2958,'001000',112,F,'N',5827.83
447,333000.00,333000.00,5829.58,6807,'001000',112,F,'N',5829.58
447,333000.00,333000.00,5829.58,7445,'001000',112,F,'N',5829.58
447,333000.00,333000.00,5829.58,8671,'001000',112,F,'N',5829.58
447,333100.00,333100.00,5831.33,5130,'001000',112,F,'N',5831.33
447,333120.00,0.00,0.00,10241,'001000',112,F,'N',0.00
447,333400.00,333400.00,5836.58,9608,'001000',112,F,'N',5836.58
447,333400.00,333400.00,5836.58,9760,'001000',112,F,'N',5836.58
447,333500.00,333500.00,5838.33,4208,'001000',112,F,'N',5838.33
447,333600.00,186964.00,3273.04,9040,'001000',112,F,'N',3273.04
447,333600.00,333600.00,5840.08,3673,'001000',112,F,'N',5840.08
447,333600.00,333600.00,5840.08,7836,'001000',112,F,'N',5840.08
447,334000.00,334000.00,5847.08,1568,'001000',112,F,'N',5847.08
447,334100.00,334100.00,5848.83,7050,'001000',112,F,'N',5848.83
447,334200.00,334200.00,5850.58,3522,'001000',112,F,'N',5850.58
447,334200.00,334200.00,5850.58,8728,'001000',112,F,'N',5850.58
447,334300.00,334300.00,5852.33,7753,'001000',112,F,'N',5852.33
447,334300.00,334300.00,5852.33,9711,'001000',112,F,'N',5852.33
447,334500.00,334500.00,5855.84,7416,'001000',112,F,'N',5855.84
447,334600.00,334600.00,5857.59,7365,'001000',112,F,'N',5857.59
447,334600.00,334600.00,5857.59,7699,'001000',112,F,'N',5857.59
447,334600.00,334600.00,5857.59,7840,'001000',112,F,'N',5857.59
447,334700.00,334700.00,5859.34,8273,'001000',112,F,'N',5859.34
447,334700.00,334700.00,5859.34,8295,'001000',112,F,'N',5859.34
447,335000.00,335000.00,5864.59,1762,'001000',112,F,'N',5864.59
447,335000.00,335000.00,5864.59,2730,'001000',112,F,'N',5864.59
447,335200.00,335200.00,5868.09,7854,'001000',112,F,'N',5868.09
447,335300.00,335300.00,5869.84,9208,'001000',112,F,'N',5869.84
447,335400.00,335400.00,5871.59,8546,'001000',112,F,'N',5871.59
447,335400.00,335400.00,5871.59,9604,'001000',112,F,'N',5871.59
447,335600.00,335600.00,5875.09,5614,'001000',112,F,'N',5875.09
447,335600.00,335600.00,5875.09,9157,'001000',112,F,'N',5875.09
447,335700.00,335700.00,5876.84,5432,'001000',112,F,'N',5876.84
447,335700.00,335700.00,5876.84,9085,'001000',112,F,'N',5876.84
447,335800.00,335800.00,5878.59,2262,'001000',112,F,'N',5878.59
447,335900.00,335900.00,5880.34,2857,'001000',112,F,'N',5880.34
447,335900.00,335900.00,5880.34,5794,'001000',112,F,'N',5880.34
447,335900.00,335900.00,5880.34,7764,'001000',112,F,'N',5880.34
447,336000.00,336000.00,5882.10,3670,'001000',112,F,'N',5882.10
447,336200.00,336200.00,5885.60,4282,'001000',112,F,'N',5885.60
447,336200.00,336200.00,5885.60,9538,'001000',112,F,'N',5885.60
447,336400.00,336400.00,5889.10,7875,'001000',112,F,'N',5889.10
447,336400.00,336400.00,5889.10,9083,'001000',112,F,'N',5889.10
447,336600.00,336600.00,5892.60,2890,'001000',112,F,'N',5892.60
447,336600.00,336600.00,5892.60,3208,'001000',112,F,'N',5892.60
447,336600.00,336600.00,5892.60,7462,'001000',112,F,'N',5892.60
447,336700.00,336700.00,5894.35,8026,'001000',112,F,'N',5894.35
447,336800.00,336800.00,5896.10,7668,'001000',112,F,'N',5896.10
447,336900.00,336900.00,5897.85,4222,'001000',112,F,'N',5897.85
447,336900.00,336900.00,5897.85,6870,'001000',112,F,'N',5897.85
447,336900.00,336900.00,5897.85,7256,'001000',112,F,'N',5897.85
447,337000.00,337000.00,5899.60,3351,'001000',112,F,'N',5899.60
447,337000.00,337000.00,5899.60,6153,'001000',112,F,'N',5899.60
447,337000.00,337000.00,5899.60,9889,'001000',112,F,'N',5899.60
447,337100.00,337100.00,5901.35,3352,'001000',112,F,'N',5901.35
447,337200.00,337200.00,5903.10,9102,'001000',112,F,'N',5903.10
447,337300.00,337300.00,5904.85,3654,'001000',112,F,'N',5904.85
447,337500.00,337500.00,5908.35,3421,'001000',112,F,'N',5908.35
447,337500.00,337500.00,5908.35,7449,'001000',112,F,'N',5908.35
447,337500.00,337500.00,5908.35,7459,'001000',112,F,'N',5908.35
447,337500.00,337500.00,5908.35,9331,'001000',112,F,'N',5908.35
447,337700.00,337700.00,5911.86,4066,'001000',112,F,'N',5911.86
447,337700.00,337700.00,5911.86,4232,'001000',112,F,'N',5911.86
447,337700.00,337700.00,5911.86,7071,'001000',112,F,'N',5911.86
447,337700.00,337700.00,5911.86,7765,'001000',112,F,'N',5911.86
447,337700.00,337700.00,5911.86,7897,'001000',112,F,'N',5911.86
447,338000.00,338000.00,5917.11,10145,'001000',112,F,'N',5917.11
447,338100.00,338100.00,5918.86,3501,'001000',112,F,'N',5918.86
447,338100.00,338100.00,5918.86,8060,'001000',112,F,'N',5918.86
447,338300.00,338300.00,5922.36,4167,'001000',112,F,'N',5922.36
447,338500.00,338500.00,5925.86,3819,'001000',112,F,'N',5925.86
447,338500.00,338500.00,5925.86,4171,'001000',112,F,'N',5925.86
447,338700.00,338700.00,5929.36,4286,'001000',112,F,'N',5929.36
447,338700.00,338700.00,5929.36,4287,'001000',112,F,'N',5929.36
447,338900.00,338900.00,5932.86,1773,'001000',112,F,'N',5932.86
447,339000.00,339000.00,5934.61,2915,'001000',112,F,'N',5934.61
447,339000.00,339000.00,5934.61,3309,'001000',112,F,'N',5934.61
447,339000.00,339000.00,5934.61,3683,'001000',112,F,'N',5934.61
447,339000.00,339000.00,5934.61,3771,'001000',112,F,'N',5934.61
447,339000.00,339000.00,5934.61,4142,'001000',112,F,'N',5934.61
447,339000.00,339000.00,5934.61,4210,'001000',112,F,'N',5934.61
447,339000.00,339000.00,5934.61,7694,'001000',112,F,'N',5934.61
447,339100.00,339100.00,5936.36,7504,'001000',112,F,'N',5936.36
447,339400.00,339400.00,5941.62,7511,'001000',112,F,'N',5941.62
447,339400.00,339400.00,5941.62,8679,'001000',112,F,'N',5941.62
447,339500.00,339500.00,5943.37,3692,'001000',112,F,'N',5943.37
447,339500.00,339500.00,5943.37,7990,'001000',112,F,'N',5943.37
447,339500.00,339500.00,5943.37,9128,'001000',112,F,'N',5943.37
447,339900.00,339900.00,5950.37,7074,'001000',112,F,'N',5950.37
447,340000.00,340000.00,5952.12,8931,'001000',112,F,'N',5952.12
447,340100.00,340100.00,5953.87,2851,'001000',112,F,'N',5953.87
447,340400.00,340400.00,5959.12,2752,'001000',112,F,'N',5959.12
447,340400.00,340400.00,5959.12,3205,'001000',112,F,'N',5959.12
447,340500.00,340500.00,5960.87,10055,'001000',112,F,'N',5960.87
447,340600.00,340600.00,5962.62,4144,'001000',112,F,'N',5962.62
447,340600.00,340600.00,5962.62,5403,'001000',112,F,'N',5962.62
447,340600.00,340600.00,5962.62,8094,'001000',112,F,'N',5962.62
447,340700.00,340700.00,5964.37,3074,'001000',112,F,'N',5964.37
447,340800.00,340800.00,5966.13,3393,'001000',112,F,'N',5966.13
447,340800.00,340800.00,5966.13,8015,'001000',112,F,'N',5966.13
447,341000.00,341000.00,5969.63,4304,'001000',112,F,'N',5969.63
447,341000.00,341000.00,5969.63,7802,'001000',112,F,'N',5969.63
447,341500.00,341500.00,5978.38,3423,'001000',112,F,'N',5978.38
447,341500.00,341500.00,5978.38,8199,'001000',112,F,'N',5978.38
447,341500.00,341500.00,5978.38,8718,'001000',112,F,'N',5978.38
447,341600.00,341600.00,5980.13,7084,'001000',112,F,'N',5980.13
447,341600.00,341600.00,5980.13,10003,'001000',112,F,'N',5980.13
447,341700.00,341700.00,5981.88,8294,'001000',112,F,'N',5981.88
447,341800.00,170900.00,2991.82,6170,'001000',112,F,'N',2991.82
447,341800.00,341800.00,5983.63,3671,'001000',112,F,'N',5983.63
447,341800.00,341800.00,5983.63,9934,'001000',112,F,'N',5983.63
447,342100.00,342100.00,5988.88,3675,'001000',112,F,'N',5988.88
447,342100.00,342100.00,5988.88,8146,'001000',112,F,'N',5988.88
447,342100.00,342100.00,5988.88,9858,'001000',112,F,'N',5988.88
447,342200.00,342200.00,5990.63,2927,'001000',112,F,'N',5990.63
447,342200.00,342200.00,5990.63,3326,'001000',112,F,'N',5990.63
447,342200.00,342200.00,5990.63,8646,'001000',112,F,'N',5990.63
447,342200.00,342200.00,5990.63,9841,'001000',112,F,'N',5990.63
447,342500.00,342500.00,5995.89,3436,'001000',112,F,'N',5995.89
447,342500.00,342500.00,5995.89,5650,'001000',112,F,'N',5995.89
447,342600.00,342600.00,5997.64,3622,'001000',112,F,'N',5997.64
447,342600.00,342600.00,5997.64,4233,'001000',112,F,'N',5997.64
447,342600.00,342600.00,5997.64,8096,'001000',112,F,'N',5997.64
447,342700.00,342700.00,5999.39,4098,'001000',112,F,'N',5999.39
447,342800.00,342800.00,6001.14,2387,'001000',112,F,'N',6001.14
447,343000.00,343000.00,6004.64,3312,'001000',112,F,'N',6004.64
447,343000.00,343000.00,6004.64,3592,'001000',112,F,'N',6004.64
447,343000.00,343000.00,6004.64,8171,'001000',112,F,'N',6004.64
447,343300.00,343300.00,6009.89,1723,'001000',112,F,'N',6009.89
447,343400.00,343400.00,6011.64,8330,'001000',112,F,'N',6011.64
447,343600.00,343600.00,6015.14,2704,'001000',112,F,'N',6015.14
447,343600.00,343600.00,6015.14,4191,'001000',112,F,'N',6015.14
447,343800.00,343800.00,6018.64,3433,'001000',112,F,'N',6018.64
447,343900.00,343900.00,6020.39,7714,'001000',112,F,'N',6020.39
447,344000.00,344000.00,6022.15,2778,'001000',112,F,'N',6022.15
447,344000.00,344000.00,6022.15,2962,'001000',112,F,'N',6022.15
447,344100.00,344100.00,6023.90,3557,'001000',112,F,'N',6023.90
447,344100.00,344100.00,6023.90,3691,'001000',112,F,'N',6023.90
447,344100.00,344100.00,6023.90,9803,'001000',112,F,'N',6023.90
447,344200.00,344200.00,6025.65,9743,'001000',112,F,'N',6025.65
447,344600.00,344600.00,6032.65,7909,'001000',112,F,'N',6032.65
447,344800.00,344800.00,6036.15,3080,'001000',112,F,'N',6036.15
447,344800.00,344800.00,6036.15,3782,'001000',112,F,'N',6036.15
447,344800.00,344800.00,6036.15,4134,'001000',112,F,'N',6036.15
447,344800.00,344800.00,6036.15,4268,'001000',112,F,'N',6036.15
447,345000.00,345000.00,6039.65,2924,'001000',112,F,'N',6039.65
447,345000.00,345000.00,6039.65,7907,'001000',112,F,'N',6039.65
447,345000.00,345000.00,6039.65,9250,'001000',112,F,'N',6039.65
447,345100.00,345100.00,6041.40,8297,'001000',112,F,'N',6041.40
447,345200.00,0.00,0.00,10382,'001000',112,F,'N',0.00
447,345200.00,345200.00,6043.15,8875,'001000',112,F,'N',6043.15
447,345300.00,345300.00,6044.90,8225,'001000',112,F,'N',6044.90
447,345400.00,345400.00,6046.65,3422,'001000',112,F,'N',6046.65
447,345400.00,345400.00,6046.65,3428,'001000',112,F,'N',6046.65
447,345400.00,345400.00,6046.65,4283,'001000',112,F,'N',6046.65
447,345700.00,345700.00,6051.91,4195,'001000',112,F,'N',6051.91
447,345700.00,345700.00,6051.91,8270,'001000',112,F,'N',6051.91
447,345800.00,345800.00,6053.66,8200,'001000',112,F,'N',6053.66
447,346000.00,0.00,0.00,10297,'001000',112,F,'N',0.00
447,346000.00,346000.00,6057.16,1556,'001000',112,F,'N',6057.16
447,346000.00,346000.00,6057.16,7742,'001000',112,F,'N',6057.16
447,346100.00,346100.00,6058.91,3569,'001000',112,F,'N',6058.91
447,346100.00,346100.00,6058.91,3596,'001000',112,F,'N',6058.91
447,346100.00,346100.00,6058.91,4314,'001000',112,F,'N',6058.91
447,346100.00,346100.00,6058.91,4648,'001000',112,F,'N',6058.91
447,346100.00,346100.00,6058.91,5714,'001000',112,F,'N',6058.91
447,346100.00,346100.00,6058.91,7678,'001000',112,F,'N',6058.91
447,346200.00,346200.00,6060.66,2641,'001000',112,F,'N',6060.66
447,346200.00,346200.00,6060.66,4138,'001000',112,F,'N',6060.66
447,346400.00,346400.00,6064.16,9401,'001000',112,F,'N',6064.16
447,347000.00,347000.00,6074.66,3770,'001000',112,F,'N',6074.66
447,347100.00,347100.00,6076.41,3349,'001000',112,F,'N',6076.41
447,347400.00,347400.00,6081.67,8320,'001000',112,F,'N',6081.67
447,347400.00,347400.00,6081.67,9120,'001000',112,F,'N',6081.67
447,347600.00,347600.00,6085.17,3166,'001000',112,F,'N',6085.17
447,347600.00,347600.00,6085.17,8767,'001000',112,F,'N',6085.17
447,347700.00,347700.00,6086.92,9439,'001000',112,F,'N',6086.92
447,347900.00,347900.00,6090.42,3243,'001000',112,F,'N',6090.42
447,347900.00,347900.00,6090.42,5879,'001000',112,F,'N',6090.42
447,347900.00,347900.00,6090.42,6978,'001000',112,F,'N',6090.42
447,348000.00,348000.00,6092.17,3712,'001000',112,F,'N',6092.17
447,348000.00,348000.00,6092.17,9750,'001000',112,F,'N',6092.17
447,348300.00,348300.00,6097.42,4852,'001000',112,F,'N',6097.42
447,348400.00,0.00,0.00,10541,'001000',112,F,'N',0.00
447,348500.00,348500.00,6100.92,8986,'001000',112,F,'N',6100.92
447,348600.00,348600.00,6102.67,3291,'001000',112,F,'N',6102.67
447,348800.00,348800.00,6106.18,4217,'001000',112,F,'N',6106.18
447,349000.00,349000.00,6109.68,4607,'001000',112,F,'N',6109.68
447,349200.00,349200.00,6113.18,2866,'001000',112,F,'N',6113.18
447,349200.00,349200.00,6113.18,2965,'001000',112,F,'N',6113.18
447,349200.00,349200.00,6113.18,3427,'001000',112,F,'N',6113.18
447,349200.00,349200.00,6113.18,4200,'001000',112,F,'N',6113.18
447,349200.00,349200.00,6113.18,4650,'001000',112,F,'N',6113.18
447,349200.00,349200.00,6113.18,6668,'001000',112,F,'N',6113.18
447,349200.00,349200.00,6113.18,7723,'001000',112,F,'N',6113.18
447,349300.00,349300.00,6114.93,8326,'001000',112,F,'N',6114.93
447,349600.00,349600.00,6120.18,3502,'001000',112,F,'N',6120.18
447,349600.00,349600.00,6120.18,9073,'001000',112,F,'N',6120.18
447,349600.00,349600.00,6120.18,9133,'001000',112,F,'N',6120.18
447,349700.00,349700.00,6121.93,3499,'001000',112,F,'N',6121.93
447,349800.00,349800.00,6123.68,2263,'001000',112,F,'N',6123.68
447,350000.00,350000.00,6127.18,4168,'001000',112,F,'N',6127.18
447,350000.00,350000.00,6127.18,9456,'001000',112,F,'N',6127.18
447,350300.00,350300.00,6132.43,4169,'001000',112,F,'N',6132.43
447,350400.00,350400.00,6134.19,3467,'001000',112,F,'N',6134.19
447,350700.00,185971.00,3255.65,8189,'001000',112,F,'N',3255.65
447,350700.00,350700.00,6139.44,8970,'001000',112,F,'N',6139.44
447,351000.00,351000.00,6144.69,7891,'001000',112,F,'N',6144.69
447,351050.00,351050.00,6145.56,2457,'001000',112,F,'N',6145.56
447,351100.00,351100.00,6146.44,3563,'001000',112,F,'N',6146.44
447,351200.00,351200.00,6148.19,3310,'001000',112,F,'N',6148.19
447,351200.00,351200.00,6148.19,4815,'001000',112,F,'N',6148.19
447,351200.00,351200.00,6148.19,8798,'001000',112,F,'N',6148.19
447,351800.00,351800.00,6158.69,1680,'001000',112,F,'N',6158.69
447,351900.00,351900.00,6160.44,3566,'001000',112,F,'N',6160.44
447,351900.00,351900.00,6160.44,9706,'001000',112,F,'N',6160.44
447,352100.00,352100.00,6163.95,8092,'001000',112,F,'N',6163.95
447,352200.00,352200.00,6165.70,3120,'001000',112,F,'N',6165.70
447,352200.00,352200.00,6165.70,3755,'001000',112,F,'N',6165.70
447,352300.00,352300.00,6167.45,2602,'001000',112,F,'N',6167.45
447,352300.00,352300.00,6167.45,7855,'001000',112,F,'N',6167.45
447,352700.00,352700.00,6174.45,7732,'001000',112,F,'N',6174.45
447,353000.00,353000.00,6179.70,3273,'001000',112,F,'N',6179.70
447,353100.00,0.00,0.00,10520,'001000',112,F,'N',0.00
447,353200.00,353200.00,6183.20,4145,'001000',112,F,'N',6183.20
447,353200.00,353200.00,6183.20,7873,'001000',112,F,'N',6183.20
447,353300.00,353300.00,6184.95,3244,'001000',112,F,'N',6184.95
447,353300.00,353300.00,6184.95,7730,'001000',112,F,'N',6184.95
447,353400.00,293238.00,5133.49,8256,'001000',112,F,'N',5133.49
447,353700.00,353700.00,6191.96,2686,'001000',112,F,'N',6191.96
447,353700.00,353700.00,6191.96,3618,'001000',112,F,'N',6191.96
447,353900.00,353900.00,6195.46,6872,'001000',112,F,'N',6195.46
447,354000.00,354000.00,6197.21,6644,'001000',112,F,'N',6197.21
447,354100.00,354100.00,6198.96,9196,'001000',112,F,'N',6198.96
447,354200.00,354200.00,6200.71,1682,'001000',112,F,'N',6200.71
447,354200.00,354200.00,6200.71,4126,'001000',112,F,'N',6200.71
447,354400.00,354400.00,6204.21,8370,'001000',112,F,'N',6204.21
447,354500.00,354500.00,6205.96,4204,'001000',112,F,'N',6205.96
447,354800.00,354800.00,6211.21,7888,'001000',112,F,'N',6211.21
447,354900.00,354900.00,6212.96,4600,'001000',112,F,'N',6212.96
447,354900.00,354900.00,6212.96,6428,'001000',112,F,'N',6212.96
447,355100.00,355100.00,6216.46,7091,'001000',112,F,'N',6216.46
447,355100.00,355100.00,6216.46,8300,'001000',112,F,'N',6216.46
447,355200.00,355200.00,6218.22,9394,'001000',112,F,'N',6218.22
447,355400.00,355400.00,6221.72,4132,'001000',112,F,'N',6221.72
447,355500.00,355500.00,6223.47,3558,'001000',112,F,'N',6223.47
447,355700.00,355700.00,6226.97,8643,'001000',112,F,'N',6226.97
447,355900.00,355900.00,6230.47,2687,'001000',112,F,'N',6230.47
447,356000.00,356000.00,6232.22,2573,'001000',112,F,'N',6232.22
447,356300.00,356300.00,6237.47,2926,'001000',112,F,'N',6237.47
447,356400.00,356400.00,6239.22,3430,'001000',112,F,'N',6239.22
447,356500.00,356500.00,6240.97,3556,'001000',112,F,'N',6240.97
447,356500.00,356500.00,6240.97,8776,'001000',112,F,'N',6240.97
447,356600.00,356600.00,6242.72,3460,'001000',112,F,'N',6242.72
447,356600.00,356600.00,6242.72,3479,'001000',112,F,'N',6242.72
447,356600.00,356600.00,6242.72,8240,'001000',112,F,'N',6242.72
447,356700.00,356700.00,6244.47,10001,'001000',112,F,'N',6244.47
447,356700.00,356700.00,6244.47,10053,'001000',112,F,'N',6244.47
447,356800.00,356800.00,6246.23,3681,'001000',112,F,'N',6246.23
447,356800.00,356800.00,6246.23,7717,'001000',112,F,'N',6246.23
447,357200.00,357200.00,6253.23,2858,'001000',112,F,'N',6253.23
447,357400.00,357400.00,6256.73,7876,'001000',112,F,'N',6256.73
447,357400.00,357400.00,6256.73,7901,'001000',112,F,'N',6256.73
447,357500.00,357500.00,6258.48,2696,'001000',112,F,'N',6258.48
447,357500.00,357500.00,6258.48,3322,'001000',112,F,'N',6258.48
447,357500.00,357500.00,6258.48,9290,'001000',112,F,'N',6258.48
447,357700.00,357700.00,6261.98,5191,'001000',112,F,'N',6261.98
447,357700.00,357700.00,6261.98,7532,'001000',112,F,'N',6261.98
447,358100.00,358100.00,6268.98,8164,'001000',112,F,'N',6268.98
447,358100.00,358100.00,6268.98,8470,'001000',112,F,'N',6268.98
447,358100.00,358100.00,6268.98,9068,'001000',112,F,'N',6268.98
447,358100.00,358100.00,6268.98,9810,'001000',112,F,'N',6268.98
447,358300.00,358300.00,6272.48,2957,'001000',112,F,'N',6272.48
447,358300.00,358300.00,6272.48,9391,'001000',112,F,'N',6272.48
447,358300.00,358300.00,6272.48,9442,'001000',112,F,'N',6272.48
447,358700.00,358700.00,6279.49,3412,'001000',112,F,'N',6279.49
447,358700.00,358700.00,6279.49,3568,'001000',112,F,'N',6279.49
447,358700.00,358700.00,6279.49,7837,'001000',112,F,'N',6279.49
447,359000.00,0.00,0.00,10371,'001000',112,F,'N',0.00
447,359100.00,359100.00,6286.49,1759,'001000',112,F,'N',6286.49
447,359100.00,359100.00,6286.49,2599,'001000',112,F,'N',6286.49
447,359100.00,359100.00,6286.49,2861,'001000',112,F,'N',6286.49
447,359100.00,359100.00,6286.49,7412,'001000',112,F,'N',6286.49
447,359300.00,359300.00,6289.99,3329,'001000',112,F,'N',6289.99
447,359500.00,359500.00,6293.49,5377,'001000',112,F,'N',6293.49
447,359500.00,359500.00,6293.49,8301,'001000',112,F,'N',6293.49
447,359600.00,359600.00,6295.24,8299,'001000',112,F,'N',6295.24
447,359800.00,359800.00,6298.74,3059,'001000',112,F,'N',6298.74
447,359800.00,359800.00,6298.74,5595,'001000',112,F,'N',6298.74
447,359900.00,359900.00,6300.49,4851,'001000',112,F,'N',6300.49
447,359900.00,359900.00,6300.49,8292,'001000',112,F,'N',6300.49
447,359900.00,359900.00,6300.49,9255,'001000',112,F,'N',6300.49
447,360000.00,0.00,0.00,10353,'001000',112,F,'N',0.00
447,360000.00,360000.00,6302.24,2731,'001000',112,F,'N',6302.24
447,360100.00,360100.00,6304.00,3364,'001000',112,F,'N',6304.00
447,360200.00,360200.00,6305.75,3241,'001000',112,F,'N',6305.75
447,360300.00,360300.00,6307.50,3461,'001000',112,F,'N',6307.50
447,360300.00,360300.00,6307.50,7829,'001000',112,F,'N',6307.50
447,360300.00,360300.00,6307.50,9357,'001000',112,F,'N',6307.50
447,360400.00,360400.00,6309.25,9465,'001000',112,F,'N',6309.25
447,360700.00,360700.00,6314.50,2942,'001000',112,F,'N',6314.50
447,360800.00,360800.00,6316.25,3432,'001000',112,F,'N',6316.25
447,360900.00,360900.00,6318.00,3135,'001000',112,F,'N',6318.00
447,360900.00,360900.00,6318.00,3434,'001000',112,F,'N',6318.00
447,361000.00,361000.00,6319.75,2917,'001000',112,F,'N',6319.75
447,361000.00,361000.00,6319.75,8769,'001000',112,F,'N',6319.75
447,361100.00,361100.00,6321.50,4227,'001000',112,F,'N',6321.50
447,361200.00,361200.00,6323.25,6980,'001000',112,F,'N',6323.25
447,361400.00,361400.00,6326.75,6998,'001000',112,F,'N',6326.75
447,361600.00,361600.00,6330.25,9615,'001000',112,F,'N',6330.25
447,361800.00,307530.00,5383.69,5899,'001000',112,F,'N',5383.69
447,361900.00,361900.00,6335.51,3551,'001000',112,F,'N',6335.51
447,361900.00,361900.00,6335.51,4318,'001000',112,F,'N',6335.51
447,362000.00,362000.00,6337.26,3682,'001000',112,F,'N',6337.26
447,362200.00,362200.00,6340.76,2930,'001000',112,F,'N',6340.76
447,362200.00,362200.00,6340.76,3945,'001000',112,F,'N',6340.76
447,362200.00,362200.00,6340.76,7116,'001000',112,F,'N',6340.76
447,362600.00,362600.00,6347.76,4136,'001000',112,F,'N',6347.76
447,362600.00,362600.00,6347.76,9182,'001000',112,F,'N',6347.76
447,362700.00,362700.00,6349.51,3476,'001000',112,F,'N',6349.51
447,363000.00,363000.00,6354.76,2467,'001000',112,F,'N',6354.76
447,363400.00,0.00,0.00,10350,'001000',112,F,'N',0.00
447,363500.00,363500.00,6363.52,3416,'001000',112,F,'N',6363.52
447,363500.00,363500.00,6363.52,4133,'001000',112,F,'N',6363.52
447,363500.00,363500.00,6363.52,9461,'001000',112,F,'N',6363.52
447,363600.00,363600.00,6365.27,2212,'001000',112,F,'N',6365.27
447,363800.00,363800.00,6368.77,8860,'001000',112,F,'N',6368.77
447,363800.00,363800.00,6368.77,8971,'001000',112,F,'N',6368.77
447,364000.00,364000.00,6372.27,6790,'001000',112,F,'N',6372.27
447,364100.00,364100.00,6374.02,3550,'001000',112,F,'N',6374.02
447,364100.00,364100.00,6374.02,8746,'001000',112,F,'N',6374.02
447,364100.00,364100.00,6374.02,9986,'001000',112,F,'N',6374.02
447,364400.00,364400.00,6379.27,9244,'001000',112,F,'N',6379.27
447,364500.00,364500.00,6381.02,3677,'001000',112,F,'N',6381.02
447,364700.00,364700.00,6384.52,3366,'001000',112,F,'N',6384.52
447,364700.00,364700.00,6384.52,7464,'001000',112,F,'N',6384.52
447,364800.00,364800.00,6386.27,8048,'001000',112,F,'N',6386.27
447,365000.00,365000.00,6389.78,3650,'001000',112,F,'N',6389.78
447,365200.00,365200.00,6393.28,7591,'001000',112,F,'N',6393.28
447,365300.00,365300.00,6395.03,7021,'001000',112,F,'N',6395.03
447,365300.00,365300.00,6395.03,7634,'001000',112,F,'N',6395.03
447,365400.00,365400.00,6396.78,4273,'001000',112,F,'N',6396.78
447,365400.00,365400.00,6396.78,8947,'001000',112,F,'N',6396.78
447,365600.00,365600.00,6400.28,2925,'001000',112,F,'N',6400.28
447,365600.00,365600.00,6400.28,4214,'001000',112,F,'N',6400.28
447,365800.00,365800.00,6403.78,3530,'001000',112,F,'N',6403.78
447,366000.00,0.00,0.00,10563,'001000',112,F,'N',0.00
447,366000.00,366000.00,6407.28,5261,'001000',112,F,'N',6407.28
447,366000.00,366000.00,6407.28,9272,'001000',112,F,'N',6407.28
447,366100.00,366100.00,6409.03,4124,'001000',112,F,'N',6409.03
447,366200.00,366200.00,6410.78,9451,'001000',112,F,'N',6410.78
447,366700.00,366700.00,6419.54,2814,'001000',112,F,'N',6419.54
447,366700.00,366700.00,6419.54,3611,'001000',112,F,'N',6419.54
447,366700.00,366700.00,6419.54,6633,'001000',112,F,'N',6419.54
447,366900.00,366900.00,6423.04,4274,'001000',112,F,'N',6423.04
447,367000.00,367000.00,6424.79,7166,'001000',112,F,'N',6424.79
447,367100.00,367100.00,6426.54,6868,'001000',112,F,'N',6426.54
447,367200.00,367200.00,6428.29,3413,'001000',112,F,'N',6428.29
447,367200.00,367200.00,6428.29,8217,'001000',112,F,'N',6428.29
447,367300.00,367300.00,6430.04,3617,'001000',112,F,'N',6430.04
447,367500.00,367500.00,6433.54,8727,'001000',112,F,'N',6433.54
447,367500.00,367500.00,6433.54,8729,'001000',112,F,'N',6433.54
447,367800.00,367800.00,6438.79,4072,'001000',112,F,'N',6438.79
447,368000.00,368000.00,6442.29,3376,'001000',112,F,'N',6442.29
447,368200.00,368200.00,6445.80,3655,'001000',112,F,'N',6445.80
447,368700.00,368700.00,6454.55,8038,'001000',112,F,'N',6454.55
447,368800.00,368800.00,6456.30,4139,'001000',112,F,'N',6456.30
447,369100.00,369100.00,6461.55,3239,'001000',112,F,'N',6461.55
447,369100.00,369100.00,6461.55,3521,'001000',112,F,'N',6461.55
447,369100.00,369100.00,6461.55,3713,'001000',112,F,'N',6461.55
447,369100.00,369100.00,6461.55,4199,'001000',112,F,'N',6461.55
447,369100.00,369100.00,6461.55,4305,'001000',112,F,'N',6461.55
447,369100.00,369100.00,6461.55,4307,'001000',112,F,'N',6461.55
447,369100.00,369100.00,6461.55,6979,'001000',112,F,'N',6461.55
447,369100.00,369100.00,6461.55,8261,'001000',112,F,'N',6461.55
447,369300.00,369300.00,6465.05,2865,'001000',112,F,'N',6465.05
447,369500.00,369500.00,6468.55,2318,'001000',112,F,'N',6468.55
447,369500.00,369500.00,6468.55,3520,'001000',112,F,'N',6468.55
447,370300.00,370300.00,6482.56,8764,'001000',112,F,'N',6482.56
447,370400.00,370400.00,6484.31,2649,'001000',112,F,'N',6484.31
447,370400.00,370400.00,6484.31,4219,'001000',112,F,'N',6484.31
447,370500.00,370500.00,6486.06,8268,'001000',112,F,'N',6486.06
447,370600.00,370600.00,6487.81,2946,'001000',112,F,'N',6487.81
447,370700.00,370700.00,6489.56,7161,'001000',112,F,'N',6489.56
447,370700.00,370700.00,6489.56,7584,'001000',112,F,'N',6489.56
447,370900.00,370900.00,6493.06,8735,'001000',112,F,'N',6493.06
447,371000.00,371000.00,6494.81,4218,'001000',112,F,'N',6494.81
447,371300.00,371300.00,6500.07,3289,'001000',112,F,'N',6500.07
447,371700.00,371700.00,6507.07,8955,'001000',112,F,'N',6507.07
447,371700.00,371700.00,6507.07,9066,'001000',112,F,'N',6507.07
447,371900.00,371900.00,6510.57,9113,'001000',112,F,'N',6510.57
447,371900.00,371900.00,6510.57,9214,'001000',112,F,'N',6510.57
447,372300.00,372300.00,6517.57,8298,'001000',112,F,'N',6517.57
447,372400.00,372400.00,6519.32,4173,'001000',112,F,'N',6519.32
447,372400.00,372400.00,6519.32,4265,'001000',112,F,'N',6519.32
447,372600.00,372600.00,6522.82,2943,'001000',112,F,'N',6522.82
447,372700.00,372700.00,6524.57,8006,'001000',112,F,'N',6524.57
447,372800.00,372800.00,6526.32,3613,'001000',112,F,'N',6526.32
447,372800.00,372800.00,6526.32,7648,'001000',112,F,'N',6526.32
447,373000.00,0.00,0.00,10539,'001000',112,F,'N',0.00
447,373100.00,373100.00,6531.58,9081,'001000',112,F,'N',6531.58
447,373400.00,373400.00,6536.83,6746,'001000',112,F,'N',6536.83
447,373400.00,373400.00,6536.83,9114,'001000',112,F,'N',6536.83
447,373500.00,373500.00,6538.58,3219,'001000',112,F,'N',6538.58
447,373500.00,373500.00,6538.58,3367,'001000',112,F,'N',6538.58
447,373500.00,373500.00,6538.58,3457,'001000',112,F,'N',6538.58
447,373500.00,373500.00,6538.58,3565,'001000',112,F,'N',6538.58
447,373500.00,373500.00,6538.58,7919,'001000',112,F,'N',6538.58
447,373500.00,373500.00,6538.58,8139,'001000',112,F,'N',6538.58
447,373600.00,373600.00,6540.33,9426,'001000',112,F,'N',6540.33
447,374000.00,374000.00,6547.33,3493,'001000',112,F,'N',6547.33
447,374000.00,374000.00,6547.33,7028,'001000',112,F,'N',6547.33
447,374000.00,374000.00,6547.33,9919,'001000',112,F,'N',6547.33
447,374000.00,374000.00,6547.33,9930,'001000',112,F,'N',6547.33
447,374100.00,374100.00,6549.08,9587,'001000',112,F,'N',6549.08
447,374200.00,374200.00,6550.83,5594,'001000',112,F,'N',6550.83
447,374500.00,374500.00,6556.09,3459,'001000',112,F,'N',6556.09
447,374500.00,374500.00,6556.09,3570,'001000',112,F,'N',6556.09
447,374600.00,374600.00,6557.84,7165,'001000',112,F,'N',6557.84
447,374900.00,374900.00,6563.09,1751,'001000',112,F,'N',6563.09
447,374900.00,374900.00,6563.09,6656,'001000',112,F,'N',6563.09
447,375000.00,375000.00,6564.84,1580,'001000',112,F,'N',6564.84
447,375100.00,375100.00,6566.59,9098,'001000',112,F,'N',6566.59
447,375300.00,375300.00,6570.09,3615,'001000',112,F,'N',6570.09
447,375300.00,375300.00,6570.09,5157,'001000',112,F,'N',6570.09
447,375300.00,375300.00,6570.09,7633,'001000',112,F,'N',6570.09
447,375300.00,375300.00,6570.09,8203,'001000',112,F,'N',6570.09
447,375600.00,375600.00,6575.34,7083,'001000',112,F,'N',6575.34
447,375700.00,375700.00,6577.09,3567,'001000',112,F,'N',6577.09
447,376200.00,376200.00,6585.85,4209,'001000',112,F,'N',6585.85
447,376200.00,376200.00,6585.85,9337,'001000',112,F,'N',6585.85
447,376300.00,376300.00,6587.60,3482,'001000',112,F,'N',6587.60
447,376300.00,376300.00,6587.60,5445,'001000',112,F,'N',6587.60
447,376300.00,376300.00,6587.60,6970,'001000',112,F,'N',6587.60
447,376300.00,376300.00,6587.60,8792,'001000',112,F,'N',6587.60
447,376800.00,376800.00,6596.35,7816,'001000',112,F,'N',6596.35
447,376800.00,376800.00,6596.35,9324,'001000',112,F,'N',6596.35
447,376833.00,376833.00,6596.93,10209,'001000',112,F,'N',6596.93
447,376900.00,376900.00,6598.10,3267,'001000',112,F,'N',6598.10
447,376900.00,376900.00,6598.10,4226,'001000',112,F,'N',6598.10
447,377200.00,377200.00,6603.35,5592,'001000',112,F,'N',6603.35
447,377200.00,377200.00,6603.35,9745,'001000',112,F,'N',6603.35
447,377500.00,377500.00,6608.60,3419,'001000',112,F,'N',6608.60
447,377500.00,377500.00,6608.60,4316,'001000',112,F,'N',6608.60
447,377600.00,0.00,0.00,10575,'001000',112,F,'N',0.00
447,377600.00,377600.00,6610.35,3418,'001000',112,F,'N',6610.35
447,377700.00,377700.00,6612.11,2758,'001000',112,F,'N',6612.11
447,377700.00,377700.00,6612.11,6966,'001000',112,F,'N',6612.11
447,377900.00,377900.00,6615.61,9372,'001000',112,F,'N',6615.61
447,378000.00,378000.00,6617.36,7626,'001000',112,F,'N',6617.36
447,378000.00,378000.00,6617.36,9310,'001000',112,F,'N',6617.36
447,378200.00,378200.00,6620.86,8339,'001000',112,F,'N',6620.86
447,378400.00,378400.00,6624.36,4239,'001000',112,F,'N',6624.36
447,378500.00,378500.00,6626.11,2346,'001000',112,F,'N',6626.11
447,378800.00,378800.00,6631.36,8278,'001000',112,F,'N',6631.36
447,379100.00,379100.00,6636.61,3967,'001000',112,F,'N',6636.61
447,379300.00,379300.00,6640.12,3562,'001000',112,F,'N',6640.12
447,379300.00,379300.00,6640.12,3690,'001000',112,F,'N',6640.12
447,379400.00,379400.00,6641.87,4313,'001000',112,F,'N',6641.87
447,379400.00,379400.00,6641.87,5895,'001000',112,F,'N',6641.87
447,379400.00,379400.00,6641.87,7632,'001000',112,F,'N',6641.87
447,379400.00,379400.00,6641.87,8734,'001000',112,F,'N',6641.87
447,379500.00,379500.00,6643.62,4198,'001000',112,F,'N',6643.62
447,379500.00,379500.00,6643.62,6810,'001000',112,F,'N',6643.62
447,379500.00,379500.00,6643.62,8222,'001000',112,F,'N',6643.62
447,379600.00,379600.00,6645.37,7756,'001000',112,F,'N',6645.37
447,379800.00,379800.00,6648.87,8296,'001000',112,F,'N',6648.87
447,379900.00,379900.00,6650.62,2729,'001000',112,F,'N',6650.62
447,380300.00,0.00,0.00,10460,'001000',112,F,'N',0.00
447,380500.00,380500.00,6661.12,1492,'001000',112,F,'N',6661.12
447,380700.00,380700.00,6664.62,4308,'001000',112,F,'N',6664.62
447,380700.00,380700.00,6664.62,7384,'001000',112,F,'N',6664.62
447,380800.00,380800.00,6666.37,10182,'001000',112,F,'N',6666.37
447,381000.00,381000.00,6669.88,7960,'001000',112,F,'N',6669.88
447,381500.00,381500.00,6678.63,4211,'001000',112,F,'N',6678.63
447,381500.00,381500.00,6678.63,4237,'001000',112,F,'N',6678.63
447,381500.00,381500.00,6678.63,5368,'001000',112,F,'N',6678.63
447,381500.00,381500.00,6678.63,9343,'001000',112,F,'N',6678.63
447,381900.00,381900.00,6685.63,7744,'001000',112,F,'N',6685.63
447,382000.00,382000.00,6687.38,2315,'001000',112,F,'N',6687.38
447,382200.00,382200.00,6690.88,1590,'001000',112,F,'N',6690.88
447,382200.00,382200.00,6690.88,1633,'001000',112,F,'N',6690.88
447,382200.00,382200.00,6690.88,3236,'001000',112,F,'N',6690.88
447,382200.00,382200.00,6690.88,7651,'001000',112,F,'N',6690.88
447,382600.00,382600.00,6697.89,4202,'001000',112,F,'N',6697.89
447,383000.00,383000.00,6704.89,2222,'001000',112,F,'N',6704.89
447,383000.00,383000.00,6704.89,8375,'001000',112,F,'N',6704.89
447,383000.00,383000.00,6704.89,8949,'001000',112,F,'N',6704.89
447,383000.00,383000.00,6704.89,9420,'001000',112,F,'N',6704.89
447,383200.00,383200.00,6708.39,4228,'001000',112,F,'N',6708.39
447,383700.00,383700.00,6717.14,4197,'001000',112,F,'N',6717.14
447,384300.00,384300.00,6727.65,8150,'001000',112,F,'N',6727.65
447,384300.00,384300.00,6727.65,9846,'001000',112,F,'N',6727.65
447,384700.00,384700.00,6734.65,5475,'001000',112,F,'N',6734.65
447,384700.00,384700.00,6734.65,9508,'001000',112,F,'N',6734.65
447,384800.00,384800.00,6736.40,8133,'001000',112,F,'N',6736.40
447,384900.00,384900.00,6738.15,4033,'001000',112,F,'N',6738.15
447,384900.00,384900.00,6738.15,4231,'001000',112,F,'N',6738.15
447,385000.00,385000.00,6739.90,8198,'001000',112,F,'N',6739.90
447,385100.00,385100.00,6741.65,3070,'001000',112,F,'N',6741.65
447,385200.00,385200.00,6743.40,8250,'001000',112,F,'N',6743.40
447,385600.00,385600.00,6750.40,4362,'001000',112,F,'N',6750.40
447,385600.00,385600.00,6750.40,9086,'001000',112,F,'N',6750.40
447,385600.00,385600.00,6750.40,9903,'001000',112,F,'N',6750.40
447,385700.00,289275.00,5064.12,4311,'001000',112,F,'N',5064.12
447,385700.00,385700.00,6752.16,7801,'001000',112,F,'N',6752.16
447,385800.00,385800.00,6753.91,3571,'001000',112,F,'N',6753.91
447,386000.00,386000.00,6757.41,8263,'001000',112,F,'N',6757.41
447,386100.00,386100.00,6759.16,3672,'001000',112,F,'N',6759.16
447,386100.00,386100.00,6759.16,6983,'001000',112,F,'N',6759.16
447,386200.00,386200.00,6760.91,6865,'001000',112,F,'N',6760.91
447,386300.00,386300.00,6762.66,3612,'001000',112,F,'N',6762.66
447,386300.00,386300.00,6762.66,6856,'001000',112,F,'N',6762.66
447,386300.00,386300.00,6762.66,9259,'001000',112,F,'N',6762.66
447,386400.00,386400.00,6764.41,7640,'001000',112,F,'N',6764.41
447,386400.00,386400.00,6764.41,9851,'001000',112,F,'N',6764.41
447,386700.00,386700.00,6769.66,2813,'001000',112,F,'N',6769.66
447,386700.00,386700.00,6769.66,8710,'001000',112,F,'N',6769.66
447,386800.00,0.00,0.00,10328,'001000',112,F,'N',0.00
447,386800.00,386800.00,6771.41,3619,'001000',112,F,'N',6771.41
447,386900.00,386900.00,6773.16,6795,'001000',112,F,'N',6773.16
447,387000.00,387000.00,6774.91,9354,'001000',112,F,'N',6774.91
447,387300.00,387300.00,6780.17,2945,'001000',112,F,'N',6780.17
447,387300.00,387300.00,6780.17,7343,'001000',112,F,'N',6780.17
447,387400.00,387400.00,6781.92,4342,'001000',112,F,'N',6781.92
447,387400.00,387400.00,6781.92,5105,'001000',112,F,'N',6781.92
447,387400.00,387400.00,6781.92,9080,'001000',112,F,'N',6781.92
447,387600.00,387600.00,6785.42,3425,'001000',112,F,'N',6785.42
447,387800.00,387800.00,6788.92,3465,'001000',112,F,'N',6788.92
447,387800.00,387800.00,6788.92,7652,'001000',112,F,'N',6788.92
447,387900.00,387900.00,6790.67,9402,'001000',112,F,'N',6790.67
447,388100.00,388100.00,6794.17,6967,'001000',112,F,'N',6794.17
447,388400.00,388400.00,6799.42,8504,'001000',112,F,'N',6799.42
447,388400.00,388400.00,6799.42,8884,'001000',112,F,'N',6799.42
447,388500.00,388500.00,6801.17,8554,'001000',112,F,'N',6801.17
447,388700.00,388700.00,6804.67,4123,'001000',112,F,'N',6804.67
447,388800.00,388800.00,6806.42,3545,'001000',112,F,'N',6806.42
447,389100.00,389100.00,6811.68,1489,'001000',112,F,'N',6811.68
447,389100.00,389100.00,6811.68,3415,'001000',112,F,'N',6811.68
447,389300.00,389300.00,6815.18,2934,'001000',112,F,'N',6815.18
447,389300.00,389300.00,6815.18,3411,'001000',112,F,'N',6815.18
447,389300.00,389300.00,6815.18,3481,'001000',112,F,'N',6815.18
447,389700.00,389700.00,6822.18,3952,'001000',112,F,'N',6822.18
447,390200.00,390200.00,6830.93,6858,'001000',112,F,'N',6830.93
447,390300.00,390300.00,6832.68,7503,'001000',112,F,'N',6832.68
447,390400.00,390400.00,6834.43,3470,'001000',112,F,'N',6834.43
447,390400.00,390400.00,6834.43,3516,'001000',112,F,'N',6834.43
447,390800.00,390800.00,6841.44,5621,'001000',112,F,'N',6841.44
447,390800.00,390800.00,6841.44,6748,'001000',112,F,'N',6841.44
447,390900.00,390900.00,6843.19,7695,'001000',112,F,'N',6843.19
447,390900.00,390900.00,6843.19,9792,'001000',112,F,'N',6843.19
447,391300.00,391300.00,6850.19,8871,'001000',112,F,'N',6850.19
447,391300.00,391300.00,6850.19,9106,'001000',112,F,'N',6850.19
447,391400.00,391400.00,6851.94,3547,'001000',112,F,'N',6851.94
447,391800.00,391800.00,6858.94,7977,'001000',112,F,'N',6858.94
447,391900.00,391900.00,6860.69,4207,'001000',112,F,'N',6860.69
447,392100.00,392100.00,6864.20,8281,'001000',112,F,'N',6864.20
447,392100.00,392100.00,6864.20,9344,'001000',112,F,'N',6864.20
447,392200.00,392200.00,6865.95,3517,'001000',112,F,'N',6865.95
447,392200.00,392200.00,6865.95,7654,'001000',112,F,'N',6865.95
447,392300.00,392300.00,6867.70,3978,'001000',112,F,'N',6867.70
447,393100.00,393100.00,6881.70,3431,'001000',112,F,'N',6881.70
447,393100.00,393100.00,6881.70,4174,'001000',112,F,'N',6881.70
447,393200.00,393200.00,6883.45,4647,'001000',112,F,'N',6883.45
447,393300.00,393300.00,6885.20,10004,'001000',112,F,'N',6885.20
447,393500.00,0.00,0.00,10318,'001000',112,F,'N',0.00
447,393500.00,393500.00,6888.70,2863,'001000',112,F,'N',6888.70
447,393500.00,393500.00,6888.70,3564,'001000',112,F,'N',6888.70
447,394100.00,394100.00,6899.21,9389,'001000',112,F,'N',6899.21
447,395000.00,395000.00,6914.96,3483,'001000',112,F,'N',6914.96
447,395000.00,395000.00,6914.96,4246,'001000',112,F,'N',6914.96
447,395050.00,395050.00,6915.84,2734,'001000',112,F,'N',6915.84
447,395100.00,395100.00,6916.71,1586,'001000',112,F,'N',6916.71
447,395300.00,395300.00,6920.22,7726,'001000',112,F,'N',6920.22
447,395500.00,395500.00,6923.72,4275,'001000',112,F,'N',6923.72
447,395500.00,395500.00,6923.72,5562,'001000',112,F,'N',6923.72
447,395500.00,395500.00,6923.72,7415,'001000',112,F,'N',6923.72
447,395500.00,395500.00,6923.72,8149,'001000',112,F,'N',6923.72
447,395500.00,395500.00,6923.72,9474,'001000',112,F,'N',6923.72
447,395600.00,0.00,0.00,10383,'001000',112,F,'N',0.00
447,395600.00,395600.00,6925.47,7614,'001000',112,F,'N',6925.47
447,395600.00,395600.00,6925.47,9248,'001000',112,F,'N',6925.47
447,395700.00,395700.00,6927.22,3674,'001000',112,F,'N',6927.22
447,395700.00,395700.00,6927.22,8236,'001000',112,F,'N',6927.22
447,395900.00,395900.00,6930.72,7162,'001000',112,F,'N',6930.72
447,396115.00,396115.00,6934.48,10210,'001000',112,F,'N',6934.48
447,396400.00,396400.00,6939.47,5117,'001000',112,F,'N',6939.47
447,396500.00,396500.00,6941.22,3169,'001000',112,F,'N',6941.22
447,396600.00,396600.00,6942.97,3449,'001000',112,F,'N',6942.97
447,396700.00,396700.00,6944.72,2601,'001000',112,F,'N',6944.72
447,396900.00,396900.00,6948.23,6934,'001000',112,F,'N',6948.23
447,397100.00,397100.00,6951.73,7117,'001000',112,F,'N',6951.73
447,397200.00,238320.00,4172.09,7975,'001000',112,F,'N',4172.09
447,397200.00,397200.00,6953.48,6864,'001000',112,F,'N',6953.48
447,397300.00,397300.00,6955.23,3469,'001000',112,F,'N',6955.23
447,397400.00,397400.00,6956.98,9323,'001000',112,F,'N',6956.98
447,397600.00,397600.00,6960.48,8817,'001000',112,F,'N',6960.48
447,398000.00,398000.00,6967.48,3140,'001000',112,F,'N',6967.48
447,398000.00,398000.00,6967.48,7554,'001000',112,F,'N',6967.48
447,398100.00,398100.00,6969.23,3435,'001000',112,F,'N',6969.23
447,398300.00,398300.00,6972.73,3776,'001000',112,F,'N',6972.73
447,398400.00,398400.00,6974.48,3552,'001000',112,F,'N',6974.48
447,398500.00,398500.00,6976.24,7510,'001000',112,F,'N',6976.24
447,398500.00,398500.00,6976.24,8820,'001000',112,F,'N',6976.24
447,398500.00,398500.00,6976.24,8939,'001000',112,F,'N',6976.24
447,399300.00,399300.00,6990.24,6760,'001000',112,F,'N',6990.24
447,399500.00,399500.00,6993.74,2888,'001000',112,F,'N',6993.74
447,399700.00,399700.00,6997.24,3315,'001000',112,F,'N',6997.24
447,399700.00,399700.00,6997.24,3970,'001000',112,F,'N',6997.24
447,399700.00,399700.00,6997.24,4317,'001000',112,F,'N',6997.24
447,400000.00,400000.00,7002.49,3190,'001000',112,F,'N',7002.49
447,400000.00,400000.00,7002.49,4024,'001000',112,F,'N',7002.49
447,400000.00,400000.00,7002.49,4177,'001000',112,F,'N',7002.49
447,400700.00,400700.00,7014.75,7254,'001000',112,F,'N',7014.75
447,400800.00,400800.00,7016.50,7044,'001000',112,F,'N',7016.50
447,401000.00,401000.00,7020.00,8733,'001000',112,F,'N',7020.00
447,401100.00,0.00,0.00,10438,'001000',112,F,'N',0.00
447,401100.00,401100.00,7021.75,4135,'001000',112,F,'N',7021.75
447,401500.00,401500.00,7028.75,9027,'001000',112,F,'N',7028.75
447,401600.00,401600.00,7030.50,3494,'001000',112,F,'N',7030.50
447,401800.00,401800.00,7034.01,3518,'001000',112,F,'N',7034.01
447,401900.00,401900.00,7035.76,4205,'001000',112,F,'N',7035.76
447,402500.00,402500.00,7046.26,2743,'001000',112,F,'N',7046.26
447,402500.00,402500.00,7046.26,3191,'001000',112,F,'N',7046.26
447,402500.00,402500.00,7046.26,3616,'001000',112,F,'N',7046.26
447,402500.00,402500.00,7046.26,7076,'001000',112,F,'N',7046.26
447,402700.00,402700.00,7049.76,8823,'001000',112,F,'N',7049.76
447,402900.00,402900.00,7053.26,3414,'001000',112,F,'N',7053.26
447,403000.00,403000.00,7055.01,3806,'001000',112,F,'N',7055.01
447,403100.00,403100.00,7056.76,4196,'001000',112,F,'N',7056.76
447,403500.00,403500.00,7063.77,2864,'001000',112,F,'N',7063.77
447,403600.00,403600.00,7065.52,6867,'001000',112,F,'N',7065.52
447,403600.00,403600.00,7065.52,6926,'001000',112,F,'N',7065.52
447,403900.00,403900.00,7070.77,3288,'001000',112,F,'N',7070.77
447,403900.00,403900.00,7070.77,10000,'001000',112,F,'N',7070.77
447,404100.00,404100.00,7074.27,3573,'001000',112,F,'N',7074.27
447,404100.00,404100.00,7074.27,10071,'001000',112,F,'N',7074.27
447,404200.00,404200.00,7076.02,8372,'001000',112,F,'N',7076.02
447,404300.00,404300.00,7077.77,8095,'001000',112,F,'N',7077.77
447,404600.00,404600.00,7083.02,8992,'001000',112,F,'N',7083.02
447,404700.00,404700.00,7084.77,4261,'001000',112,F,'N',7084.77
447,404700.00,404700.00,7084.77,4309,'001000',112,F,'N',7084.77
447,405300.00,405300.00,7095.28,3062,'001000',112,F,'N',7095.28
447,405300.00,405300.00,7095.28,3462,'001000',112,F,'N',7095.28
447,405600.00,405600.00,7100.53,5988,'001000',112,F,'N',7100.53
447,405700.00,0.00,0.00,10357,'001000',112,F,'N',0.00
447,405900.00,405900.00,7105.78,3548,'001000',112,F,'N',7105.78
447,405900.00,405900.00,7105.78,9430,'001000',112,F,'N',7105.78
447,406400.00,406400.00,7114.53,2922,'001000',112,F,'N',7114.53
447,407300.00,407300.00,7130.29,3468,'001000',112,F,'N',7130.29
447,407300.00,407300.00,7130.29,9265,'001000',112,F,'N',7130.29
447,407700.00,0.00,0.00,10385,'001000',112,F,'N',0.00
447,407700.00,407700.00,7137.29,6977,'001000',112,F,'N',7137.29
447,407700.00,407700.00,7137.29,7690,'001000',112,F,'N',7137.29
447,407800.00,407800.00,7139.04,8154,'001000',112,F,'N',7139.04
447,408100.00,408100.00,7144.29,8106,'001000',112,F,'N',7144.29
447,408300.00,408300.00,7147.80,8161,'001000',112,F,'N',7147.80
447,409300.00,409300.00,7165.30,4665,'001000',112,F,'N',7165.30
447,409500.00,409500.00,7168.80,3420,'001000',112,F,'N',7168.80
447,409500.00,409500.00,7168.80,4182,'001000',112,F,'N',7168.80
447,410300.00,410300.00,7182.81,7627,'001000',112,F,'N',7182.81
447,410900.00,410900.00,7193.31,2932,'001000',112,F,'N',7193.31
447,410900.00,410900.00,7193.31,3078,'001000',112,F,'N',7193.31
447,411100.00,411100.00,7196.81,7115,'001000',112,F,'N',7196.81
447,411200.00,411200.00,7198.56,4015,'001000',112,F,'N',7198.56
447,411600.00,411600.00,7205.57,6736,'001000',112,F,'N',7205.57
447,411700.00,411700.00,7207.32,1591,'001000',112,F,'N',7207.32
447,412100.00,412100.00,7214.32,8087,'001000',112,F,'N',7214.32
447,412100.00,412100.00,7214.32,9368,'001000',112,F,'N',7214.32
447,412300.00,412300.00,7217.82,3497,'001000',112,F,'N',7217.82
447,412500.00,412500.00,7221.32,1516,'001000',112,F,'N',7221.32
447,412900.00,412900.00,7228.32,2936,'001000',112,F,'N',7228.32
447,412900.00,412900.00,7228.32,3255,'001000',112,F,'N',7228.32
447,412900.00,412900.00,7228.32,6907,'001000',112,F,'N',7228.32
447,413100.00,413100.00,7231.83,7030,'001000',112,F,'N',7231.83
447,413300.00,413300.00,7235.33,9473,'001000',112,F,'N',7235.33
447,413700.00,413700.00,7242.33,9342,'001000',112,F,'N',7242.33
447,413900.00,413900.00,7245.83,2928,'001000',112,F,'N',7245.83
447,414000.00,414000.00,7247.58,3950,'001000',112,F,'N',7247.58
447,414000.00,414000.00,7247.58,7625,'001000',112,F,'N',7247.58
447,414000.00,414000.00,7247.58,8878,'001000',112,F,'N',7247.58
447,414100.00,414100.00,7249.33,7163,'001000',112,F,'N',7249.33
447,414300.00,414300.00,7252.83,9518,'001000',112,F,'N',7252.83
447,414500.00,414500.00,7256.33,6871,'001000',112,F,'N',7256.33
447,414700.00,414700.00,7259.84,3746,'001000',112,F,'N',7259.84
447,414700.00,414700.00,7259.84,8001,'001000',112,F,'N',7259.84
447,414700.00,414700.00,7259.84,8948,'001000',112,F,'N',7259.84
447,414700.00,414700.00,7259.84,9997,'001000',112,F,'N',7259.84
447,415000.00,415000.00,7265.09,6866,'001000',112,F,'N',7265.09
447,415200.00,415200.00,7268.59,3553,'001000',112,F,'N',7268.59
447,415200.00,415200.00,7268.59,7653,'001000',112,F,'N',7268.59
447,415600.00,415600.00,7275.59,7092,'001000',112,F,'N',7275.59
447,415700.00,415700.00,7277.34,10035,'001000',112,F,'N',7277.34
447,415800.00,415800.00,7279.09,8833,'001000',112,F,'N',7279.09
447,415800.00,415800.00,7279.09,9514,'001000',112,F,'N',7279.09
447,416200.00,416200.00,7286.10,7724,'001000',112,F,'N',7286.10
447,416800.00,416800.00,7296.60,3477,'001000',112,F,'N',7296.60
447,416800.00,416800.00,7296.60,3560,'001000',112,F,'N',7296.60
447,416800.00,416800.00,7296.60,6869,'001000',112,F,'N',7296.60
447,416800.00,416800.00,7296.60,7637,'001000',112,F,'N',7296.60
447,417500.00,417500.00,7308.85,6857,'001000',112,F,'N',7308.85
447,417800.00,417800.00,7314.11,3440,'001000',112,F,'N',7314.11
447,417800.00,417800.00,7314.11,7646,'001000',112,F,'N',7314.11
447,418200.00,418200.00,7321.11,4348,'001000',112,F,'N',7321.11
447,418500.00,418500.00,7326.36,6754,'001000',112,F,'N',7326.36
447,418600.00,418600.00,7328.11,10101,'001000',112,F,'N',7328.11
447,419100.00,419100.00,7336.86,3505,'001000',112,F,'N',7336.86
447,419100.00,419100.00,7336.86,3555,'001000',112,F,'N',7336.86
447,420000.00,420000.00,7352.62,2887,'001000',112,F,'N',7352.62
447,420000.00,420000.00,7352.62,4157,'001000',112,F,'N',7352.62
447,420900.00,420900.00,7368.37,3471,'001000',112,F,'N',7368.37
447,420900.00,420900.00,7368.37,4376,'001000',112,F,'N',7368.37
447,421000.00,421000.00,7370.13,3747,'001000',112,F,'N',7370.13
447,421100.00,421100.00,7371.88,8047,'001000',112,F,'N',7371.88
447,421200.00,421200.00,7373.63,7691,'001000',112,F,'N',7373.63
447,421400.00,421400.00,7377.13,4320,'001000',112,F,'N',7377.13
447,421400.00,421400.00,7377.13,7061,'001000',112,F,'N',7377.13
447,421800.00,421800.00,7384.13,4645,'001000',112,F,'N',7384.13
447,421800.00,421800.00,7384.13,9178,'001000',112,F,'N',7384.13
447,422000.00,422000.00,7387.63,5124,'001000',112,F,'N',7387.63
447,422100.00,422100.00,7389.38,3455,'001000',112,F,'N',7389.38
447,422300.00,422300.00,7392.88,3496,'001000',112,F,'N',7392.88
447,422300.00,422300.00,7392.88,3679,'001000',112,F,'N',7392.88
447,423300.00,423300.00,7410.39,8507,'001000',112,F,'N',7410.39
447,423700.00,423700.00,7417.39,2929,'001000',112,F,'N',7417.39
447,423800.00,423800.00,7419.14,9599,'001000',112,F,'N',7419.14
447,424500.00,424500.00,7431.40,9219,'001000',112,F,'N',7431.40
447,424600.00,424600.00,7433.15,9549,'001000',112,F,'N',7433.15
447,424700.00,424700.00,7434.90,7011,'001000',112,F,'N',7434.90
447,424700.00,424700.00,7434.90,8784,'001000',112,F,'N',7434.90
447,424900.00,424900.00,7438.40,3480,'001000',112,F,'N',7438.40
447,425000.00,425000.00,7440.15,8881,'001000',112,F,'N',7440.15
447,425400.00,267887.00,4689.69,9519,'001000',112,F,'N',4689.69
447,425400.00,425400.00,7447.15,3114,'001000',112,F,'N',7447.15
447,425400.00,425400.00,7447.15,3206,'001000',112,F,'N',7447.15
447,425800.00,425800.00,7454.16,6743,'001000',112,F,'N',7454.16
447,425800.00,425800.00,7454.16,8163,'001000',112,F,'N',7454.16
447,425900.00,0.00,0.00,10571,'001000',112,F,'N',0.00
447,426100.00,426100.00,7459.41,10062,'001000',112,F,'N',7459.41
447,426200.00,426200.00,7461.16,9356,'001000',112,F,'N',7461.16
447,427200.00,427200.00,7478.66,9277,'001000',112,F,'N',7478.66
447,427300.00,427300.00,7480.41,8054,'001000',112,F,'N',7480.41
447,427400.00,427400.00,7482.17,6744,'001000',112,F,'N',7482.17
447,427800.00,427800.00,7489.17,3478,'001000',112,F,'N',7489.17
447,427900.00,427900.00,7490.92,8005,'001000',112,F,'N',7490.92
447,428300.00,428300.00,7497.92,3580,'001000',112,F,'N',7497.92
447,428400.00,428400.00,7499.67,3029,'001000',112,F,'N',7499.67
447,428400.00,428400.00,7499.67,9472,'001000',112,F,'N',7499.67
447,429000.00,429000.00,7510.18,5110,'001000',112,F,'N',7510.18
447,429000.00,429000.00,7510.18,8500,'001000',112,F,'N',7510.18
447,429700.00,429700.00,7522.43,3614,'001000',112,F,'N',7522.43
447,429700.00,429700.00,7522.43,9218,'001000',112,F,'N',7522.43
447,430100.00,430100.00,7529.43,3167,'001000',112,F,'N',7529.43
447,430100.00,430100.00,7529.43,3678,'001000',112,F,'N',7529.43
447,431100.00,431100.00,7546.94,3458,'001000',112,F,'N',7546.94
447,431300.00,431300.00,7550.44,8864,'001000',112,F,'N',7550.44
447,431300.00,431300.00,7550.44,9282,'001000',112,F,'N',7550.44
447,431300.00,431300.00,7550.44,9305,'001000',112,F,'N',7550.44
447,431300.00,431300.00,7550.44,9819,'001000',112,F,'N',7550.44
447,431300.00,431300.00,7550.44,9852,'001000',112,F,'N',7550.44
447,431700.00,431700.00,7557.44,10051,'001000',112,F,'N',7557.44
447,431900.00,431900.00,7560.94,8044,'001000',112,F,'N',7560.94
447,432400.00,432400.00,7569.70,7599,'001000',112,F,'N',7569.70
447,432500.00,432500.00,7571.45,1750,'001000',112,F,'N',7571.45
447,432500.00,432500.00,7571.45,3058,'001000',112,F,'N',7571.45
447,432500.00,432500.00,7571.45,3500,'001000',112,F,'N',7571.45
447,432500.00,432500.00,7571.45,3572,'001000',112,F,'N',7571.45
447,432500.00,432500.00,7571.45,6874,'001000',112,F,'N',7571.45
447,432500.00,432500.00,7571.45,7639,'001000',112,F,'N',7571.45
447,433000.00,433000.00,7580.20,5198,'001000',112,F,'N',7580.20
447,433500.00,433500.00,7588.95,8153,'001000',112,F,'N',7588.95
447,434300.00,434300.00,7602.96,6863,'001000',112,F,'N',7602.96
447,434700.00,434700.00,7609.96,2248,'001000',112,F,'N',7609.96
447,434900.00,434900.00,7613.46,8147,'001000',112,F,'N',7613.46
447,434900.00,434900.00,7613.46,9238,'001000',112,F,'N',7613.46
447,435200.00,435200.00,7618.71,2688,'001000',112,F,'N',7618.71
447,435200.00,435200.00,7618.71,8705,'001000',112,F,'N',7618.71
447,435400.00,435400.00,7622.22,8826,'001000',112,F,'N',7622.22
447,435800.00,435800.00,7629.22,4220,'001000',112,F,'N',7629.22
447,436100.00,436100.00,7634.47,5710,'001000',112,F,'N',7634.47
447,436400.00,436400.00,7639.72,9235,'001000',112,F,'N',7639.72
447,436600.00,436600.00,7643.22,9521,'001000',112,F,'N',7643.22
447,436800.00,436800.00,7646.72,6928,'001000',112,F,'N',7646.72
447,437800.00,437800.00,7664.23,2933,'001000',112,F,'N',7664.23
447,438000.00,438000.00,7667.73,9341,'001000',112,F,'N',7667.73
447,438100.00,438100.00,7669.48,9946,'001000',112,F,'N',7669.48
447,438200.00,438200.00,7671.23,4256,'001000',112,F,'N',7671.23
447,439200.00,439200.00,7688.74,7598,'001000',112,F,'N',7688.74
447,439400.00,439400.00,7692.24,9443,'001000',112,F,'N',7692.24
447,439500.00,439500.00,7693.99,8812,'001000',112,F,'N',7693.99
447,439600.00,439600.00,7695.74,3055,'001000',112,F,'N',7695.74
447,439800.00,439800.00,7699.24,9373,'001000',112,F,'N',7699.24
447,439900.00,439900.00,7700.99,9253,'001000',112,F,'N',7700.99
447,440700.00,440700.00,7715.00,9136,'001000',112,F,'N',7715.00
447,440800.00,440800.00,7716.75,8271,'001000',112,F,'N',7716.75
447,440800.00,440800.00,7716.75,8803,'001000',112,F,'N',7716.75
447,440800.00,440800.00,7716.75,9962,'001000',112,F,'N',7716.75
447,441000.00,441000.00,7720.25,2217,'001000',112,F,'N',7720.25
447,441800.00,441800.00,7734.26,3536,'001000',112,F,'N',7734.26
447,442000.00,442000.00,7737.76,9299,'001000',112,F,'N',7737.76
447,442100.00,442100.00,7739.51,7065,'001000',112,F,'N',7739.51
447,442100.00,442100.00,7739.51,7473,'001000',112,F,'N',7739.51
447,442300.00,223003.00,3903.94,8023,'001000',112,F,'N',3903.94
447,442400.00,442400.00,7744.76,8995,'001000',112,F,'N',7744.76
447,442700.00,442700.00,7750.01,9062,'001000',112,F,'N',7750.01
447,443000.00,443000.00,7755.26,1435,'001000',112,F,'N',7755.26
447,443500.00,443500.00,7764.02,6927,'001000',112,F,'N',7764.02
447,443800.00,443800.00,7769.27,4032,'001000',112,F,'N',7769.27
447,444200.00,444200.00,7776.27,6769,'001000',112,F,'N',7776.27
447,445300.00,445300.00,7795.53,3519,'001000',112,F,'N',7795.53
447,445500.00,445500.00,7799.03,3072,'001000',112,F,'N',7799.03
447,445500.00,445500.00,7799.03,3454,'001000',112,F,'N',7799.03
447,445700.00,445700.00,7802.53,3472,'001000',112,F,'N',7802.53
447,445700.00,445700.00,7802.53,7623,'001000',112,F,'N',7802.53
447,445700.00,445700.00,7802.53,9239,'001000',112,F,'N',7802.53
447,445800.00,445800.00,7804.28,4310,'001000',112,F,'N',7804.28
447,445900.00,445900.00,7806.03,3474,'001000',112,F,'N',7806.03
447,446600.00,446600.00,7818.29,3452,'001000',112,F,'N',7818.29
447,446900.00,446900.00,7823.54,3475,'001000',112,F,'N',7823.54
447,447000.00,447000.00,7825.29,2245,'001000',112,F,'N',7825.29
447,447200.00,447200.00,7828.79,3504,'001000',112,F,'N',7828.79
447,447200.00,447200.00,7828.79,9230,'001000',112,F,'N',7828.79
447,447900.00,447900.00,7841.04,3680,'001000',112,F,'N',7841.04
447,448400.00,448400.00,7849.80,6854,'001000',112,F,'N',7849.80
447,448500.00,448500.00,7851.55,6923,'001000',112,F,'N',7851.55
447,448800.00,448800.00,7856.80,5374,'001000',112,F,'N',7856.80
447,449200.00,449200.00,7863.80,8935,'001000',112,F,'N',7863.80
447,449200.00,449200.00,7863.80,9399,'001000',112,F,'N',7863.80
447,449700.00,449700.00,7872.55,6921,'001000',112,F,'N',7872.55
447,449700.00,449700.00,7872.55,8210,'001000',112,F,'N',7872.55
447,450100.00,450100.00,7879.56,4643,'001000',112,F,'N',7879.56
447,450500.00,450500.00,7886.56,5100,'001000',112,F,'N',7886.56
447,450900.00,450900.00,7893.56,2329,'001000',112,F,'N',7893.56
447,451400.00,451400.00,7902.31,9358,'001000',112,F,'N',7902.31
447,451700.00,451700.00,7907.57,3229,'001000',112,F,'N',7907.57
447,452000.00,452000.00,7912.82,4206,'001000',112,F,'N',7912.82
447,452100.00,199823.00,3498.15,9056,'001000',112,F,'N',3498.15
447,452200.00,452200.00,7916.32,8093,'001000',112,F,'N',7916.32
447,452400.00,452400.00,7919.82,6905,'001000',112,F,'N',7919.82
447,452700.00,452700.00,7925.07,8991,'001000',112,F,'N',7925.07
447,453100.00,453100.00,7932.08,9914,'001000',112,F,'N',7932.08
447,453200.00,453200.00,7933.83,7729,'001000',112,F,'N',7933.83
447,453800.00,453800.00,7944.33,9922,'001000',112,F,'N',7944.33
447,454300.00,454300.00,7953.08,7649,'001000',112,F,'N',7953.08
447,454600.00,454600.00,7958.33,1797,'001000',112,F,'N',7958.33
447,454700.00,454700.00,7960.09,4325,'001000',112,F,'N',7960.09
447,454900.00,454900.00,7963.59,9236,'001000',112,F,'N',7963.59
447,454900.00,454900.00,7963.59,9821,'001000',112,F,'N',7963.59
447,455100.00,455100.00,7967.09,8080,'001000',112,F,'N',7967.09
447,456100.00,456100.00,7984.59,9963,'001000',112,F,'N',7984.59
447,456500.00,456500.00,7991.60,3574,'001000',112,F,'N',7991.60
447,456700.00,456700.00,7995.10,3450,'001000',112,F,'N',7995.10
447,456700.00,456700.00,7995.10,3509,'001000',112,F,'N',7995.10
447,456800.00,456800.00,7996.85,9306,'001000',112,F,'N',7996.85
447,457200.00,457200.00,8003.85,4312,'001000',112,F,'N',8003.85
447,457200.00,457200.00,8003.85,4544,'001000',112,F,'N',8003.85
447,457600.00,457600.00,8010.85,6829,'001000',112,F,'N',8010.85
447,457700.00,457700.00,8012.60,7601,'001000',112,F,'N',8012.60
447,457900.00,457900.00,8016.11,2739,'001000',112,F,'N',8016.11
447,458600.00,458600.00,8028.36,4193,'001000',112,F,'N',8028.36
447,458600.00,458600.00,8028.36,8802,'001000',112,F,'N',8028.36
447,459000.00,459000.00,8035.36,5616,'001000',112,F,'N',8035.36
447,459400.00,459400.00,8042.36,3071,'001000',112,F,'N',8042.36
447,459500.00,459500.00,8044.12,9315,'001000',112,F,'N',8044.12
447,459900.00,459900.00,8051.12,3473,'001000',112,F,'N',8051.12
447,459900.00,459900.00,8051.12,8993,'001000',112,F,'N',8051.12
447,460000.00,460000.00,8052.87,3054,'001000',112,F,'N',8052.87
447,460100.00,460100.00,8054.62,1481,'001000',112,F,'N',8054.62
447,460200.00,460200.00,8056.37,5263,'001000',112,F,'N',8056.37
447,460200.00,460200.00,8056.37,7366,'001000',112,F,'N',8056.37
447,460300.00,460300.00,8058.12,6902,'001000',112,F,'N',8058.12
447,460700.00,198722.00,3478.87,8078,'001000',112,F,'N',3478.87
447,461200.00,461200.00,8073.88,3812,'001000',112,F,'N',8073.88
447,461300.00,461300.00,8075.63,2859,'001000',112,F,'N',8075.63
447,461300.00,461300.00,8075.63,4143,'001000',112,F,'N',8075.63
447,461400.00,461400.00,8077.38,3559,'001000',112,F,'N',8077.38
447,461600.00,461600.00,8080.88,3524,'001000',112,F,'N',8080.88
447,461600.00,461600.00,8080.88,6745,'001000',112,F,'N',8080.88
447,461700.00,461700.00,8082.63,6997,'001000',112,F,'N',8082.63
447,461700.00,461700.00,8082.63,9856,'001000',112,F,'N',8082.63
447,462000.00,462000.00,8087.88,7031,'001000',112,F,'N',8087.88
447,462000.00,462000.00,8087.88,8998,'001000',112,F,'N',8087.88
447,462300.00,462300.00,8093.13,10143,'001000',112,F,'N',8093.13
447,462500.00,0.00,0.00,10496,'001000',112,F,'N',0.00
447,462500.00,462500.00,8096.63,1564,'001000',112,F,'N',8096.63
447,462900.00,462900.00,8103.64,6922,'001000',112,F,'N',8103.64
447,463000.00,463000.00,8105.39,9065,'001000',112,F,'N',8105.39
447,463800.00,463800.00,8119.39,3508,'001000',112,F,'N',8119.39
447,463800.00,463800.00,8119.39,4801,'001000',112,F,'N',8119.39
447,464400.00,464400.00,8129.90,4295,'001000',112,F,'N',8129.90
447,464400.00,464400.00,8129.90,7008,'001000',112,F,'N',8129.90
447,464800.00,464800.00,8136.90,4294,'001000',112,F,'N',8136.90
447,464900.00,0.00,0.00,10436,'001000',112,F,'N',0.00
447,465000.00,465000.00,8140.40,6776,'001000',112,F,'N',8140.40
447,465300.00,465300.00,8145.65,8951,'001000',112,F,'N',8145.65
447,465400.00,465400.00,8147.40,3540,'001000',112,F,'N',8147.40
447,465400.00,465400.00,8147.40,6873,'001000',112,F,'N',8147.40
447,466000.00,466000.00,8157.91,7644,'001000',112,F,'N',8157.91
447,466500.00,466500.00,8166.66,8235,'001000',112,F,'N',8166.66
447,466900.00,466900.00,8173.66,4324,'001000',112,F,'N',8173.66
447,467100.00,467100.00,8177.16,3085,'001000',112,F,'N',8177.16
447,467500.00,467500.00,8184.17,3503,'001000',112,F,'N',8184.17
447,467600.00,467600.00,8185.92,4644,'001000',112,F,'N',8185.92
447,467800.00,467800.00,8189.42,8890,'001000',112,F,'N',8189.42
447,468200.00,468200.00,8196.42,3514,'001000',112,F,'N',8196.42
447,468500.00,468500.00,8201.67,3448,'001000',112,F,'N',8201.67
447,468600.00,468600.00,8203.42,3525,'001000',112,F,'N',8203.42
447,468800.00,468800.00,8206.92,8825,'001000',112,F,'N',8206.92
447,469800.00,469800.00,8224.43,9205,'001000',112,F,'N',8224.43
447,469900.00,469900.00,8226.18,8186,'001000',112,F,'N',8226.18
447,470300.00,470300.00,8233.18,3438,'001000',112,F,'N',8233.18
447,470800.00,470800.00,8241.94,3227,'001000',112,F,'N',8241.94
447,471600.00,471600.00,8255.94,9478,'001000',112,F,'N',8255.94
447,471600.00,471600.00,8255.94,9800,'001000',112,F,'N',8255.94
447,471600.00,471600.00,8255.94,9854,'001000',112,F,'N',8255.94
447,471700.00,471700.00,8257.69,3576,'001000',112,F,'N',8257.69
447,472000.00,472000.00,8262.94,4351,'001000',112,F,'N',8262.94
447,472200.00,472200.00,8266.44,9999,'001000',112,F,'N',8266.44
447,472700.00,472700.00,8275.20,2265,'001000',112,F,'N',8275.20
447,473000.00,473000.00,8280.45,8081,'001000',112,F,'N',8280.45
447,473500.00,473500.00,8289.20,3342,'001000',112,F,'N',8289.20
447,473600.00,473600.00,8290.95,1463,'001000',112,F,'N',8290.95
447,473800.00,473800.00,8294.45,3953,'001000',112,F,'N',8294.45
447,474200.00,474200.00,8301.46,6823,'001000',112,F,'N',8301.46
447,474200.00,474200.00,8301.46,8932,'001000',112,F,'N',8301.46
447,474600.00,0.00,0.00,10490,'001000',112,F,'N',0.00
447,474600.00,474600.00,8308.46,8233,'001000',112,F,'N',8308.46
447,475000.00,475000.00,8315.46,2732,'001000',112,F,'N',8315.46
447,475000.00,475000.00,8315.46,5600,'001000',112,F,'N',8315.46
447,475000.00,475000.00,8315.46,8774,'001000',112,F,'N',8315.46
447,475000.00,475000.00,8315.46,9932,'001000',112,F,'N',8315.46
447,475100.00,475100.00,8317.21,9332,'001000',112,F,'N',8317.21
447,475500.00,475500.00,8324.22,7688,'001000',112,F,'N',8324.22
447,475500.00,475500.00,8324.22,9058,'001000',112,F,'N',8324.22
447,475800.00,475800.00,8329.47,7693,'001000',112,F,'N',8329.47
447,476200.00,0.00,0.00,10450,'001000',112,F,'N',0.00
447,476400.00,476400.00,8339.97,3073,'001000',112,F,'N',8339.97
447,476700.00,476700.00,8345.22,4297,'001000',112,F,'N',8345.22
447,476700.00,476700.00,8345.22,8834,'001000',112,F,'N',8345.22
447,477000.00,477000.00,8350.47,2809,'001000',112,F,'N',8350.47
447,478000.00,478000.00,8367.98,3230,'001000',112,F,'N',8367.98
447,478000.00,478000.00,8367.98,6875,'001000',112,F,'N',8367.98
447,478100.00,478100.00,8369.73,9463,'001000',112,F,'N',8369.73
447,478500.00,478500.00,8376.73,6862,'001000',112,F,'N',8376.73
447,478700.00,478700.00,8380.24,9179,'001000',112,F,'N',8380.24
447,479000.00,479000.00,8385.49,6930,'001000',112,F,'N',8385.49
447,479600.00,479600.00,8395.99,6826,'001000',112,F,'N',8395.99
447,479600.00,479600.00,8395.99,9051,'001000',112,F,'N',8395.99
447,480000.00,480000.00,8402.99,2799,'001000',112,F,'N',8402.99
447,480700.00,480700.00,8415.25,6753,'001000',112,F,'N',8415.25
447,481500.00,481500.00,8429.25,3577,'001000',112,F,'N',8429.25
447,481500.00,481500.00,8429.25,6915,'001000',112,F,'N',8429.25
447,481500.00,481500.00,8429.25,8786,'001000',112,F,'N',8429.25
447,481500.00,481500.00,8429.25,9313,'001000',112,F,'N',8429.25
447,481700.00,481700.00,8432.75,7635,'001000',112,F,'N',8432.75
447,482300.00,482300.00,8443.26,8168,'001000',112,F,'N',8443.26
447,482400.00,482400.00,8445.01,9217,'001000',112,F,'N',8445.01
447,483000.00,483000.00,8455.51,7655,'001000',112,F,'N',8455.51
447,483300.00,0.00,0.00,10501,'001000',112,F,'N',0.00
447,483400.00,483400.00,8462.51,6951,'001000',112,F,'N',8462.51
447,483600.00,227765.00,3987.31,8184,'001000',112,F,'N',3987.31
447,483800.00,483800.00,8469.52,6987,'001000',112,F,'N',8469.52
447,483900.00,483900.00,8471.27,9886,'001000',112,F,'N',8471.27
447,484300.00,484300.00,8478.27,9452,'001000',112,F,'N',8478.27
447,484400.00,484400.00,8480.02,8501,'001000',112,F,'N',8480.02
447,485600.00,485600.00,8501.03,6765,'001000',112,F,'N',8501.03
447,485600.00,485600.00,8501.03,8813,'001000',112,F,'N',8501.03
447,485900.00,485900.00,8506.28,3802,'001000',112,F,'N',8506.28
447,485900.00,485900.00,8506.28,9960,'001000',112,F,'N',8506.28
447,486700.00,486700.00,8520.29,3535,'001000',112,F,'N',8520.29
447,486900.00,486900.00,8523.79,4105,'001000',112,F,'N',8523.79
447,488100.00,0.00,0.00,10466,'001000',112,F,'N',0.00
447,488400.00,488400.00,8550.05,3714,'001000',112,F,'N',8550.05
447,488500.00,488500.00,8551.80,6919,'001000',112,F,'N',8551.80
447,488800.00,488800.00,8557.05,2598,'001000',112,F,'N',8557.05
447,489000.00,489000.00,8560.55,8904,'001000',112,F,'N',8560.55
447,489300.00,489300.00,8565.80,1478,'001000',112,F,'N',8565.80
447,490000.00,490000.00,8578.06,6904,'001000',112,F,'N',8578.06
447,490200.00,490200.00,8581.56,5441,'001000',112,F,'N',8581.56
447,491300.00,491300.00,8600.81,7603,'001000',112,F,'N',8600.81
447,491400.00,491400.00,8602.56,7617,'001000',112,F,'N',8602.56
447,491600.00,491600.00,8606.07,6920,'001000',112,F,'N',8606.07
447,491700.00,491700.00,8607.82,4296,'001000',112,F,'N',8607.82
447,491700.00,491700.00,8607.82,6836,'001000',112,F,'N',8607.82
447,492300.00,0.00,0.00,10530,'001000',112,F,'N',0.00
447,492300.00,492300.00,8618.32,8737,'001000',112,F,'N',8618.32
447,492500.00,492500.00,8621.82,3539,'001000',112,F,'N',8621.82
447,492700.00,492700.00,8625.32,3344,'001000',112,F,'N',8625.32
447,492800.00,492800.00,8627.07,6918,'001000',112,F,'N',8627.07
447,493100.00,493100.00,8632.32,1443,'001000',112,F,'N',8632.32
447,493500.00,493500.00,8639.33,6931,'001000',112,F,'N',8639.33
447,493500.00,493500.00,8639.33,6985,'001000',112,F,'N',8639.33
447,493600.00,493600.00,8641.08,2334,'001000',112,F,'N',8641.08
447,493700.00,493700.00,8642.83,9328,'001000',112,F,'N',8642.83
447,494200.00,494200.00,8651.58,3526,'001000',112,F,'N',8651.58
447,494400.00,494400.00,8655.08,8191,'001000',112,F,'N',8655.08
447,495000.00,495000.00,8665.59,5634,'001000',112,F,'N',8665.59
447,495200.00,495200.00,8669.09,3513,'001000',112,F,'N',8669.09
447,495300.00,495300.00,8670.84,3537,'001000',112,F,'N',8670.84
447,495300.00,495300.00,8670.84,8841,'001000',112,F,'N',8670.84
447,496100.00,496100.00,8684.84,6916,'001000',112,F,'N',8684.84
447,496300.00,496300.00,8688.34,3538,'001000',112,F,'N',8688.34
447,496500.00,496500.00,8691.85,7398,'001000',112,F,'N',8691.85
447,496600.00,496600.00,8693.60,3549,'001000',112,F,'N',8693.60
447,496600.00,496600.00,8693.60,6896,'001000',112,F,'N',8693.60
447,496900.00,496900.00,8698.85,6953,'001000',112,F,'N',8698.85
447,497300.00,497300.00,8705.85,7650,'001000',112,F,'N',8705.85
447,498600.00,498600.00,8728.61,6910,'001000',112,F,'N',8728.61
447,499200.00,499200.00,8739.11,2267,'001000',112,F,'N',8739.11
447,499200.00,499200.00,8739.11,8819,'001000',112,F,'N',8739.11
447,499400.00,499400.00,8742.61,6908,'001000',112,F,'N',8742.61
447,499400.00,499400.00,8742.61,7088,'001000',112,F,'N',8742.61
447,499400.00,499400.00,8742.61,7643,'001000',112,F,'N',8742.61
447,499400.00,499400.00,8742.61,9795,'001000',112,F,'N',8742.61
447,499500.00,499500.00,8744.36,3439,'001000',112,F,'N',8744.36
447,499500.00,499500.00,8744.36,8506,'001000',112,F,'N',8744.36
447,499600.00,0.00,0.00,10512,'001000',112,F,'N',0.00
447,500000.00,500000.00,8753.12,1587,'001000',112,F,'N',8753.12
447,500000.00,500000.00,8753.12,2694,'001000',112,F,'N',8753.12
447,500000.00,500000.00,8753.12,8857,'001000',112,F,'N',8753.12
447,500400.00,500400.00,8760.12,6895,'001000',112,F,'N',8760.12
447,501000.00,501000.00,8770.62,6988,'001000',112,F,'N',8770.62
447,501300.00,501300.00,8775.88,9928,'001000',112,F,'N',8775.88
447,501600.00,501600.00,8781.13,3510,'001000',112,F,'N',8781.13
447,501600.00,501600.00,8781.13,9225,'001000',112,F,'N',8781.13
447,502400.00,502400.00,8795.13,3373,'001000',112,F,'N',8795.13
447,502400.00,502400.00,8795.13,9793,'001000',112,F,'N',8795.13
447,502800.00,502800.00,8802.14,9355,'001000',112,F,'N',8802.14
447,504200.00,175501.00,3072.36,9744,'001000',112,F,'N',3072.36
447,504300.00,504300.00,8828.39,3531,'001000',112,F,'N',8828.39
447,504300.00,504300.00,8828.39,9317,'001000',112,F,'N',8828.39
447,504300.00,504300.00,8828.39,9943,'001000',112,F,'N',8828.39
447,504400.00,504400.00,8830.15,6899,'001000',112,F,'N',8830.15
447,504400.00,504400.00,8830.15,7606,'001000',112,F,'N',8830.15
447,504500.00,504500.00,8831.90,9961,'001000',112,F,'N',8831.90
447,505000.00,505000.00,8840.65,2505,'001000',112,F,'N',8840.65
447,505300.00,505300.00,8845.90,6954,'001000',112,F,'N',8845.90
447,505400.00,505400.00,8847.65,6984,'001000',112,F,'N',8847.65
447,505600.00,505600.00,8851.15,2294,'001000',112,F,'N',8851.15
447,505600.00,505600.00,8851.15,7602,'001000',112,F,'N',8851.15
447,505700.00,505700.00,8852.90,6825,'001000',112,F,'N',8852.90
447,505800.00,505800.00,8854.65,4028,'001000',112,F,'N',8854.65
447,505900.00,505900.00,8856.40,6817,'001000',112,F,'N',8856.40
447,506100.00,506100.00,8859.91,10011,'001000',112,F,'N',8859.91
447,506300.00,506300.00,8863.41,8071,'001000',112,F,'N',8863.41
447,506400.00,506400.00,8865.16,9283,'001000',112,F,'N',8865.16
447,506600.00,506600.00,8868.66,3724,'001000',112,F,'N',8868.66
447,507300.00,507300.00,8880.91,3447,'001000',112,F,'N',8880.91
447,507400.00,507400.00,8882.66,3445,'001000',112,F,'N',8882.66
447,508800.00,508800.00,8907.17,6932,'001000',112,F,'N',8907.17
447,509100.00,509100.00,8912.42,7982,'001000',112,F,'N',8912.42
447,509400.00,509400.00,8917.68,9207,'001000',112,F,'N',8917.68
447,509900.00,509900.00,8926.43,9825,'001000',112,F,'N',8926.43
447,510300.00,510300.00,8933.43,6778,'001000',112,F,'N',8933.43
447,510600.00,510600.00,8938.68,10079,'001000',112,F,'N',8938.68
447,510900.00,510900.00,8943.94,3528,'001000',112,F,'N',8943.94
447,511000.00,511000.00,8945.69,9215,'001000',112,F,'N',8945.69
447,511500.00,511500.00,8954.44,8804,'001000',112,F,'N',8954.44
447,511900.00,511900.00,8961.44,1584,'001000',112,F,'N',8961.44
447,512000.00,512000.00,8963.19,2700,'001000',112,F,'N',8963.19
447,512100.00,512100.00,8964.94,3444,'001000',112,F,'N',8964.94
447,512300.00,512300.00,8968.44,9913,'001000',112,F,'N',8968.44
447,513300.00,513300.00,8985.95,3957,'001000',112,F,'N',8985.95
447,513400.00,513400.00,8987.70,8218,'001000',112,F,'N',8987.70
447,513700.00,513700.00,8992.95,9876,'001000',112,F,'N',8992.95
447,514300.00,514300.00,9003.46,8996,'001000',112,F,'N',9003.46
447,514700.00,514700.00,9010.46,3343,'001000',112,F,'N',9010.46
447,514900.00,514900.00,9013.96,7645,'001000',112,F,'N',9013.96
447,515400.00,515400.00,9022.71,3341,'001000',112,F,'N',9022.71
447,516000.00,516000.00,9033.22,9037,'001000',112,F,'N',9033.22
447,516100.00,516100.00,9034.97,1552,'001000',112,F,'N',9034.97
447,517300.00,517300.00,9055.98,3527,'001000',112,F,'N',9055.98
447,517500.00,517500.00,9059.48,3453,'001000',112,F,'N',9059.48
447,518000.00,518000.00,9068.23,2801,'001000',112,F,'N',9068.23
447,518300.00,518300.00,9073.48,3742,'001000',112,F,'N',9073.48
447,518300.00,518300.00,9073.48,7043,'001000',112,F,'N',9073.48
447,518500.00,518500.00,9076.98,4321,'001000',112,F,'N',9076.98
447,518500.00,518500.00,9076.98,4322,'001000',112,F,'N',9076.98
447,518500.00,518500.00,9076.98,6831,'001000',112,F,'N',9076.98
447,518500.00,518500.00,9076.98,6859,'001000',112,F,'N',9076.98
447,518600.00,518600.00,9078.73,2600,'001000',112,F,'N',9078.73
447,518600.00,518600.00,9078.73,8936,'001000',112,F,'N',9078.73
447,519000.00,519000.00,9085.74,3498,'001000',112,F,'N',9085.74
447,519100.00,519100.00,9087.49,3336,'001000',112,F,'N',9087.49
447,519200.00,519200.00,9089.24,4175,'001000',112,F,'N',9089.24
447,519200.00,519200.00,9089.24,9057,'001000',112,F,'N',9089.24
447,519600.00,519600.00,9096.24,6955,'001000',112,F,'N',9096.24
447,520300.00,520300.00,9108.49,4377,'001000',112,F,'N',9108.49
447,521400.00,521400.00,9127.75,3337,'001000',112,F,'N',9127.75
447,521700.00,521700.00,9133.00,9063,'001000',112,F,'N',9133.00
447,522100.00,522100.00,9140.01,1577,'001000',112,F,'N',9140.01
447,522400.00,522400.00,9145.26,3532,'001000',112,F,'N',9145.26
447,522500.00,522500.00,9147.01,8042,'001000',112,F,'N',9147.01
447,522900.00,522900.00,9154.01,3228,'001000',112,F,'N',9154.01
447,523000.00,523000.00,9155.76,2846,'001000',112,F,'N',9155.76
447,523000.00,523000.00,9155.76,9883,'001000',112,F,'N',9155.76
447,523500.00,523500.00,9164.51,6828,'001000',112,F,'N',9164.51
447,523800.00,523800.00,9169.77,9226,'001000',112,F,'N',9169.77
447,524300.00,0.00,0.00,10343,'001000',112,F,'N',0.00
447,524800.00,524800.00,9187.27,6958,'001000',112,F,'N',9187.27
447,524900.00,524900.00,9189.02,4646,'001000',112,F,'N',9189.02
447,525000.00,0.00,0.00,10376,'001000',112,F,'N',0.00
447,525000.00,525000.00,9190.77,3346,'001000',112,F,'N',9190.77
447,525000.00,525000.00,9190.77,7443,'001000',112,F,'N',9190.77
447,525200.00,525200.00,9194.28,7063,'001000',112,F,'N',9194.28
447,525200.00,525200.00,9194.28,9933,'001000',112,F,'N',9194.28
447,525500.00,525500.00,9199.53,8838,'001000',112,F,'N',9199.53
447,526300.00,526300.00,9213.53,3079,'001000',112,F,'N',9213.53
447,526400.00,526400.00,9215.28,6851,'001000',112,F,'N',9215.28
447,526500.00,526500.00,9217.03,3495,'001000',112,F,'N',9217.03
447,526700.00,526700.00,9220.53,2803,'001000',112,F,'N',9220.53
447,528100.00,528100.00,9245.04,9008,'001000',112,F,'N',9245.04
447,528700.00,528700.00,9255.55,3515,'001000',112,F,'N',9255.55
447,529200.00,0.00,0.00,10506,'001000',112,F,'N',0.00
447,529200.00,529200.00,9264.30,4121,'001000',112,F,'N',9264.30
447,529500.00,529500.00,9269.55,6852,'001000',112,F,'N',9269.55
447,529600.00,529600.00,9271.30,3578,'001000',112,F,'N',9271.30
447,530000.00,530000.00,9278.31,2215,'001000',112,F,'N',9278.31
447,530100.00,530100.00,9280.06,7613,'001000',112,F,'N',9280.06
447,530700.00,530700.00,9290.56,6925,'001000',112,F,'N',9290.56
447,530900.00,530900.00,9294.06,4326,'001000',112,F,'N',9294.06
447,531000.00,531000.00,9295.81,1428,'001000',112,F,'N',9295.81
447,531300.00,531300.00,9301.06,9300,'001000',112,F,'N',9301.06
447,531600.00,531600.00,9306.32,4331,'001000',112,F,'N',9306.32
447,531600.00,531600.00,9306.32,6898,'001000',112,F,'N',9306.32
447,531700.00,531700.00,9308.07,6830,'001000',112,F,'N',9308.07
447,531700.00,531700.00,9308.07,6909,'001000',112,F,'N',9308.07
447,531718.00,531718.00,9308.38,10208,'001000',112,F,'N',9308.38
447,531800.00,531800.00,9309.82,9223,'001000',112,F,'N',9309.82
447,531900.00,531900.00,9311.57,8883,'001000',112,F,'N',9311.57
447,532000.00,532000.00,9313.32,1566,'001000',112,F,'N',9313.32
447,532000.00,532000.00,9313.32,3575,'001000',112,F,'N',9313.32
447,532000.00,532000.00,9313.32,7642,'001000',112,F,'N',9313.32
447,532400.00,532400.00,9320.32,7647,'001000',112,F,'N',9320.32
447,533400.00,533400.00,9337.83,9458,'001000',112,F,'N',9337.83
447,533600.00,533600.00,9341.33,9433,'001000',112,F,'N',9341.33
447,534100.00,534100.00,9350.08,6901,'001000',112,F,'N',9350.08
447,534200.00,278364.00,4873.11,9143,'001000',112,F,'N',4873.11
447,534800.00,534800.00,9362.34,7006,'001000',112,F,'N',9362.34
447,535100.00,535100.00,9367.59,3345,'001000',112,F,'N',9367.59
447,535900.00,535900.00,9381.59,3836,'001000',112,F,'N',9381.59
447,536300.00,536300.00,9388.59,2463,'001000',112,F,'N',9388.59
447,536400.00,536400.00,9390.34,7605,'001000',112,F,'N',9390.34
447,536700.00,536700.00,9395.60,6957,'001000',112,F,'N',9395.60
447,536900.00,0.00,0.00,10561,'001000',112,F,'N',0.00
447,536900.00,536900.00,9399.10,4943,'001000',112,F,'N',9399.10
447,537000.00,537000.00,9400.85,3736,'001000',112,F,'N',9400.85
447,538200.00,538200.00,9421.86,6959,'001000',112,F,'N',9421.86
447,538300.00,538300.00,9423.61,2682,'001000',112,F,'N',9423.61
447,540500.00,540500.00,9462.12,9038,'001000',112,F,'N',9462.12
447,541400.00,541400.00,9477.88,7616,'001000',112,F,'N',9477.88
447,542500.00,542500.00,9497.13,2604,'001000',112,F,'N',9497.13
447,542500.00,542500.00,9497.13,7067,'001000',112,F,'N',9497.13
447,542600.00,542600.00,9498.88,9039,'001000',112,F,'N',9498.88
447,542700.00,542700.00,9500.63,3082,'001000',112,F,'N',9500.63
447,542700.00,542700.00,9500.63,3484,'001000',112,F,'N',9500.63
447,542700.00,542700.00,9500.63,6906,'001000',112,F,'N',9500.63
447,544600.00,0.00,0.00,10551,'001000',112,F,'N',0.00
447,544600.00,544600.00,9533.90,3561,'001000',112,F,'N',9533.90
447,545000.00,545000.00,9540.90,3223,'001000',112,F,'N',9540.90
447,545000.00,545000.00,9540.90,4036,'001000',112,F,'N',9540.90
447,545000.00,545000.00,9540.90,8135,'001000',112,F,'N',9540.90
447,545900.00,545900.00,9556.65,4189,'001000',112,F,'N',9556.65
447,545900.00,545900.00,9556.65,8818,'001000',112,F,'N',9556.65
447,546700.00,546700.00,9570.66,9254,'001000',112,F,'N',9570.66
447,547000.00,547000.00,9575.91,2773,'001000',112,F,'N',9575.91
447,547300.00,547300.00,9581.16,2266,'001000',112,F,'N',9581.16
447,547500.00,547500.00,9584.66,9227,'001000',112,F,'N',9584.66
447,547800.00,547800.00,9589.92,6861,'001000',112,F,'N',9589.92
447,548400.00,548400.00,9600.42,9523,'001000',112,F,'N',9600.42
447,549000.00,549000.00,9610.92,5617,'001000',112,F,'N',9610.92
447,549500.00,549500.00,9619.68,3813,'001000',112,F,'N',9619.68
447,549500.00,549500.00,9619.68,6903,'001000',112,F,'N',9619.68
447,549700.00,549700.00,9623.18,9089,'001000',112,F,'N',9623.18
447,549900.00,549900.00,9626.68,4034,'001000',112,F,'N',9626.68
447,550000.00,550000.00,9628.43,3171,'001000',112,F,'N',9628.43
447,550200.00,550200.00,9631.93,3489,'001000',112,F,'N',9631.93
447,550200.00,550200.00,9631.93,9996,'001000',112,F,'N',9631.93
447,550500.00,550500.00,9637.18,9964,'001000',112,F,'N',9637.18
447,551300.00,551300.00,9651.19,3443,'001000',112,F,'N',9651.19
447,551400.00,551400.00,9652.94,8853,'001000',112,F,'N',9652.94
447,551900.00,551900.00,9661.69,8938,'001000',112,F,'N',9661.69
447,552000.00,552000.00,9663.44,3224,'001000',112,F,'N',9663.44
447,552000.00,552000.00,9663.44,8024,'001000',112,F,'N',9663.44
447,552700.00,552700.00,9675.70,6734,'001000',112,F,'N',9675.70
447,553000.00,553000.00,9680.95,2488,'001000',112,F,'N',9680.95
447,553000.00,553000.00,9680.95,6846,'001000',112,F,'N',9680.95
447,553900.00,553900.00,9696.70,7636,'001000',112,F,'N',9696.70
447,554900.00,554900.00,9714.21,6860,'001000',112,F,'N',9714.21
447,555100.00,555100.00,9717.71,4293,'001000',112,F,'N',9717.71
447,556100.00,556100.00,9735.22,3534,'001000',112,F,'N',9735.22
447,556500.00,556500.00,9742.22,6747,'001000',112,F,'N',9742.22
447,558700.00,558700.00,9780.73,2333,'001000',112,F,'N',9780.73
447,558800.00,558800.00,9782.48,6897,'001000',112,F,'N',9782.48
447,559300.00,559300.00,9791.24,6815,'001000',112,F,'N',9791.24
447,559900.00,559900.00,9801.74,9287,'001000',112,F,'N',9801.74
447,560000.00,560000.00,9803.49,1421,'001000',112,F,'N',9803.49
447,560100.00,560100.00,9805.24,1418,'001000',112,F,'N',9805.24
447,561100.00,561100.00,9822.75,3231,'001000',112,F,'N',9822.75
447,561200.00,561200.00,9824.50,3069,'001000',112,F,'N',9824.50
447,561400.00,561400.00,9828.00,3442,'001000',112,F,'N',9828.00
447,561900.00,561900.00,9836.75,1760,'001000',112,F,'N',9836.75
447,561900.00,561900.00,9836.75,3529,'001000',112,F,'N',9836.75
447,562500.00,281250.00,4923.63,10075,'001000',112,F,'N',4923.63
447,562500.00,562500.00,9847.26,3446,'001000',112,F,'N',9847.26
447,562500.00,562500.00,9847.26,8169,'001000',112,F,'N',9847.26
447,562900.00,406448.00,7115.37,9281,'001000',112,F,'N',7115.37
447,563900.00,563900.00,9871.77,5633,'001000',112,F,'N',9871.77
447,563900.00,563900.00,9871.77,8711,'001000',112,F,'N',9871.77
447,565100.00,565100.00,9892.77,2459,'001000',112,F,'N',9892.77
447,566400.00,566400.00,9915.53,8373,'001000',112,F,'N',9915.53
447,566400.00,566400.00,9915.53,9870,'001000',112,F,'N',9915.53
447,566500.00,566500.00,9917.28,6933,'001000',112,F,'N',9917.28
447,566600.00,566600.00,9919.03,7003,'001000',112,F,'N',9919.03
447,568000.00,568000.00,9943.54,9785,'001000',112,F,'N',9943.54
447,570000.00,570000.00,9978.55,3827,'001000',112,F,'N',9978.55
447,570900.00,570900.00,9994.31,3456,'001000',112,F,'N',9994.31
447,571600.00,571600.00,10006.56,6827,'001000',112,F,'N',10006.56
447,572100.00,572100.00,10015.32,4292,'001000',112,F,'N',10015.32
447,572200.00,572200.00,10017.07,8365,'001000',112,F,'N',10017.07
447,572400.00,572400.00,10020.57,8234,'001000',112,F,'N',10020.57
447,572700.00,0.00,0.00,10455,'001000',112,F,'N',0.00
447,573700.00,573700.00,10043.33,3222,'001000',112,F,'N',10043.33
447,575000.00,575000.00,10066.09,2275,'001000',112,F,'N',10066.09
447,576000.00,576000.00,10083.59,2332,'001000',112,F,'N',10083.59
447,576100.00,576100.00,10085.34,9209,'001000',112,F,'N',10085.34
447,576300.00,576300.00,10088.84,7624,'001000',112,F,'N',10088.84
447,577300.00,577300.00,10106.35,6911,'001000',112,F,'N',10106.35
447,577391.00,577391.00,10107.94,10217,'001000',112,F,'N',10107.94
447,578000.00,578000.00,10118.60,4026,'001000',112,F,'N',10118.60
447,578500.00,578500.00,10127.36,7638,'001000',112,F,'N',10127.36
447,579500.00,579500.00,10144.86,6835,'001000',112,F,'N',10144.86
447,580000.00,580000.00,10153.62,2698,'001000',112,F,'N',10153.62
447,581000.00,581000.00,10171.12,2684,'001000',112,F,'N',10171.12
447,581200.00,581200.00,10174.62,5383,'001000',112,F,'N',10174.62
447,581600.00,581600.00,10181.63,6833,'001000',112,F,'N',10181.63
447,582100.00,582100.00,10190.38,7604,'001000',112,F,'N',10190.38
447,582900.00,582900.00,10204.38,6824,'001000',112,F,'N',10204.38
447,583150.00,583150.00,10208.76,6751,'001000',112,F,'N',10208.76
447,583200.00,583200.00,10209.64,8877,'001000',112,F,'N',10209.64
447,584000.00,584000.00,10223.64,2239,'001000',112,F,'N',10223.64
447,584400.00,584400.00,10230.64,10016,'001000',112,F,'N',10230.64
447,585500.00,585500.00,10249.90,7972,'001000',112,F,'N',10249.90
447,585900.00,585900.00,10256.90,6832,'001000',112,F,'N',10256.90
447,586080.00,586080.00,10260.05,10167,'001000',112,F,'N',10260.05
447,586200.00,586200.00,10262.16,5382,'001000',112,F,'N',10262.16
447,586300.00,586300.00,10263.91,8805,'001000',112,F,'N',10263.91
447,587200.00,587200.00,10279.66,7983,'001000',112,F,'N',10279.66
447,587500.00,587500.00,10284.91,6876,'001000',112,F,'N',10284.91
447,588300.00,588300.00,10298.92,6772,'001000',112,F,'N',10298.92
447,589100.00,589100.00,10312.92,6834,'001000',112,F,'N',10312.92
447,589900.00,589900.00,10326.93,6841,'001000',112,F,'N',10326.93
447,590300.00,0.00,0.00,10293,'001000',112,F,'N',0.00
447,590600.00,590600.00,10339.18,8794,'001000',112,F,'N',10339.18
447,590900.00,590900.00,10344.43,6948,'001000',112,F,'N',10344.43
447,591800.00,591800.00,10360.19,3198,'001000',112,F,'N',10360.19
447,591900.00,591900.00,10361.94,3511,'001000',112,F,'N',10361.94
447,592900.00,592900.00,10379.45,9371,'001000',112,F,'N',10379.45
447,593000.00,593000.00,10381.20,9169,'001000',112,F,'N',10381.20
447,594100.00,594100.00,10400.45,6952,'001000',112,F,'N',10400.45
447,594800.00,594800.00,10412.71,6890,'001000',112,F,'N',10412.71
447,594900.00,594900.00,10414.46,4323,'001000',112,F,'N',10414.46
447,595200.00,595200.00,10419.71,7085,'001000',112,F,'N',10419.71
447,595700.00,595700.00,10428.46,2255,'001000',112,F,'N',10428.46
447,596300.00,596300.00,10438.97,3725,'001000',112,F,'N',10438.97
447,596300.00,596300.00,10438.97,8363,'001000',112,F,'N',10438.97
447,596300.00,596300.00,10438.97,8880,'001000',112,F,'N',10438.97
447,596800.00,596800.00,10447.72,2912,'001000',112,F,'N',10447.72
447,597500.00,597500.00,10459.98,7979,'001000',112,F,'N',10459.98
447,598000.00,598000.00,10468.73,8676,'001000',112,F,'N',10468.73
447,598300.00,598300.00,10473.98,6791,'001000',112,F,'N',10473.98
447,598300.00,598300.00,10473.98,8889,'001000',112,F,'N',10473.98
447,598900.00,598900.00,10484.48,9216,'001000',112,F,'N',10484.48
447,599500.00,599500.00,10494.99,3441,'001000',112,F,'N',10494.99
447,599700.00,599700.00,10498.49,6818,'001000',112,F,'N',10498.49
447,600000.00,600000.00,10503.74,1643,'001000',112,F,'N',10503.74
447,600000.00,600000.00,10503.74,2465,'001000',112,F,'N',10503.74
447,600000.00,600000.00,10503.74,2504,'001000',112,F,'N',10503.74
447,600000.00,600000.00,10503.74,3808,'001000',112,F,'N',10503.74
447,600000.00,600000.00,10503.74,4245,'001000',112,F,'N',10503.74
447,600600.00,600600.00,10514.25,4040,'001000',112,F,'N',10514.25
447,601300.00,601300.00,10526.50,8025,'001000',112,F,'N',10526.50
447,601700.00,0.00,0.00,10491,'001000',112,F,'N',0.00
447,602900.00,602900.00,10554.51,4291,'001000',112,F,'N',10554.51
447,603100.00,603100.00,10558.01,3716,'001000',112,F,'N',10558.01
447,603200.00,603200.00,10559.76,6849,'001000',112,F,'N',10559.76
447,605000.00,605000.00,10591.27,5108,'001000',112,F,'N',10591.27
447,605800.00,605800.00,10605.28,3451,'001000',112,F,'N',10605.28
447,607300.00,607300.00,10631.54,8675,'001000',112,F,'N',10631.54
447,608000.00,608000.00,10643.79,1640,'001000',112,F,'N',10643.79
447,608000.00,608000.00,10643.79,1798,'001000',112,F,'N',10643.79
447,608000.00,608000.00,10643.79,2692,'001000',112,F,'N',10643.79
447,608000.00,608000.00,10643.79,2737,'001000',112,F,'N',10643.79
447,608500.00,608500.00,10652.54,3715,'001000',112,F,'N',10652.54
447,609700.00,609700.00,10673.55,8167,'001000',112,F,'N',10673.55
447,610000.00,610000.00,10678.80,3835,'001000',112,F,'N',10678.80
447,610800.00,610800.00,10692.81,8535,'001000',112,F,'N',10692.81
447,611600.00,297961.00,5216.18,9950,'001000',112,F,'N',5216.18
447,612500.00,612500.00,10722.57,3838,'001000',112,F,'N',10722.57
447,612800.00,612800.00,10727.82,7037,'001000',112,F,'N',10727.82
447,614900.00,614900.00,10764.58,4335,'001000',112,F,'N',10764.58
447,615000.00,615000.00,10766.34,5148,'001000',112,F,'N',10766.34
447,615300.00,615300.00,10771.59,8821,'001000',112,F,'N',10771.59
447,615400.00,615400.00,10773.34,2268,'001000',112,F,'N',10773.34
447,615700.00,615700.00,10778.59,6803,'001000',112,F,'N',10778.59
447,616200.00,616200.00,10787.34,9897,'001000',112,F,'N',10787.34
447,616500.00,616500.00,10792.59,3083,'001000',112,F,'N',10792.59
447,617100.00,617100.00,10803.10,6881,'001000',112,F,'N',10803.10
447,617140.00,617140.00,10803.80,1434,'001000',112,F,'N',10803.80
447,617400.00,617400.00,10808.35,8934,'001000',112,F,'N',10808.35
447,618900.00,618900.00,10834.61,8272,'001000',112,F,'N',10834.61
447,619300.00,479342.00,8391.47,9059,'001000',112,F,'N',8391.47
447,619500.00,619500.00,10845.11,6850,'001000',112,F,'N',10845.11
447,619600.00,0.00,0.00,10440,'001000',112,F,'N',0.00
447,619700.00,619700.00,10848.61,2552,'001000',112,F,'N',10848.61
447,620000.00,620000.00,10853.87,4043,'001000',112,F,'N',10853.87
447,620500.00,620500.00,10862.62,6763,'001000',112,F,'N',10862.62
447,620500.00,620500.00,10862.62,8849,'001000',112,F,'N',10862.62
447,621100.00,621100.00,10873.12,1423,'001000',112,F,'N',10873.12
447,622000.00,622000.00,10888.88,8079,'001000',112,F,'N',10888.88
447,622000.00,622000.00,10888.88,9459,'001000',112,F,'N',10888.88
447,622100.00,622100.00,10890.63,6949,'001000',112,F,'N',10890.63
447,623400.00,623400.00,10913.39,3338,'001000',112,F,'N',10913.39
447,623400.00,623400.00,10913.39,3512,'001000',112,F,'N',10913.39
447,624500.00,624500.00,10932.64,1427,'001000',112,F,'N',10932.64
447,624800.00,624800.00,10937.90,6838,'001000',112,F,'N',10937.90
447,625100.00,625100.00,10943.15,6893,'001000',112,F,'N',10943.15
447,625100.00,625100.00,10943.15,9998,'001000',112,F,'N',10943.15
447,625300.00,625300.00,10946.65,6892,'001000',112,F,'N',10946.65
447,625400.00,625400.00,10948.40,9752,'001000',112,F,'N',10948.40
447,625700.00,625700.00,10953.65,3795,'001000',112,F,'N',10953.65
447,626100.00,626100.00,10960.65,8822,'001000',112,F,'N',10960.65
447,627000.00,627000.00,10976.41,2693,'001000',112,F,'N',10976.41
447,628000.00,628000.00,10993.92,5214,'001000',112,F,'N',10993.92
447,628238.00,628238.00,10998.08,10187,'001000',112,F,'N',10998.08
447,630000.00,630000.00,11028.93,3979,'001000',112,F,'N',11028.93
447,630400.00,630400.00,11035.93,6917,'001000',112,F,'N',11035.93
447,630900.00,630900.00,11044.68,7620,'001000',112,F,'N',11044.68
447,631300.00,631300.00,11051.69,6929,'001000',112,F,'N',11051.69
447,631600.00,631600.00,11056.94,6761,'001000',112,F,'N',11056.94
447,632500.00,632500.00,11072.69,2553,'001000',112,F,'N',11072.69
447,633700.00,633700.00,11093.70,1551,'001000',112,F,'N',11093.70
447,634500.00,634500.00,11107.71,7342,'001000',112,F,'N',11107.71
447,635300.00,635300.00,11121.71,9210,'001000',112,F,'N',11121.71
447,635500.00,635500.00,11125.21,7987,'001000',112,F,'N',11125.21
447,635600.00,635600.00,11126.96,5384,'001000',112,F,'N',11126.96
447,635700.00,635700.00,11128.71,6735,'001000',112,F,'N',11128.71
447,635700.00,635700.00,11128.71,9875,'001000',112,F,'N',11128.71
447,636500.00,636500.00,11142.72,9830,'001000',112,F,'N',11142.72
447,637000.00,637000.00,11151.47,3821,'001000',112,F,'N',11151.47
447,637200.00,637200.00,11154.97,8816,'001000',112,F,'N',11154.97
447,637300.00,637300.00,11156.72,4188,'001000',112,F,'N',11156.72
447,639400.00,639400.00,11193.49,7611,'001000',112,F,'N',11193.49
447,641800.00,516181.00,9036.39,9747,'001000',112,F,'N',9036.39
447,641800.00,641800.00,11235.50,6884,'001000',112,F,'N',11235.50
447,641800.00,641800.00,11235.50,6891,'001000',112,F,'N',11235.50
447,643100.00,643100.00,11258.26,2462,'001000',112,F,'N',11258.26
447,643100.00,643100.00,11258.26,9880,'001000',112,F,'N',11258.26
447,644300.00,644300.00,11279.27,7045,'001000',112,F,'N',11279.27
447,645600.00,645600.00,11302.03,6946,'001000',112,F,'N',11302.03
447,646000.00,646000.00,11309.03,9829,'001000',112,F,'N',11309.03
447,647100.00,647100.00,11328.29,6837,'001000',112,F,'N',11328.29
447,647400.00,647400.00,11333.54,3485,'001000',112,F,'N',11333.54
447,647900.00,647900.00,11342.29,6882,'001000',112,F,'N',11342.29
447,650000.00,650000.00,11379.05,2701,'001000',112,F,'N',11379.05
447,650000.00,650000.00,11379.05,9319,'001000',112,F,'N',11379.05
447,650300.00,650300.00,11384.31,3797,'001000',112,F,'N',11384.31
447,652400.00,652400.00,11421.07,10015,'001000',112,F,'N',11421.07
447,653600.00,653600.00,11442.08,3340,'001000',112,F,'N',11442.08
447,654000.00,654000.00,11449.08,7078,'001000',112,F,'N',11449.08
447,656500.00,656500.00,11492.84,7985,'001000',112,F,'N',11492.84
447,656800.00,656800.00,11498.10,6839,'001000',112,F,'N',11498.10
447,657000.00,657000.00,11501.60,4247,'001000',112,F,'N',11501.60
447,658700.00,658700.00,11531.36,7689,'001000',112,F,'N',11531.36
447,658900.00,658900.00,11534.86,6995,'001000',112,F,'N',11534.86
447,661000.00,661000.00,11571.62,6880,'001000',112,F,'N',11571.62
447,661303.00,661303.00,11576.93,10205,'001000',112,F,'N',11576.93
447,661800.00,661800.00,11585.63,2742,'001000',112,F,'N',11585.63
447,663300.00,663300.00,11611.89,8824,'001000',112,F,'N',11611.89
447,664100.00,0.00,0.00,10482,'001000',112,F,'N',0.00
447,664200.00,664200.00,11627.64,9206,'001000',112,F,'N',11627.64
447,665600.00,665600.00,11652.15,9212,'001000',112,F,'N',11652.15
447,666100.00,666100.00,11660.90,1426,'001000',112,F,'N',11660.90
447,668700.00,668700.00,11706.42,3339,'001000',112,F,'N',11706.42
447,668800.00,668800.00,11708.17,6996,'001000',112,F,'N',11708.17
447,669000.00,669000.00,11711.67,1596,'001000',112,F,'N',11711.67
447,669800.00,669800.00,11725.68,4334,'001000',112,F,'N',11725.68
447,671000.00,671000.00,11746.68,2494,'001000',112,F,'N',11746.68
447,672700.00,672700.00,11776.44,3826,'001000',112,F,'N',11776.44
447,674800.00,674800.00,11813.21,3717,'001000',112,F,'N',11813.21
447,674800.00,674800.00,11813.21,6913,'001000',112,F,'N',11813.21
447,675000.00,675000.00,11816.71,1521,'001000',112,F,'N',11816.71
447,675000.00,675000.00,11816.71,2657,'001000',112,F,'N',11816.71
447,675000.00,675000.00,11816.71,2845,'001000',112,F,'N',11816.71
447,678600.00,678600.00,11879.73,6999,'001000',112,F,'N',11879.73
447,680300.00,680300.00,11909.49,8952,'001000',112,F,'N',11909.49
447,680700.00,680700.00,11916.49,4341,'001000',112,F,'N',11916.49
447,682000.00,682000.00,11939.25,3798,'001000',112,F,'N',11939.25
447,682300.00,682300.00,11944.50,4176,'001000',112,F,'N',11944.50
447,683200.00,683200.00,11960.26,3793,'001000',112,F,'N',11960.26
447,683200.00,683200.00,11960.26,8879,'001000',112,F,'N',11960.26
447,683300.00,683300.00,11962.01,6991,'001000',112,F,'N',11962.01
447,684100.00,684100.00,11976.02,4355,'001000',112,F,'N',11976.02
447,684100.00,684100.00,11976.02,9993,'001000',112,F,'N',11976.02
447,685000.00,685000.00,11991.77,1572,'001000',112,F,'N',11991.77
447,685900.00,685900.00,12007.53,6816,'001000',112,F,'N',12007.53
447,686700.00,686700.00,12021.53,9959,'001000',112,F,'N',12021.53
447,687000.00,687000.00,12026.78,3837,'001000',112,F,'N',12026.78
447,687000.00,687000.00,12026.78,4336,'001000',112,F,'N',12026.78
447,687000.00,687000.00,12026.78,6848,'001000',112,F,'N',12026.78
447,687000.00,687000.00,12026.78,6894,'001000',112,F,'N',12026.78
447,687300.00,687300.00,12032.04,8859,'001000',112,F,'N',12032.04
447,688100.00,688100.00,12046.04,8874,'001000',112,F,'N',12046.04
447,689400.00,689400.00,12068.80,6900,'001000',112,F,'N',12068.80
447,689600.00,688100.00,12046.04,9035,'001000',112,F,'N',12046.04
447,690600.00,0.00,0.00,10287,'001000',112,F,'N',0.00
447,693000.00,693000.00,12131.82,4455,'001000',112,F,'N',12131.82
447,693000.00,693000.00,12131.82,8886,'001000',112,F,'N',12131.82
447,693500.00,693500.00,12140.57,3718,'001000',112,F,'N',12140.57
447,694000.00,694000.00,12149.33,2735,'001000',112,F,'N',12149.33
447,694000.00,694000.00,12149.33,5892,'001000',112,F,'N',12149.33
447,694100.00,694100.00,12151.08,3792,'001000',112,F,'N',12151.08
447,695100.00,695100.00,12168.58,4030,'001000',112,F,'N',12168.58
447,695900.00,695900.00,12182.59,4025,'001000',112,F,'N',12182.59
447,696700.00,696700.00,12196.59,8197,'001000',112,F,'N',12196.59
447,697500.00,697500.00,12210.60,6845,'001000',112,F,'N',12210.60
447,697500.00,697500.00,12210.60,8807,'001000',112,F,'N',12210.60
447,697700.00,697700.00,12214.10,7612,'001000',112,F,'N',12214.10
447,698600.00,698600.00,12229.86,9849,'001000',112,F,'N',12229.86
447,698700.00,698700.00,12231.61,9965,'001000',112,F,'N',12231.61
447,699000.00,699000.00,12236.86,4743,'001000',112,F,'N',12236.86
447,699800.00,699800.00,12250.86,6924,'001000',112,F,'N',12250.86
447,700400.00,700400.00,12261.37,6879,'001000',112,F,'N',12261.37
447,700500.00,700500.00,12263.12,9831,'001000',112,F,'N',12263.12
447,702200.00,702200.00,12292.88,6886,'001000',112,F,'N',12292.88
447,703800.00,703800.00,12320.89,7984,'001000',112,F,'N',12320.89
447,704800.00,704800.00,12338.40,2280,'001000',112,F,'N',12338.40
447,705100.00,705100.00,12343.65,6820,'001000',112,F,'N',12343.65
447,710000.00,710000.00,12429.43,2699,'001000',112,F,'N',12429.43
447,712000.00,0.00,0.00,10503,'001000',112,F,'N',0.00
447,712500.00,712500.00,12473.19,4332,'001000',112,F,'N',12473.19
447,714500.00,714500.00,12508.21,8772,'001000',112,F,'N',12508.21
447,715000.00,715000.00,12516.96,8196,'001000',112,F,'N',12516.96
447,718700.00,718700.00,12581.73,8873,'001000',112,F,'N',12581.73
447,720000.00,720000.00,12604.49,5737,'001000',112,F,'N',12604.49
447,721600.00,721600.00,12632.50,6912,'001000',112,F,'N',12632.50
447,721700.00,721700.00,12634.25,6814,'001000',112,F,'N',12634.25
447,723300.00,723300.00,12662.26,4329,'001000',112,F,'N',12662.26
447,725600.00,725600.00,12702.52,9030,'001000',112,F,'N',12702.52
447,726100.00,726100.00,12711.28,3829,'001000',112,F,'N',12711.28
447,726400.00,726400.00,12716.53,3823,'001000',112,F,'N',12716.53
447,728000.00,728000.00,12744.54,5632,'001000',112,F,'N',12744.54
447,728500.00,728500.00,12753.29,2461,'001000',112,F,'N',12753.29
447,730000.00,730000.00,12779.55,1573,'001000',112,F,'N',12779.55
447,731000.00,731000.00,12797.06,7980,'001000',112,F,'N',12797.06
447,732300.00,732300.00,12819.82,6800,'001000',112,F,'N',12819.82
447,732500.00,732500.00,12823.32,3801,'001000',112,F,'N',12823.32
447,733000.00,733000.00,12832.07,4014,'001000',112,F,'N',12832.07
447,733000.00,733000.00,12832.07,5780,'001000',112,F,'N',12832.07
447,733300.00,733300.00,12837.32,4330,'001000',112,F,'N',12837.32
447,733900.00,733900.00,12847.83,9075,'001000',112,F,'N',12847.83
447,734000.00,0.00,0.00,10374,'001000',112,F,'N',0.00
447,734000.00,734000.00,12849.58,8541,'001000',112,F,'N',12849.58
447,734100.00,734100.00,12851.33,4154,'001000',112,F,'N',12851.33
447,734800.00,734800.00,12863.58,3839,'001000',112,F,'N',12863.58
447,735000.00,735000.00,12867.08,3828,'001000',112,F,'N',12867.08
447,736400.00,736400.00,12891.59,3720,'001000',112,F,'N',12891.59
447,737400.00,737400.00,12909.10,3744,'001000',112,F,'N',12909.10
447,738700.00,738700.00,12931.86,3081,'001000',112,F,'N',12931.86
447,739100.00,739100.00,12938.86,4337,'001000',112,F,'N',12938.86
447,739600.00,739600.00,12947.61,3723,'001000',112,F,'N',12947.61
447,739900.00,739900.00,12952.86,2492,'001000',112,F,'N',12952.86
447,739900.00,739900.00,12952.86,3787,'001000',112,F,'N',12952.86
447,742800.00,742800.00,13003.63,6752,'001000',112,F,'N',13003.63
447,743900.00,743900.00,13022.89,1588,'001000',112,F,'N',13022.89
447,744900.00,511189.00,8949.00,8144,'001000',112,F,'N',8949.00
447,745400.00,745400.00,13049.15,9867,'001000',112,F,'N',13049.15
447,746400.00,746400.00,13066.65,7607,'001000',112,F,'N',13066.65
447,747900.00,747900.00,13092.91,3790,'001000',112,F,'N',13092.91
447,748000.00,748000.00,13094.66,6950,'001000',112,F,'N',13094.66
447,748800.00,748800.00,13108.67,4160,'001000',112,F,'N',13108.67
447,749300.00,749300.00,13117.42,6842,'001000',112,F,'N',13117.42
447,750000.00,750000.00,13129.68,1429,'001000',112,F,'N',13129.68
447,750000.00,750000.00,13129.68,7077,'001000',112,F,'N',13129.68
447,752800.00,752800.00,13178.69,7608,'001000',112,F,'N',13178.69
447,753000.00,753000.00,13182.20,8533,'001000',112,F,'N',13182.20
447,753100.00,753100.00,13183.95,6768,'001000',112,F,'N',13183.95
447,754000.00,754000.00,13199.70,1581,'001000',112,F,'N',13199.70
447,754600.00,0.00,0.00,10240,'001000',112,F,'N',0.00
447,757400.00,757400.00,13259.22,3834,'001000',112,F,'N',13259.22
447,757700.00,757700.00,13264.48,6855,'001000',112,F,'N',13264.48
447,757900.00,757900.00,13267.98,4340,'001000',112,F,'N',13267.98
447,758300.00,758300.00,13274.98,3347,'001000',112,F,'N',13274.98
447,760000.00,760000.00,13304.74,6780,'001000',112,F,'N',13304.74
447,760000.00,760000.00,13304.74,9280,'001000',112,F,'N',13304.74
447,760100.00,627359.00,10982.69,9771,'001000',112,F,'N',10982.69
447,760800.00,760800.00,13318.74,9843,'001000',112,F,'N',13318.74
447,761100.00,761100.00,13324.00,6844,'001000',112,F,'N',13324.00
447,761200.00,761200.00,13325.75,9968,'001000',112,F,'N',13325.75
447,761700.00,761700.00,13334.50,8835,'001000',112,F,'N',13334.50
447,761700.00,761700.00,13334.50,9992,'001000',112,F,'N',13334.50
447,762100.00,762100.00,13341.50,3195,'001000',112,F,'N',13341.50
447,765000.00,765000.00,13392.27,2477,'001000',112,F,'N',13392.27
447,766900.00,766900.00,13425.53,9995,'001000',112,F,'N',13425.53
447,768400.00,768400.00,13451.79,8946,'001000',112,F,'N',13451.79
447,768600.00,768600.00,13455.29,3820,'001000',112,F,'N',13455.29
447,768600.00,768600.00,13455.29,6766,'001000',112,F,'N',13455.29
447,769800.00,769800.00,13476.30,8885,'001000',112,F,'N',13476.30
447,769900.00,769900.00,13478.05,4543,'001000',112,F,'N',13478.05
447,770100.00,770100.00,13481.55,6781,'001000',112,F,'N',13481.55
447,771400.00,771400.00,13504.31,8882,'001000',112,F,'N',13504.31
447,771500.00,771500.00,13506.06,8866,'001000',112,F,'N',13506.06
447,771600.00,771600.00,13507.81,3794,'001000',112,F,'N',13507.81
447,772000.00,772000.00,13514.81,3824,'001000',112,F,'N',13514.81
447,773400.00,773400.00,13539.32,4333,'001000',112,F,'N',13539.32
447,774500.00,774500.00,13558.58,3722,'001000',112,F,'N',13558.58
447,775400.00,775400.00,13574.34,6989,'001000',112,F,'N',13574.34
447,775600.00,775600.00,13577.84,6960,'001000',112,F,'N',13577.84
447,775800.00,775800.00,13581.34,8827,'001000',112,F,'N',13581.34
447,776100.00,776100.00,13586.59,3825,'001000',112,F,'N',13586.59
447,776500.00,776500.00,13593.59,3804,'001000',112,F,'N',13593.59
447,777300.00,777300.00,13607.60,3803,'001000',112,F,'N',13607.60
447,777400.00,777400.00,13609.35,3788,'001000',112,F,'N',13609.35
447,778000.00,778000.00,13619.85,5265,'001000',112,F,'N',13619.85
447,779000.00,779000.00,13637.36,3799,'001000',112,F,'N',13637.36
447,779700.00,779700.00,13649.61,5104,'001000',112,F,'N',13649.61
447,780000.00,780000.00,13654.86,2274,'001000',112,F,'N',13654.86
447,782300.00,782300.00,13695.13,6990,'001000',112,F,'N',13695.13
447,782800.00,782800.00,13703.88,9279,'001000',112,F,'N',13703.88
447,782900.00,782900.00,13705.63,6764,'001000',112,F,'N',13705.63
447,785100.00,785100.00,13744.15,3708,'001000',112,F,'N',13744.15
447,785300.00,785300.00,13747.65,3077,'001000',112,F,'N',13747.65
447,785300.00,785300.00,13747.65,6877,'001000',112,F,'N',13747.65
447,786200.00,786200.00,13763.40,8542,'001000',112,F,'N',13763.40
447,786300.00,786300.00,13765.15,6784,'001000',112,F,'N',13765.15
447,786500.00,786500.00,13768.65,6889,'001000',112,F,'N',13768.65
447,786600.00,786600.00,13770.41,8367,'001000',112,F,'N',13770.41
447,788800.00,788800.00,13808.92,8545,'001000',112,F,'N',13808.92
447,789100.00,789100.00,13814.17,8944,'001000',112,F,'N',13814.17
447,789400.00,789400.00,13819.42,8945,'001000',112,F,'N',13819.42
447,791300.00,791300.00,13852.68,2913,'001000',112,F,'N',13852.68
447,791500.00,791500.00,13856.19,8870,'001000',112,F,'N',13856.19
447,792000.00,792000.00,13864.94,2741,'001000',112,F,'N',13864.94
447,793300.00,793300.00,13887.70,8543,'001000',112,F,'N',13887.70
447,793600.00,793600.00,13892.95,6840,'001000',112,F,'N',13892.95
447,794900.00,794900.00,13915.71,9994,'001000',112,F,'N',13915.71
447,795200.00,795200.00,13920.96,7341,'001000',112,F,'N',13920.96
447,797000.00,797000.00,13952.47,8836,'001000',112,F,'N',13952.47
447,798500.00,798500.00,13978.73,6883,'001000',112,F,'N',13978.73
447,800000.00,800000.00,14004.99,2695,'001000',112,F,'N',14004.99
447,801500.00,801500.00,14031.25,3822,'001000',112,F,'N',14031.25
447,802000.00,802000.00,14040.00,2588,'001000',112,F,'N',14040.00
447,802000.00,802000.00,14040.00,6914,'001000',112,F,'N',14040.00
447,805700.00,805700.00,14104.77,7004,'001000',112,F,'N',14104.77
447,805900.00,805900.00,14108.28,8540,'001000',112,F,'N',14108.28
447,808300.00,808300.00,14150.29,8536,'001000',112,F,'N',14150.29
447,811300.00,811300.00,14202.81,6887,'001000',112,F,'N',14202.81
447,811400.00,811400.00,14204.56,7055,'001000',112,F,'N',14204.56
447,813700.00,813700.00,14244.82,7013,'001000',112,F,'N',14244.82
447,816050.00,816050.00,14285.96,1558,'001000',112,F,'N',14285.96
447,818700.00,818700.00,14332.36,3786,'001000',112,F,'N',14332.36
447,818700.00,818700.00,14332.36,6885,'001000',112,F,'N',14332.36
447,820000.00,820000.00,14355.11,2549,'001000',112,F,'N',14355.11
447,820500.00,820500.00,14363.87,3197,'001000',112,F,'N',14363.87
447,825000.00,825000.00,14442.64,1431,'001000',112,F,'N',14442.64
447,825100.00,825100.00,14444.40,2487,'001000',112,F,'N',14444.40
447,825200.00,825200.00,14446.15,8537,'001000',112,F,'N',14446.15
447,826000.00,826000.00,14460.15,2650,'001000',112,F,'N',14460.15
447,831000.00,831000.00,14547.68,2503,'001000',112,F,'N',14547.68
447,831657.00,831657.00,14559.18,10223,'001000',112,F,'N',14559.18
447,835800.00,835800.00,14631.71,8844,'001000',112,F,'N',14631.71
447,836900.00,836900.00,14650.97,9050,'001000',112,F,'N',14650.97
447,837100.00,837100.00,14654.47,3372,'001000',112,F,'N',14654.47
447,837400.00,837400.00,14659.72,5197,'001000',112,F,'N',14659.72
447,839800.00,0.00,0.00,10562,'001000',112,F,'N',0.00
447,841100.00,841100.00,14724.50,8364,'001000',112,F,'N',14724.50
447,850000.00,850000.00,14880.30,1515,'001000',112,F,'N',14880.30
447,850000.00,850000.00,14880.30,1641,'001000',112,F,'N',14880.30
447,861300.00,861300.00,15078.12,3046,'001000',112,F,'N',15078.12
447,864200.00,864200.00,15128.89,8544,'001000',112,F,'N',15128.89
447,865700.00,0.00,0.00,10428,'001000',112,F,'N',0.00
447,867600.00,867600.00,15188.41,2491,'001000',112,F,'N',15188.41
447,872700.00,872700.00,15277.69,2483,'001000',112,F,'N',15277.69
447,875000.00,875000.00,15317.96,2736,'001000',112,F,'N',15317.96
447,876500.00,876500.00,15344.22,2478,'001000',112,F,'N',15344.22
447,878400.00,878400.00,15377.48,4022,'001000',112,F,'N',15377.48
447,881100.00,881100.00,15424.74,2468,'001000',112,F,'N',15424.74
447,884800.00,884800.00,15489.52,9032,'001000',112,F,'N',15489.52
447,885700.00,885700.00,15505.27,8539,'001000',112,F,'N',15505.27
447,887000.00,887000.00,15528.03,1557,'001000',112,F,'N',15528.03
447,887300.00,0.00,0.00,10296,'001000',112,F,'N',0.00
447,890000.00,890000.00,15580.55,2797,'001000',112,F,'N',15580.55
447,891000.00,891000.00,15598.06,4155,'001000',112,F,'N',15598.06
447,899900.00,899900.00,15753.86,2774,'001000',112,F,'N',15753.86
447,900000.00,900000.00,15755.61,1569,'001000',112,F,'N',15755.61
447,900500.00,900500.00,15764.37,2889,'001000',112,F,'N',15764.37
447,904700.00,904700.00,15837.89,3719,'001000',112,F,'N',15837.89
447,910700.00,0.00,0.00,10579,'001000',112,F,'N',0.00
447,915300.00,0.00,0.00,10231,'001000',112,F,'N',0.00
447,919500.00,919500.00,16096.98,1523,'001000',112,F,'N',16096.98
447,920000.00,920000.00,16105.74,2508,'001000',112,F,'N',16105.74
447,929000.00,929000.00,16263.29,2849,'001000',112,F,'N',16263.29
447,929945.00,929945.00,16279.84,10158,'001000',112,F,'N',16279.84
447,931900.00,931900.00,16314.06,8369,'001000',112,F,'N',16314.06
447,943200.00,943200.00,16511.88,4027,'001000',112,F,'N',16511.88
447,944100.00,944100.00,16527.64,9049,'001000',112,F,'N',16527.64
447,950000.00,950000.00,16630.92,2247,'001000',112,F,'N',16630.92
447,950300.00,950300.00,16636.18,6783,'001000',112,F,'N',16636.18
447,963300.00,963300.00,16863.76,2841,'001000',112,F,'N',16863.76
447,969000.00,969000.00,16963.54,4075,'001000',112,F,'N',16963.54
447,976600.00,976600.00,17096.59,2506,'001000',112,F,'N',17096.59
447,980000.00,980000.00,17156.11,8170,'001000',112,F,'N',17156.11
447,983600.00,0.00,0.00,10580,'001000',112,F,'N',0.00
447,998048.00,998048.00,17472.06,10203,'001000',112,F,'N',17472.06
447,1000000.00,0.00,0.00,10377,'001000',112,F,'N',0.00
447,1000000.00,1000000.00,17506.24,1437,'001000',112,F,'N',17506.24
447,1000000.00,1000000.00,17506.24,4042,'001000',112,F,'N',17506.24
447,1007000.00,1007000.00,17628.78,1524,'001000',112,F,'N',17628.78
447,1010100.00,1010100.00,17683.05,8997,'001000',112,F,'N',17683.05
447,1025000.00,1025000.00,17943.89,4159,'001000',112,F,'N',17943.89
447,1028400.00,0.00,0.00,10476,'001000',112,F,'N',0.00
447,1029500.00,0.00,0.00,10310,'001000',112,F,'N',0.00
447,1029900.00,1029900.00,18029.67,2840,'001000',112,F,'N',18029.67
447,1034900.00,1034900.00,18117.20,10183,'001000',112,F,'N',18117.20
447,1048000.00,1048000.00,18346.54,1517,'001000',112,F,'N',18346.54
447,1049557.00,1049557.00,18373.79,10168,'001000',112,F,'N',18373.79
447,1052900.00,1052900.00,18432.32,3833,'001000',112,F,'N',18432.32
447,1054290.00,1054290.00,18456.65,3024,'001000',112,F,'N',18456.65
447,1058350.00,1058350.00,18527.72,2241,'001000',112,F,'N',18527.72
447,1062800.00,1062800.00,18605.63,2842,'001000',112,F,'N',18605.63
447,1075000.00,1065046.00,18644.95,10014,'001000',112,F,'N',18644.95
447,1081500.00,0.00,0.00,10446,'001000',112,F,'N',0.00
447,1089000.00,1089000.00,19064.29,2272,'001000',112,F,'N',19064.29
447,1090000.00,1090000.00,19081.80,4016,'001000',112,F,'N',19081.80
447,1100000.00,1100000.00,19256.86,1439,'001000',112,F,'N',19256.86
447,1100000.00,1100000.00,19256.86,1642,'001000',112,F,'N',19256.86
447,1100000.00,1100000.00,19256.86,10181,'001000',112,F,'N',19256.86
447,1116400.00,0.00,0.00,10375,'001000',112,F,'N',0.00
447,1160000.00,1160000.00,20307.23,2460,'001000',112,F,'N',20307.23
447,1178000.00,1178000.00,20622.35,2281,'001000',112,F,'N',20622.35
447,1200000.00,248812.00,4355.76,4163,'001000',112,F,'N',4355.76
447,1200000.00,1200000.00,21007.48,2214,'001000',112,F,'N',21007.48
447,1203000.00,1203000.00,21060.00,2466,'001000',112,F,'N',21060.00
447,1210000.00,1210000.00,21182.55,4076,'001000',112,F,'N',21182.55
447,1244000.00,1244000.00,21777.76,8366,'001000',112,F,'N',21777.76
447,1247656.00,1247656.00,21841.76,10197,'001000',112,F,'N',21841.76
447,1250000.00,1250000.00,21882.80,2269,'001000',112,F,'N',21882.80
447,1254000.00,0.00,0.00,10432,'001000',112,F,'N',0.00
447,1256400.00,1256400.00,21994.83,5635,'001000',112,F,'N',21994.83
447,1262000.00,1262000.00,22092.87,1520,'001000',112,F,'N',22092.87
447,1301050.00,1301050.00,22776.49,2733,'001000',112,F,'N',22776.49
447,1303000.00,1303000.00,22810.63,2489,'001000',112,F,'N',22810.63
447,1305000.00,0.00,0.00,10368,'001000',112,F,'N',0.00
447,1319500.00,1319500.00,23099.48,1438,'001000',112,F,'N',23099.48
447,1330000.00,1330000.00,23283.29,2310,'001000',112,F,'N',23283.29
447,1332400.00,1332400.00,23325.31,9028,'001000',112,F,'N',23325.31
447,1350000.00,1350000.00,23633.42,4162,'001000',112,F,'N',23633.42
447,1360000.00,1360000.00,23808.48,2679,'001000',112,F,'N',23808.48
447,1365000.00,1365000.00,23896.01,7051,'001000',112,F,'N',23896.01
447,1379000.00,0.00,0.00,8928,'001000',112,F,'N',0.00
447,1380000.00,1380000.00,24158.61,2224,'001000',112,F,'N',24158.61
447,1390489.00,1390489.00,24342.23,10222,'001000',112,F,'N',24342.23
447,1401200.00,1401200.00,24529.74,2473,'001000',112,F,'N',24529.74
447,1404700.00,0.00,0.00,10348,'001000',112,F,'N',0.00
447,1417600.00,1417600.00,24816.84,4013,'001000',112,F,'N',24816.84
447,1432000.00,0.00,0.00,10320,'001000',112,F,'N',0.00
447,1435000.00,1435000.00,25121.45,3981,'001000',112,F,'N',25121.45
447,1444100.00,1444100.00,25280.76,2897,'001000',112,F,'N',25280.76
447,1449300.00,1449300.00,25371.79,2550,'001000',112,F,'N',25371.79
447,1450000.00,1450000.00,25384.04,1518,'001000',112,F,'N',25384.04
447,1453701.00,1453701.00,25448.83,10171,'001000',112,F,'N',25448.83
447,1468400.00,1468400.00,25706.16,2843,'001000',112,F,'N',25706.16
447,1481000.00,1481000.00,25926.74,2486,'001000',112,F,'N',25926.74
447,1496300.00,623644.00,10917.66,8187,'001000',112,F,'N',10917.66
447,1501959.00,1501959.00,26293.65,10188,'001000',112,F,'N',26293.65
447,1525000.00,1525000.00,26697.01,2501,'001000',112,F,'N',26697.01
447,1529900.00,1529900.00,26782.79,4077,'001000',112,F,'N',26782.79
447,1550000.00,1550000.00,27134.67,2271,'001000',112,F,'N',27134.67
447,1610000.00,0.00,0.00,10359,'001000',112,F,'N',0.00
447,1620050.00,1620050.00,28360.98,2495,'001000',112,F,'N',28360.98
447,1622000.00,1622000.00,28395.11,1425,'001000',112,F,'N',28395.11
447,1650000.00,1650000.00,28885.29,1525,'001000',112,F,'N',28885.29
447,1665800.00,0.00,0.00,10544,'001000',112,F,'N',0.00
447,1702400.00,0.00,0.00,10500,'001000',112,F,'N',0.00
447,1713200.00,0.00,0.00,10458,'001000',112,F,'N',0.00
447,1714900.00,1714900.00,30021.44,4179,'001000',112,F,'N',30021.44
447,1729800.00,1729800.00,30282.29,4011,'001000',112,F,'N',30282.29
447,1745000.00,1745000.00,30548.38,1512,'001000',112,F,'N',30548.38
447,1766694.00,1766694.00,30928.16,10180,'001000',112,F,'N',30928.16
447,1800000.00,1792562.00,31381.01,2502,'001000',112,F,'N',31381.01
447,1800000.00,1800000.00,31511.22,4664,'001000',112,F,'N',31511.22
447,1817600.00,1817600.00,31819.33,4041,'001000',112,F,'N',31819.33
447,1882400.00,0.00,0.00,10358,'001000',112,F,'N',0.00
447,1906653.00,1906653.00,33378.32,10227,'001000',112,F,'N',33378.32
447,1999000.00,1999000.00,34994.97,4969,'001000',112,F,'N',34994.97
447,2000000.00,2000000.00,35012.47,2497,'001000',112,F,'N',35012.47
447,2000000.00,2000000.00,35012.47,4884,'001000',112,F,'N',35012.47
447,2007400.00,0.00,0.00,10486,'001000',112,F,'N',0.00
447,2050000.00,2050000.00,35887.78,2796,'001000',112,F,'N',35887.78
447,2051200.00,0.00,0.00,10349,'001000',112,F,'N',0.00
447,2060000.00,2060000.00,36062.85,2678,'001000',112,F,'N',36062.85
447,2094552.00,2094552.00,36667.72,10190,'001000',112,F,'N',36667.72
447,2100000.00,2100000.00,36763.10,2469,'001000',112,F,'N',36763.10
447,2100000.00,2100000.00,36763.10,2472,'001000',112,F,'N',36763.10
447,2102600.00,2102600.00,36808.61,4012,'001000',112,F,'N',36808.61
447,2159500.00,0.00,0.00,10468,'001000',112,F,'N',0.00
447,2165000.00,2165000.00,37901.00,2838,'001000',112,F,'N',37901.00
447,2171800.00,2171800.00,38020.04,4037,'001000',112,F,'N',38020.04
447,2184200.00,2184200.00,38237.12,2475,'001000',112,F,'N',38237.12
447,2184900.00,0.00,0.00,10244,'001000',112,F,'N',0.00
447,2216400.00,2216400.00,38800.82,1522,'001000',112,F,'N',38800.82
447,2240000.00,0.00,0.00,10479,'001000',112,F,'N',0.00
447,2250000.00,2250000.00,39389.03,2844,'001000',112,F,'N',39389.03
447,2255100.00,2255100.00,39478.31,2276,'001000',112,F,'N',39478.31
447,2269500.00,0.00,0.00,10532,'001000',112,F,'N',0.00
447,2277300.00,2277300.00,39866.95,2237,'001000',112,F,'N',39866.95
447,2280000.00,2280000.00,39914.22,4018,'001000',112,F,'N',39914.22
447,2350000.00,2350000.00,41139.65,4165,'001000',112,F,'N',41139.65
447,2380000.00,2380000.00,41664.84,4017,'001000',112,F,'N',41664.84
447,2484100.00,2484100.00,43487.24,2476,'001000',112,F,'N',43487.24
447,2500000.00,0.00,0.00,10425,'001000',112,F,'N',0.00
447,2572600.00,2572600.00,45036.54,4166,'001000',112,F,'N',45036.54
447,2615200.00,0.00,0.00,10467,'001000',112,F,'N',0.00
447,2650000.00,2650000.00,46391.53,2293,'001000',112,F,'N',46391.53
447,2654200.00,0.00,0.00,10365,'001000',112,F,'N',0.00
447,2665123.00,2665123.00,46656.27,10221,'001000',112,F,'N',46656.27
447,2695000.00,2695000.00,47179.31,3025,'001000',112,F,'N',47179.31
447,2726700.00,2726700.00,47734.25,2474,'001000',112,F,'N',47734.25
447,2750000.00,2750000.00,48142.15,1597,'001000',112,F,'N',48142.15
447,2843375.00,2843375.00,49776.79,3026,'001000',112,F,'N',49776.79
447,2900000.00,2900000.00,50768.08,2798,'001000',112,F,'N',50768.08
447,2923300.00,2923300.00,51175.98,4244,'001000',112,F,'N',51175.98
447,3001800.00,0.00,0.00,10386,'001000',112,F,'N',0.00
447,3080400.00,0.00,0.00,10481,'001000',112,F,'N',0.00
447,3145600.00,3145600.00,55067.62,2273,'001000',112,F,'N',55067.62
447,3199600.00,0.00,0.00,10431,'001000',112,F,'N',0.00
447,3223124.00,3223124.00,56424.77,10185,'001000',112,F,'N',56424.77
447,3300000.00,3300000.00,57770.58,4242,'001000',112,F,'N',57770.58
447,3380000.00,3380000.00,59171.08,4161,'001000',112,F,'N',59171.08
447,3400000.00,1160900.00,20322.99,4023,'001000',112,F,'N',20322.99
447,3426200.00,0.00,0.00,10313,'001000',112,F,'N',0.00
447,3500000.00,3500000.00,61271.83,4290,'001000',112,F,'N',61271.83
447,3626000.00,3626000.00,63477.61,2480,'001000',112,F,'N',63477.61
447,3628000.00,0.00,0.00,10295,'001000',112,F,'N',0.00
447,3690000.00,0.00,0.00,10243,'001000',112,F,'N',0.00
447,3720200.00,3720200.00,65126.70,4241,'001000',112,F,'N',65126.70
447,3765000.00,3765000.00,65910.98,2661,'001000',112,F,'N',65910.98
447,3854300.00,3854300.00,67474.29,3052,'001000',112,F,'N',67474.29
447,3900000.00,0.00,0.00,10246,'001000',112,F,'N',0.00
447,3900000.00,0.00,0.00,10373,'001000',112,F,'N',0.00
447,3950000.00,3950000.00,69149.63,2589,'001000',112,F,'N',69149.63
447,4178720.00,4178720.00,73153.66,3053,'001000',112,F,'N',73153.66
447,4320000.00,4320000.00,75626.94,2680,'001000',112,F,'N',75626.94
447,4400000.00,0.00,0.00,10361,'001000',112,F,'N',0.00
447,4413100.00,0.00,0.00,10384,'001000',112,F,'N',0.00
447,4500000.00,4500000.00,78778.06,2507,'001000',112,F,'N',78778.06
447,4500000.00,4500000.00,78778.06,4243,'001000',112,F,'N',78778.06
447,4510300.00,0.00,0.00,10298,'001000',112,F,'N',0.00
447,4536300.00,0.00,0.00,10387,'001000',112,F,'N',0.00
447,4724000.00,4724000.00,82699.46,2659,'001000',112,F,'N',82699.46
447,4832300.00,0.00,0.00,10388,'001000',112,F,'N',0.00
447,4871250.00,4871250.00,85277.25,2660,'001000',112,F,'N',85277.25
447,4900000.00,0.00,0.00,10372,'001000',112,F,'N',0.00
447,4900000.00,4900000.00,85780.56,4235,'001000',112,F,'N',85780.56
447,4908700.00,0.00,0.00,10449,'001000',112,F,'N',0.00
447,4966000.00,4966000.00,86935.97,3047,'001000',112,F,'N',86935.97
447,5089000.00,5089000.00,89089.24,2210,'001000',112,F,'N',89089.24
447,5274000.00,5274000.00,92327.89,3172,'001000',112,F,'N',92327.89
447,5349000.00,5349000.00,93640.86,4156,'001000',112,F,'N',93640.86
447,5351500.00,0.00,0.00,10444,'001000',112,F,'N',0.00
447,5442300.00,0.00,0.00,10347,'001000',112,F,'N',0.00
447,5760000.00,5700570.00,99795.52,2884,'001000',112,F,'N',99795.52
447,5907000.00,5907000.00,103409.34,4266,'001000',112,F,'N',103409.34
447,6000000.00,0.00,0.00,10363,'001000',112,F,'N',0.00
447,6012000.00,0.00,0.00,10324,'001000',112,F,'N',0.00
447,6118000.00,6118000.00,107103.15,2847,'001000',112,F,'N',107103.15
447,6360000.00,6360000.00,111339.66,2689,'001000',112,F,'N',111339.66
447,6520000.00,6520000.00,114140.66,2479,'001000',112,F,'N',114140.66
447,6546800.00,6546800.00,114609.83,3041,'001000',112,F,'N',114609.83
447,6684800.00,6684800.00,117025.69,2848,'001000',112,F,'N',117025.69
447,6700741.00,6700741.00,117304.75,10175,'001000',112,F,'N',117304.75
447,7103000.00,7103000.00,124346.79,4540,'001000',112,F,'N',124346.79
447,7115400.00,7115400.00,124563.87,10184,'001000',112,F,'N',124563.87
447,7119383.00,7119383.00,124633.60,10215,'001000',112,F,'N',124633.60
447,7730000.00,7730000.00,135323.20,4187,'001000',112,F,'N',135323.20
447,7896800.00,0.00,0.00,10242,'001000',112,F,'N',0.00
447,8375926.00,8375926.00,146630.94,10177,'001000',112,F,'N',146630.94
447,8695900.00,0.00,0.00,10360,'001000',112,F,'N',0.00
447,8800667.00,0.00,0.00,10366,'001000',112,F,'N',0.00
447,8802300.00,8802300.00,154095.14,2652,'001000',112,F,'N',154095.14
447,8880316.00,0.00,0.00,10362,'001000',112,F,'N',0.00
447,8900000.00,8900000.00,155805.50,10186,'001000',112,F,'N',155805.50
447,8923538.00,8923538.00,156217.56,10204,'001000',112,F,'N',156217.56
447,9104800.00,9104800.00,159390.78,2597,'001000',112,F,'N',159390.78
447,9213519.00,9213519.00,161294.04,10174,'001000',112,F,'N',161294.04
447,9213519.00,9213519.00,161294.04,10176,'001000',112,F,'N',161294.04
447,9278297.00,0.00,0.00,10367,'001000',112,F,'N',0.00
447,9391100.00,0.00,0.00,10327,'001000',112,F,'N',0.00
447,9700000.00,0.00,0.00,10381,'001000',112,F,'N',0.00
447,9870000.00,9870000.00,172786.55,2482,'001000',112,F,'N',172786.55
447,10250000.00,10250000.00,179438.92,2471,'001000',112,F,'N',179438.92
447,10650000.00,10650000.00,186441.41,3023,'001000',112,F,'N',186441.41
447,11000000.00,11000000.00,192568.60,2738,'001000',112,F,'N',192568.60
447,12942000.00,12942000.00,226565.71,2653,'001000',112,F,'N',226565.71
447,13000000.00,13000000.00,227581.07,8529,'001000',112,F,'N',227581.07
447,13392000.00,13392000.00,234443.51,4019,'001000',112,F,'N',234443.51
447,16650000.00,16650000.00,291478.83,2837,'001000',112,F,'N',291478.83
447,17000000.00,0.00,0.00,10380,'001000',112,F,'N',0.00
447,17149000.00,0.00,0.00,10312,'001000',112,F,'N',0.00
447,18450000.00,18450000.00,322990.05,7016,'001000',112,F,'N',322990.05
447,19887000.00,2780000.00,48667.34,4039,'001000',112,F,'N',48667.34
447,21500000.00,4691250.00,82126.13,4038,'001000',112,F,'N',82126.13
447,21796400.00,0.00,0.00,10245,'001000',112,F,'N',0.00
447,24480000.00,24480000.00,428552.66,2470,'001000',112,F,'N',428552.66
447,50255558.00,50255558.00,879785.66,10173,'001000',112,F,'N',879785.66
447,54140000.00,0.00,0.00,10356,'001000',112,F,'N',0.00
447,87246000.00,0.00,0.00,10351,'001000',112,F,'N',0.00
447,130032543.00,130032543.00,2276380.39,10212,'001000',112,F,'N',2276380.39
447,730850600.00,0.00,0.00,10369,'001000',112,F,'N',0.00
448,1.00,0.00,0.00,10488,'002000',112,F,'N',0.00
448,1.00,1.00,0.00,5658,'002000',112,F,'N',0.00
448,1.00,1.00,0.00,5659,'002000',112,F,'N',0.00
448,100.00,0.00,0.00,10279,'002000',112,F,'N',0.00
448,100.00,100.00,0.03,1462,'002000',112,F,'N',0.03
448,100.00,100.00,0.03,2625,'002000',112,F,'N',0.03
448,100.00,100.00,0.03,3859,'002000',112,F,'N',0.03
448,100.00,100.00,0.03,6021,'002000',112,F,'N',0.03
448,100.00,100.00,0.03,6981,'002000',112,F,'N',0.03
448,100.00,100.00,0.03,7377,'002000',112,F,'N',0.03
448,100.00,100.00,0.03,7880,'002000',112,F,'N',0.03
448,100.00,100.00,0.03,9192,'002000',112,F,'N',0.03
448,200.00,0.00,0.00,10232,'002000',112,F,'N',0.00
448,200.00,0.00,0.00,10564,'002000',112,F,'N',0.00
448,200.00,200.00,0.06,1459,'002000',112,F,'N',0.06
448,200.00,200.00,0.06,1883,'002000',112,F,'N',0.06
448,200.00,200.00,0.06,2011,'002000',112,F,'N',0.06
448,200.00,200.00,0.06,2012,'002000',112,F,'N',0.06
448,200.00,200.00,0.06,2013,'002000',112,F,'N',0.06
448,200.00,200.00,0.06,2014,'002000',112,F,'N',0.06
448,200.00,200.00,0.06,2015,'002000',112,F,'N',0.06
448,200.00,200.00,0.06,2016,'002000',112,F,'N',0.06
448,200.00,200.00,0.06,2017,'002000',112,F,'N',0.06
448,200.00,200.00,0.06,2018,'002000',112,F,'N',0.06
448,200.00,200.00,0.06,2019,'002000',112,F,'N',0.06
448,200.00,200.00,0.06,2085,'002000',112,F,'N',0.06
448,200.00,200.00,0.06,3842,'002000',112,F,'N',0.06
448,200.00,200.00,0.06,7885,'002000',112,F,'N',0.06
448,300.00,300.00,0.10,1448,'002000',112,F,'N',0.10
448,300.00,300.00,0.10,1872,'002000',112,F,'N',0.10
448,300.00,300.00,0.10,3933,'002000',112,F,'N',0.10
448,300.00,300.00,0.10,3934,'002000',112,F,'N',0.10
448,300.00,300.00,0.10,3935,'002000',112,F,'N',0.10
448,300.00,300.00,0.10,4343,'002000',112,F,'N',0.10
448,300.00,300.00,0.10,4970,'002000',112,F,'N',0.10
448,300.00,300.00,0.10,7905,'002000',112,F,'N',0.10
448,300.00,300.00,0.10,8616,'002000',112,F,'N',0.10
448,300.00,300.00,0.10,8620,'002000',112,F,'N',0.10
448,300.00,300.00,0.10,8621,'002000',112,F,'N',0.10
448,300.00,300.00,0.10,8751,'002000',112,F,'N',0.10
448,300.00,300.00,0.10,9491,'002000',112,F,'N',0.10
448,300.00,300.00,0.10,9629,'002000',112,F,'N',0.10
448,300.00,300.00,0.10,9779,'002000',112,F,'N',0.10
448,300.00,300.00,0.10,10148,'002000',112,F,'N',0.10
448,400.00,0.00,0.00,10321,'002000',112,F,'N',0.00
448,400.00,400.00,0.13,1447,'002000',112,F,'N',0.13
448,400.00,400.00,0.13,1804,'002000',112,F,'N',0.13
448,400.00,400.00,0.13,1805,'002000',112,F,'N',0.13
448,400.00,400.00,0.13,1806,'002000',112,F,'N',0.13
448,400.00,400.00,0.13,1816,'002000',112,F,'N',0.13
448,400.00,400.00,0.13,1817,'002000',112,F,'N',0.13
448,400.00,400.00,0.13,1818,'002000',112,F,'N',0.13
448,400.00,400.00,0.13,1819,'002000',112,F,'N',0.13
448,400.00,400.00,0.13,1820,'002000',112,F,'N',0.13
448,400.00,400.00,0.13,1882,'002000',112,F,'N',0.13
448,400.00,400.00,0.13,1944,'002000',112,F,'N',0.13
448,400.00,400.00,0.13,2086,'002000',112,F,'N',0.13
448,400.00,400.00,0.13,2498,'002000',112,F,'N',0.13
448,400.00,400.00,0.13,4339,'002000',112,F,'N',0.13
448,400.00,400.00,0.13,4888,'002000',112,F,'N',0.13
448,400.00,400.00,0.13,8617,'002000',112,F,'N',0.13
448,400.00,400.00,0.13,8619,'002000',112,F,'N',0.13
448,400.00,400.00,0.13,8752,'002000',112,F,'N',0.13
448,400.00,400.00,0.13,8917,'002000',112,F,'N',0.13
448,500.00,0.00,0.00,10393,'002000',112,F,'N',0.00
448,500.00,500.00,0.16,1449,'002000',112,F,'N',0.16
448,500.00,500.00,0.16,1460,'002000',112,F,'N',0.16
448,500.00,500.00,0.16,1461,'002000',112,F,'N',0.16
448,500.00,500.00,0.16,2662,'002000',112,F,'N',0.16
448,500.00,500.00,0.16,3840,'002000',112,F,'N',0.16
448,500.00,500.00,0.16,3841,'002000',112,F,'N',0.16
448,500.00,500.00,0.16,6417,'002000',112,F,'N',0.16
448,500.00,500.00,0.16,8618,'002000',112,F,'N',0.16
448,500.00,500.00,0.16,10082,'002000',112,F,'N',0.16
448,525.00,525.00,0.17,10169,'002000',112,F,'N',0.17
448,600.00,0.00,0.00,10519,'002000',112,F,'N',0.00
448,600.00,0.00,0.00,10528,'002000',112,F,'N',0.00
448,600.00,0.00,0.00,10546,'002000',112,F,'N',0.00
448,600.00,600.00,0.19,1849,'002000',112,F,'N',0.19
448,600.00,600.00,0.19,2020,'002000',112,F,'N',0.19
448,600.00,600.00,0.19,2089,'002000',112,F,'N',0.19
448,600.00,600.00,0.19,4180,'002000',112,F,'N',0.19
448,600.00,600.00,0.19,4259,'002000',112,F,'N',0.19
448,600.00,600.00,0.19,4328,'002000',112,F,'N',0.19
448,600.00,600.00,0.19,4954,'002000',112,F,'N',0.19
448,600.00,600.00,0.19,6344,'002000',112,F,'N',0.19
448,600.00,600.00,0.19,7345,'002000',112,F,'N',0.19
448,700.00,0.00,0.00,10522,'002000',112,F,'N',0.00
448,700.00,0.00,0.00,10582,'002000',112,F,'N',0.00
448,700.00,700.00,0.22,1910,'002000',112,F,'N',0.22
448,700.00,700.00,0.22,1914,'002000',112,F,'N',0.22
448,700.00,700.00,0.22,2211,'002000',112,F,'N',0.22
448,700.00,700.00,0.22,4464,'002000',112,F,'N',0.22
448,700.00,700.00,0.22,6162,'002000',112,F,'N',0.22
448,700.00,700.00,0.22,6616,'002000',112,F,'N',0.22
448,700.00,700.00,0.22,8522,'002000',112,F,'N',0.22
448,800.00,800.00,0.26,2345,'002000',112,F,'N',0.26
448,800.00,800.00,0.26,4253,'002000',112,F,'N',0.26
448,800.00,800.00,0.26,4346,'002000',112,F,'N',0.26
448,800.00,800.00,0.26,5564,'002000',112,F,'N',0.26
448,800.00,800.00,0.26,6027,'002000',112,F,'N',0.26
448,800.00,800.00,0.26,9911,'002000',112,F,'N',0.26
448,900.00,0.00,0.00,10524,'002000',112,F,'N',0.00
448,900.00,900.00,0.29,1936,'002000',112,F,'N',0.29
448,900.00,900.00,0.29,1976,'002000',112,F,'N',0.29
448,900.00,900.00,0.29,1978,'002000',112,F,'N',0.29
448,900.00,900.00,0.29,2056,'002000',112,F,'N',0.29
448,900.00,900.00,0.29,2186,'002000',112,F,'N',0.29
448,900.00,900.00,0.29,3974,'002000',112,F,'N',0.29
448,900.00,900.00,0.29,4252,'002000',112,F,'N',0.29
448,900.00,900.00,0.29,5893,'002000',112,F,'N',0.29
448,900.00,900.00,0.29,5947,'002000',112,F,'N',0.29
448,900.00,900.00,0.29,6111,'002000',112,F,'N',0.29
448,900.00,900.00,0.29,6254,'002000',112,F,'N',0.29
448,973.00,973.00,0.31,10211,'002000',112,F,'N',0.31
448,1000.00,0.00,0.00,10331,'002000',112,F,'N',0.00
448,1000.00,0.00,0.00,10399,'002000',112,F,'N',0.00
448,1000.00,1000.00,0.32,1821,'002000',112,F,'N',0.32
448,1000.00,1000.00,0.32,1977,'002000',112,F,'N',0.32
448,1000.00,1000.00,0.32,3954,'002000',112,F,'N',0.32
448,1000.00,1000.00,0.32,4183,'002000',112,F,'N',0.32
448,1000.00,1000.00,0.32,4496,'002000',112,F,'N',0.32
448,1000.00,1000.00,0.32,4498,'002000',112,F,'N',0.32
448,1000.00,1000.00,0.32,4500,'002000',112,F,'N',0.32
448,1100.00,0.00,0.00,10319,'002000',112,F,'N',0.00
448,1100.00,1100.00,0.35,2063,'002000',112,F,'N',0.35
448,1100.00,1100.00,0.35,2087,'002000',112,F,'N',0.35
448,1100.00,1100.00,0.35,2868,'002000',112,F,'N',0.35
448,1100.00,1100.00,0.35,2947,'002000',112,F,'N',0.35
448,1100.00,1100.00,0.35,3936,'002000',112,F,'N',0.35
448,1100.00,1100.00,0.35,4401,'002000',112,F,'N',0.35
448,1100.00,1100.00,0.35,6165,'002000',112,F,'N',0.35
448,1100.00,1100.00,0.35,7679,'002000',112,F,'N',0.35
448,1100.00,1100.00,0.35,9450,'002000',112,F,'N',0.35
448,1100.00,1100.00,0.35,9685,'002000',112,F,'N',0.35
448,1200.00,1200.00,0.38,3956,'002000',112,F,'N',0.38
448,1200.00,1200.00,0.38,6068,'002000',112,F,'N',0.38
448,1300.00,1300.00,0.42,1458,'002000',112,F,'N',0.42
448,1300.00,1300.00,0.42,1542,'002000',112,F,'N',0.42
448,1300.00,1300.00,0.42,1989,'002000',112,F,'N',0.42
448,1300.00,1300.00,0.42,1990,'002000',112,F,'N',0.42
448,1300.00,1300.00,0.42,4303,'002000',112,F,'N',0.42
448,1300.00,1300.00,0.42,4457,'002000',112,F,'N',0.42
448,1300.00,1300.00,0.42,4499,'002000',112,F,'N',0.42
448,1300.00,1300.00,0.42,4932,'002000',112,F,'N',0.42
448,1300.00,1300.00,0.42,5559,'002000',112,F,'N',0.42
448,1300.00,1300.00,0.42,8719,'002000',112,F,'N',0.42
448,1400.00,0.00,0.00,10558,'002000',112,F,'N',0.00
448,1400.00,1400.00,0.45,1886,'002000',112,F,'N',0.45
448,1400.00,1400.00,0.45,1898,'002000',112,F,'N',0.45
448,1400.00,1400.00,0.45,3370,'002000',112,F,'N',0.45
448,1400.00,1400.00,0.45,3371,'002000',112,F,'N',0.45
448,1400.00,1400.00,0.45,3969,'002000',112,F,'N',0.45
448,1400.00,1400.00,0.45,5321,'002000',112,F,'N',0.45
448,1400.00,1400.00,0.45,6811,'002000',112,F,'N',0.45
448,1500.00,0.00,0.00,10443,'002000',112,F,'N',0.00
448,1500.00,1500.00,0.48,4406,'002000',112,F,'N',0.48
448,1500.00,1500.00,0.48,4881,'002000',112,F,'N',0.48
448,1500.00,1500.00,0.48,5557,'002000',112,F,'N',0.48
448,1500.00,1500.00,0.48,7594,'002000',112,F,'N',0.48
448,1500.00,1500.00,0.48,8982,'002000',112,F,'N',0.48
448,1600.00,0.00,0.00,10470,'002000',112,F,'N',0.00
448,1600.00,1600.00,0.51,1994,'002000',112,F,'N',0.51
448,1600.00,1600.00,0.51,3973,'002000',112,F,'N',0.51
448,1600.00,1600.00,0.51,5556,'002000',112,F,'N',0.51
448,1600.00,1600.00,0.51,6012,'002000',112,F,'N',0.51
448,1700.00,1700.00,0.55,3966,'002000',112,F,'N',0.55
448,1700.00,1700.00,0.55,4488,'002000',112,F,'N',0.55
448,1700.00,1700.00,0.55,4869,'002000',112,F,'N',0.55
448,1700.00,1700.00,0.55,5085,'002000',112,F,'N',0.55
448,1700.00,1700.00,0.55,5357,'002000',112,F,'N',0.55
448,1700.00,1700.00,0.55,9499,'002000',112,F,'N',0.55
448,1759.00,1759.00,0.56,10226,'002000',112,F,'N',0.56
448,1800.00,0.00,0.00,10230,'002000',112,F,'N',0.00
448,1800.00,1800.00,0.58,1991,'002000',112,F,'N',0.58
448,1800.00,1800.00,0.58,1992,'002000',112,F,'N',0.58
448,1800.00,1800.00,0.58,4494,'002000',112,F,'N',0.58
448,1800.00,1800.00,0.58,4910,'002000',112,F,'N',0.58
448,1800.00,1800.00,0.58,4986,'002000',112,F,'N',0.58
448,1800.00,1800.00,0.58,4996,'002000',112,F,'N',0.58
448,1800.00,1800.00,0.58,4997,'002000',112,F,'N',0.58
448,1800.00,1800.00,0.58,4999,'002000',112,F,'N',0.58
448,1800.00,1800.00,0.58,5000,'002000',112,F,'N',0.58
448,1800.00,1800.00,0.58,5577,'002000',112,F,'N',0.58
448,1800.00,1800.00,0.58,8103,'002000',112,F,'N',0.58
448,1800.00,1800.00,0.58,8104,'002000',112,F,'N',0.58
448,1800.00,1800.00,0.58,9837,'002000',112,F,'N',0.58
448,1900.00,0.00,0.00,10523,'002000',112,F,'N',0.00
448,1900.00,1900.00,0.61,1911,'002000',112,F,'N',0.61
448,1900.00,1900.00,0.61,2062,'002000',112,F,'N',0.61
448,1900.00,1900.00,0.61,3129,'002000',112,F,'N',0.61
448,1900.00,1900.00,0.61,3968,'002000',112,F,'N',0.61
448,1900.00,1900.00,0.61,3972,'002000',112,F,'N',0.61
448,1900.00,1900.00,0.61,4868,'002000',112,F,'N',0.61
448,1900.00,1900.00,0.61,4902,'002000',112,F,'N',0.61
448,1900.00,1900.00,0.61,7470,'002000',112,F,'N',0.61
448,1900.00,1900.00,0.61,7471,'002000',112,F,'N',0.61
448,1900.00,1900.00,0.61,10083,'002000',112,F,'N',0.61
448,2000.00,2000.00,0.64,2270,'002000',112,F,'N',0.64
448,2000.00,2000.00,0.64,2344,'002000',112,F,'N',0.64
448,2000.00,2000.00,0.64,2360,'002000',112,F,'N',0.64
448,2000.00,2000.00,0.64,5553,'002000',112,F,'N',0.64
448,2000.00,2000.00,0.64,6737,'002000',112,F,'N',0.64
448,2000.00,2000.00,0.64,10144,'002000',112,F,'N',0.64
448,2100.00,0.00,0.00,10535,'002000',112,F,'N',0.00
448,2100.00,0.00,0.00,10547,'002000',112,F,'N',0.00
448,2100.00,2100.00,0.67,2109,'002000',112,F,'N',0.67
448,2100.00,2100.00,0.67,2337,'002000',112,F,'N',0.67
448,2100.00,2100.00,0.67,3949,'002000',112,F,'N',0.67
448,2100.00,2100.00,0.67,5670,'002000',112,F,'N',0.67
448,2100.00,2100.00,0.67,9161,'002000',112,F,'N',0.67
448,2100.00,2100.00,0.67,9921,'002000',112,F,'N',0.67
448,2100.00,2100.00,0.67,10147,'002000',112,F,'N',0.67
448,2200.00,2200.00,0.71,1792,'002000',112,F,'N',0.71
448,2200.00,2200.00,0.71,1823,'002000',112,F,'N',0.71
448,2200.00,2200.00,0.71,1824,'002000',112,F,'N',0.71
448,2200.00,2200.00,0.71,4465,'002000',112,F,'N',0.71
448,2200.00,2200.00,0.71,5329,'002000',112,F,'N',0.71
448,2200.00,2200.00,0.71,5551,'002000',112,F,'N',0.71
448,2200.00,2200.00,0.71,8128,'002000',112,F,'N',0.71
448,2300.00,2300.00,0.74,5044,'002000',112,F,'N',0.74
448,2300.00,2300.00,0.74,7587,'002000',112,F,'N',0.74
448,2300.00,2300.00,0.74,8130,'002000',112,F,'N',0.74
448,2300.00,2300.00,0.74,9379,'002000',112,F,'N',0.74
448,2300.00,2300.00,0.74,10069,'002000',112,F,'N',0.74
448,2389.00,2389.00,0.77,10165,'002000',112,F,'N',0.77
448,2400.00,2400.00,0.77,1993,'002000',112,F,'N',0.77
448,2400.00,2400.00,0.77,3075,'002000',112,F,'N',0.77
448,2400.00,2400.00,0.77,4186,'002000',112,F,'N',0.77
448,2400.00,2400.00,0.77,7733,'002000',112,F,'N',0.77
448,2400.00,2400.00,0.77,8429,'002000',112,F,'N',0.77
448,2400.00,2400.00,0.77,10146,'002000',112,F,'N',0.77
448,2500.00,0.00,0.00,10150,'002000',112,F,'N',0.00
448,2500.00,0.00,0.00,10392,'002000',112,F,'N',0.00
448,2500.00,0.00,0.00,10469,'002000',112,F,'N',0.00
448,2500.00,2500.00,0.80,2254,'002000',112,F,'N',0.80
448,2500.00,2500.00,0.80,5799,'002000',112,F,'N',0.80
448,2500.00,2500.00,0.80,6120,'002000',112,F,'N',0.80
448,2500.00,2500.00,0.80,6330,'002000',112,F,'N',0.80
448,2500.00,2500.00,0.80,8829,'002000',112,F,'N',0.80
448,2500.00,2500.00,0.80,8983,'002000',112,F,'N',0.80
448,2600.00,0.00,0.00,10355,'002000',112,F,'N',0.00
448,2600.00,2600.00,0.83,1988,'002000',112,F,'N',0.83
448,2600.00,2600.00,0.83,4891,'002000',112,F,'N',0.83
448,2600.00,2600.00,0.83,8395,'002000',112,F,'N',0.83
448,2650.00,2650.00,0.85,6742,'002000',112,F,'N',0.85
448,2700.00,2700.00,0.87,1902,'002000',112,F,'N',0.87
448,2700.00,2700.00,0.87,5041,'002000',112,F,'N',0.87
448,2700.00,2700.00,0.87,5267,'002000',112,F,'N',0.87
448,2700.00,2700.00,0.87,5387,'002000',112,F,'N',0.87
448,2800.00,2800.00,0.90,2619,'002000',112,F,'N',0.90
448,2800.00,2800.00,0.90,9475,'002000',112,F,'N',0.90
448,2800.00,2800.00,0.90,9909,'002000',112,F,'N',0.90
448,2883.00,2883.00,0.92,10216,'002000',112,F,'N',0.92
448,2900.00,0.00,0.00,10407,'002000',112,F,'N',0.00
448,2900.00,0.00,0.00,10415,'002000',112,F,'N',0.00
448,2900.00,2900.00,0.93,3554,'002000',112,F,'N',0.93
448,2900.00,2900.00,0.93,4872,'002000',112,F,'N',0.93
448,2900.00,2900.00,0.93,4988,'002000',112,F,'N',0.93
448,2900.00,2900.00,0.93,4989,'002000',112,F,'N',0.93
448,2900.00,2900.00,0.93,5550,'002000',112,F,'N',0.93
448,2900.00,2900.00,0.93,6015,'002000',112,F,'N',0.93
448,2900.00,2900.00,0.93,6047,'002000',112,F,'N',0.93
448,2900.00,2900.00,0.93,6048,'002000',112,F,'N',0.93
448,2900.00,2900.00,0.93,6172,'002000',112,F,'N',0.93
448,3000.00,0.00,0.00,10401,'002000',112,F,'N',0.00
448,3000.00,3000.00,0.96,5046,'002000',112,F,'N',0.96
448,3000.00,3000.00,0.96,5391,'002000',112,F,'N',0.96
448,3000.00,3000.00,0.96,6078,'002000',112,F,'N',0.96
448,3000.00,3000.00,0.96,7469,'002000',112,F,'N',0.96
448,3000.00,3000.00,0.96,9467,'002000',112,F,'N',0.96
448,3100.00,0.00,0.00,10406,'002000',112,F,'N',0.00
448,3100.00,0.00,0.00,10451,'002000',112,F,'N',0.00
448,3100.00,0.00,0.00,10461,'002000',112,F,'N',0.00
448,3100.00,0.00,0.00,10565,'002000',112,F,'N',0.00
448,3100.00,3100.00,0.99,1532,'002000',112,F,'N',0.99
448,3100.00,3100.00,0.99,5536,'002000',112,F,'N',0.99
448,3100.00,3100.00,0.99,8126,'002000',112,F,'N',0.99
448,3100.00,3100.00,0.99,10070,'002000',112,F,'N',0.99
448,3200.00,0.00,0.00,10398,'002000',112,F,'N',0.00
448,3200.00,0.00,0.00,10515,'002000',112,F,'N',0.00
448,3200.00,3200.00,1.03,3116,'002000',112,F,'N',1.03
448,3200.00,3200.00,1.03,5209,'002000',112,F,'N',1.03
448,3200.00,3200.00,1.03,7472,'002000',112,F,'N',1.03
448,3200.00,3200.00,1.03,8308,'002000',112,F,'N',1.03
448,3200.00,3200.00,1.03,9447,'002000',112,F,'N',1.03
448,3300.00,0.00,0.00,10405,'002000',112,F,'N',0.00
448,3300.00,0.00,0.00,10420,'002000',112,F,'N',0.00
448,3300.00,3300.00,1.06,1933,'002000',112,F,'N',1.06
448,3300.00,3300.00,1.06,1975,'002000',112,F,'N',1.06
448,3300.00,3300.00,1.06,2117,'002000',112,F,'N',1.06
448,3300.00,3300.00,1.06,3741,'002000',112,F,'N',1.06
448,3300.00,3300.00,1.06,4640,'002000',112,F,'N',1.06
448,3300.00,3300.00,1.06,4758,'002000',112,F,'N',1.06
448,3300.00,3300.00,1.06,5755,'002000',112,F,'N',1.06
448,3300.00,3300.00,1.06,5954,'002000',112,F,'N',1.06
448,3300.00,3300.00,1.06,6426,'002000',112,F,'N',1.06
448,3300.00,3300.00,1.06,9202,'002000',112,F,'N',1.06
448,3300.00,3300.00,1.06,9502,'002000',112,F,'N',1.06
448,3400.00,0.00,0.00,10402,'002000',112,F,'N',0.00
448,3400.00,0.00,0.00,10403,'002000',112,F,'N',0.00
448,3400.00,3400.00,1.09,3817,'002000',112,F,'N',1.09
448,3400.00,3400.00,1.09,5115,'002000',112,F,'N',1.09
448,3400.00,3400.00,1.09,6935,'002000',112,F,'N',1.09
448,3400.00,3400.00,1.09,7944,'002000',112,F,'N',1.09
448,3400.00,3400.00,1.09,7963,'002000',112,F,'N',1.09
448,3400.00,3400.00,1.09,9864,'002000',112,F,'N',1.09
448,3400.00,3400.00,1.09,10006,'002000',112,F,'N',1.09
448,3500.00,3500.00,1.12,1842,'002000',112,F,'N',1.12
448,3500.00,3500.00,1.12,2669,'002000',112,F,'N',1.12
448,3500.00,3500.00,1.12,4728,'002000',112,F,'N',1.12
448,3500.00,3500.00,1.12,4885,'002000',112,F,'N',1.12
448,3500.00,3500.00,1.12,4937,'002000',112,F,'N',1.12
448,3500.00,3500.00,1.12,5531,'002000',112,F,'N',1.12
448,3500.00,3500.00,1.12,6936,'002000',112,F,'N',1.12
448,3500.00,3500.00,1.12,8131,'002000',112,F,'N',1.12
448,3600.00,3600.00,1.15,2610,'002000',112,F,'N',1.15
448,3600.00,3600.00,1.15,4470,'002000',112,F,'N',1.15
448,3700.00,3700.00,1.19,2377,'002000',112,F,'N',1.19
448,3700.00,3700.00,1.19,2654,'002000',112,F,'N',1.19
448,3700.00,3700.00,1.19,4738,'002000',112,F,'N',1.19
448,3700.00,3700.00,1.19,7034,'002000',112,F,'N',1.19
448,3700.00,3700.00,1.19,9824,'002000',112,F,'N',1.19
448,3800.00,3800.00,1.22,4493,'002000',112,F,'N',1.22
448,3800.00,3800.00,1.22,8708,'002000',112,F,'N',1.22
448,3900.00,3900.00,1.25,8016,'002000',112,F,'N',1.25
448,3900.00,3900.00,1.25,8518,'002000',112,F,'N',1.25
448,3900.00,3900.00,1.25,9197,'002000',112,F,'N',1.25
448,4000.00,0.00,0.00,10306,'002000',112,F,'N',0.00
448,4000.00,0.00,0.00,10441,'002000',112,F,'N',0.00
448,4000.00,4000.00,1.28,1832,'002000',112,F,'N',1.28
448,4000.00,4000.00,1.28,4688,'002000',112,F,'N',1.28
448,4000.00,4000.00,1.28,8356,'002000',112,F,'N',1.28
448,4100.00,4100.00,1.31,2088,'002000',112,F,'N',1.31
448,4100.00,4100.00,1.31,5934,'002000',112,F,'N',1.31
448,4100.00,4100.00,1.31,8517,'002000',112,F,'N',1.31
448,4100.00,4100.00,1.31,8697,'002000',112,F,'N',1.31
448,4200.00,4200.00,1.35,2256,'002000',112,F,'N',1.35
448,4200.00,4200.00,1.35,3955,'002000',112,F,'N',1.35
448,4200.00,4200.00,1.35,4060,'002000',112,F,'N',1.35
448,4200.00,4200.00,1.35,6941,'002000',112,F,'N',1.35
448,4200.00,4200.00,1.35,7015,'002000',112,F,'N',1.35
448,4300.00,0.00,0.00,10516,'002000',112,F,'N',0.00
448,4300.00,4300.00,1.38,5390,'002000',112,F,'N',1.38
448,4300.00,4300.00,1.38,8516,'002000',112,F,'N',1.38
448,4400.00,0.00,0.00,10570,'002000',112,F,'N',0.00
448,4500.00,0.00,0.00,10404,'002000',112,F,'N',0.00
448,4500.00,0.00,0.00,10421,'002000',112,F,'N',0.00
448,4500.00,0.00,0.00,10423,'002000',112,F,'N',0.00
448,4500.00,0.00,0.00,10521,'002000',112,F,'N',0.00
448,4500.00,4500.00,1.44,5630,'002000',112,F,'N',1.44
448,4500.00,4500.00,1.44,6279,'002000',112,F,'N',1.44
448,4500.00,4500.00,1.44,9728,'002000',112,F,'N',1.44
448,4500.00,4500.00,1.44,9832,'002000',112,F,'N',1.44
448,4500.00,4500.00,1.44,9910,'002000',112,F,'N',1.44
448,4600.00,4600.00,1.47,4973,'002000',112,F,'N',1.47
448,4600.00,4600.00,1.47,7923,'002000',112,F,'N',1.47
448,4600.00,4600.00,1.47,8105,'002000',112,F,'N',1.47
448,4600.00,4600.00,1.47,8357,'002000',112,F,'N',1.47
448,4600.00,4600.00,1.47,9295,'002000',112,F,'N',1.47
448,4700.00,4700.00,1.51,1983,'002000',112,F,'N',1.51
448,4800.00,4800.00,1.54,8707,'002000',112,F,'N',1.54
448,4800.00,4800.00,1.54,9007,'002000',112,F,'N',1.54
448,4900.00,4900.00,1.57,6779,'002000',112,F,'N',1.57
448,5000.00,5000.00,1.60,2772,'002000',112,F,'N',1.60
448,5000.00,5000.00,1.60,3880,'002000',112,F,'N',1.60
448,5000.00,5000.00,1.60,5532,'002000',112,F,'N',1.60
448,5100.00,0.00,0.00,10477,'002000',112,F,'N',0.00
448,5100.00,5100.00,1.64,6026,'002000',112,F,'N',1.64
448,5100.00,5100.00,1.64,9185,'002000',112,F,'N',1.64
448,5100.00,5100.00,1.64,9407,'002000',112,F,'N',1.64
448,5200.00,5200.00,1.67,1457,'002000',112,F,'N',1.67
448,5200.00,5200.00,1.67,5031,'002000',112,F,'N',1.67
448,5200.00,5200.00,1.67,5875,'002000',112,F,'N',1.67
448,5200.00,5200.00,1.67,9327,'002000',112,F,'N',1.67
448,5200.00,5200.00,1.67,9455,'002000',112,F,'N',1.67
448,5300.00,5300.00,1.70,3250,'002000',112,F,'N',1.70
448,5300.00,5300.00,1.70,4712,'002000',112,F,'N',1.70
448,5300.00,5300.00,1.70,5274,'002000',112,F,'N',1.70
448,5300.00,5300.00,1.70,8102,'002000',112,F,'N',1.70
448,5300.00,5300.00,1.70,8142,'002000',112,F,'N',1.70
448,5400.00,5400.00,1.73,6888,'002000',112,F,'N',1.73
448,5500.00,5500.00,1.76,5111,'002000',112,F,'N',1.76
448,5500.00,5500.00,1.76,10041,'002000',112,F,'N',1.76
448,5600.00,5600.00,1.80,5370,'002000',112,F,'N',1.80
448,5600.00,5600.00,1.80,6067,'002000',112,F,'N',1.80
448,5600.00,5600.00,1.80,6110,'002000',112,F,'N',1.80
448,5600.00,5600.00,1.80,6477,'002000',112,F,'N',1.80
448,5600.00,5600.00,1.80,9023,'002000',112,F,'N',1.80
448,5700.00,5700.00,1.83,1456,'002000',112,F,'N',1.83
448,5700.00,5700.00,1.83,4492,'002000',112,F,'N',1.83
448,5800.00,0.00,0.00,10346,'002000',112,F,'N',0.00
448,5800.00,0.00,0.00,10537,'002000',112,F,'N',0.00
448,5800.00,5800.00,1.86,4447,'002000',112,F,'N',1.86
448,5800.00,5800.00,1.86,4745,'002000',112,F,'N',1.86
448,5900.00,0.00,0.00,10335,'002000',112,F,'N',0.00
448,5900.00,5900.00,1.89,1455,'002000',112,F,'N',1.89
448,5900.00,5900.00,1.89,4497,'002000',112,F,'N',1.89
448,6000.00,6000.00,1.92,3226,'002000',112,F,'N',1.92
448,6000.00,6000.00,1.92,4106,'002000',112,F,'N',1.92
448,6000.00,6000.00,1.92,4740,'002000',112,F,'N',1.92
448,6000.00,6000.00,1.92,5001,'002000',112,F,'N',1.92
448,6000.00,6000.00,1.92,5427,'002000',112,F,'N',1.92
448,6000.00,6000.00,1.92,10081,'002000',112,F,'N',1.92
448,6100.00,6100.00,1.96,2726,'002000',112,F,'N',1.96
448,6100.00,6100.00,1.96,4373,'002000',112,F,'N',1.96
448,6100.00,6100.00,1.96,9307,'002000',112,F,'N',1.96
448,6200.00,0.00,0.00,10300,'002000',112,F,'N',0.00
448,6200.00,0.00,0.00,10456,'002000',112,F,'N',0.00
448,6200.00,0.00,0.00,10497,'002000',112,F,'N',0.00
448,6200.00,6200.00,1.99,4151,'002000',112,F,'N',1.99
448,6200.00,6200.00,1.99,5095,'002000',112,F,'N',1.99
448,6300.00,6300.00,2.02,4670,'002000',112,F,'N',2.02
448,6300.00,6300.00,2.02,5254,'002000',112,F,'N',2.02
448,6300.00,6300.00,2.02,5315,'002000',112,F,'N',2.02
448,6300.00,6300.00,2.02,10196,'002000',112,F,'N',2.02
448,6400.00,6400.00,2.05,5258,'002000',112,F,'N',2.05
448,6400.00,6400.00,2.05,5259,'002000',112,F,'N',2.05
448,6400.00,6400.00,2.05,6986,'002000',112,F,'N',2.05
448,6400.00,6400.00,2.05,9892,'002000',112,F,'N',2.05
448,6600.00,6600.00,2.12,1535,'002000',112,F,'N',2.12
448,6600.00,6600.00,2.12,1554,'002000',112,F,'N',2.12
448,6700.00,0.00,0.00,10527,'002000',112,F,'N',0.00
448,6700.00,6700.00,2.15,8505,'002000',112,F,'N',2.15
448,6700.00,6700.00,2.15,9873,'002000',112,F,'N',2.15
448,6800.00,0.00,0.00,10397,'002000',112,F,'N',0.00
448,6800.00,6800.00,2.18,2138,'002000',112,F,'N',2.18
448,6800.00,6800.00,2.18,5624,'002000',112,F,'N',2.18
448,6800.00,6800.00,2.18,5878,'002000',112,F,'N',2.18
448,6800.00,6800.00,2.18,7956,'002000',112,F,'N',2.18
448,6800.00,6800.00,2.18,8101,'002000',112,F,'N',2.18
448,6800.00,6800.00,2.18,8519,'002000',112,F,'N',2.18
448,6800.00,6800.00,2.18,9460,'002000',112,F,'N',2.18
448,6800.00,6800.00,2.18,9955,'002000',112,F,'N',2.18
448,6900.00,6900.00,2.21,6853,'002000',112,F,'N',2.21
448,6900.00,6900.00,2.21,9165,'002000',112,F,'N',2.21
448,6900.00,6900.00,2.21,9173,'002000',112,F,'N',2.21
448,6900.00,6900.00,2.21,9264,'002000',112,F,'N',2.21
448,6900.00,6900.00,2.21,9314,'002000',112,F,'N',2.21
448,7000.00,0.00,0.00,10434,'002000',112,F,'N',0.00
448,7000.00,7000.00,2.24,7937,'002000',112,F,'N',2.24
448,7000.00,7000.00,2.24,9462,'002000',112,F,'N',2.24
448,7000.00,7000.00,2.24,10066,'002000',112,F,'N',2.24
448,7100.00,7100.00,2.28,7890,'002000',112,F,'N',2.28
448,7200.00,7200.00,2.31,9833,'002000',112,F,'N',2.31
448,7203.00,7203.00,2.31,10213,'002000',112,F,'N',2.31
448,7300.00,0.00,0.00,10400,'002000',112,F,'N',0.00
448,7300.00,7300.00,2.34,1833,'002000',112,F,'N',2.34
448,7300.00,7300.00,2.34,3103,'002000',112,F,'N',2.34
448,7300.00,7300.00,2.34,9138,'002000',112,F,'N',2.34
448,7300.00,7300.00,2.34,9503,'002000',112,F,'N',2.34
448,7400.00,0.00,0.00,10345,'002000',112,F,'N',0.00
448,7400.00,7400.00,2.37,2883,'002000',112,F,'N',2.37
448,7400.00,7400.00,2.37,8293,'002000',112,F,'N',2.37
448,7400.00,7400.00,2.37,9891,'002000',112,F,'N',2.37
448,7400.00,7400.00,2.37,9979,'002000',112,F,'N',2.37
448,7500.00,0.00,0.00,10394,'002000',112,F,'N',0.00
448,7500.00,7500.00,2.40,3045,'002000',112,F,'N',2.40
448,7500.00,7500.00,2.40,8683,'002000',112,F,'N',2.40
448,7600.00,0.00,0.00,10411,'002000',112,F,'N',0.00
448,7600.00,7600.00,2.44,1756,'002000',112,F,'N',2.44
448,7700.00,0.00,0.00,10412,'002000',112,F,'N',0.00
448,7900.00,0.00,0.00,10413,'002000',112,F,'N',0.00
448,7900.00,0.00,0.00,10418,'002000',112,F,'N',0.00
448,7900.00,7900.00,2.53,5096,'002000',112,F,'N',2.53
448,8000.00,0.00,0.00,10408,'002000',112,F,'N',0.00
448,8000.00,0.00,0.00,10409,'002000',112,F,'N',0.00
448,8000.00,0.00,0.00,10414,'002000',112,F,'N',0.00
448,8000.00,0.00,0.00,10416,'002000',112,F,'N',0.00
448,8000.00,8000.00,2.57,3964,'002000',112,F,'N',2.57
448,8000.00,8000.00,2.57,8362,'002000',112,F,'N',2.57
448,8100.00,8100.00,2.60,2251,'002000',112,F,'N',2.60
448,8100.00,8100.00,2.60,3533,'002000',112,F,'N',2.60
448,8200.00,0.00,0.00,10417,'002000',112,F,'N',0.00
448,8200.00,8200.00,2.63,3252,'002000',112,F,'N',2.63
448,8200.00,8200.00,2.63,4278,'002000',112,F,'N',2.63
448,8200.00,8200.00,2.63,4279,'002000',112,F,'N',2.63
448,8200.00,8200.00,2.63,5141,'002000',112,F,'N',2.63
448,8300.00,0.00,0.00,10419,'002000',112,F,'N',0.00
448,8300.00,0.00,0.00,10422,'002000',112,F,'N',0.00
448,8300.00,0.00,0.00,10559,'002000',112,F,'N',0.00
448,8500.00,8500.00,2.73,9374,'002000',112,F,'N',2.73
448,8600.00,0.00,0.00,10517,'002000',112,F,'N',0.00
448,8600.00,0.00,0.00,10557,'002000',112,F,'N',0.00
448,8600.00,8600.00,2.76,1848,'002000',112,F,'N',2.76
448,8600.00,8600.00,2.76,2674,'002000',112,F,'N',2.76
448,8600.00,8600.00,2.76,3937,'002000',112,F,'N',2.76
448,8600.00,8600.00,2.76,3938,'002000',112,F,'N',2.76
448,8600.00,8600.00,2.76,3939,'002000',112,F,'N',2.76
448,8600.00,8600.00,2.76,3940,'002000',112,F,'N',2.76
448,8600.00,8600.00,2.76,3965,'002000',112,F,'N',2.76
448,8600.00,8600.00,2.76,9912,'002000',112,F,'N',2.76
448,8700.00,0.00,0.00,10390,'002000',112,F,'N',0.00
448,8700.00,8700.00,2.79,1583,'002000',112,F,'N',2.79
448,8700.00,8700.00,2.79,9199,'002000',112,F,'N',2.79
448,8800.00,8800.00,2.82,10189,'002000',112,F,'N',2.82
448,9000.00,0.00,0.00,10536,'002000',112,F,'N',0.00
448,9000.00,9000.00,2.89,9408,'002000',112,F,'N',2.89
448,9200.00,0.00,0.00,10429,'002000',112,F,'N',0.00
448,9400.00,9400.00,3.01,6557,'002000',112,F,'N',3.01
448,9400.00,9400.00,3.01,8894,'002000',112,F,'N',3.01
448,9500.00,9500.00,3.05,5097,'002000',112,F,'N',3.05
448,9500.00,9500.00,3.05,8795,'002000',112,F,'N',3.05
448,9500.00,9500.00,3.05,9425,'002000',112,F,'N',3.05
448,9500.00,9500.00,3.05,9966,'002000',112,F,'N',3.05
448,9550.00,9550.00,3.06,10200,'002000',112,F,'N',3.06
448,9700.00,0.00,0.00,10430,'002000',112,F,'N',0.00
448,9800.00,9800.00,3.14,1442,'002000',112,F,'N',3.14
448,9900.00,9900.00,3.17,2997,'002000',112,F,'N',3.17
448,9900.00,9900.00,3.17,5311,'002000',112,F,'N',3.17
448,9900.00,9900.00,3.17,9308,'002000',112,F,'N',3.17
448,9900.00,9900.00,3.17,10076,'002000',112,F,'N',3.17
448,10000.00,10000.00,3.21,2496,'002000',112,F,'N',3.21
448,10000.00,10000.00,3.21,7946,'002000',112,F,'N',3.21
448,10100.00,10100.00,3.24,4972,'002000',112,F,'N',3.24
448,10100.00,10100.00,3.24,5153,'002000',112,F,'N',3.24
448,10100.00,10100.00,3.24,5421,'002000',112,F,'N',3.24
448,10200.00,10200.00,3.27,5275,'002000',112,F,'N',3.27
448,10200.00,10200.00,3.27,10125,'002000',112,F,'N',3.27
448,10200.00,10200.00,3.27,10130,'002000',112,F,'N',3.27
448,10300.00,0.00,0.00,10248,'002000',112,F,'N',0.00
448,10300.00,10300.00,3.30,6564,'002000',112,F,'N',3.30
448,10457.00,10457.00,3.35,10201,'002000',112,F,'N',3.35
448,10500.00,0.00,0.00,10254,'002000',112,F,'N',0.00
448,10500.00,0.00,0.00,10255,'002000',112,F,'N',0.00
448,10500.00,0.00,0.00,10257,'002000',112,F,'N',0.00
448,10500.00,0.00,0.00,10259,'002000',112,F,'N',0.00
448,10500.00,0.00,0.00,10260,'002000',112,F,'N',0.00
448,10500.00,0.00,0.00,10261,'002000',112,F,'N',0.00
448,10500.00,0.00,0.00,10272,'002000',112,F,'N',0.00
448,10500.00,0.00,0.00,10462,'002000',112,F,'N',0.00
448,10500.00,0.00,0.00,10463,'002000',112,F,'N',0.00
448,10500.00,10500.00,3.37,7971,'002000',112,F,'N',3.37
448,10600.00,10600.00,3.40,4724,'002000',112,F,'N',3.40
448,10700.00,0.00,0.00,10513,'002000',112,F,'N',0.00
448,10700.00,10700.00,3.43,4495,'002000',112,F,'N',3.43
448,10800.00,0.00,0.00,10452,'002000',112,F,'N',0.00
448,10900.00,0.00,0.00,10410,'002000',112,F,'N',0.00
448,10900.00,10900.00,3.50,6563,'002000',112,F,'N',3.50
448,10900.00,10900.00,3.50,8288,'002000',112,F,'N',3.50
448,11000.00,0.00,0.00,10391,'002000',112,F,'N',0.00
448,11000.00,11000.00,3.53,8810,'002000',112,F,'N',3.53
448,11050.00,11050.00,3.54,8720,'002000',112,F,'N',3.54
448,11100.00,11100.00,3.56,3170,'002000',112,F,'N',3.56
448,11100.00,11100.00,3.56,4349,'002000',112,F,'N',3.56
448,11100.00,11100.00,3.56,6956,'002000',112,F,'N',3.56
448,11100.00,11100.00,3.56,8252,'002000',112,F,'N',3.56
448,11100.00,11100.00,3.56,8336,'002000',112,F,'N',3.56
448,11200.00,0.00,0.00,10249,'002000',112,F,'N',0.00
448,11200.00,0.00,0.00,10256,'002000',112,F,'N',0.00
448,11200.00,0.00,0.00,10262,'002000',112,F,'N',0.00
448,11200.00,0.00,0.00,10263,'002000',112,F,'N',0.00
448,11200.00,0.00,0.00,10264,'002000',112,F,'N',0.00
448,11200.00,0.00,0.00,10265,'002000',112,F,'N',0.00
448,11200.00,0.00,0.00,10266,'002000',112,F,'N',0.00
448,11200.00,0.00,0.00,10267,'002000',112,F,'N',0.00
448,11200.00,0.00,0.00,10268,'002000',112,F,'N',0.00
448,11200.00,0.00,0.00,10269,'002000',112,F,'N',0.00
448,11200.00,0.00,0.00,10270,'002000',112,F,'N',0.00
448,11200.00,0.00,0.00,10271,'002000',112,F,'N',0.00
448,11200.00,0.00,0.00,10280,'002000',112,F,'N',0.00
448,11200.00,0.00,0.00,10281,'002000',112,F,'N',0.00
448,11200.00,0.00,0.00,10283,'002000',112,F,'N',0.00
448,11200.00,0.00,0.00,10284,'002000',112,F,'N',0.00
448,11200.00,0.00,0.00,10285,'002000',112,F,'N',0.00
448,11200.00,11200.00,3.59,3225,'002000',112,F,'N',3.59
448,11200.00,11200.00,3.59,7090,'002000',112,F,'N',3.59
448,11400.00,0.00,0.00,10251,'002000',112,F,'N',0.00
448,11400.00,11400.00,3.66,1755,'002000',112,F,'N',3.66
448,11400.00,11400.00,3.66,5442,'002000',112,F,'N',3.66
448,11400.00,11400.00,3.66,7000,'002000',112,F,'N',3.66
448,11400.00,11400.00,3.66,9567,'002000',112,F,'N',3.66
448,11600.00,0.00,0.00,10239,'002000',112,F,'N',0.00
448,11600.00,0.00,0.00,10277,'002000',112,F,'N',0.00
448,11600.00,0.00,0.00,10464,'002000',112,F,'N',0.00
448,11700.00,0.00,0.00,10247,'002000',112,F,'N',0.00
448,11800.00,11800.00,3.78,6878,'002000',112,F,'N',3.78
448,11900.00,0.00,0.00,10253,'002000',112,F,'N',0.00
448,11900.00,11900.00,3.82,7927,'002000',112,F,'N',3.82
448,11900.00,11900.00,3.82,8809,'002000',112,F,'N',3.82
448,12000.00,12000.00,3.85,4178,'002000',112,F,'N',3.85
448,12100.00,0.00,0.00,10282,'002000',112,F,'N',0.00
448,12200.00,12200.00,3.91,5047,'002000',112,F,'N',3.91
448,12300.00,0.00,0.00,10250,'002000',112,F,'N',0.00
448,12300.00,0.00,0.00,10278,'002000',112,F,'N',0.00
448,12300.00,12300.00,3.94,3214,'002000',112,F,'N',3.94
448,12300.00,12300.00,3.94,3330,'002000',112,F,'N',3.94
448,12300.00,12300.00,3.94,7397,'002000',112,F,'N',3.94
448,12400.00,12400.00,3.98,3265,'002000',112,F,'N',3.98
448,12600.00,12600.00,4.04,1825,'002000',112,F,'N',4.04
448,12600.00,12600.00,4.04,4128,'002000',112,F,'N',4.04
448,12700.00,2540.00,0.81,7988,'002000',112,F,'N',0.81
448,12700.00,12700.00,4.07,8497,'002000',112,F,'N',4.07
448,12800.00,12800.00,4.10,5715,'002000',112,F,'N',4.10
448,12800.00,12800.00,4.10,8867,'002000',112,F,'N',4.10
448,12900.00,12900.00,4.14,4350,'002000',112,F,'N',4.14
448,12900.00,12900.00,4.14,8766,'002000',112,F,'N',4.14
448,13000.00,0.00,0.00,10274,'002000',112,F,'N',0.00
448,13100.00,0.00,0.00,10258,'002000',112,F,'N',0.00
448,13100.00,13100.00,4.20,3800,'002000',112,F,'N',4.20
448,13200.00,0.00,0.00,10273,'002000',112,F,'N',0.00
448,13400.00,0.00,0.00,10487,'002000',112,F,'N',0.00
448,13400.00,13400.00,4.30,2994,'002000',112,F,'N',4.30
448,13400.00,13400.00,4.30,3437,'002000',112,F,'N',4.30
448,13400.00,13400.00,4.30,4319,'002000',112,F,'N',4.30
448,13400.00,13400.00,4.30,4463,'002000',112,F,'N',4.30
448,13400.00,13400.00,4.30,4668,'002000',112,F,'N',4.30
448,13500.00,0.00,0.00,10233,'002000',112,F,'N',0.00
448,13600.00,0.00,0.00,10435,'002000',112,F,'N',0.00
448,13700.00,0.00,0.00,10316,'002000',112,F,'N',0.00
448,13700.00,0.00,0.00,10573,'002000',112,F,'N',0.00
448,13700.00,13700.00,4.39,1565,'002000',112,F,'N',4.39
448,13800.00,13800.00,4.42,5518,'002000',112,F,'N',4.42
448,14000.00,0.00,0.00,10288,'002000',112,F,'N',0.00
448,14000.00,14000.00,4.49,1622,'002000',112,F,'N',4.49
448,14000.00,14000.00,4.49,5712,'002000',112,F,'N',4.49
448,14000.00,14000.00,4.49,6267,'002000',112,F,'N',4.49
448,14000.00,14000.00,4.49,8211,'002000',112,F,'N',4.49
448,14000.00,14000.00,4.49,8499,'002000',112,F,'N',4.49
448,14000.00,14000.00,4.49,9716,'002000',112,F,'N',4.49
448,14000.00,14000.00,4.49,10038,'002000',112,F,'N',4.49
448,14100.00,0.00,0.00,10389,'002000',112,F,'N',0.00
448,14100.00,14100.00,4.52,2363,'002000',112,F,'N',4.52
448,14100.00,14100.00,4.52,2983,'002000',112,F,'N',4.52
448,14100.00,14100.00,4.52,8852,'002000',112,F,'N',4.52
448,14200.00,14200.00,4.55,5561,'002000',112,F,'N',4.55
448,14300.00,14300.00,4.59,2031,'002000',112,F,'N',4.59
448,14400.00,0.00,0.00,10276,'002000',112,F,'N',0.00
448,14434.00,14434.00,4.63,10179,'002000',112,F,'N',4.63
448,14500.00,14500.00,4.65,2010,'002000',112,F,'N',4.65
448,14500.00,14500.00,4.65,2279,'002000',112,F,'N',4.65
448,14500.00,14500.00,4.65,2906,'002000',112,F,'N',4.65
448,14500.00,14500.00,4.65,6011,'002000',112,F,'N',4.65
448,14600.00,14600.00,4.68,8694,'002000',112,F,'N',4.68
448,14700.00,14700.00,4.71,2974,'002000',112,F,'N',4.71
448,14700.00,14700.00,4.71,2976,'002000',112,F,'N',4.71
448,14700.00,14700.00,4.71,2977,'002000',112,F,'N',4.71
448,14800.00,0.00,0.00,10275,'002000',112,F,'N',0.00
448,14800.00,14800.00,4.75,5646,'002000',112,F,'N',4.75
448,14900.00,0.00,0.00,10344,'002000',112,F,'N',0.00
448,14900.00,14900.00,4.78,4536,'002000',112,F,'N',4.78
448,15000.00,0.00,0.00,10340,'002000',112,F,'N',0.00
448,15000.00,0.00,0.00,10427,'002000',112,F,'N',0.00
448,15000.00,15000.00,4.81,4103,'002000',112,F,'N',4.81
448,15200.00,15200.00,4.87,7692,'002000',112,F,'N',4.87
448,15400.00,15400.00,4.94,3879,'002000',112,F,'N',4.94
448,15400.00,15400.00,4.94,8190,'002000',112,F,'N',4.94
448,15400.00,15400.00,4.94,9576,'002000',112,F,'N',4.94
448,15600.00,0.00,0.00,10342,'002000',112,F,'N',0.00
448,15600.00,15600.00,5.00,4879,'002000',112,F,'N',5.00
448,15600.00,15600.00,5.00,7041,'002000',112,F,'N',5.00
448,15600.00,15600.00,5.00,8865,'002000',112,F,'N',5.00
448,15800.00,15800.00,5.07,2544,'002000',112,F,'N',5.07
448,15800.00,15800.00,5.07,4164,'002000',112,F,'N',5.07
448,15800.00,15800.00,5.07,7687,'002000',112,F,'N',5.07
448,15800.00,15800.00,5.07,9814,'002000',112,F,'N',5.07
448,16000.00,0.00,0.00,10252,'002000',112,F,'N',0.00
448,16000.00,16000.00,5.13,4067,'002000',112,F,'N',5.13
448,16100.00,16100.00,5.16,8188,'002000',112,F,'N',5.16
448,16200.00,16200.00,5.19,3106,'002000',112,F,'N',5.19
448,16300.00,16300.00,5.23,7344,'002000',112,F,'N',5.23
448,16400.00,16400.00,5.26,2921,'002000',112,F,'N',5.26
448,16400.00,16400.00,5.26,3641,'002000',112,F,'N',5.26
448,16400.00,16400.00,5.26,7553,'002000',112,F,'N',5.26
448,16700.00,16700.00,5.35,1486,'002000',112,F,'N',5.35
448,16800.00,16800.00,5.39,10198,'002000',112,F,'N',5.39
448,17000.00,17000.00,5.45,3369,'002000',112,F,'N',5.45
448,17000.00,17000.00,5.45,8609,'002000',112,F,'N',5.45
448,17200.00,17200.00,5.52,8178,'002000',112,F,'N',5.52
448,17200.00,17200.00,5.52,8680,'002000',112,F,'N',5.52
448,17200.00,17200.00,5.52,9639,'002000',112,F,'N',5.52
448,17300.00,0.00,0.00,10289,'002000',112,F,'N',0.00
448,17500.00,17500.00,5.61,1777,'002000',112,F,'N',5.61
448,17500.00,17500.00,5.61,7641,'002000',112,F,'N',5.61
448,17500.00,17500.00,5.61,10100,'002000',112,F,'N',5.61
448,17700.00,17700.00,5.68,1606,'002000',112,F,'N',5.68
448,17700.00,17700.00,5.68,9375,'002000',112,F,'N',5.68
448,18000.00,0.00,0.00,10581,'002000',112,F,'N',0.00
448,18000.00,18000.00,5.77,8231,'002000',112,F,'N',5.77
448,18000.00,18000.00,5.77,10131,'002000',112,F,'N',5.77
448,18100.00,0.00,0.00,10341,'002000',112,F,'N',0.00
448,18100.00,18100.00,5.80,3726,'002000',112,F,'N',5.80
448,18300.00,18300.00,5.87,8846,'002000',112,F,'N',5.87
448,18400.00,18400.00,5.90,2535,'002000',112,F,'N',5.90
448,18600.00,18600.00,5.96,8340,'002000',112,F,'N',5.96
448,18800.00,0.00,0.00,10533,'002000',112,F,'N',0.00
448,18800.00,18800.00,6.03,5149,'002000',112,F,'N',6.03
448,18800.00,18800.00,6.03,9773,'002000',112,F,'N',6.03
448,19000.00,19000.00,6.09,2632,'002000',112,F,'N',6.09
448,19000.00,19000.00,6.09,3998,'002000',112,F,'N',6.09
448,19000.00,19000.00,6.09,8318,'002000',112,F,'N',6.09
448,19100.00,19100.00,6.12,4148,'002000',112,F,'N',6.12
448,19200.00,19200.00,6.16,2236,'002000',112,F,'N',6.16
448,19200.00,19200.00,6.16,7698,'002000',112,F,'N',6.16
448,19300.00,19300.00,6.19,4871,'002000',112,F,'N',6.19
448,19400.00,0.00,0.00,10567,'002000',112,F,'N',0.00
448,19500.00,0.00,0.00,10471,'002000',112,F,'N',0.00
448,19500.00,19500.00,6.25,9074,'002000',112,F,'N',6.25
448,19700.00,19700.00,6.32,2367,'002000',112,F,'N',6.32
448,19700.00,19700.00,6.32,8709,'002000',112,F,'N',6.32
448,19700.00,19700.00,6.32,9553,'002000',112,F,'N',6.32
448,19800.00,19800.00,6.35,2802,'002000',112,F,'N',6.35
448,19800.00,19800.00,6.35,3068,'002000',112,F,'N',6.35
448,19800.00,19800.00,6.35,4501,'002000',112,F,'N',6.35
448,19900.00,19900.00,6.38,2051,'002000',112,F,'N',6.38
448,19900.00,19900.00,6.38,8374,'002000',112,F,'N',6.38
448,20000.00,20000.00,6.41,2458,'002000',112,F,'N',6.41
448,20000.00,20000.00,6.41,2697,'002000',112,F,'N',6.41
448,20400.00,20400.00,6.54,2209,'002000',112,F,'N',6.54
448,20500.00,20500.00,6.57,9983,'002000',112,F,'N',6.57
448,20900.00,20900.00,6.70,5647,'002000',112,F,'N',6.70
448,21000.00,0.00,0.00,10453,'002000',112,F,'N',0.00
448,21000.00,21000.00,6.73,1446,'002000',112,F,'N',6.73
448,21000.00,21000.00,6.73,1578,'002000',112,F,'N',6.73
448,21100.00,21100.00,6.77,10047,'002000',112,F,'N',6.77
448,21300.00,21300.00,6.83,4878,'002000',112,F,'N',6.83
448,21300.00,21300.00,6.83,8814,'002000',112,F,'N',6.83
448,21500.00,21500.00,6.89,2647,'002000',112,F,'N',6.89
448,21600.00,21600.00,6.93,9738,'002000',112,F,'N',6.93
448,21800.00,21800.00,6.99,2282,'002000',112,F,'N',6.99
448,22000.00,22000.00,7.05,2244,'002000',112,F,'N',7.05
448,22000.00,22000.00,7.05,8176,'002000',112,F,'N',7.05
448,22100.00,0.00,0.00,10326,'002000',112,F,'N',0.00
448,22100.00,22100.00,7.09,10195,'002000',112,F,'N',7.09
448,22200.00,0.00,0.00,10290,'002000',112,F,'N',0.00
448,22200.00,22200.00,7.12,5074,'002000',112,F,'N',7.12
448,22300.00,22300.00,7.15,3831,'002000',112,F,'N',7.15
448,22500.00,22500.00,7.21,5599,'002000',112,F,'N',7.21
448,22600.00,22600.00,7.25,7585,'002000',112,F,'N',7.25
448,22900.00,22900.00,7.34,3180,'002000',112,F,'N',7.34
448,23000.00,23000.00,7.37,8921,'002000',112,F,'N',7.37
448,23100.00,23100.00,7.41,5270,'002000',112,F,'N',7.41
448,23293.00,23293.00,7.47,10164,'002000',112,F,'N',7.47
448,23400.00,23400.00,7.50,5933,'002000',112,F,'N',7.50
448,23500.00,23500.00,7.54,8280,'002000',112,F,'N',7.54
448,23900.00,0.00,0.00,10286,'002000',112,F,'N',0.00
448,24000.00,0.00,0.00,10465,'002000',112,F,'N',0.00
448,24000.00,24000.00,7.70,8371,'002000',112,F,'N',7.70
448,24100.00,24100.00,7.73,4248,'002000',112,F,'N',7.73
448,24200.00,24200.00,7.76,9131,'002000',112,F,'N',7.76
448,24700.00,24700.00,7.92,1766,'002000',112,F,'N',7.92
448,24800.00,24800.00,7.95,2261,'002000',112,F,'N',7.95
448,24800.00,24800.00,7.95,9972,'002000',112,F,'N',7.95
448,24900.00,0.00,0.00,10473,'002000',112,F,'N',0.00
448,25000.00,0.00,0.00,10578,'002000',112,F,'N',0.00
448,25000.00,25000.00,8.02,3193,'002000',112,F,'N',8.02
448,25000.00,25000.00,8.02,8988,'002000',112,F,'N',8.02
448,25000.00,25000.00,8.02,9496,'002000',112,F,'N',8.02
448,25100.00,25100.00,8.05,8547,'002000',112,F,'N',8.05
448,25200.00,25200.00,8.08,8920,'002000',112,F,'N',8.08
448,25300.00,25300.00,8.11,1754,'002000',112,F,'N',8.11
448,25600.00,25600.00,8.21,5424,'002000',112,F,'N',8.21
448,25700.00,0.00,0.00,10472,'002000',112,F,'N',0.00
448,25700.00,25700.00,8.24,1881,'002000',112,F,'N',8.24
448,25700.00,25700.00,8.24,7942,'002000',112,F,'N',8.24
448,25800.00,0.00,0.00,10445,'002000',112,F,'N',0.00
448,25800.00,25800.00,8.27,7441,'002000',112,F,'N',8.27
448,25800.00,25800.00,8.27,8806,'002000',112,F,'N',8.27
448,25900.00,25900.00,8.30,9982,'002000',112,F,'N',8.30
448,26000.00,26000.00,8.34,2163,'002000',112,F,'N',8.34
448,26100.00,26100.00,8.37,3977,'002000',112,F,'N',8.37
448,26100.00,26100.00,8.37,5203,'002000',112,F,'N',8.37
448,26100.00,26100.00,8.37,7750,'002000',112,F,'N',8.37
448,26200.00,26200.00,8.40,4874,'002000',112,F,'N',8.40
448,26400.00,26400.00,8.47,7361,'002000',112,F,'N',8.47
448,26500.00,26500.00,8.50,9243,'002000',112,F,'N',8.50
448,26600.00,26600.00,8.53,10151,'002000',112,F,'N',8.53
448,26700.00,26700.00,8.56,3179,'002000',112,F,'N',8.56
448,26700.00,26700.00,8.56,9229,'002000',112,F,'N',8.56
448,26800.00,26800.00,8.59,7597,'002000',112,F,'N',8.59
448,26900.00,26900.00,8.63,5129,'002000',112,F,'N',8.63
448,27300.00,27300.00,8.75,8953,'002000',112,F,'N',8.75
448,27400.00,27400.00,8.79,4122,'002000',112,F,'N',8.79
448,27400.00,27400.00,8.79,9278,'002000',112,F,'N',8.79
448,27500.00,0.00,0.00,10302,'002000',112,F,'N',0.00
448,27500.00,27500.00,8.82,2366,'002000',112,F,'N',8.82
448,27800.00,27800.00,8.91,8360,'002000',112,F,'N',8.91
448,28000.00,0.00,0.00,10483,'002000',112,F,'N',0.00
448,28000.00,28000.00,8.98,4356,'002000',112,F,'N',8.98
448,28000.00,28000.00,8.98,9025,'002000',112,F,'N',8.98
448,28100.00,28100.00,9.01,4462,'002000',112,F,'N',9.01
448,28200.00,0.00,0.00,10550,'002000',112,F,'N',0.00
448,28200.00,28200.00,9.04,8560,'002000',112,F,'N',9.04
448,28300.00,0.00,0.00,10553,'002000',112,F,'N',0.00
448,28400.00,28400.00,9.11,7007,'002000',112,F,'N',9.11
448,28400.00,28400.00,9.11,10034,'002000',112,F,'N',9.11
448,28700.00,28700.00,9.20,1637,'002000',112,F,'N',9.20
448,28700.00,28700.00,9.20,2770,'002000',112,F,'N',9.20
448,28800.00,28800.00,9.23,9184,'002000',112,F,'N',9.23
448,28810.00,28810.00,9.24,10224,'002000',112,F,'N',9.24
448,29000.00,29000.00,9.30,2213,'002000',112,F,'N',9.30
448,29000.00,29000.00,9.30,4711,'002000',112,F,'N',9.30
448,29000.00,29000.00,9.30,9797,'002000',112,F,'N',9.30
448,29400.00,29400.00,9.43,3727,'002000',112,F,'N',9.43
448,29500.00,29500.00,9.46,7630,'002000',112,F,'N',9.46
448,29700.00,29700.00,9.52,1747,'002000',112,F,'N',9.52
448,29900.00,29900.00,9.59,8067,'002000',112,F,'N',9.59
448,30000.00,30000.00,9.62,9742,'002000',112,F,'N',9.62
448,30400.00,30400.00,9.75,9850,'002000',112,F,'N',9.75
448,30500.00,30500.00,9.78,4978,'002000',112,F,'N',9.78
448,30600.00,30600.00,9.81,5120,'002000',112,F,'N',9.81
448,30900.00,0.00,0.00,10364,'002000',112,F,'N',0.00
448,31000.00,31000.00,9.94,4020,'002000',112,F,'N',9.94
448,31200.00,31200.00,10.00,5098,'002000',112,F,'N',10.00
448,31400.00,31400.00,10.07,2794,'002000',112,F,'N',10.07
448,31400.00,31400.00,10.07,7995,'002000',112,F,'N',10.07
448,31700.00,31700.00,10.16,9444,'002000',112,F,'N',10.16
448,31800.00,31800.00,10.20,6993,'002000',112,F,'N',10.20
448,31800.00,31800.00,10.20,9273,'002000',112,F,'N',10.20
448,31900.00,0.00,0.00,10311,'002000',112,F,'N',0.00
448,31900.00,0.00,0.00,10485,'002000',112,F,'N',0.00
448,31900.00,31900.00,10.23,3807,'002000',112,F,'N',10.23
448,32800.00,0.00,0.00,10554,'002000',112,F,'N',0.00
448,32800.00,32800.00,10.52,9301,'002000',112,F,'N',10.52
448,32900.00,32900.00,10.55,2710,'002000',112,F,'N',10.55
448,32900.00,32900.00,10.55,9828,'002000',112,F,'N',10.55
448,33000.00,33000.00,10.58,10072,'002000',112,F,'N',10.58
448,33100.00,0.00,0.00,10378,'002000',112,F,'N',0.00
448,33200.00,33200.00,10.65,9944,'002000',112,F,'N',10.65
448,33400.00,33400.00,10.71,4950,'002000',112,F,'N',10.71
448,33400.00,33400.00,10.71,9905,'002000',112,F,'N',10.71
448,33600.00,33600.00,10.77,2517,'002000',112,F,'N',10.77
448,33800.00,0.00,0.00,10236,'002000',112,F,'N',0.00
448,33900.00,33900.00,10.87,1761,'002000',112,F,'N',10.87
448,34300.00,34300.00,11.00,6739,'002000',112,F,'N',11.00
448,34500.00,0.00,0.00,10509,'002000',112,F,'N',0.00
448,34500.00,34500.00,11.06,3975,'002000',112,F,'N',11.06
448,34500.00,34500.00,11.06,7042,'002000',112,F,'N',11.06
448,34900.00,34900.00,11.19,8887,'002000',112,F,'N',11.19
448,35000.00,0.00,0.00,10292,'002000',112,F,'N',0.00
448,35000.00,0.00,0.00,10518,'002000',112,F,'N',0.00
448,35000.00,35000.00,11.22,6801,'002000',112,F,'N',11.22
448,35000.00,35000.00,11.22,8538,'002000',112,F,'N',11.22
448,35000.00,35000.00,11.22,9630,'002000',112,F,'N',11.22
448,35100.00,35100.00,11.25,10005,'002000',112,F,'N',11.25
448,35300.00,35300.00,11.32,6806,'002000',112,F,'N',11.32
448,35300.00,35300.00,11.32,8556,'002000',112,F,'N',11.32
448,35300.00,35300.00,11.32,8872,'002000',112,F,'N',11.32
448,35400.00,0.00,0.00,10396,'002000',112,F,'N',0.00
448,35400.00,35400.00,11.35,9117,'002000',112,F,'N',11.35
448,35500.00,35500.00,11.38,5648,'002000',112,F,'N',11.38
448,35600.00,35600.00,11.42,3097,'002000',112,F,'N',11.42
448,35900.00,35900.00,11.51,2189,'002000',112,F,'N',11.51
448,35900.00,35900.00,11.51,4357,'002000',112,F,'N',11.51
448,35900.00,35900.00,11.51,7048,'002000',112,F,'N',11.51
448,35900.00,35900.00,11.51,8325,'002000',112,F,'N',11.51
448,36000.00,36000.00,11.54,10059,'002000',112,F,'N',11.54
448,36100.00,36100.00,11.58,5008,'002000',112,F,'N',11.58
448,36300.00,0.00,0.00,10560,'002000',112,F,'N',0.00
448,36300.00,36300.00,11.64,9931,'002000',112,F,'N',11.64
448,36500.00,36500.00,11.70,5106,'002000',112,F,'N',11.70
448,36700.00,36700.00,11.77,4000,'002000',112,F,'N',11.77
448,36700.00,36700.00,11.77,4984,'002000',112,F,'N',11.77
448,36800.00,0.00,0.00,10235,'002000',112,F,'N',0.00
448,36800.00,7360.00,2.36,9246,'002000',112,F,'N',2.36
448,36900.00,36900.00,11.83,9945,'002000',112,F,'N',11.83
448,37000.00,0.00,0.00,10447,'002000',112,F,'N',0.00
448,37000.00,0.00,0.00,10514,'002000',112,F,'N',0.00
448,37000.00,37000.00,11.86,4992,'002000',112,F,'N',11.86
448,37200.00,37200.00,11.93,2231,'002000',112,F,'N',11.93
448,37300.00,0.00,0.00,10576,'002000',112,F,'N',0.00
448,37300.00,37300.00,11.96,5386,'002000',112,F,'N',11.96
448,37300.00,37300.00,11.96,9488,'002000',112,F,'N',11.96
448,37400.00,37400.00,11.99,5618,'002000',112,F,'N',11.99
448,37500.00,7506.00,2.41,9245,'002000',112,F,'N',2.41
448,37500.00,37500.00,12.02,10155,'002000',112,F,'N',12.02
448,37600.00,37600.00,12.06,9297,'002000',112,F,'N',12.06
448,37800.00,37800.00,12.12,2705,'002000',112,F,'N',12.12
448,37800.00,37800.00,12.12,8088,'002000',112,F,'N',12.12
448,38000.00,0.00,0.00,10336,'002000',112,F,'N',0.00
448,38000.00,38000.00,12.18,7600,'002000',112,F,'N',12.18
448,38000.00,38000.00,12.18,7618,'002000',112,F,'N',12.18
448,38000.00,38000.00,12.18,7619,'002000',112,F,'N',12.18
448,38200.00,38200.00,12.25,7026,'002000',112,F,'N',12.25
448,38200.00,38200.00,12.25,8182,'002000',112,F,'N',12.25
448,38200.00,38200.00,12.25,9776,'002000',112,F,'N',12.25
448,38600.00,38600.00,12.38,8100,'002000',112,F,'N',12.38
448,38600.00,38600.00,12.38,9975,'002000',112,F,'N',12.38
448,38700.00,32895.00,10.55,7955,'002000',112,F,'N',10.55
448,39100.00,39100.00,12.54,8815,'002000',112,F,'N',12.54
448,39200.00,39200.00,12.57,9806,'002000',112,F,'N',12.57
448,39300.00,39300.00,12.60,4887,'002000',112,F,'N',12.60
448,39400.00,39400.00,12.63,8324,'002000',112,F,'N',12.63
448,39400.00,39400.00,12.63,9053,'002000',112,F,'N',12.63
448,39500.00,0.00,0.00,10529,'002000',112,F,'N',0.00
448,39600.00,39600.00,12.70,10048,'002000',112,F,'N',12.70
448,39700.00,39700.00,12.73,7001,'002000',112,F,'N',12.73
448,39700.00,39700.00,12.73,9863,'002000',112,F,'N',12.73
448,39800.00,39800.00,12.76,5128,'002000',112,F,'N',12.76
448,39800.00,39800.00,12.76,6741,'002000',112,F,'N',12.76
448,39900.00,39900.00,12.79,9865,'002000',112,F,'N',12.79
448,40000.00,40000.00,12.83,3980,'002000',112,F,'N',12.83
448,40000.00,40000.00,12.83,4700,'002000',112,F,'N',12.83
448,40000.00,40000.00,12.83,9884,'002000',112,F,'N',12.83
448,40100.00,0.00,0.00,10299,'002000',112,F,'N',0.00
448,40100.00,0.00,0.00,10330,'002000',112,F,'N',0.00
448,40200.00,0.00,0.00,10314,'002000',112,F,'N',0.00
448,40200.00,40200.00,12.89,9003,'002000',112,F,'N',12.89
448,40300.00,0.00,0.00,10495,'002000',112,F,'N',0.00
448,40300.00,40300.00,12.92,8773,'002000',112,F,'N',12.92
448,40500.00,40500.00,12.99,6965,'002000',112,F,'N',12.99
448,40500.00,40500.00,12.99,9552,'002000',112,F,'N',12.99
448,40700.00,40700.00,13.05,5257,'002000',112,F,'N',13.05
448,40700.00,40700.00,13.05,8927,'002000',112,F,'N',13.05
448,41000.00,0.00,0.00,10499,'002000',112,F,'N',0.00
448,41100.00,41100.00,13.18,7745,'002000',112,F,'N',13.18
448,41100.00,41100.00,13.18,9377,'002000',112,F,'N',13.18
448,41600.00,41600.00,13.34,10028,'002000',112,F,'N',13.34
448,41900.00,41900.00,13.44,6943,'002000',112,F,'N',13.44
448,42000.00,42000.00,13.47,4298,'002000',112,F,'N',13.47
448,42000.00,42000.00,13.47,9034,'002000',112,F,'N',13.47
448,42200.00,42200.00,13.53,6992,'002000',112,F,'N',13.53
448,42500.00,42500.00,13.63,5266,'002000',112,F,'N',13.63
448,42600.00,42600.00,13.66,9017,'002000',112,F,'N',13.66
448,42700.00,42700.00,13.69,4930,'002000',112,F,'N',13.69
448,42900.00,42900.00,13.76,9859,'002000',112,F,'N',13.76
448,43200.00,43200.00,13.85,4338,'002000',112,F,'N',13.85
448,43600.00,43600.00,13.98,3866,'002000',112,F,'N',13.98
448,43900.00,43900.00,14.08,2775,'002000',112,F,'N',14.08
448,43900.00,43900.00,14.08,9929,'002000',112,F,'N',14.08
448,43972.00,43972.00,14.10,10207,'002000',112,F,'N',14.10
448,44300.00,44300.00,14.20,3102,'002000',112,F,'N',14.20
448,44300.00,44300.00,14.20,7807,'002000',112,F,'N',14.20
448,44300.00,44300.00,14.20,9126,'002000',112,F,'N',14.20
448,44500.00,44500.00,14.27,1967,'002000',112,F,'N',14.27
448,44600.00,44600.00,14.30,3217,'002000',112,F,'N',14.30
448,44900.00,44900.00,14.40,2230,'002000',112,F,'N',14.40
448,44900.00,44900.00,14.40,5127,'002000',112,F,'N',14.40
448,44900.00,44900.00,14.40,10141,'002000',112,F,'N',14.40
448,45100.00,45100.00,14.46,4360,'002000',112,F,'N',14.46
448,45300.00,45300.00,14.53,7746,'002000',112,F,'N',14.53
448,45600.00,45600.00,14.62,4102,'002000',112,F,'N',14.62
448,45600.00,45600.00,14.62,4907,'002000',112,F,'N',14.62
448,45600.00,45600.00,14.62,6843,'002000',112,F,'N',14.62
448,45600.00,45600.00,14.62,8036,'002000',112,F,'N',14.62
448,45900.00,45900.00,14.72,3894,'002000',112,F,'N',14.72
448,46000.00,46000.00,14.75,4361,'002000',112,F,'N',14.75
448,46100.00,0.00,0.00,10317,'002000',112,F,'N',0.00
448,46400.00,46400.00,14.88,8162,'002000',112,F,'N',14.88
448,46500.00,46500.00,14.91,9958,'002000',112,F,'N',14.91
448,46600.00,46600.00,14.94,9861,'002000',112,F,'N',14.94
448,46700.00,0.00,0.00,10542,'002000',112,F,'N',0.00
448,46700.00,23350.00,7.49,8127,'002000',112,F,'N',7.49
448,46800.00,46800.00,15.01,3028,'002000',112,F,'N',15.01
448,47000.00,9638.00,3.09,8194,'002000',112,F,'N',3.09
448,47100.00,0.00,0.00,10238,'002000',112,F,'N',0.00
448,47200.00,47200.00,15.13,10018,'002000',112,F,'N',15.13
448,47400.00,47400.00,15.20,6802,'002000',112,F,'N',15.20
448,47600.00,0.00,0.00,10484,'002000',112,F,'N',0.00
448,47700.00,47700.00,15.30,3976,'002000',112,F,'N',15.30
448,47900.00,47900.00,15.36,9763,'002000',112,F,'N',15.36
448,48200.00,48200.00,15.46,8238,'002000',112,F,'N',15.46
448,48400.00,48400.00,15.52,2481,'002000',112,F,'N',15.52
448,48500.00,48500.00,15.55,6947,'002000',112,F,'N',15.55
448,48600.00,48600.00,15.58,6975,'002000',112,F,'N',15.58
448,48600.00,48600.00,15.58,8876,'002000',112,F,'N',15.58
448,48700.00,48700.00,15.62,7444,'002000',112,F,'N',15.62
448,48800.00,48800.00,15.65,1957,'002000',112,F,'N',15.65
448,49100.00,49100.00,15.74,5086,'002000',112,F,'N',15.74
448,49100.00,49100.00,15.74,9927,'002000',112,F,'N',15.74
448,49300.00,49300.00,15.81,6804,'002000',112,F,'N',15.81
448,49300.00,49300.00,15.81,9890,'002000',112,F,'N',15.81
448,49500.00,49500.00,15.87,3932,'002000',112,F,'N',15.87
448,49700.00,49700.00,15.94,7998,'002000',112,F,'N',15.94
448,49900.00,0.00,0.00,10538,'002000',112,F,'N',0.00
448,50000.00,50000.00,16.03,2234,'002000',112,F,'N',16.03
448,50000.00,50000.00,16.03,3895,'002000',112,F,'N',16.03
448,50000.00,50000.00,16.03,4353,'002000',112,F,'N',16.03
448,50028.00,50028.00,16.04,10202,'002000',112,F,'N',16.04
448,50100.00,7353.00,2.36,8322,'002000',112,F,'N',2.36
448,50100.00,50100.00,16.06,9122,'002000',112,F,'N',16.06
448,50100.00,50100.00,16.06,9967,'002000',112,F,'N',16.06
448,50200.00,50200.00,16.10,6782,'002000',112,F,'N',16.10
448,50400.00,50400.00,16.16,1896,'002000',112,F,'N',16.16
448,51000.00,51000.00,16.35,2277,'002000',112,F,'N',16.35
448,51300.00,51300.00,16.45,6679,'002000',112,F,'N',16.45
448,51300.00,51300.00,16.45,9874,'002000',112,F,'N',16.45
448,51400.00,51400.00,16.48,3196,'002000',112,F,'N',16.48
448,51600.00,0.00,0.00,10498,'002000',112,F,'N',0.00
448,51600.00,51600.00,16.55,7396,'002000',112,F,'N',16.55
448,51600.00,51600.00,16.55,8854,'002000',112,F,'N',16.55
448,51600.00,51600.00,16.55,9969,'002000',112,F,'N',16.55
448,52200.00,52200.00,16.74,5657,'002000',112,F,'N',16.74
448,52300.00,52300.00,16.77,7080,'002000',112,F,'N',16.77
448,52300.00,52300.00,16.77,9146,'002000',112,F,'N',16.77
448,52400.00,52400.00,16.80,2500,'002000',112,F,'N',16.80
448,52600.00,52600.00,16.87,9031,'002000',112,F,'N',16.87
448,52600.00,52600.00,16.87,9881,'002000',112,F,'N',16.87
448,52650.00,0.00,0.00,10291,'002000',112,F,'N',0.00
448,52700.00,52700.00,16.90,1903,'002000',112,F,'N',16.90
448,52700.00,52700.00,16.90,5013,'002000',112,F,'N',16.90
448,52700.00,52700.00,16.90,9731,'002000',112,F,'N',16.90
448,52800.00,52800.00,16.93,9762,'002000',112,F,'N',16.93
448,52900.00,52900.00,16.96,5655,'002000',112,F,'N',16.96
448,53000.00,53000.00,16.99,5260,'002000',112,F,'N',16.99
448,53200.00,53200.00,17.06,7925,'002000',112,F,'N',17.06
448,53300.00,53300.00,17.09,10199,'002000',112,F,'N',17.09
448,53700.00,53700.00,17.22,3721,'002000',112,F,'N',17.22
448,54100.00,54100.00,17.35,9170,'002000',112,F,'N',17.35
448,54100.00,54100.00,17.35,9376,'002000',112,F,'N',17.35
448,54100.00,54100.00,17.35,9464,'002000',112,F,'N',17.35
448,54300.00,54300.00,17.41,7059,'002000',112,F,'N',17.41
448,54300.00,54300.00,17.41,9855,'002000',112,F,'N',17.41
448,54500.00,54500.00,17.48,7609,'002000',112,F,'N',17.48
448,54600.00,54600.00,17.51,1579,'002000',112,F,'N',17.51
448,54700.00,54700.00,17.54,3832,'002000',112,F,'N',17.54
448,54700.00,54700.00,17.54,10074,'002000',112,F,'N',17.54
448,54800.00,54800.00,17.57,8622,'002000',112,F,'N',17.57
448,54900.00,0.00,0.00,10325,'002000',112,F,'N',0.00
448,55000.00,55000.00,17.64,6750,'002000',112,F,'N',17.64
448,55000.00,55000.00,17.64,9798,'002000',112,F,'N',17.64
448,55000.00,55000.00,17.64,9848,'002000',112,F,'N',17.64
448,55100.00,55100.00,17.67,7976,'002000',112,F,'N',17.67
448,55300.00,55300.00,17.73,1908,'002000',112,F,'N',17.73
448,55400.00,11080.00,3.55,9168,'002000',112,F,'N',3.55
448,55600.00,0.00,0.00,10329,'002000',112,F,'N',0.00
448,55600.00,55600.00,17.83,6813,'002000',112,F,'N',17.83
448,55600.00,55600.00,17.83,8778,'002000',112,F,'N',17.83
448,55700.00,55700.00,17.86,8779,'002000',112,F,'N',17.86
448,55900.00,55900.00,17.92,3906,'002000',112,F,'N',17.92
448,55900.00,55900.00,17.92,8966,'002000',112,F,'N',17.92
448,56000.00,0.00,0.00,10548,'002000',112,F,'N',0.00
448,56000.00,56000.00,17.96,4021,'002000',112,F,'N',17.96
448,56200.00,56200.00,18.02,8781,'002000',112,F,'N',18.02
448,56300.00,56300.00,18.05,8117,'002000',112,F,'N',18.05
448,56600.00,56600.00,18.15,5626,'002000',112,F,'N',18.15
448,56600.00,56600.00,18.15,7588,'002000',112,F,'N',18.15
448,56600.00,56600.00,18.15,8785,'002000',112,F,'N',18.15
448,56700.00,0.00,0.00,10489,'002000',112,F,'N',0.00
448,57100.00,57100.00,18.31,7951,'002000',112,F,'N',18.31
448,57100.00,57100.00,18.31,8783,'002000',112,F,'N',18.31
448,57200.00,57200.00,18.34,9751,'002000',112,F,'N',18.34
448,57600.00,0.00,0.00,10534,'002000',112,F,'N',0.00
448,57700.00,57700.00,18.50,8157,'002000',112,F,'N',18.50
448,57800.00,4037.00,1.29,8185,'002000',112,F,'N',1.29
448,57800.00,57800.00,18.53,7978,'002000',112,F,'N',18.53
448,57900.00,57900.00,18.57,10193,'002000',112,F,'N',18.57
448,58000.00,58000.00,18.60,9082,'002000',112,F,'N',18.60
448,58100.00,58100.00,18.63,2093,'002000',112,F,'N',18.63
448,58200.00,58200.00,18.66,9907,'002000',112,F,'N',18.66
448,58400.00,58400.00,18.73,3189,'002000',112,F,'N',18.73
448,58500.00,58500.00,18.76,8739,'002000',112,F,'N',18.76
448,58800.00,58800.00,18.85,1464,'002000',112,F,'N',18.85
448,58800.00,58800.00,18.85,5985,'002000',112,F,'N',18.85
448,59000.00,59000.00,18.92,7959,'002000',112,F,'N',18.92
448,59300.00,59300.00,19.01,4484,'002000',112,F,'N',19.01
448,59400.00,59400.00,19.05,6774,'002000',112,F,'N',19.05
448,59400.00,59400.00,19.05,8134,'002000',112,F,'N',19.05
448,59600.00,59600.00,19.11,4533,'002000',112,F,'N',19.11
448,59700.00,59700.00,19.14,10192,'002000',112,F,'N',19.14
448,60000.00,0.00,0.00,10228,'002000',112,F,'N',0.00
448,60000.00,60000.00,19.24,8323,'002000',112,F,'N',19.24
448,60100.00,60100.00,19.27,4094,'002000',112,F,'N',19.27
448,60500.00,14069.00,4.51,7749,'002000',112,F,'N',4.51
448,60500.00,60500.00,19.40,8239,'002000',112,F,'N',19.40
448,60700.00,60700.00,19.46,4505,'002000',112,F,'N',19.46
448,61200.00,61200.00,19.62,4877,'002000',112,F,'N',19.62
448,61600.00,61600.00,19.75,2490,'002000',112,F,'N',19.75
448,61600.00,61600.00,19.75,9740,'002000',112,F,'N',19.75
448,62004.00,62004.00,19.88,4104,'002000',112,F,'N',19.88
448,62300.00,62300.00,19.98,9739,'002000',112,F,'N',19.98
448,62400.00,62400.00,20.01,8283,'002000',112,F,'N',20.01
448,62700.00,62700.00,20.10,3407,'002000',112,F,'N',20.10
448,62700.00,62700.00,20.10,4699,'002000',112,F,'N',20.10
448,62700.00,62700.00,20.10,5381,'002000',112,F,'N',20.10
448,63300.00,63300.00,20.30,9811,'002000',112,F,'N',20.30
448,63600.00,63600.00,20.39,8762,'002000',112,F,'N',20.39
448,63800.00,63800.00,20.46,3789,'002000',112,F,'N',20.46
448,63900.00,63900.00,20.49,5894,'002000',112,F,'N',20.49
448,63900.00,63900.00,20.49,9048,'002000',112,F,'N',20.49
448,64000.00,64000.00,20.52,9221,'002000',112,F,'N',20.52
448,64100.00,64100.00,20.55,2250,'002000',112,F,'N',20.55
448,64100.00,64100.00,20.55,4951,'002000',112,F,'N',20.55
448,64100.00,64100.00,20.55,7070,'002000',112,F,'N',20.55
448,64200.00,64200.00,20.59,9145,'002000',112,F,'N',20.59
448,64300.00,64300.00,20.62,2711,'002000',112,F,'N',20.62
448,64350.00,0.00,0.00,10308,'002000',112,F,'N',0.00
448,64500.00,64500.00,20.68,8051,'002000',112,F,'N',20.68
448,64900.00,64900.00,20.81,7610,'002000',112,F,'N',20.81
448,65000.00,65000.00,20.84,6789,'002000',112,F,'N',20.84
448,65100.00,65100.00,20.87,5043,'002000',112,F,'N',20.87
448,65200.00,65200.00,20.91,6812,'002000',112,F,'N',20.91
448,65300.00,65300.00,20.94,4524,'002000',112,F,'N',20.94
448,65300.00,65300.00,20.94,10154,'002000',112,F,'N',20.94
448,65400.00,65400.00,20.97,5625,'002000',112,F,'N',20.97
448,65400.00,65400.00,20.97,10077,'002000',112,F,'N',20.97
448,65500.00,65500.00,21.00,5681,'002000',112,F,'N',21.00
448,65700.00,65700.00,21.07,9801,'002000',112,F,'N',21.07
448,65800.00,0.00,0.00,10566,'002000',112,F,'N',0.00
448,65900.00,65900.00,21.13,2343,'002000',112,F,'N',21.13
448,65900.00,65900.00,21.13,3860,'002000',112,F,'N',21.13
448,66000.00,66000.00,21.16,1424,'002000',112,F,'N',21.16
448,66000.00,66000.00,21.16,7615,'002000',112,F,'N',21.16
448,66200.00,0.00,0.00,10305,'002000',112,F,'N',0.00
448,66500.00,12551.00,4.02,9748,'002000',112,F,'N',4.02
448,66500.00,33250.00,10.66,3864,'002000',112,F,'N',10.66
448,66500.00,66500.00,21.32,6003,'002000',112,F,'N',21.32
448,66500.00,66500.00,21.32,6847,'002000',112,F,'N',21.32
448,66500.00,66500.00,21.32,9121,'002000',112,F,'N',21.32
448,66700.00,50025.00,16.04,3890,'002000',112,F,'N',16.04
448,66800.00,66800.00,21.42,3996,'002000',112,F,'N',21.42
448,67000.00,67000.00,21.48,4767,'002000',112,F,'N',21.48
448,67000.00,67000.00,21.48,5627,'002000',112,F,'N',21.48
448,67000.00,67000.00,21.48,6785,'002000',112,F,'N',21.48
448,67000.00,67000.00,21.48,7075,'002000',112,F,'N',21.48
448,67100.00,67100.00,21.52,5675,'002000',112,F,'N',21.52
448,67400.00,67400.00,21.61,3858,'002000',112,F,'N',21.61
448,67600.00,0.00,0.00,10395,'002000',112,F,'N',0.00
448,67632.00,67632.00,21.69,10161,'002000',112,F,'N',21.69
448,67900.00,13042.00,4.18,8183,'002000',112,F,'N',4.18
448,68000.00,68000.00,21.80,8531,'002000',112,F,'N',21.80
448,68000.00,68000.00,21.80,9142,'002000',112,F,'N',21.80
448,68100.00,68100.00,21.84,8534,'002000',112,F,'N',21.84
448,68400.00,68400.00,21.93,3796,'002000',112,F,'N',21.93
448,68600.00,68600.00,22.00,4508,'002000',112,F,'N',22.00
448,68600.00,68600.00,22.00,9240,'002000',112,F,'N',22.00
448,68800.00,68800.00,22.06,4958,'002000',112,F,'N',22.06
448,69100.00,69100.00,22.16,4483,'002000',112,F,'N',22.16
448,69100.00,69100.00,22.16,9637,'002000',112,F,'N',22.16
448,69100.00,69100.00,22.16,9664,'002000',112,F,'N',22.16
448,69200.00,69200.00,22.19,2456,'002000',112,F,'N',22.19
448,69300.00,69300.00,22.22,4933,'002000',112,F,'N',22.22
448,69400.00,69400.00,22.25,8869,'002000',112,F,'N',22.25
448,69444.00,69444.00,22.27,10214,'002000',112,F,'N',22.27
448,69588.00,69588.00,22.31,10170,'002000',112,F,'N',22.31
448,69800.00,69800.00,22.38,8842,'002000',112,F,'N',22.38
448,70000.00,70000.00,22.45,5643,'002000',112,F,'N',22.45
448,70000.00,70000.00,22.45,6773,'002000',112,F,'N',22.45
448,70000.00,70000.00,22.45,7970,'002000',112,F,'N',22.45
448,70700.00,70700.00,22.67,3791,'002000',112,F,'N',22.67
448,70700.00,70700.00,22.67,3904,'002000',112,F,'N',22.67
448,70800.00,0.00,0.00,10577,'002000',112,F,'N',0.00
448,70800.00,70800.00,22.70,5101,'002000',112,F,'N',22.70
448,71000.00,71000.00,22.77,1925,'002000',112,F,'N',22.77
448,71200.00,71200.00,22.83,2243,'002000',112,F,'N',22.83
448,71400.00,71400.00,22.89,3844,'002000',112,F,'N',22.89
448,71400.00,71400.00,22.89,9072,'002000',112,F,'N',22.89
448,71600.00,71600.00,22.96,6118,'002000',112,F,'N',22.96
448,71700.00,71700.00,22.99,2235,'002000',112,F,'N',22.99
448,71700.00,71700.00,22.99,9054,'002000',112,F,'N',22.99
448,71900.00,71900.00,23.05,9094,'002000',112,F,'N',23.05
448,72000.00,72000.00,23.09,4980,'002000',112,F,'N',23.09
448,72000.00,72000.00,23.09,9872,'002000',112,F,'N',23.09
448,72300.00,72300.00,23.18,2238,'002000',112,F,'N',23.18
448,72500.00,72500.00,23.25,1920,'002000',112,F,'N',23.25
448,72500.00,72500.00,23.25,2114,'002000',112,F,'N',23.25
448,72800.00,72800.00,23.34,8551,'002000',112,F,'N',23.34
448,73000.00,73000.00,23.41,4526,'002000',112,F,'N',23.41
448,73300.00,73300.00,23.50,10178,'002000',112,F,'N',23.50
448,73600.00,73600.00,23.60,8046,'002000',112,F,'N',23.60
448,73800.00,73800.00,23.66,4529,'002000',112,F,'N',23.66
448,73800.00,73800.00,23.66,7969,'002000',112,F,'N',23.66
448,73800.00,73800.00,23.66,8037,'002000',112,F,'N',23.66
448,73800.00,73800.00,23.66,9575,'002000',112,F,'N',23.66
448,73900.00,73900.00,23.70,9940,'002000',112,F,'N',23.70
448,74100.00,74100.00,23.76,9525,'002000',112,F,'N',23.76
448,74200.00,74200.00,23.79,4510,'002000',112,F,'N',23.79
448,74300.00,74300.00,23.82,7589,'002000',112,F,'N',23.82
448,74400.00,74400.00,23.86,8053,'002000',112,F,'N',23.86
448,74500.00,74500.00,23.89,1430,'002000',112,F,'N',23.89
448,74600.00,74600.00,23.92,2007,'002000',112,F,'N',23.92
448,74725.00,74725.00,23.96,10149,'002000',112,F,'N',23.96
448,75000.00,75000.00,24.05,7939,'002000',112,F,'N',24.05
448,75100.00,12061.00,3.87,9097,'002000',112,F,'N',3.87
448,75400.00,75400.00,24.18,1964,'002000',112,F,'N',24.18
448,75400.00,75400.00,24.18,2091,'002000',112,F,'N',24.18
448,75400.00,75400.00,24.18,2193,'002000',112,F,'N',24.18
448,75800.00,75800.00,24.31,5656,'002000',112,F,'N',24.31
448,75900.00,75900.00,24.34,4514,'002000',112,F,'N',24.34
448,76000.00,76000.00,24.37,8839,'002000',112,F,'N',24.37
448,76300.00,76300.00,24.47,1926,'002000',112,F,'N',24.47
448,76500.00,76500.00,24.53,5962,'002000',112,F,'N',24.53
448,76700.00,76700.00,24.59,4506,'002000',112,F,'N',24.59
448,76800.00,76800.00,24.63,1880,'002000',112,F,'N',24.63
448,76900.00,76900.00,24.66,1885,'002000',112,F,'N',24.66
448,77100.00,77100.00,24.72,4686,'002000',112,F,'N',24.72
448,77600.00,77600.00,24.88,1960,'002000',112,F,'N',24.88
448,77600.00,77600.00,24.88,10093,'002000',112,F,'N',24.88
448,77900.00,77900.00,24.98,2516,'002000',112,F,'N',24.98
448,77900.00,77900.00,24.98,7002,'002000',112,F,'N',24.98
448,77900.00,77900.00,24.98,9033,'002000',112,F,'N',24.98
448,78100.00,78100.00,25.04,8122,'002000',112,F,'N',25.04
448,78400.00,78400.00,25.14,9713,'002000',112,F,'N',25.14
448,78500.00,39250.00,12.59,3850,'002000',112,F,'N',12.59
448,78500.00,78500.00,25.17,2655,'002000',112,F,'N',25.17
448,78500.00,78500.00,25.17,4449,'002000',112,F,'N',25.17
448,78500.00,78500.00,25.17,6794,'002000',112,F,'N',25.17
448,78500.00,78500.00,25.17,10127,'002000',112,F,'N',25.17
448,78768.00,78768.00,25.26,10172,'002000',112,F,'N',25.26
448,78900.00,78900.00,25.30,9844,'002000',112,F,'N',25.30
448,79000.00,79000.00,25.33,1927,'002000',112,F,'N',25.33
448,79000.00,79000.00,25.33,5020,'002000',112,F,'N',25.33
448,79100.00,0.00,0.00,10457,'002000',112,F,'N',0.00
448,79100.00,79100.00,25.36,3903,'002000',112,F,'N',25.36
448,79100.00,79100.00,25.36,4513,'002000',112,F,'N',25.36
448,79200.00,55440.00,17.78,5631,'002000',112,F,'N',17.78
448,79500.00,79500.00,25.49,2076,'002000',112,F,'N',25.49
448,79700.00,79700.00,25.56,5071,'002000',112,F,'N',25.56
448,79700.00,79700.00,25.56,5490,'002000',112,F,'N',25.56
448,80000.00,80000.00,25.65,5676,'002000',112,F,'N',25.65
448,80000.00,80000.00,25.65,8855,'002000',112,F,'N',25.65
448,80100.00,80100.00,25.68,9036,'002000',112,F,'N',25.68
448,80200.00,80200.00,25.72,1909,'002000',112,F,'N',25.72
448,80200.00,80200.00,25.72,4487,'002000',112,F,'N',25.72
448,80300.00,80300.00,25.75,1923,'002000',112,F,'N',25.75
448,80300.00,80300.00,25.75,2005,'002000',112,F,'N',25.75
448,80300.00,80300.00,25.75,6938,'002000',112,F,'N',25.75
448,80400.00,0.00,0.00,10304,'002000',112,F,'N',0.00
448,80500.00,40250.00,12.91,3334,'002000',112,F,'N',12.91
448,80900.00,80900.00,25.94,1963,'002000',112,F,'N',25.94
448,80900.00,80900.00,25.94,10054,'002000',112,F,'N',25.94
448,81000.00,81000.00,25.97,6821,'002000',112,F,'N',25.97
448,81000.00,81000.00,25.97,9741,'002000',112,F,'N',25.97
448,81100.00,81100.00,26.00,9220,'002000',112,F,'N',26.00
448,81200.00,81200.00,26.04,7727,'002000',112,F,'N',26.04
448,81200.00,81200.00,26.04,8119,'002000',112,F,'N',26.04
448,81300.00,81300.00,26.07,1924,'002000',112,F,'N',26.07
448,81300.00,81300.00,26.07,4946,'002000',112,F,'N',26.07
448,81400.00,81400.00,26.10,4452,'002000',112,F,'N',26.10
448,81400.00,81400.00,26.10,9522,'002000',112,F,'N',26.10
448,82000.00,29998.00,9.62,9127,'002000',112,F,'N',9.62
448,82000.00,82000.00,26.29,9572,'002000',112,F,'N',26.29
448,82300.00,82300.00,26.39,9577,'002000',112,F,'N',26.39
448,82400.00,0.00,0.00,10354,'002000',112,F,'N',0.00
448,82400.00,82400.00,26.42,2124,'002000',112,F,'N',26.42
448,82500.00,82500.00,26.45,10024,'002000',112,F,'N',26.45
448,82800.00,0.00,0.00,10337,'002000',112,F,'N',0.00
448,82900.00,82900.00,26.58,4454,'002000',112,F,'N',26.58
448,83000.00,17620.00,5.65,9052,'002000',112,F,'N',5.65
448,83000.00,83000.00,26.61,9574,'002000',112,F,'N',26.61
448,83100.00,83100.00,26.65,5118,'002000',112,F,'N',26.65
448,83400.00,83400.00,26.74,9847,'002000',112,F,'N',26.74
448,83500.00,83500.00,26.77,5652,'002000',112,F,'N',26.77
448,83700.00,83700.00,26.84,4925,'002000',112,F,'N',26.84
448,83900.00,41950.00,13.45,9198,'002000',112,F,'N',13.45
448,84000.00,84000.00,26.93,4509,'002000',112,F,'N',26.93
448,84000.00,84000.00,26.93,4531,'002000',112,F,'N',26.93
448,84200.00,84200.00,27.00,4701,'002000',112,F,'N',27.00
448,84300.00,84300.00,27.03,9573,'002000',112,F,'N',27.03
448,84600.00,84600.00,27.13,8368,'002000',112,F,'N',27.13
448,84700.00,84700.00,27.16,1973,'002000',112,F,'N',27.16
448,84700.00,84700.00,27.16,6479,'002000',112,F,'N',27.16
448,84700.00,84700.00,27.16,9977,'002000',112,F,'N',27.16
448,84800.00,84800.00,27.19,1974,'002000',112,F,'N',27.19
448,84800.00,84800.00,27.19,4982,'002000',112,F,'N',27.19
448,84900.00,84900.00,27.22,4983,'002000',112,F,'N',27.22
448,85000.00,85000.00,27.26,3872,'002000',112,F,'N',27.26
448,85000.00,85000.00,27.26,5708,'002000',112,F,'N',27.26
448,85000.00,85000.00,27.26,9167,'002000',112,F,'N',27.26
448,85000.00,85000.00,27.26,9885,'002000',112,F,'N',27.26
448,85200.00,85200.00,27.32,1922,'002000',112,F,'N',27.32
448,85300.00,85300.00,27.35,4515,'002000',112,F,'N',27.35
448,85300.00,85300.00,27.35,5161,'002000',112,F,'N',27.35
448,85400.00,0.00,0.00,10307,'002000',112,F,'N',0.00
448,85400.00,85400.00,27.38,3042,'002000',112,F,'N',27.38
448,85400.00,85400.00,27.38,3096,'002000',112,F,'N',27.38
448,85500.00,85500.00,27.42,2166,'002000',112,F,'N',27.42
448,85700.00,85700.00,27.48,6770,'002000',112,F,'N',27.48
448,85800.00,85800.00,27.51,2102,'002000',112,F,'N',27.51
448,85900.00,85900.00,27.54,2228,'002000',112,F,'N',27.54
448,85900.00,85900.00,27.54,3849,'002000',112,F,'N',27.54
448,85900.00,85900.00,27.54,8055,'002000',112,F,'N',27.54
448,86500.00,86500.00,27.74,4461,'002000',112,F,'N',27.74
448,86600.00,86600.00,27.77,3881,'002000',112,F,'N',27.77
448,86900.00,86900.00,27.86,4450,'002000',112,F,'N',27.86
448,86900.00,86900.00,27.86,9551,'002000',112,F,'N',27.86
448,87100.00,0.00,0.00,10442,'002000',112,F,'N',0.00
448,87100.00,87100.00,27.93,2978,'002000',112,F,'N',27.93
448,87100.00,87100.00,27.93,9151,'002000',112,F,'N',27.93
448,87200.00,87200.00,27.96,8530,'002000',112,F,'N',27.96
448,87500.00,87500.00,28.06,1934,'002000',112,F,'N',28.06
448,87500.00,87500.00,28.06,4713,'002000',112,F,'N',28.06
448,87700.00,87700.00,28.12,10191,'002000',112,F,'N',28.12
448,87900.00,87900.00,28.19,3805,'002000',112,F,'N',28.19
448,88100.00,88100.00,28.25,5711,'002000',112,F,'N',28.25
448,88100.00,88100.00,28.25,8115,'002000',112,F,'N',28.25
448,88100.00,88100.00,28.25,9268,'002000',112,F,'N',28.25
448,88200.00,88200.00,28.28,3893,'002000',112,F,'N',28.28
448,88200.00,88200.00,28.28,4490,'002000',112,F,'N',28.28
448,88200.00,88200.00,28.28,5016,'002000',112,F,'N',28.28
448,88200.00,88200.00,28.28,7046,'002000',112,F,'N',28.28
448,88200.00,88200.00,28.28,8166,'002000',112,F,'N',28.28
448,88400.00,88400.00,28.35,3847,'002000',112,F,'N',28.35
448,88400.00,88400.00,28.35,9882,'002000',112,F,'N',28.35
448,88500.00,88500.00,28.38,1966,'002000',112,F,'N',28.38
448,88500.00,88500.00,28.38,2979,'002000',112,F,'N',28.38
448,88600.00,48730.00,15.63,1935,'002000',112,F,'N',15.63
448,88900.00,88900.00,28.51,7442,'002000',112,F,'N',28.51
448,89000.00,89000.00,28.54,5555,'002000',112,F,'N',28.54
448,89100.00,89100.00,28.57,9947,'002000',112,F,'N',28.57
448,89300.00,89300.00,28.63,2715,'002000',112,F,'N',28.63
448,89400.00,89400.00,28.67,2095,'002000',112,F,'N',28.67
448,89400.00,89400.00,28.67,7926,'002000',112,F,'N',28.67
448,89400.00,89400.00,28.67,9011,'002000',112,F,'N',28.67
448,89400.00,89400.00,28.67,9915,'002000',112,F,'N',28.67
448,89400.00,89400.00,28.67,10039,'002000',112,F,'N',28.67
448,89500.00,89500.00,28.70,1534,'002000',112,F,'N',28.70
448,89500.00,89500.00,28.70,4485,'002000',112,F,'N',28.70
448,89700.00,89700.00,28.76,5027,'002000',112,F,'N',28.76
448,89800.00,89800.00,28.79,4900,'002000',112,F,'N',28.79
448,89900.00,89900.00,28.83,4527,'002000',112,F,'N',28.83
448,89900.00,89900.00,28.83,6308,'002000',112,F,'N',28.83
448,90000.00,90000.00,28.86,4502,'002000',112,F,'N',28.86
448,90000.00,90000.00,28.86,8076,'002000',112,F,'N',28.86
448,90000.00,90000.00,28.86,8967,'002000',112,F,'N',28.86
448,90200.00,90200.00,28.92,4697,'002000',112,F,'N',28.92
448,90300.00,90300.00,28.95,7586,'002000',112,F,'N',28.95
448,90600.00,90600.00,29.05,7958,'002000',112,F,'N',29.05
448,90800.00,90800.00,29.12,8532,'002000',112,F,'N',29.12
448,90800.00,90800.00,29.12,9395,'002000',112,F,'N',29.12
448,90800.00,90800.00,29.12,9696,'002000',112,F,'N',29.12
448,91200.00,91200.00,29.24,4473,'002000',112,F,'N',29.24
448,91200.00,91200.00,29.24,5003,'002000',112,F,'N',29.24
448,91200.00,91200.00,29.24,5743,'002000',112,F,'N',29.24
448,91200.00,91200.00,29.24,6556,'002000',112,F,'N',29.24
448,91300.00,91300.00,29.28,9918,'002000',112,F,'N',29.28
448,91400.00,91400.00,29.31,7973,'002000',112,F,'N',29.31
448,91500.00,91500.00,29.34,3861,'002000',112,F,'N',29.34
448,91500.00,91500.00,29.34,4941,'002000',112,F,'N',29.34
448,91600.00,91600.00,29.37,1887,'002000',112,F,'N',29.37
448,91600.00,91600.00,29.37,4403,'002000',112,F,'N',29.37
448,91650.00,91650.00,29.39,2232,'002000',112,F,'N',29.39
448,91700.00,91700.00,29.40,9190,'002000',112,F,'N',29.40
448,91800.00,91800.00,29.44,1444,'002000',112,F,'N',29.44
448,91800.00,91800.00,29.44,4475,'002000',112,F,'N',29.44
448,91800.00,91800.00,29.44,4532,'002000',112,F,'N',29.44
448,92000.00,92000.00,29.50,1965,'002000',112,F,'N',29.50
448,92000.00,92000.00,29.50,4407,'002000',112,F,'N',29.50
448,92100.00,92100.00,29.53,9445,'002000',112,F,'N',29.53
448,92300.00,92300.00,29.60,10111,'002000',112,F,'N',29.60
448,92500.00,92500.00,29.66,7052,'002000',112,F,'N',29.66
448,92800.00,92800.00,29.76,2097,'002000',112,F,'N',29.76
448,92900.00,92900.00,29.79,5673,'002000',112,F,'N',29.79
448,93000.00,93000.00,29.82,3848,'002000',112,F,'N',29.82
448,93000.00,93000.00,29.82,4730,'002000',112,F,'N',29.82
448,93100.00,46550.00,14.93,5012,'002000',112,F,'N',14.93
448,93200.00,93200.00,29.88,2258,'002000',112,F,'N',29.88
448,93200.00,93200.00,29.88,5420,'002000',112,F,'N',29.88
448,93300.00,93300.00,29.92,9152,'002000',112,F,'N',29.92
448,93400.00,93400.00,29.95,1893,'002000',112,F,'N',29.95
448,93400.00,93400.00,29.95,1918,'002000',112,F,'N',29.95
448,93400.00,93400.00,29.95,2716,'002000',112,F,'N',29.95
448,93600.00,93600.00,30.01,4453,'002000',112,F,'N',30.01
448,93900.00,61035.00,19.57,1891,'002000',112,F,'N',19.57
448,93900.00,93900.00,30.11,6787,'002000',112,F,'N',30.11
448,94100.00,94100.00,30.17,8832,'002000',112,F,'N',30.17
448,94100.00,94100.00,30.17,9820,'002000',112,F,'N',30.17
448,94200.00,94200.00,30.21,8963,'002000',112,F,'N',30.21
448,94300.00,94300.00,30.24,1921,'002000',112,F,'N',30.24
448,94300.00,94300.00,30.24,5806,'002000',112,F,'N',30.24
448,94500.00,94500.00,30.30,4074,'002000',112,F,'N',30.30
448,94700.00,0.00,0.00,10549,'002000',112,F,'N',0.00
448,94700.00,94700.00,30.37,5990,'002000',112,F,'N',30.37
448,94900.00,94900.00,30.43,9721,'002000',112,F,'N',30.43
448,95000.00,95000.00,30.46,7685,'002000',112,F,'N',30.46
448,95000.00,95000.00,30.46,9916,'002000',112,F,'N',30.46
448,95100.00,95100.00,30.49,1930,'002000',112,F,'N',30.49
448,95300.00,95300.00,30.56,1815,'002000',112,F,'N',30.56
448,95400.00,95400.00,30.59,8450,'002000',112,F,'N',30.59
448,95900.00,95900.00,30.75,3851,'002000',112,F,'N',30.75
448,96100.00,96100.00,30.81,2080,'002000',112,F,'N',30.81
448,96200.00,96200.00,30.85,3853,'002000',112,F,'N',30.85
448,96200.00,96200.00,30.85,4451,'002000',112,F,'N',30.85
448,96200.00,96200.00,30.85,4518,'002000',112,F,'N',30.85
448,96200.00,96200.00,30.85,9700,'002000',112,F,'N',30.85
448,96500.00,96500.00,30.94,1807,'002000',112,F,'N',30.94
448,96700.00,96700.00,31.01,9296,'002000',112,F,'N',31.01
448,97000.00,97000.00,31.10,1884,'002000',112,F,'N',31.10
448,97000.00,97000.00,31.10,4474,'002000',112,F,'N',31.10
448,97000.00,97000.00,31.10,9047,'002000',112,F,'N',31.10
448,97100.00,97100.00,31.14,5666,'002000',112,F,'N',31.14
448,97100.00,97100.00,31.14,9021,'002000',112,F,'N',31.14
448,97300.00,13233.00,4.24,8008,'002000',112,F,'N',4.24
448,97300.00,97300.00,31.20,1874,'002000',112,F,'N',31.20
448,97400.00,97400.00,31.23,5323,'002000',112,F,'N',31.23
448,97400.00,97400.00,31.23,9628,'002000',112,F,'N',31.23
448,97400.00,97400.00,31.23,10113,'002000',112,F,'N',31.23
448,97500.00,97500.00,31.26,2078,'002000',112,F,'N',31.26
448,97500.00,97500.00,31.26,3845,'002000',112,F,'N',31.26
448,97500.00,97500.00,31.26,3897,'002000',112,F,'N',31.26
448,97600.00,97600.00,31.30,10194,'002000',112,F,'N',31.30
448,97700.00,97700.00,31.33,2253,'002000',112,F,'N',31.33
448,97700.00,97700.00,31.33,2973,'002000',112,F,'N',31.33
448,97800.00,97800.00,31.36,5951,'002000',112,F,'N',31.36
448,97800.00,97800.00,31.36,9536,'002000',112,F,'N',31.36
448,97900.00,97900.00,31.39,1970,'002000',112,F,'N',31.39
448,97900.00,97900.00,31.39,5653,'002000',112,F,'N',31.39
448,98000.00,0.00,0.00,10569,'002000',112,F,'N',0.00
448,98000.00,98000.00,31.42,5998,'002000',112,F,'N',31.42
448,98100.00,98100.00,31.46,5045,'002000',112,F,'N',31.46
448,98100.00,98100.00,31.46,5234,'002000',112,F,'N',31.46
448,98100.00,98100.00,31.46,5314,'002000',112,F,'N',31.46
448,98200.00,98200.00,31.49,1962,'002000',112,F,'N',31.49
448,98200.00,98200.00,31.49,2094,'002000',112,F,'N',31.49
448,98600.00,98600.00,31.62,9794,'002000',112,F,'N',31.62
448,98600.00,98600.00,31.62,10114,'002000',112,F,'N',31.62
448,98700.00,98700.00,31.65,2004,'002000',112,F,'N',31.65
448,98700.00,98700.00,31.65,2026,'002000',112,F,'N',31.65
448,98700.00,98700.00,31.65,2122,'002000',112,F,'N',31.65
448,98700.00,98700.00,31.65,10026,'002000',112,F,'N',31.65
448,98877.00,98877.00,31.71,10218,'002000',112,F,'N',31.71
448,98900.00,98900.00,31.71,4512,'002000',112,F,'N',31.71
448,98900.00,98900.00,31.71,4528,'002000',112,F,'N',31.71
448,99000.00,99000.00,31.74,7936,'002000',112,F,'N',31.74
448,99000.00,99000.00,31.74,9171,'002000',112,F,'N',31.74
448,99000.00,99000.00,31.74,10156,'002000',112,F,'N',31.74
448,99100.00,99100.00,31.78,4710,'002000',112,F,'N',31.78
448,99200.00,49600.00,15.90,5959,'002000',112,F,'N',15.90
448,99200.00,99200.00,31.81,3909,'002000',112,F,'N',31.81
448,99600.00,99600.00,31.94,9643,'002000',112,F,'N',31.94
448,99800.00,99800.00,32.00,1892,'002000',112,F,'N',32.00
448,99900.00,99900.00,32.03,5511,'002000',112,F,'N',32.03
448,100000.00,11000.00,3.53,8246,'002000',112,F,'N',3.53
448,100000.00,100000.00,32.07,2454,'002000',112,F,'N',32.07
448,100000.00,100000.00,32.07,5682,'002000',112,F,'N',32.07
448,100000.00,100000.00,32.07,9469,'002000',112,F,'N',32.07
448,100100.00,65065.00,20.86,9378,'002000',112,F,'N',20.86
448,100100.00,100100.00,32.10,4976,'002000',112,F,'N',32.10
448,100200.00,100200.00,32.13,1932,'002000',112,F,'N',32.13
448,100300.00,20586.00,6.60,9298,'002000',112,F,'N',6.60
448,100500.00,20100.00,6.45,9061,'002000',112,F,'N',6.45
448,100500.00,100500.00,32.23,2082,'002000',112,F,'N',32.23
448,100500.00,100500.00,32.23,4931,'002000',112,F,'N',32.23
448,100700.00,100700.00,32.29,1958,'002000',112,F,'N',32.29
448,100700.00,100700.00,32.29,5052,'002000',112,F,'N',32.29
448,100800.00,100800.00,32.32,4458,'002000',112,F,'N',32.32
448,101000.00,101000.00,32.39,1561,'002000',112,F,'N',32.39
448,101000.00,101000.00,32.39,2533,'002000',112,F,'N',32.39
448,101300.00,101300.00,32.48,5023,'002000',112,F,'N',32.48
448,101400.00,101400.00,32.51,1839,'002000',112,F,'N',32.51
448,101400.00,101400.00,32.51,2132,'002000',112,F,'N',32.51
448,101400.00,101400.00,32.51,4459,'002000',112,F,'N',32.51
448,101448.00,101448.00,32.53,10160,'002000',112,F,'N',32.53
448,101500.00,101500.00,32.55,6498,'002000',112,F,'N',32.55
448,101500.00,101500.00,32.55,9917,'002000',112,F,'N',32.55
448,101600.00,101600.00,32.58,1995,'002000',112,F,'N',32.58
448,101600.00,101600.00,32.58,4456,'002000',112,F,'N',32.58
448,101600.00,101600.00,32.58,5629,'002000',112,F,'N',32.58
448,101900.00,101900.00,32.67,2044,'002000',112,F,'N',32.67
448,101900.00,101900.00,32.67,5060,'002000',112,F,'N',32.67
448,102200.00,102200.00,32.77,3843,'002000',112,F,'N',32.77
448,102300.00,102300.00,32.80,4923,'002000',112,F,'N',32.80
448,102500.00,0.00,0.00,10303,'002000',112,F,'N',0.00
448,102500.00,102500.00,32.87,7686,'002000',112,F,'N',32.87
448,102600.00,102600.00,32.90,1897,'002000',112,F,'N',32.90
448,102600.00,102600.00,32.90,4882,'002000',112,F,'N',32.90
448,102600.00,102600.00,32.90,8491,'002000',112,F,'N',32.90
448,102700.00,102700.00,32.93,6475,'002000',112,F,'N',32.93
448,103000.00,0.00,0.00,10370,'002000',112,F,'N',0.00
448,103100.00,103100.00,33.06,5393,'002000',112,F,'N',33.06
448,103100.00,103100.00,33.06,7997,'002000',112,F,'N',33.06
448,103300.00,103300.00,33.12,8123,'002000',112,F,'N',33.12
448,103400.00,103400.00,33.16,4542,'002000',112,F,'N',33.16
448,103400.00,103400.00,33.16,4840,'002000',112,F,'N',33.16
448,103400.00,103400.00,33.16,5641,'002000',112,F,'N',33.16
448,103500.00,103500.00,33.19,3868,'002000',112,F,'N',33.19
448,103500.00,103500.00,33.19,4947,'002000',112,F,'N',33.19
448,103600.00,103600.00,33.22,8172,'002000',112,F,'N',33.22
448,103600.00,103600.00,33.22,8981,'002000',112,F,'N',33.22
448,103700.00,103700.00,33.25,1968,'002000',112,F,'N',33.25
448,103800.00,103800.00,33.28,6771,'002000',112,F,'N',33.28
448,103900.00,103900.00,33.32,9024,'002000',112,F,'N',33.32
448,103900.00,103900.00,33.32,10124,'002000',112,F,'N',33.32
448,104000.00,104000.00,33.35,8004,'002000',112,F,'N',33.35
448,104200.00,104200.00,33.41,1998,'002000',112,F,'N',33.41
448,104300.00,104300.00,33.44,3911,'002000',112,F,'N',33.44
448,104400.00,104400.00,33.48,1519,'002000',112,F,'N',33.48
448,104500.00,104500.00,33.51,2200,'002000',112,F,'N',33.51
448,104600.00,104600.00,33.54,6798,'002000',112,F,'N',33.54
448,104700.00,104700.00,33.57,9981,'002000',112,F,'N',33.57
448,104800.00,104800.00,33.60,5019,'002000',112,F,'N',33.60
448,104800.00,104800.00,33.60,9055,'002000',112,F,'N',33.60
448,104800.00,104800.00,33.60,9249,'002000',112,F,'N',33.60
448,104900.00,52450.00,16.82,1929,'002000',112,F,'N',16.82
448,104900.00,104900.00,33.64,1931,'002000',112,F,'N',33.64
448,104900.00,104900.00,33.64,9302,'002000',112,F,'N',33.64
448,105000.00,105000.00,33.67,4714,'002000',112,F,'N',33.67
448,105200.00,105200.00,33.73,2137,'002000',112,F,'N',33.73
448,105200.00,105200.00,33.73,3870,'002000',112,F,'N',33.73
448,105200.00,105200.00,33.73,5007,'002000',112,F,'N',33.73
448,105400.00,105400.00,33.80,4519,'002000',112,F,'N',33.80
448,105400.00,105400.00,33.80,5654,'002000',112,F,'N',33.80
448,105500.00,105500.00,33.83,4482,'002000',112,F,'N',33.83
448,105500.00,105500.00,33.83,4545,'002000',112,F,'N',33.83
448,105600.00,105600.00,33.86,5076,'002000',112,F,'N',33.86
448,105800.00,105800.00,33.92,1972,'002000',112,F,'N',33.92
448,105900.00,105900.00,33.96,9684,'002000',112,F,'N',33.96
448,105900.00,105900.00,33.96,9816,'002000',112,F,'N',33.96
448,106000.00,106000.00,33.99,1901,'002000',112,F,'N',33.99
448,106000.00,106000.00,33.99,5674,'002000',112,F,'N',33.99
448,106000.00,106000.00,33.99,6262,'002000',112,F,'N',33.99
448,106200.00,106200.00,34.05,2027,'002000',112,F,'N',34.05
448,106200.00,106200.00,34.05,8808,'002000',112,F,'N',34.05
448,106300.00,106300.00,34.09,1875,'002000',112,F,'N',34.09
448,106300.00,106300.00,34.09,1879,'002000',112,F,'N',34.09
448,106300.00,106300.00,34.09,3862,'002000',112,F,'N',34.09
448,106300.00,106300.00,34.09,4480,'002000',112,F,'N',34.09
448,106300.00,106300.00,34.09,4489,'002000',112,F,'N',34.09
448,106300.00,106300.00,34.09,4525,'002000',112,F,'N',34.09
448,106300.00,106300.00,34.09,5268,'002000',112,F,'N',34.09
448,106300.00,106300.00,34.09,6126,'002000',112,F,'N',34.09
448,106400.00,106400.00,34.12,9948,'002000',112,F,'N',34.12
448,106600.00,106600.00,34.18,4358,'002000',112,F,'N',34.18
448,106700.00,106700.00,34.21,2706,'002000',112,F,'N',34.21
448,106800.00,106800.00,34.25,1589,'002000',112,F,'N',34.25
448,106800.00,106800.00,34.25,10110,'002000',112,F,'N',34.25
448,106900.00,0.00,0.00,10338,'002000',112,F,'N',0.00
448,106900.00,106900.00,34.28,3915,'002000',112,F,'N',34.28
448,107000.00,107000.00,34.31,2108,'002000',112,F,'N',34.31
448,107100.00,107100.00,34.34,2164,'002000',112,F,'N',34.34
448,107300.00,107300.00,34.41,7941,'002000',112,F,'N',34.41
448,107500.00,107500.00,34.47,1894,'002000',112,F,'N',34.47
448,107500.00,107500.00,34.47,1949,'002000',112,F,'N',34.47
448,107500.00,107500.00,34.47,1979,'002000',112,F,'N',34.47
448,107500.00,107500.00,34.47,2981,'002000',112,F,'N',34.47
448,107800.00,107800.00,34.57,2157,'002000',112,F,'N',34.57
448,107800.00,107800.00,34.57,3251,'002000',112,F,'N',34.57
448,108000.00,108000.00,34.63,1869,'002000',112,F,'N',34.63
448,108000.00,108000.00,34.63,2233,'002000',112,F,'N',34.63
448,108000.00,108000.00,34.63,5668,'002000',112,F,'N',34.63
448,108000.00,108000.00,34.63,5970,'002000',112,F,'N',34.63
448,108100.00,108100.00,34.66,3871,'002000',112,F,'N',34.66
448,108100.00,108100.00,34.66,3923,'002000',112,F,'N',34.66
448,108100.00,108100.00,34.66,6054,'002000',112,F,'N',34.66
448,108200.00,108200.00,34.69,8021,'002000',112,F,'N',34.69
448,108200.00,108200.00,34.69,9766,'002000',112,F,'N',34.69
448,108300.00,108300.00,34.73,4669,'002000',112,F,'N',34.73
448,108500.00,108500.00,34.79,2112,'002000',112,F,'N',34.79
448,108500.00,108500.00,34.79,2839,'002000',112,F,'N',34.79
448,108500.00,108500.00,34.79,4521,'002000',112,F,'N',34.79
448,108600.00,108600.00,34.82,4886,'002000',112,F,'N',34.82
448,108800.00,108800.00,34.89,1904,'002000',112,F,'N',34.89
448,108800.00,108800.00,34.89,2074,'002000',112,F,'N',34.89
448,108900.00,108900.00,34.92,1768,'002000',112,F,'N',34.92
448,108900.00,108900.00,34.92,4523,'002000',112,F,'N',34.92
448,108900.00,108900.00,34.92,5667,'002000',112,F,'N',34.92
448,108900.00,108900.00,34.92,6480,'002000',112,F,'N',34.92
448,109200.00,54600.00,17.51,5009,'002000',112,F,'N',17.51
448,109400.00,54700.00,17.54,3886,'002000',112,F,'N',17.54
448,109500.00,109500.00,35.11,4365,'002000',112,F,'N',35.11
448,109500.00,109500.00,35.11,5229,'002000',112,F,'N',35.11
448,109500.00,109500.00,35.11,5783,'002000',112,F,'N',35.11
448,109500.00,109500.00,35.11,6182,'002000',112,F,'N',35.11
448,109600.00,54800.00,17.57,6055,'002000',112,F,'N',17.57
448,109600.00,109600.00,35.14,2119,'002000',112,F,'N',35.14
448,109600.00,109600.00,35.14,5750,'002000',112,F,'N',35.14
448,109700.00,109700.00,35.18,2159,'002000',112,F,'N',35.18
448,109700.00,109700.00,35.18,4687,'002000',112,F,'N',35.18
448,109800.00,109800.00,35.21,8159,'002000',112,F,'N',35.21
448,109800.00,109800.00,35.21,8976,'002000',112,F,'N',35.21
448,110000.00,110000.00,35.27,4939,'002000',112,F,'N',35.27
448,110000.00,110000.00,35.27,6177,'002000',112,F,'N',35.27
448,110100.00,110100.00,35.30,5215,'002000',112,F,'N',35.30
448,110100.00,110100.00,35.30,8012,'002000',112,F,'N',35.30
448,110100.00,110100.00,35.30,8097,'002000',112,F,'N',35.30
448,110300.00,60665.00,19.45,4960,'002000',112,F,'N',19.45
448,110300.00,110300.00,35.37,5294,'002000',112,F,'N',35.37
448,110400.00,110400.00,35.40,5035,'002000',112,F,'N',35.40
448,110400.00,110400.00,35.40,5070,'002000',112,F,'N',35.40
448,110400.00,110400.00,35.40,6336,'002000',112,F,'N',35.40
448,110500.00,110500.00,35.43,1938,'002000',112,F,'N',35.43
448,110500.00,110500.00,35.43,2721,'002000',112,F,'N',35.43
448,110500.00,110500.00,35.43,6994,'002000',112,F,'N',35.43
448,110600.00,55300.00,17.73,3867,'002000',112,F,'N',17.73
448,110600.00,110600.00,35.46,8980,'002000',112,F,'N',35.46
448,110700.00,110700.00,35.50,10010,'002000',112,F,'N',35.50
448,110900.00,0.00,0.00,10454,'002000',112,F,'N',0.00
448,110900.00,110900.00,35.56,6269,'002000',112,F,'N',35.56
448,111100.00,111100.00,35.62,1980,'002000',112,F,'N',35.62
448,111100.00,111100.00,35.62,2100,'002000',112,F,'N',35.62
448,111100.00,111100.00,35.62,2175,'002000',112,F,'N',35.62
448,111200.00,55600.00,17.83,9729,'002000',112,F,'N',17.83
448,111200.00,111200.00,35.66,2242,'002000',112,F,'N',35.66
448,111200.00,111200.00,35.66,6496,'002000',112,F,'N',35.66
448,111400.00,111400.00,35.72,7049,'002000',112,F,'N',35.72
448,111500.00,111500.00,35.75,5015,'002000',112,F,'N',35.75
448,111500.00,111500.00,35.75,8121,'002000',112,F,'N',35.75
448,111600.00,111600.00,35.78,1871,'002000',112,F,'N',35.78
448,111600.00,111600.00,35.78,2003,'002000',112,F,'N',35.78
448,111600.00,111600.00,35.78,4845,'002000',112,F,'N',35.78
448,111600.00,111600.00,35.78,5279,'002000',112,F,'N',35.78
448,111600.00,111600.00,35.78,9070,'002000',112,F,'N',35.78
448,111700.00,111700.00,35.82,2084,'002000',112,F,'N',35.82
448,111800.00,111800.00,35.85,2150,'002000',112,F,'N',35.85
448,111800.00,111800.00,35.85,2249,'002000',112,F,'N',35.85
448,111900.00,111900.00,35.88,3912,'002000',112,F,'N',35.88
448,112000.00,112000.00,35.91,2006,'002000',112,F,'N',35.91
448,112000.00,112000.00,35.91,2105,'002000',112,F,'N',35.91
448,112000.00,112000.00,35.91,7430,'002000',112,F,'N',35.91
448,112100.00,112100.00,35.94,3922,'002000',112,F,'N',35.94
448,112200.00,0.00,0.00,10339,'002000',112,F,'N',0.00
448,112300.00,112300.00,36.01,9428,'002000',112,F,'N',36.01
448,112400.00,112400.00,36.04,6427,'002000',112,F,'N',36.04
448,112500.00,112500.00,36.07,2724,'002000',112,F,'N',36.07
448,112500.00,112500.00,36.07,5021,'002000',112,F,'N',36.07
448,112700.00,112700.00,36.14,10032,'002000',112,F,'N',36.14
448,112800.00,112800.00,36.17,1550,'002000',112,F,'N',36.17
448,112900.00,112900.00,36.20,5514,'002000',112,F,'N',36.20
448,113000.00,56500.00,18.12,9263,'002000',112,F,'N',18.12
448,113000.00,113000.00,36.23,4476,'002000',112,F,'N',36.23
448,113000.00,113000.00,36.23,6452,'002000',112,F,'N',36.23
448,113000.00,113000.00,36.23,8247,'002000',112,F,'N',36.23
448,113100.00,56550.00,18.13,9749,'002000',112,F,'N',18.13
448,113100.00,113100.00,36.27,2240,'002000',112,F,'N',36.27
448,113400.00,113400.00,36.36,3048,'002000',112,F,'N',36.36
448,113700.00,113700.00,36.46,4987,'002000',112,F,'N',36.46
448,113800.00,113800.00,36.49,6316,'002000',112,F,'N',36.49
448,113900.00,113900.00,36.52,2900,'002000',112,F,'N',36.52
448,113900.00,113900.00,36.52,5948,'002000',112,F,'N',36.52
448,114000.00,0.00,0.00,10540,'002000',112,F,'N',0.00
448,114100.00,114100.00,36.59,5683,'002000',112,F,'N',36.59
448,114100.00,114100.00,36.59,6043,'002000',112,F,'N',36.59
448,114200.00,114200.00,36.62,3889,'002000',112,F,'N',36.62
448,114200.00,114200.00,36.62,4538,'002000',112,F,'N',36.62
448,114200.00,114200.00,36.62,6232,'002000',112,F,'N',36.62
448,114300.00,97155.00,31.15,5808,'002000',112,F,'N',31.15
448,114300.00,114300.00,36.65,1907,'002000',112,F,'N',36.65
448,114300.00,114300.00,36.65,2090,'002000',112,F,'N',36.65
448,114300.00,114300.00,36.65,3875,'002000',112,F,'N',36.65
448,114300.00,114300.00,36.65,4517,'002000',112,F,'N',36.65
448,114300.00,114300.00,36.65,9786,'002000',112,F,'N',36.65
448,114500.00,0.00,0.00,10448,'002000',112,F,'N',0.00
448,114500.00,114500.00,36.71,9335,'002000',112,F,'N',36.71
448,114600.00,114600.00,36.75,5056,'002000',112,F,'N',36.75
448,114700.00,114700.00,36.78,5065,'002000',112,F,'N',36.78
448,114700.00,114700.00,36.78,8916,'002000',112,F,'N',36.78
448,114700.00,114700.00,36.78,10029,'002000',112,F,'N',36.78
448,114800.00,114800.00,36.81,2149,'002000',112,F,'N',36.81
448,114900.00,114900.00,36.84,4402,'002000',112,F,'N',36.84
448,114900.00,114900.00,36.84,9727,'002000',112,F,'N',36.84
448,115000.00,115000.00,36.87,1592,'002000',112,F,'N',36.87
448,115000.00,115000.00,36.87,4985,'002000',112,F,'N',36.87
448,115100.00,57550.00,18.45,4892,'002000',112,F,'N',18.45
448,115100.00,115100.00,36.91,1862,'002000',112,F,'N',36.91
448,115100.00,115100.00,36.91,2028,'002000',112,F,'N',36.91
448,115100.00,115100.00,36.91,2106,'002000',112,F,'N',36.91
448,115100.00,115100.00,36.91,5077,'002000',112,F,'N',36.91
448,115100.00,115100.00,36.91,8750,'002000',112,F,'N',36.91
448,115100.00,115100.00,36.91,8929,'002000',112,F,'N',36.91
448,115200.00,115200.00,36.94,4690,'002000',112,F,'N',36.94
448,115300.00,115300.00,36.97,9662,'002000',112,F,'N',36.97
448,115500.00,115500.00,37.04,1928,'002000',112,F,'N',37.04
448,115800.00,115800.00,37.13,4896,'002000',112,F,'N',37.13
448,115800.00,115800.00,37.13,4916,'002000',112,F,'N',37.13
448,115800.00,115800.00,37.13,5707,'002000',112,F,'N',37.13
448,115800.00,115800.00,37.13,5782,'002000',112,F,'N',37.13
448,115900.00,115900.00,37.16,3192,'002000',112,F,'N',37.16
448,115900.00,115900.00,37.16,8116,'002000',112,F,'N',37.16
448,116000.00,116000.00,37.20,1422,'002000',112,F,'N',37.20
448,116000.00,116000.00,37.20,9686,'002000',112,F,'N',37.20
448,116200.00,116200.00,37.26,1917,'002000',112,F,'N',37.26
448,116200.00,116200.00,37.26,2052,'002000',112,F,'N',37.26
448,116200.00,116200.00,37.26,2177,'002000',112,F,'N',37.26
448,116300.00,116300.00,37.29,4507,'002000',112,F,'N',37.29
448,116400.00,116400.00,37.32,8787,'002000',112,F,'N',37.32
448,116500.00,116500.00,37.36,2719,'002000',112,F,'N',37.36
448,116600.00,116600.00,37.39,2178,'002000',112,F,'N',37.39
448,116600.00,116600.00,37.39,4405,'002000',112,F,'N',37.39
448,116600.00,116600.00,37.39,4486,'002000',112,F,'N',37.39
448,116700.00,116700.00,37.42,9497,'002000',112,F,'N',37.42
448,116900.00,116900.00,37.48,7957,'002000',112,F,'N',37.48
448,117000.00,117000.00,37.52,2229,'002000',112,F,'N',37.52
448,117000.00,117000.00,37.52,4471,'002000',112,F,'N',37.52
448,117000.00,117000.00,37.52,5006,'002000',112,F,'N',37.52
448,117000.00,117000.00,37.52,5744,'002000',112,F,'N',37.52
448,117000.00,117000.00,37.52,6005,'002000',112,F,'N',37.52
448,117000.00,117000.00,37.52,6208,'002000',112,F,'N',37.52
448,117010.00,117010.00,37.52,10220,'002000',112,F,'N',37.52
448,117300.00,117300.00,37.61,1997,'002000',112,F,'N',37.61
448,117300.00,117300.00,37.61,2081,'002000',112,F,'N',37.61
448,117400.00,117400.00,37.64,1915,'002000',112,F,'N',37.64
448,117400.00,117400.00,37.64,5091,'002000',112,F,'N',37.64
448,117400.00,117400.00,37.64,5995,'002000',112,F,'N',37.64
448,117500.00,117500.00,37.68,9772,'002000',112,F,'N',37.68
448,117500.00,117500.00,37.68,10152,'002000',112,F,'N',37.68
448,117800.00,117800.00,37.77,10091,'002000',112,F,'N',37.77
448,117900.00,117900.00,37.80,1937,'002000',112,F,'N',37.80
448,117900.00,117900.00,37.80,2127,'002000',112,F,'N',37.80
448,117900.00,117900.00,37.80,6775,'002000',112,F,'N',37.80
448,118200.00,118200.00,37.90,10090,'002000',112,F,'N',37.90
448,118300.00,118300.00,37.93,4537,'002000',112,F,'N',37.93
448,118300.00,118300.00,37.93,4971,'002000',112,F,'N',37.93
448,118357.00,118357.00,37.95,10162,'002000',112,F,'N',37.95
448,118400.00,118400.00,37.97,3905,'002000',112,F,'N',37.97
448,118400.00,118400.00,37.97,4472,'002000',112,F,'N',37.97
448,118500.00,118500.00,38.00,3916,'002000',112,F,'N',38.00
448,118500.00,118500.00,38.00,6119,'002000',112,F,'N',38.00
448,118500.00,118500.00,38.00,7992,'002000',112,F,'N',38.00
448,118600.00,118600.00,38.03,2107,'002000',112,F,'N',38.03
448,118600.00,118600.00,38.03,6124,'002000',112,F,'N',38.03
448,118600.00,118600.00,38.03,8230,'002000',112,F,'N',38.03
448,118600.00,118600.00,38.03,9559,'002000',112,F,'N',38.03
448,118800.00,118800.00,38.09,9925,'002000',112,F,'N',38.09
448,118900.00,118900.00,38.13,5994,'002000',112,F,'N',38.13
448,119000.00,119000.00,38.16,6409,'002000',112,F,'N',38.16
448,119000.00,119000.00,38.16,6594,'002000',112,F,'N',38.16
448,119200.00,119200.00,38.22,3857,'002000',112,F,'N',38.22
448,119200.00,119200.00,38.22,5644,'002000',112,F,'N',38.22
448,119200.00,119200.00,38.22,9781,'002000',112,F,'N',38.22
448,119300.00,119300.00,38.25,3892,'002000',112,F,'N',38.25
448,119400.00,119400.00,38.29,2176,'002000',112,F,'N',38.29
448,119400.00,119400.00,38.29,3910,'002000',112,F,'N',38.29
448,119400.00,119400.00,38.29,4708,'002000',112,F,'N',38.29
448,119500.00,119500.00,38.32,4520,'002000',112,F,'N',38.32
448,119500.00,119500.00,38.32,5628,'002000',112,F,'N',38.32
448,119500.00,119500.00,38.32,9702,'002000',112,F,'N',38.32
448,119600.00,119600.00,38.35,1940,'002000',112,F,'N',38.35
448,119600.00,119600.00,38.35,2139,'002000',112,F,'N',38.35
448,119600.00,119600.00,38.35,4477,'002000',112,F,'N',38.35
448,119600.00,119600.00,38.35,6189,'002000',112,F,'N',38.35
448,119800.00,119800.00,38.41,1513,'002000',112,F,'N',38.41
448,119900.00,119900.00,38.45,1996,'002000',112,F,'N',38.45
448,120000.00,120000.00,38.48,5312,'002000',112,F,'N',38.48
448,120000.00,120000.00,38.48,8111,'002000',112,F,'N',38.48
448,120000.00,120000.00,38.48,9260,'002000',112,F,'N',38.48
448,120100.00,120100.00,38.51,4977,'002000',112,F,'N',38.51
448,120100.00,120100.00,38.51,5952,'002000',112,F,'N',38.51
448,120200.00,120200.00,38.54,4511,'002000',112,F,'N',38.54
448,120200.00,120200.00,38.54,5751,'002000',112,F,'N',38.54
448,120400.00,72240.00,23.16,2158,'002000',112,F,'N',23.16
448,120400.00,120400.00,38.61,2103,'002000',112,F,'N',38.61
448,120400.00,120400.00,38.61,5940,'002000',112,F,'N',38.61
448,120400.00,120400.00,38.61,9329,'002000',112,F,'N',38.61
448,120500.00,120500.00,38.64,1916,'002000',112,F,'N',38.64
448,120500.00,120500.00,38.64,2077,'002000',112,F,'N',38.64
448,120500.00,120500.00,38.64,3914,'002000',112,F,'N',38.64
448,120500.00,120500.00,38.64,5754,'002000',112,F,'N',38.64
448,120500.00,120500.00,38.64,5912,'002000',112,F,'N',38.64
448,120500.00,120500.00,38.64,10137,'002000',112,F,'N',38.64
448,120600.00,120600.00,38.67,8244,'002000',112,F,'N',38.67
448,120700.00,120700.00,38.70,4481,'002000',112,F,'N',38.70
448,120700.00,120700.00,38.70,5034,'002000',112,F,'N',38.70
448,120800.00,120800.00,38.73,4901,'002000',112,F,'N',38.73
448,120800.00,120800.00,38.73,4942,'002000',112,F,'N',38.73
448,120800.00,120800.00,38.73,6335,'002000',112,F,'N',38.73
448,120800.00,120800.00,38.73,9663,'002000',112,F,'N',38.73
448,120900.00,120900.00,38.77,5669,'002000',112,F,'N',38.77
448,120900.00,120900.00,38.77,6300,'002000',112,F,'N',38.77
448,121000.00,121000.00,38.80,3869,'002000',112,F,'N',38.80
448,121000.00,121000.00,38.80,5487,'002000',112,F,'N',38.80
448,121200.00,121200.00,38.86,5929,'002000',112,F,'N',38.86
448,121200.00,121200.00,38.86,8350,'002000',112,F,'N',38.86
448,121200.00,121200.00,38.86,9623,'002000',112,F,'N',38.86
448,121300.00,121300.00,38.89,2036,'002000',112,F,'N',38.89
448,121300.00,121300.00,38.89,5649,'002000',112,F,'N',38.89
448,121600.00,60800.00,19.50,6338,'002000',112,F,'N',19.50
448,121600.00,60800.00,19.50,8964,'002000',112,F,'N',19.50
448,121600.00,121600.00,38.99,4404,'002000',112,F,'N',38.99
448,121600.00,121600.00,38.99,5212,'002000',112,F,'N',38.99
448,121600.00,121600.00,38.99,9195,'002000',112,F,'N',38.99
448,121700.00,121700.00,39.02,5515,'002000',112,F,'N',39.02
448,121700.00,121700.00,39.02,6474,'002000',112,F,'N',39.02
448,121700.00,121700.00,39.02,7047,'002000',112,F,'N',39.02
448,121800.00,121800.00,39.06,7086,'002000',112,F,'N',39.06
448,121800.00,121800.00,39.06,8555,'002000',112,F,'N',39.06
448,121800.00,121800.00,39.06,9134,'002000',112,F,'N',39.06
448,121900.00,121900.00,39.09,4731,'002000',112,F,'N',39.09
448,122100.00,61050.00,19.58,4691,'002000',112,F,'N',19.58
448,122100.00,122100.00,39.15,5488,'002000',112,F,'N',39.15
448,122100.00,122100.00,39.15,9046,'002000',112,F,'N',39.15
448,122100.00,122100.00,39.15,9799,'002000',112,F,'N',39.15
448,122200.00,122200.00,39.18,2029,'002000',112,F,'N',39.18
448,122200.00,122200.00,39.18,4522,'002000',112,F,'N',39.18
448,122200.00,122200.00,39.18,9020,'002000',112,F,'N',39.18
448,122300.00,122300.00,39.22,2110,'002000',112,F,'N',39.22
448,122400.00,122400.00,39.25,10025,'002000',112,F,'N',39.25
448,122500.00,122500.00,39.28,1913,'002000',112,F,'N',39.28
448,122500.00,122500.00,39.28,3876,'002000',112,F,'N',39.28
448,122800.00,110520.00,35.44,5328,'002000',112,F,'N',35.44
448,122800.00,122800.00,39.38,5538,'002000',112,F,'N',39.38
448,122900.00,122900.00,39.41,8768,'002000',112,F,'N',39.41
448,122900.00,122900.00,39.41,9501,'002000',112,F,'N',39.41
448,123000.00,0.00,0.00,10474,'002000',112,F,'N',0.00
448,123000.00,123000.00,39.44,10088,'002000',112,F,'N',39.44
448,123200.00,123200.00,39.50,2331,'002000',112,F,'N',39.50
448,123300.00,123300.00,39.54,8112,'002000',112,F,'N',39.54
448,123400.00,123400.00,39.57,1900,'002000',112,F,'N',39.57
448,123400.00,123400.00,39.57,2365,'002000',112,F,'N',39.57
448,123400.00,123400.00,39.57,4096,'002000',112,F,'N',39.57
448,123400.00,123400.00,39.57,5208,'002000',112,F,'N',39.57
448,123500.00,123500.00,39.60,8977,'002000',112,F,'N',39.60
448,123500.00,123500.00,39.60,9164,'002000',112,F,'N',39.60
448,123600.00,0.00,0.00,10433,'002000',112,F,'N',0.00
448,123600.00,123600.00,39.63,2121,'002000',112,F,'N',39.63
448,123800.00,123800.00,39.70,4753,'002000',112,F,'N',39.70
448,123800.00,123800.00,39.70,4890,'002000',112,F,'N',39.70
448,123800.00,123800.00,39.70,4966,'002000',112,F,'N',39.70
448,123900.00,61950.00,19.86,3908,'002000',112,F,'N',19.86
448,123900.00,123900.00,39.73,2116,'002000',112,F,'N',39.73
448,123900.00,123900.00,39.73,6044,'002000',112,F,'N',39.73
448,123900.00,123900.00,39.73,6081,'002000',112,F,'N',39.73
448,123900.00,123900.00,39.73,8052,'002000',112,F,'N',39.73
448,124100.00,124100.00,39.79,1858,'002000',112,F,'N',39.79
448,124100.00,124100.00,39.79,1859,'002000',112,F,'N',39.79
448,124100.00,124100.00,39.79,1864,'002000',112,F,'N',39.79
448,124100.00,124100.00,39.79,1873,'002000',112,F,'N',39.79
448,124100.00,124100.00,39.79,2115,'002000',112,F,'N',39.79
448,124300.00,124300.00,39.86,2418,'002000',112,F,'N',39.86
448,124300.00,124300.00,39.86,5993,'002000',112,F,'N',39.86
448,124400.00,124400.00,39.89,5092,'002000',112,F,'N',39.89
448,124500.00,62250.00,19.96,3044,'002000',112,F,'N',19.96
448,124500.00,124500.00,39.92,6204,'002000',112,F,'N',39.92
448,124500.00,124500.00,39.92,6207,'002000',112,F,'N',39.92
448,124500.00,124500.00,39.92,9012,'002000',112,F,'N',39.92
448,124700.00,124700.00,39.99,4906,'002000',112,F,'N',39.99
448,124700.00,124700.00,39.99,4963,'002000',112,F,'N',39.99
448,124700.00,124700.00,39.99,6231,'002000',112,F,'N',39.99
448,124700.00,124700.00,39.99,9504,'002000',112,F,'N',39.99
448,124800.00,124800.00,40.02,6045,'002000',112,F,'N',40.02
448,125000.00,125000.00,40.08,2113,'002000',112,F,'N',40.08
448,125000.00,125000.00,40.08,2169,'002000',112,F,'N',40.08
448,125000.00,125000.00,40.08,2205,'002000',112,F,'N',40.08
448,125200.00,125200.00,40.15,2126,'002000',112,F,'N',40.15
448,125200.00,125200.00,40.15,2172,'002000',112,F,'N',40.15
448,125200.00,125200.00,40.15,6343,'002000',112,F,'N',40.15
448,125300.00,125300.00,40.18,4541,'002000',112,F,'N',40.18
448,125400.00,125400.00,40.21,8129,'002000',112,F,'N',40.21
448,125500.00,125500.00,40.24,1811,'002000',112,F,'N',40.24
448,125500.00,125500.00,40.24,1955,'002000',112,F,'N',40.24
448,125500.00,125500.00,40.24,2131,'002000',112,F,'N',40.24
448,125500.00,125500.00,40.24,2168,'002000',112,F,'N',40.24
448,125500.00,125500.00,40.24,5237,'002000',112,F,'N',40.24
448,125500.00,125500.00,40.24,5980,'002000',112,F,'N',40.24
448,125500.00,125500.00,40.24,6186,'002000',112,F,'N',40.24
448,125500.00,125500.00,40.24,7079,'002000',112,F,'N',40.24
448,125500.00,125500.00,40.24,10020,'002000',112,F,'N',40.24
448,125600.00,125600.00,40.27,3928,'002000',112,F,'N',40.27
448,125600.00,125600.00,40.27,5291,'002000',112,F,'N',40.27
448,125600.00,125600.00,40.27,5992,'002000',112,F,'N',40.27
448,125600.00,125600.00,40.27,9457,'002000',112,F,'N',40.27
448,125900.00,125900.00,40.37,5510,'002000',112,F,'N',40.37
448,126200.00,126200.00,40.47,4516,'002000',112,F,'N',40.47
448,126200.00,126200.00,40.47,5544,'002000',112,F,'N',40.47
448,126400.00,126400.00,40.53,2033,'002000',112,F,'N',40.53
448,126400.00,126400.00,40.53,2708,'002000',112,F,'N',40.53
448,126400.00,126400.00,40.53,3931,'002000',112,F,'N',40.53
448,126400.00,126400.00,40.53,6185,'002000',112,F,'N',40.53
448,126400.00,126400.00,40.53,8341,'002000',112,F,'N',40.53
448,126500.00,126500.00,40.56,5288,'002000',112,F,'N',40.56
448,126500.00,126500.00,40.56,5304,'002000',112,F,'N',40.56
448,126500.00,126500.00,40.56,5540,'002000',112,F,'N',40.56
448,126500.00,126500.00,40.56,5664,'002000',112,F,'N',40.56
448,126500.00,126500.00,40.56,6008,'002000',112,F,'N',40.56
448,126700.00,126700.00,40.63,2101,'002000',112,F,'N',40.63
448,126800.00,126800.00,40.66,5002,'002000',112,F,'N',40.66
448,126800.00,126800.00,40.66,5014,'002000',112,F,'N',40.66
448,126900.00,126900.00,40.69,4503,'002000',112,F,'N',40.69
448,126900.00,126900.00,40.69,4927,'002000',112,F,'N',40.69
448,127000.00,127000.00,40.72,7025,'002000',112,F,'N',40.72
448,127100.00,127100.00,40.75,10136,'002000',112,F,'N',40.75
448,127300.00,127300.00,40.82,4903,'002000',112,F,'N',40.82
448,127300.00,127300.00,40.82,8124,'002000',112,F,'N',40.82
448,127400.00,127400.00,40.85,5986,'002000',112,F,'N',40.85
448,127400.00,127400.00,40.85,10099,'002000',112,F,'N',40.85
448,127500.00,127500.00,40.88,2161,'002000',112,F,'N',40.88
448,127500.00,127500.00,40.88,6009,'002000',112,F,'N',40.88
448,127600.00,63800.00,20.46,6209,'002000',112,F,'N',20.46
448,127600.00,127600.00,40.92,5072,'002000',112,F,'N',40.92
448,127600.00,127600.00,40.92,5936,'002000',112,F,'N',40.92
448,127600.00,127600.00,40.92,9809,'002000',112,F,'N',40.92
448,127700.00,127700.00,40.95,7935,'002000',112,F,'N',40.95
448,127900.00,127900.00,41.01,5512,'002000',112,F,'N',41.01
448,127900.00,127900.00,41.01,6221,'002000',112,F,'N',41.01
448,128000.00,128000.00,41.04,4864,'002000',112,F,'N',41.04
448,128000.00,128000.00,41.04,5011,'002000',112,F,'N',41.04
448,128000.00,128000.00,41.04,5857,'002000',112,F,'N',41.04
448,128000.00,128000.00,41.04,9511,'002000',112,F,'N',41.04
448,128001.00,128001.00,41.04,10206,'002000',112,F,'N',41.04
448,128100.00,128100.00,41.08,3846,'002000',112,F,'N',41.08
448,128100.00,128100.00,41.08,9746,'002000',112,F,'N',41.08
448,128300.00,128300.00,41.14,4408,'002000',112,F,'N',41.14
448,128500.00,128500.00,41.20,5913,'002000',112,F,'N',41.20
448,128500.00,128500.00,41.20,6072,'002000',112,F,'N',41.20
448,128600.00,128600.00,41.24,7948,'002000',112,F,'N',41.24
448,128700.00,128700.00,41.27,1847,'002000',112,F,'N',41.27
448,128800.00,128800.00,41.30,2155,'002000',112,F,'N',41.30
448,128800.00,128800.00,41.30,2180,'002000',112,F,'N',41.30
448,128800.00,128800.00,41.30,5024,'002000',112,F,'N',41.30
448,128800.00,128800.00,41.30,5278,'002000',112,F,'N',41.30
448,129000.00,64500.00,20.68,6130,'002000',112,F,'N',20.68
448,129000.00,129000.00,41.36,4539,'002000',112,F,'N',41.36
448,129000.00,129000.00,41.36,4898,'002000',112,F,'N',41.36
448,129000.00,129000.00,41.36,5037,'002000',112,F,'N',41.36
448,129000.00,129000.00,41.36,6029,'002000',112,F,'N',41.36
448,129100.00,129100.00,41.40,5702,'002000',112,F,'N',41.40
448,129100.00,129100.00,41.40,6010,'002000',112,F,'N',41.40
448,129100.00,129100.00,41.40,6193,'002000',112,F,'N',41.40
448,129100.00,129100.00,41.40,6347,'002000',112,F,'N',41.40
448,129100.00,129100.00,41.40,6439,'002000',112,F,'N',41.40
448,129100.00,129100.00,41.40,6589,'002000',112,F,'N',41.40
448,129100.00,129100.00,41.40,9627,'002000',112,F,'N',41.40
448,129200.00,129200.00,41.43,5763,'002000',112,F,'N',41.43
448,129200.00,129200.00,41.43,6178,'002000',112,F,'N',41.43
448,129200.00,129200.00,41.43,6181,'002000',112,F,'N',41.43
448,129200.00,129200.00,41.43,6188,'002000',112,F,'N',41.43
448,129200.00,129200.00,41.43,6235,'002000',112,F,'N',41.43
448,129200.00,129200.00,41.43,6305,'002000',112,F,'N',41.43
448,129300.00,84045.00,26.95,1943,'002000',112,F,'N',26.95
448,129300.00,129300.00,41.46,6239,'002000',112,F,'N',41.46
448,129300.00,129300.00,41.46,6566,'002000',112,F,'N',41.46
448,129300.00,129300.00,41.46,8227,'002000',112,F,'N',41.46
448,129300.00,129300.00,41.46,10017,'002000',112,F,'N',41.46
448,129400.00,129400.00,41.49,9723,'002000',112,F,'N',41.49
448,129400.00,129400.00,41.49,9949,'002000',112,F,'N',41.49
448,129500.00,129500.00,41.52,2524,'002000',112,F,'N',41.52
448,129500.00,129500.00,41.52,6777,'002000',112,F,'N',41.52
448,129600.00,64800.00,20.78,2162,'002000',112,F,'N',20.78
448,129600.00,129600.00,41.56,1912,'002000',112,F,'N',41.56
448,129600.00,129600.00,41.56,2284,'002000',112,F,'N',41.56
448,129800.00,129800.00,41.62,6333,'002000',112,F,'N',41.62
448,129800.00,129800.00,41.62,7622,'002000',112,F,'N',41.62
448,129800.00,129800.00,41.62,9498,'002000',112,F,'N',41.62
448,129800.00,129800.00,41.62,10118,'002000',112,F,'N',41.62
448,129900.00,129900.00,41.65,2022,'002000',112,F,'N',41.65
448,129900.00,129900.00,41.65,3877,'002000',112,F,'N',41.65
448,129900.00,129900.00,41.65,3885,'002000',112,F,'N',41.65
448,129900.00,129900.00,41.65,4912,'002000',112,F,'N',41.65
448,129900.00,129900.00,41.65,8973,'002000',112,F,'N',41.65
448,130000.00,130000.00,41.68,1497,'002000',112,F,'N',41.68
448,130000.00,130000.00,41.68,5325,'002000',112,F,'N',41.68
448,130000.00,130000.00,41.68,9722,'002000',112,F,'N',41.68
448,130000.00,130000.00,41.68,9857,'002000',112,F,'N',41.68
448,130000.00,130000.00,41.68,10121,'002000',112,F,'N',41.68
448,130050.00,130050.00,41.70,6348,'002000',112,F,'N',41.70
448,130200.00,130200.00,41.75,2083,'002000',112,F,'N',41.75
448,130200.00,130200.00,41.75,2594,'002000',112,F,'N',41.75
448,130200.00,130200.00,41.75,4400,'002000',112,F,'N',41.75
448,130200.00,130200.00,41.75,4478,'002000',112,F,'N',41.75
448,130200.00,130200.00,41.75,4707,'002000',112,F,'N',41.75
448,130400.00,130400.00,41.81,9276,'002000',112,F,'N',41.81
448,130600.00,65300.00,20.94,3873,'002000',112,F,'N',20.94
448,130600.00,130600.00,41.88,1533,'002000',112,F,'N',41.88
448,130600.00,130600.00,41.88,10119,'002000',112,F,'N',41.88
448,130800.00,130800.00,41.94,6325,'002000',112,F,'N',41.94
448,130800.00,130800.00,41.94,9893,'002000',112,F,'N',41.94
448,131000.00,131000.00,42.01,2195,'002000',112,F,'N',42.01
448,131000.00,131000.00,42.01,4915,'002000',112,F,'N',42.01
448,131000.00,131000.00,42.01,4979,'002000',112,F,'N',42.01
448,131000.00,131000.00,42.01,5468,'002000',112,F,'N',42.01
448,131000.00,131000.00,42.01,9622,'002000',112,F,'N',42.01
448,131000.00,131000.00,42.01,10096,'002000',112,F,'N',42.01
448,131000.00,131000.00,42.01,10102,'002000',112,F,'N',42.01
448,131100.00,131100.00,42.04,4826,'002000',112,F,'N',42.04
448,131100.00,131100.00,42.04,8114,'002000',112,F,'N',42.04
448,131300.00,131300.00,42.10,6274,'002000',112,F,'N',42.10
448,131600.00,131600.00,42.20,8430,'002000',112,F,'N',42.20
448,131700.00,131700.00,42.23,2098,'002000',112,F,'N',42.23
448,131700.00,131700.00,42.23,2136,'002000',112,F,'N',42.23
448,131700.00,131700.00,42.23,5977,'002000',112,F,'N',42.23
448,131700.00,131700.00,42.23,6445,'002000',112,F,'N',42.23
448,132000.00,132000.00,42.33,1947,'002000',112,F,'N',42.33
448,132000.00,132000.00,42.33,5696,'002000',112,F,'N',42.33
448,132100.00,132100.00,42.36,1890,'002000',112,F,'N',42.36
448,132300.00,132300.00,42.42,4825,'002000',112,F,'N',42.42
448,132300.00,132300.00,42.42,5055,'002000',112,F,'N',42.42
448,132300.00,132300.00,42.42,5704,'002000',112,F,'N',42.42
448,132300.00,132300.00,42.42,6216,'002000',112,F,'N',42.42
448,132300.00,132300.00,42.42,7933,'002000',112,F,'N',42.42
448,132300.00,132300.00,42.42,7981,'002000',112,F,'N',42.42
448,132500.00,132500.00,42.49,5651,'002000',112,F,'N',42.49
448,132500.00,132500.00,42.49,6000,'002000',112,F,'N',42.49
448,132500.00,132500.00,42.49,6271,'002000',112,F,'N',42.49
448,132500.00,132500.00,42.49,6413,'002000',112,F,'N',42.49
448,132600.00,132600.00,42.52,5690,'002000',112,F,'N',42.52
448,132600.00,132600.00,42.52,6416,'002000',112,F,'N',42.52
448,132700.00,132700.00,42.55,3924,'002000',112,F,'N',42.55
448,132700.00,132700.00,42.55,4504,'002000',112,F,'N',42.55
448,132700.00,132700.00,42.55,5075,'002000',112,F,'N',42.55
448,132700.00,132700.00,42.55,5406,'002000',112,F,'N',42.55
448,132700.00,132700.00,42.55,6034,'002000',112,F,'N',42.55
448,132700.00,132700.00,42.55,8490,'002000',112,F,'N',42.55
448,132800.00,132800.00,42.58,2199,'002000',112,F,'N',42.58
448,132800.00,132800.00,42.58,5996,'002000',112,F,'N',42.58
448,132800.00,132800.00,42.58,6122,'002000',112,F,'N',42.58
448,132800.00,132800.00,42.58,9988,'002000',112,F,'N',42.58
448,132900.00,132900.00,42.61,2072,'002000',112,F,'N',42.61
448,133100.00,133100.00,42.68,8385,'002000',112,F,'N',42.68
448,133200.00,133200.00,42.71,4844,'002000',112,F,'N',42.71
448,133200.00,133200.00,42.71,4955,'002000',112,F,'N',42.71
448,133200.00,133200.00,42.71,5884,'002000',112,F,'N',42.71
448,133200.00,133200.00,42.71,6007,'002000',112,F,'N',42.71
448,133300.00,133300.00,42.74,10122,'002000',112,F,'N',42.74
448,133400.00,133400.00,42.77,2651,'002000',112,F,'N',42.77
448,133400.00,133400.00,42.77,8045,'002000',112,F,'N',42.77
448,133500.00,133500.00,42.81,2058,'002000',112,F,'N',42.81
448,133500.00,133500.00,42.81,3907,'002000',112,F,'N',42.81
448,133500.00,133500.00,42.81,4839,'002000',112,F,'N',42.81
448,133500.00,133500.00,42.81,4919,'002000',112,F,'N',42.81
448,133500.00,133500.00,42.81,5697,'002000',112,F,'N',42.81
448,133500.00,133500.00,42.81,5956,'002000',112,F,'N',42.81
448,133500.00,133500.00,42.81,6223,'002000',112,F,'N',42.81
448,133700.00,133700.00,42.87,5199,'002000',112,F,'N',42.87
448,133700.00,133700.00,42.87,5695,'002000',112,F,'N',42.87
448,133900.00,133900.00,42.94,4911,'002000',112,F,'N',42.94
448,133900.00,133900.00,42.94,5004,'002000',112,F,'N',42.94
448,133900.00,133900.00,42.94,5211,'002000',112,F,'N',42.94
448,133900.00,133900.00,42.94,5896,'002000',112,F,'N',42.94
448,133900.00,133900.00,42.94,9675,'002000',112,F,'N',42.94
448,134000.00,134000.00,42.97,2146,'002000',112,F,'N',42.97
448,134000.00,134000.00,42.97,2551,'002000',112,F,'N',42.97
448,134000.00,134000.00,42.97,5539,'002000',112,F,'N',42.97
448,134000.00,134000.00,42.97,5966,'002000',112,F,'N',42.97
448,134200.00,100650.00,32.27,8479,'002000',112,F,'N',32.27
448,134300.00,134300.00,43.06,5264,'002000',112,F,'N',43.06
448,134300.00,134300.00,43.06,5541,'002000',112,F,'N',43.06
448,134300.00,134300.00,43.06,7138,'002000',112,F,'N',43.06
448,134300.00,134300.00,43.06,10106,'002000',112,F,'N',43.06
448,134400.00,73920.00,23.70,2720,'002000',112,F,'N',23.70
448,134400.00,134400.00,43.10,2435,'002000',112,F,'N',43.10
448,134400.00,134400.00,43.10,3124,'002000',112,F,'N',43.10
448,134400.00,134400.00,43.10,6238,'002000',112,F,'N',43.10
448,134400.00,134400.00,43.10,6481,'002000',112,F,'N',43.10
448,134600.00,134600.00,43.16,6323,'002000',112,F,'N',43.16
448,134900.00,134900.00,43.26,8316,'002000',112,F,'N',43.26
448,135000.00,135000.00,43.29,2151,'002000',112,F,'N',43.29
448,135000.00,135000.00,43.29,10031,'002000',112,F,'N',43.29
448,135100.00,0.00,0.00,10424,'002000',112,F,'N',0.00
448,135100.00,135100.00,43.32,9693,'002000',112,F,'N',43.32
448,135200.00,135200.00,43.35,10094,'002000',112,F,'N',43.35
448,135400.00,135400.00,43.42,4723,'002000',112,F,'N',43.42
448,135400.00,135400.00,43.42,4859,'002000',112,F,'N',43.42
448,135400.00,135400.00,43.42,6163,'002000',112,F,'N',43.42
448,135400.00,135400.00,43.42,6191,'002000',112,F,'N',43.42
448,135400.00,135400.00,43.42,6334,'002000',112,F,'N',43.42
448,135400.00,135400.00,43.42,7954,'002000',112,F,'N',43.42
448,135400.00,135400.00,43.42,9269,'002000',112,F,'N',43.42
448,135500.00,135500.00,43.45,6140,'002000',112,F,'N',43.45
448,135600.00,135600.00,43.48,5219,'002000',112,F,'N',43.48
448,135700.00,135700.00,43.51,9782,'002000',112,F,'N',43.51
448,135700.00,135700.00,43.51,10153,'002000',112,F,'N',43.51
448,135800.00,135800.00,43.54,2182,'002000',112,F,'N',43.54
448,136100.00,136100.00,43.64,4974,'002000',112,F,'N',43.64
448,136100.00,136100.00,43.64,5908,'002000',112,F,'N',43.64
448,136100.00,136100.00,43.64,6004,'002000',112,F,'N',43.64
448,136100.00,136100.00,43.64,6819,'002000',112,F,'N',43.64
448,136300.00,136300.00,43.70,2140,'002000',112,F,'N',43.70
448,136300.00,136300.00,43.70,9468,'002000',112,F,'N',43.70
448,136300.00,136300.00,43.70,9644,'002000',112,F,'N',43.70
448,136500.00,0.00,0.00,10309,'002000',112,F,'N',0.00
448,136500.00,90890.00,29.14,8987,'002000',112,F,'N',29.14
448,136700.00,136700.00,43.83,3927,'002000',112,F,'N',43.83
448,136700.00,136700.00,43.83,5930,'002000',112,F,'N',43.83
448,136700.00,136700.00,43.83,6630,'002000',112,F,'N',43.83
448,136800.00,136800.00,43.87,2530,'002000',112,F,'N',43.87
448,136800.00,136800.00,43.87,5485,'002000',112,F,'N',43.87
448,136800.00,136800.00,43.87,9732,'002000',112,F,'N',43.87
448,136900.00,136900.00,43.90,6041,'002000',112,F,'N',43.90
448,136900.00,136900.00,43.90,6123,'002000',112,F,'N',43.90
448,136900.00,136900.00,43.90,6236,'002000',112,F,'N',43.90
448,136900.00,136900.00,43.90,6249,'002000',112,F,'N',43.90
448,137000.00,137000.00,43.93,9894,'002000',112,F,'N',43.93
448,137100.00,137100.00,43.96,4468,'002000',112,F,'N',43.96
448,137100.00,137100.00,43.96,5580,'002000',112,F,'N',43.96
448,137200.00,68600.00,22.00,2536,'002000',112,F,'N',22.00
448,137200.00,137200.00,43.99,5436,'002000',112,F,'N',43.99
448,137200.00,137200.00,43.99,6001,'002000',112,F,'N',43.99
448,137200.00,137200.00,43.99,6470,'002000',112,F,'N',43.99
448,137300.00,137300.00,44.03,1810,'002000',112,F,'N',44.03
448,137300.00,137300.00,44.03,1919,'002000',112,F,'N',44.03
448,137300.00,137300.00,44.03,3902,'002000',112,F,'N',44.03
448,137300.00,137300.00,44.03,5216,'002000',112,F,'N',44.03
448,137300.00,137300.00,44.03,5394,'002000',112,F,'N',44.03
448,137400.00,137400.00,44.06,9896,'002000',112,F,'N',44.06
448,137500.00,137500.00,44.09,6603,'002000',112,F,'N',44.09
448,137700.00,137700.00,44.15,9309,'002000',112,F,'N',44.15
448,137800.00,137800.00,44.19,5038,'002000',112,F,'N',44.19
448,137900.00,137900.00,44.22,8344,'002000',112,F,'N',44.22
448,137900.00,137900.00,44.22,8424,'002000',112,F,'N',44.22
448,138100.00,69050.00,22.14,3891,'002000',112,F,'N',22.14
448,138100.00,138100.00,44.28,2714,'002000',112,F,'N',44.28
448,138100.00,138100.00,44.28,6272,'002000',112,F,'N',44.28
448,138200.00,138200.00,44.31,2128,'002000',112,F,'N',44.31
448,138200.00,138200.00,44.31,4682,'002000',112,F,'N',44.31
448,138200.00,138200.00,44.31,9174,'002000',112,F,'N',44.31
448,138300.00,138300.00,44.35,8018,'002000',112,F,'N',44.35
448,138300.00,138300.00,44.35,9898,'002000',112,F,'N',44.35
448,138400.00,138400.00,44.38,2125,'002000',112,F,'N',44.38
448,138500.00,138500.00,44.41,7932,'002000',112,F,'N',44.41
448,138600.00,138600.00,44.44,5324,'002000',112,F,'N',44.44
448,138600.00,138600.00,44.44,6597,'002000',112,F,'N',44.44
448,138700.00,138700.00,44.47,4448,'002000',112,F,'N',44.47
448,139100.00,139100.00,44.60,6321,'002000',112,F,'N',44.60
448,139200.00,139200.00,44.63,1509,'002000',112,F,'N',44.63
448,139200.00,139200.00,44.63,5408,'002000',112,F,'N',44.63
448,139300.00,139300.00,44.67,2123,'002000',112,F,'N',44.67
448,139300.00,139300.00,44.67,3695,'002000',112,F,'N',44.67
448,139300.00,139300.00,44.67,5503,'002000',112,F,'N',44.67
448,139400.00,139400.00,44.70,6129,'002000',112,F,'N',44.70
448,139600.00,139600.00,44.76,6591,'002000',112,F,'N',44.76
448,139600.00,139600.00,44.76,7986,'002000',112,F,'N',44.76
448,139600.00,139600.00,44.76,9695,'002000',112,F,'N',44.76
448,139600.00,139600.00,44.76,10065,'002000',112,F,'N',44.76
448,139700.00,139700.00,44.79,5925,'002000',112,F,'N',44.79
448,139700.00,139700.00,44.79,8345,'002000',112,F,'N',44.79
448,139800.00,139800.00,44.83,6039,'002000',112,F,'N',44.83
448,139800.00,139800.00,44.83,6210,'002000',112,F,'N',44.83
448,139800.00,139800.00,44.83,6326,'002000',112,F,'N',44.83
448,139800.00,139800.00,44.83,8070,'002000',112,F,'N',44.83
448,139800.00,139800.00,44.83,10049,'002000',112,F,'N',44.83
448,140000.00,140000.00,44.89,1889,'002000',112,F,'N',44.89
448,140000.00,140000.00,44.89,2722,'002000',112,F,'N',44.89
448,140000.00,140000.00,44.89,2898,'002000',112,F,'N',44.89
448,140000.00,140000.00,44.89,5220,'002000',112,F,'N',44.89
448,140000.00,140000.00,44.89,5440,'002000',112,F,'N',44.89
448,140000.00,140000.00,44.89,5709,'002000',112,F,'N',44.89
448,140000.00,140000.00,44.89,5717,'002000',112,F,'N',44.89
448,140000.00,140000.00,44.89,6095,'002000',112,F,'N',44.89
448,140000.00,140000.00,44.89,8384,'002000',112,F,'N',44.89
448,140000.00,140000.00,44.89,9715,'002000',112,F,'N',44.89
448,140000.00,140000.00,44.89,10086,'002000',112,F,'N',44.89
448,140100.00,140100.00,44.92,2227,'002000',112,F,'N',44.92
448,140200.00,140200.00,44.96,9132,'002000',112,F,'N',44.96
448,140300.00,105225.00,33.74,1852,'002000',112,F,'N',33.74
448,140300.00,140300.00,44.99,9618,'002000',112,F,'N',44.99
448,140300.00,140300.00,44.99,10104,'002000',112,F,'N',44.99
448,140400.00,140400.00,45.02,4929,'002000',112,F,'N',45.02
448,140400.00,140400.00,45.02,5671,'002000',112,F,'N',45.02
448,140400.00,140400.00,45.02,10112,'002000',112,F,'N',45.02
448,140600.00,140600.00,45.08,1835,'002000',112,F,'N',45.08
448,140600.00,140600.00,45.08,4763,'002000',112,F,'N',45.08
448,140600.00,140600.00,45.08,5059,'002000',112,F,'N',45.08
448,140600.00,140600.00,45.08,8480,'002000',112,F,'N',45.08
448,140600.00,140600.00,45.08,10134,'002000',112,F,'N',45.08
448,140700.00,140700.00,45.12,5285,'002000',112,F,'N',45.12
448,140700.00,140700.00,45.12,6569,'002000',112,F,'N',45.12
448,140700.00,140700.00,45.12,6592,'002000',112,F,'N',45.12
448,140800.00,140800.00,45.15,4862,'002000',112,F,'N',45.15
448,140900.00,140900.00,45.18,4469,'002000',112,F,'N',45.18
448,140900.00,140900.00,45.18,4813,'002000',112,F,'N',45.18
448,140900.00,140900.00,45.18,5271,'002000',112,F,'N',45.18
448,140900.00,140900.00,45.18,5461,'002000',112,F,'N',45.18
448,140900.00,140900.00,45.18,6421,'002000',112,F,'N',45.18
448,140900.00,140900.00,45.18,9619,'002000',112,F,'N',45.18
448,141100.00,141100.00,45.24,7596,'002000',112,F,'N',45.24
448,141200.00,0.00,0.00,10508,'002000',112,F,'N',0.00
448,141200.00,141200.00,45.28,2111,'002000',112,F,'N',45.28
448,141200.00,141200.00,45.28,2423,'002000',112,F,'N',45.28
448,141200.00,141200.00,45.28,9638,'002000',112,F,'N',45.28
448,141300.00,31775.00,10.19,7996,'002000',112,F,'N',10.19
448,141400.00,141400.00,45.34,6242,'002000',112,F,'N',45.34
448,141400.00,141400.00,45.34,9487,'002000',112,F,'N',45.34
448,141500.00,141500.00,45.37,5210,'002000',112,F,'N',45.37
448,141500.00,141500.00,45.37,5398,'002000',112,F,'N',45.37
448,141500.00,141500.00,45.37,5776,'002000',112,F,'N',45.37
448,141500.00,141500.00,45.37,5900,'002000',112,F,'N',45.37
448,141500.00,141500.00,45.37,8941,'002000',112,F,'N',45.37
448,141600.00,141600.00,45.40,1822,'002000',112,F,'N',45.40
448,141600.00,141600.00,45.40,1840,'002000',112,F,'N',45.40
448,141600.00,141600.00,45.40,2167,'002000',112,F,'N',45.40
448,141600.00,141600.00,45.40,5949,'002000',112,F,'N',45.40
448,141600.00,141600.00,45.40,9140,'002000',112,F,'N',45.40
448,141700.00,70850.00,22.72,9860,'002000',112,F,'N',22.72
448,141700.00,141700.00,45.44,9163,'002000',112,F,'N',45.44
448,141700.00,141700.00,45.44,9241,'002000',112,F,'N',45.44
448,141800.00,141800.00,45.47,1860,'002000',112,F,'N',45.47
448,141800.00,141800.00,45.47,2057,'002000',112,F,'N',45.47
448,141800.00,141800.00,45.47,3899,'002000',112,F,'N',45.47
448,141900.00,141900.00,45.50,2434,'002000',112,F,'N',45.50
448,141900.00,141900.00,45.50,5218,'002000',112,F,'N',45.50
448,141900.00,141900.00,45.50,5766,'002000',112,F,'N',45.50
448,141900.00,141900.00,45.50,5781,'002000',112,F,'N',45.50
448,141900.00,141900.00,45.50,6309,'002000',112,F,'N',45.50
448,141900.00,141900.00,45.50,6411,'002000',112,F,'N',45.50
448,141900.00,141900.00,45.50,6573,'002000',112,F,'N',45.50
448,141900.00,141900.00,45.50,6713,'002000',112,F,'N',45.50
448,141900.00,141900.00,45.50,9139,'002000',112,F,'N',45.50
448,142000.00,28400.00,9.11,9060,'002000',112,F,'N',9.11
448,142000.00,142000.00,45.53,2174,'002000',112,F,'N',45.53
448,142000.00,142000.00,45.53,5251,'002000',112,F,'N',45.53
448,142000.00,142000.00,45.53,6276,'002000',112,F,'N',45.53
448,142100.00,71050.00,22.78,3925,'002000',112,F,'N',22.78
448,142100.00,142100.00,45.56,3878,'002000',112,F,'N',45.56
448,142100.00,142100.00,45.56,10132,'002000',112,F,'N',45.56
448,142200.00,142200.00,45.60,2264,'002000',112,F,'N',45.60
448,142300.00,142300.00,45.63,4948,'002000',112,F,'N',45.63
448,142300.00,142300.00,45.63,8113,'002000',112,F,'N',45.63
448,142500.00,142500.00,45.69,6306,'002000',112,F,'N',45.69
448,142600.00,71300.00,22.86,2206,'002000',112,F,'N',22.86
448,142600.00,142600.00,45.72,2153,'002000',112,F,'N',45.72
448,142800.00,142800.00,45.79,8120,'002000',112,F,'N',45.79
448,142800.00,142800.00,45.79,8173,'002000',112,F,'N',45.79
448,142800.00,142800.00,45.79,8437,'002000',112,F,'N',45.79
448,143000.00,143000.00,45.85,4949,'002000',112,F,'N',45.85
448,143000.00,143000.00,45.85,5010,'002000',112,F,'N',45.85
448,143000.00,143000.00,45.85,5407,'002000',112,F,'N',45.85
448,143000.00,143000.00,45.85,5967,'002000',112,F,'N',45.85
448,143100.00,143100.00,45.89,3090,'002000',112,F,'N',45.89
448,143100.00,143100.00,45.89,3126,'002000',112,F,'N',45.89
448,143200.00,143200.00,45.92,1544,'002000',112,F,'N',45.92
448,143200.00,143200.00,45.92,2171,'002000',112,F,'N',45.92
448,143200.00,143200.00,45.92,2364,'002000',112,F,'N',45.92
448,143200.00,143200.00,45.92,7060,'002000',112,F,'N',45.92
448,143200.00,143200.00,45.92,8061,'002000',112,F,'N',45.92
448,143200.00,143200.00,45.92,9095,'002000',112,F,'N',45.92
448,143300.00,143300.00,45.95,4838,'002000',112,F,'N',45.95
448,143500.00,143500.00,46.01,8978,'002000',112,F,'N',46.01
448,143600.00,143600.00,46.05,5240,'002000',112,F,'N',46.05
448,143700.00,143700.00,46.08,4899,'002000',112,F,'N',46.08
448,143800.00,143800.00,46.11,2523,'002000',112,F,'N',46.11
448,143900.00,143900.00,46.14,5223,'002000',112,F,'N',46.14
448,143900.00,143900.00,46.14,6453,'002000',112,F,'N',46.14
448,143900.00,143900.00,46.14,9507,'002000',112,F,'N',46.14
448,144100.00,144100.00,46.21,2327,'002000',112,F,'N',46.21
448,144200.00,144200.00,46.24,4479,'002000',112,F,'N',46.24
448,144200.00,144200.00,46.24,4770,'002000',112,F,'N',46.24
448,144200.00,144200.00,46.24,6184,'002000',112,F,'N',46.24
448,144300.00,144300.00,46.27,2436,'002000',112,F,'N',46.27
448,144300.00,144300.00,46.27,8423,'002000',112,F,'N',46.27
448,144400.00,144400.00,46.30,9203,'002000',112,F,'N',46.30
448,144600.00,72300.00,23.18,4572,'002000',112,F,'N',23.18
448,144600.00,144600.00,46.37,2792,'002000',112,F,'N',46.37
448,144600.00,144600.00,46.37,5922,'002000',112,F,'N',46.37
448,144600.00,144600.00,46.37,5976,'002000',112,F,'N',46.37
448,144600.00,144600.00,46.37,6086,'002000',112,F,'N',46.37
448,144600.00,144600.00,46.37,6430,'002000',112,F,'N',46.37
448,144600.00,144600.00,46.37,6549,'002000',112,F,'N',46.37
448,144600.00,144600.00,46.37,6698,'002000',112,F,'N',46.37
448,144700.00,144700.00,46.40,2514,'002000',112,F,'N',46.40
448,144700.00,144700.00,46.40,2642,'002000',112,F,'N',46.40
448,144700.00,144700.00,46.40,5190,'002000',112,F,'N',46.40
448,144700.00,144700.00,46.40,6446,'002000',112,F,'N',46.40
448,144700.00,144700.00,46.40,9805,'002000',112,F,'N',46.40
448,144900.00,144900.00,46.46,1985,'002000',112,F,'N',46.46
448,144900.00,144900.00,46.46,3896,'002000',112,F,'N',46.46
448,144900.00,144900.00,46.46,5048,'002000',112,F,'N',46.46
448,144900.00,144900.00,46.46,9422,'002000',112,F,'N',46.46
448,145000.00,0.00,0.00,10459,'002000',112,F,'N',0.00
448,145100.00,145100.00,46.53,5426,'002000',112,F,'N',46.53
448,145100.00,145100.00,46.53,8314,'002000',112,F,'N',46.53
448,145200.00,145200.00,46.56,6304,'002000',112,F,'N',46.56
448,145200.00,145200.00,46.56,6324,'002000',112,F,'N',46.56
448,145200.00,145200.00,46.56,10103,'002000',112,F,'N',46.56
448,145300.00,145300.00,46.59,2000,'002000',112,F,'N',46.59
448,145300.00,145300.00,46.59,8449,'002000',112,F,'N',46.59
448,145300.00,145300.00,46.59,9429,'002000',112,F,'N',46.59
448,145500.00,145500.00,46.65,6057,'002000',112,F,'N',46.65
448,145500.00,145500.00,46.65,6412,'002000',112,F,'N',46.65
448,145600.00,145600.00,46.69,2104,'002000',112,F,'N',46.69
448,145600.00,145600.00,46.69,4681,'002000',112,F,'N',46.69
448,145600.00,145600.00,46.69,5639,'002000',112,F,'N',46.69
448,145600.00,145600.00,46.69,6222,'002000',112,F,'N',46.69
448,145800.00,145800.00,46.75,3913,'002000',112,F,'N',46.75
448,145900.00,145900.00,46.78,3920,'002000',112,F,'N',46.78
448,145900.00,145900.00,46.78,5491,'002000',112,F,'N',46.78
448,145900.00,145900.00,46.78,5979,'002000',112,F,'N',46.78
448,145900.00,145900.00,46.78,6313,'002000',112,F,'N',46.78
448,145900.00,145900.00,46.78,6694,'002000',112,F,'N',46.78
448,145900.00,145900.00,46.78,8723,'002000',112,F,'N',46.78
448,145900.00,145900.00,46.78,9410,'002000',112,F,'N',46.78
448,145900.00,145900.00,46.78,9495,'002000',112,F,'N',46.78
448,145900.00,145900.00,46.78,9730,'002000',112,F,'N',46.78
448,145900.00,145900.00,46.78,10095,'002000',112,F,'N',46.78
448,146000.00,146000.00,46.82,1906,'002000',112,F,'N',46.82
448,146000.00,146000.00,46.82,2339,'002000',112,F,'N',46.82
448,146000.00,146000.00,46.82,2388,'002000',112,F,'N',46.82
448,146000.00,146000.00,46.82,3947,'002000',112,F,'N',46.82
448,146000.00,146000.00,46.82,4678,'002000',112,F,'N',46.82
448,146000.00,146000.00,46.82,6121,'002000',112,F,'N',46.82
448,146000.00,146000.00,46.82,6495,'002000',112,F,'N',46.82
448,146000.00,146000.00,46.82,8425,'002000',112,F,'N',46.82
448,146000.00,146000.00,46.82,8760,'002000',112,F,'N',46.82
448,146000.00,146000.00,46.82,9704,'002000',112,F,'N',46.82
448,146100.00,73050.00,23.42,5819,'002000',112,F,'N',23.42
448,146100.00,146100.00,46.85,2558,'002000',112,F,'N',46.85
448,146100.00,146100.00,46.85,8464,'002000',112,F,'N',46.85
448,146200.00,146200.00,46.88,2152,'002000',112,F,'N',46.88
448,146200.00,146200.00,46.88,5344,'002000',112,F,'N',46.88
448,146200.00,146200.00,46.88,6116,'002000',112,F,'N',46.88
448,146200.00,146200.00,46.88,9571,'002000',112,F,'N',46.88
448,146400.00,146400.00,46.94,8848,'002000',112,F,'N',46.94
448,146400.00,146400.00,46.94,9517,'002000',112,F,'N',46.94
448,146600.00,146600.00,47.01,5087,'002000',112,F,'N',47.01
448,146670.00,146670.00,47.03,10219,'002000',112,F,'N',47.03
448,146700.00,146700.00,47.04,6088,'002000',112,F,'N',47.04
448,146700.00,146700.00,47.04,8484,'002000',112,F,'N',47.04
448,146700.00,146700.00,47.04,9677,'002000',112,F,'N',47.04
448,146900.00,73450.00,23.55,4658,'002000',112,F,'N',23.55
448,146900.00,146900.00,47.10,4375,'002000',112,F,'N',47.10
448,146900.00,146900.00,47.10,4397,'002000',112,F,'N',47.10
448,146900.00,146900.00,47.10,4990,'002000',112,F,'N',47.10
448,146900.00,146900.00,47.10,9312,'002000',112,F,'N',47.10
448,147000.00,147000.00,47.14,6036,'002000',112,F,'N',47.14
448,147200.00,147200.00,47.20,4676,'002000',112,F,'N',47.20
448,147200.00,147200.00,47.20,8284,'002000',112,F,'N',47.20
448,147300.00,147300.00,47.23,5907,'002000',112,F,'N',47.23
448,147300.00,147300.00,47.23,6583,'002000',112,F,'N',47.23
448,147400.00,147400.00,47.26,1999,'002000',112,F,'N',47.26
448,147400.00,147400.00,47.26,9188,'002000',112,F,'N',47.26
448,147500.00,147500.00,47.30,4467,'002000',112,F,'N',47.30
448,147500.00,147500.00,47.30,8492,'002000',112,F,'N',47.30
448,147500.00,147500.00,47.30,8548,'002000',112,F,'N',47.30
448,147700.00,147700.00,47.36,2035,'002000',112,F,'N',47.36
448,147700.00,147700.00,47.36,6205,'002000',112,F,'N',47.36
448,147700.00,147700.00,47.36,9667,'002000',112,F,'N',47.36
448,147900.00,125715.00,40.31,8791,'002000',112,F,'N',40.31
448,147900.00,147900.00,47.42,8020,'002000',112,F,'N',47.42
448,147900.00,147900.00,47.42,9200,'002000',112,F,'N',47.42
448,148050.00,148050.00,47.47,9625,'002000',112,F,'N',47.47
448,148100.00,148100.00,47.49,2008,'002000',112,F,'N',47.49
448,148100.00,148100.00,47.49,3865,'002000',112,F,'N',47.49
448,148200.00,74100.00,23.76,9720,'002000',112,F,'N',23.76
448,148300.00,148300.00,47.55,4962,'002000',112,F,'N',47.55
448,148400.00,148400.00,47.58,1845,'002000',112,F,'N',47.58
448,148400.00,148400.00,47.58,5030,'002000',112,F,'N',47.58
448,148400.00,148400.00,47.58,5205,'002000',112,F,'N',47.58
448,148400.00,148400.00,47.58,7032,'002000',112,F,'N',47.58
448,148500.00,148500.00,47.62,4889,'002000',112,F,'N',47.62
448,148500.00,148500.00,47.62,6031,'002000',112,F,'N',47.62
448,148600.00,74300.00,23.82,8789,'002000',112,F,'N',23.82
448,148600.00,148600.00,47.65,2309,'002000',112,F,'N',47.65
448,148600.00,148600.00,47.65,2982,'002000',112,F,'N',47.65
448,148600.00,148600.00,47.65,5232,'002000',112,F,'N',47.65
448,148600.00,148600.00,47.65,6227,'002000',112,F,'N',47.65
448,148600.00,148600.00,47.65,10063,'002000',112,F,'N',47.65
448,148700.00,148700.00,47.68,5513,'002000',112,F,'N',47.68
448,148700.00,148700.00,47.68,6312,'002000',112,F,'N',47.68
448,148700.00,148700.00,47.68,6337,'002000',112,F,'N',47.68
448,148700.00,148700.00,47.68,6431,'002000',112,F,'N',47.68
448,148700.00,148700.00,47.68,6639,'002000',112,F,'N',47.68
448,148700.00,148700.00,47.68,8456,'002000',112,F,'N',47.68
448,148800.00,148800.00,47.71,2439,'002000',112,F,'N',47.71
448,148800.00,148800.00,47.71,3874,'002000',112,F,'N',47.71
448,148800.00,148800.00,47.71,10052,'002000',112,F,'N',47.71
448,149000.00,149000.00,47.78,2009,'002000',112,F,'N',47.78
448,149000.00,149000.00,47.78,2170,'002000',112,F,'N',47.78
448,149000.00,149000.00,47.78,4945,'002000',112,F,'N',47.78
448,149000.00,149000.00,47.78,5282,'002000',112,F,'N',47.78
448,149000.00,149000.00,47.78,6310,'002000',112,F,'N',47.78
448,149000.00,149000.00,47.78,6514,'002000',112,F,'N',47.78
448,149300.00,0.00,0.00,10322,'002000',112,F,'N',0.00
448,149300.00,149300.00,47.87,2723,'002000',112,F,'N',47.87
448,149300.00,149300.00,47.87,3883,'002000',112,F,'N',47.87
448,149300.00,149300.00,47.87,6125,'002000',112,F,'N',47.87
448,149400.00,74700.00,23.95,5090,'002000',112,F,'N',23.95
448,149400.00,104580.00,33.53,5849,'002000',112,F,'N',33.53
448,149400.00,149400.00,47.91,6571,'002000',112,F,'N',47.91
448,149400.00,149400.00,47.91,10097,'002000',112,F,'N',47.91
448,149500.00,0.00,0.00,10237,'002000',112,F,'N',0.00
448,149500.00,149500.00,47.94,5815,'002000',112,F,'N',47.94
448,149500.00,149500.00,47.94,9446,'002000',112,F,'N',47.94
448,149500.00,149500.00,47.94,9563,'002000',112,F,'N',47.94
448,149700.00,149700.00,48.00,5497,'002000',112,F,'N',48.00
448,149700.00,149700.00,48.00,5684,'002000',112,F,'N',48.00
448,149700.00,149700.00,48.00,5827,'002000',112,F,'N',48.00
448,149700.00,149700.00,48.00,9540,'002000',112,F,'N',48.00
448,149800.00,149800.00,48.03,1480,'002000',112,F,'N',48.03
448,149900.00,0.00,0.00,10545,'002000',112,F,'N',0.00
448,149900.00,74950.00,24.03,5542,'002000',112,F,'N',24.03
448,149900.00,149900.00,48.07,6002,'002000',112,F,'N',48.07
448,150000.00,150000.00,48.10,4635,'002000',112,F,'N',48.10
448,150000.00,150000.00,48.10,5920,'002000',112,F,'N',48.10
448,150000.00,150000.00,48.10,6183,'002000',112,F,'N',48.10
448,150100.00,150100.00,48.13,2528,'002000',112,F,'N',48.13
448,150100.00,150100.00,48.13,3929,'002000',112,F,'N',48.13
448,150100.00,150100.00,48.13,4677,'002000',112,F,'N',48.13
448,150100.00,150100.00,48.13,6192,'002000',112,F,'N',48.13
448,150100.00,150100.00,48.13,6654,'002000',112,F,'N',48.13
448,150100.00,150100.00,48.13,8431,'002000',112,F,'N',48.13
448,150100.00,150100.00,48.13,9985,'002000',112,F,'N',48.13
448,150200.00,150200.00,48.16,2059,'002000',112,F,'N',48.16
448,150200.00,150200.00,48.16,2061,'002000',112,F,'N',48.16
448,150200.00,150200.00,48.16,4811,'002000',112,F,'N',48.16
448,150200.00,150200.00,48.16,5552,'002000',112,F,'N',48.16
448,150200.00,150200.00,48.16,5680,'002000',112,F,'N',48.16
448,150200.00,150200.00,48.16,6228,'002000',112,F,'N',48.16
448,150200.00,150200.00,48.16,9726,'002000',112,F,'N',48.16
448,150400.00,150400.00,48.23,2419,'002000',112,F,'N',48.23
448,150400.00,150400.00,48.23,9435,'002000',112,F,'N',48.23
448,150400.00,150400.00,48.23,9531,'002000',112,F,'N',48.23
448,150400.00,150400.00,48.23,9631,'002000',112,F,'N',48.23
448,150400.00,150400.00,48.23,9725,'002000',112,F,'N',48.23
448,150400.00,150400.00,48.23,10098,'002000',112,F,'N',48.23
448,150400.00,150400.00,48.23,10120,'002000',112,F,'N',48.23
448,150500.00,150500.00,48.26,2449,'002000',112,F,'N',48.26
448,150600.00,75300.00,24.15,1861,'002000',112,F,'N',24.15
448,150600.00,150600.00,48.29,1450,'002000',112,F,'N',48.29
448,150600.00,150600.00,48.29,1865,'002000',112,F,'N',48.29
448,150600.00,150600.00,48.29,1866,'002000',112,F,'N',48.29
448,150600.00,150600.00,48.29,1981,'002000',112,F,'N',48.29
448,150600.00,150600.00,48.29,2067,'002000',112,F,'N',48.29
448,150600.00,150600.00,48.29,4757,'002000',112,F,'N',48.29
448,150600.00,150600.00,48.29,4820,'002000',112,F,'N',48.29
448,150600.00,150600.00,48.29,5172,'002000',112,F,'N',48.29
448,150600.00,150600.00,48.29,5233,'002000',112,F,'N',48.29
448,150600.00,150600.00,48.29,5689,'002000',112,F,'N',48.29
448,150600.00,150600.00,48.29,5989,'002000',112,F,'N',48.29
448,150600.00,150600.00,48.29,6590,'002000',112,F,'N',48.29
448,150600.00,150600.00,48.29,6642,'002000',112,F,'N',48.29
448,150800.00,150800.00,48.35,5706,'002000',112,F,'N',48.35
448,150800.00,150800.00,48.35,8412,'002000',112,F,'N',48.35
448,151000.00,151000.00,48.42,5777,'002000',112,F,'N',48.42
448,151100.00,75550.00,24.23,9359,'002000',112,F,'N',24.23
448,151100.00,151100.00,48.45,2305,'002000',112,F,'N',48.45
448,151100.00,151100.00,48.45,9532,'002000',112,F,'N',48.45
448,151100.00,151100.00,48.45,9942,'002000',112,F,'N',48.45
448,151200.00,151200.00,48.48,4675,'002000',112,F,'N',48.48
448,151200.00,151200.00,48.48,5786,'002000',112,F,'N',48.48
448,151200.00,151200.00,48.48,5973,'002000',112,F,'N',48.48
448,151200.00,151200.00,48.48,5981,'002000',112,F,'N',48.48
448,151200.00,151200.00,48.48,10019,'002000',112,F,'N',48.48
448,151400.00,151400.00,48.55,2437,'002000',112,F,'N',48.55
448,151400.00,151400.00,48.55,2712,'002000',112,F,'N',48.55
448,151400.00,151400.00,48.55,4364,'002000',112,F,'N',48.55
448,151400.00,151400.00,48.55,5050,'002000',112,F,'N',48.55
448,151600.00,151600.00,48.61,3122,'002000',112,F,'N',48.61
448,151600.00,151600.00,48.61,5412,'002000',112,F,'N',48.61
448,151600.00,151600.00,48.61,6187,'002000',112,F,'N',48.61
448,151600.00,151600.00,48.61,9348,'002000',112,F,'N',48.61
448,151800.00,75900.00,24.34,2819,'002000',112,F,'N',24.34
448,151800.00,151800.00,48.67,2134,'002000',112,F,'N',48.67
448,151800.00,151800.00,48.67,4913,'002000',112,F,'N',48.67
448,151800.00,151800.00,48.67,6346,'002000',112,F,'N',48.67
448,151800.00,151800.00,48.67,6972,'002000',112,F,'N',48.67
448,151800.00,151800.00,48.67,8031,'002000',112,F,'N',48.67
448,151900.00,151900.00,48.71,1971,'002000',112,F,'N',48.71
448,151900.00,151900.00,48.71,4821,'002000',112,F,'N',48.71
448,151900.00,151900.00,48.71,5177,'002000',112,F,'N',48.71
448,151900.00,151900.00,48.71,5250,'002000',112,F,'N',48.71
448,151900.00,151900.00,48.71,5730,'002000',112,F,'N',48.71
448,151900.00,151900.00,48.71,5741,'002000',112,F,'N',48.71
448,151900.00,151900.00,48.71,6167,'002000',112,F,'N',48.71
448,151900.00,151900.00,48.71,6226,'002000',112,F,'N',48.71
448,151900.00,151900.00,48.71,6258,'002000',112,F,'N',48.71
448,151900.00,151900.00,48.71,6273,'002000',112,F,'N',48.71
448,151900.00,151900.00,48.71,6617,'002000',112,F,'N',48.71
448,151900.00,151900.00,48.71,6688,'002000',112,F,'N',48.71
448,151900.00,151900.00,48.71,9092,'002000',112,F,'N',48.71
448,152000.00,152000.00,48.74,1474,'002000',112,F,'N',48.74
448,152000.00,152000.00,48.74,8342,'002000',112,F,'N',48.74
448,152000.00,152000.00,48.74,8418,'002000',112,F,'N',48.74
448,152000.00,152000.00,48.74,8462,'002000',112,F,'N',48.74
448,152000.00,152000.00,48.74,8488,'002000',112,F,'N',48.74
448,152000.00,152000.00,48.74,9392,'002000',112,F,'N',48.74
448,152000.00,152000.00,48.74,9436,'002000',112,F,'N',48.74
448,152000.00,152000.00,48.74,9621,'002000',112,F,'N',48.74
448,152000.00,152000.00,48.74,9709,'002000',112,F,'N',48.74
448,152000.00,152000.00,48.74,10064,'002000',112,F,'N',48.74
448,152000.00,152000.00,48.74,10092,'002000',112,F,'N',48.74
448,152100.00,152100.00,48.77,6154,'002000',112,F,'N',48.77
448,152100.00,152100.00,48.77,6560,'002000',112,F,'N',48.77
448,152200.00,152200.00,48.80,2188,'002000',112,F,'N',48.80
448,152200.00,152200.00,48.80,6030,'002000',112,F,'N',48.80
448,152300.00,152300.00,48.84,5367,'002000',112,F,'N',48.84
448,152400.00,152400.00,48.87,1846,'002000',112,F,'N',48.87
448,152500.00,152500.00,48.90,4876,'002000',112,F,'N',48.90
448,152600.00,152600.00,48.93,6483,'002000',112,F,'N',48.93
448,152700.00,152700.00,48.96,1870,'002000',112,F,'N',48.96
448,152700.00,152700.00,48.96,2207,'002000',112,F,'N',48.96
448,152800.00,152800.00,49.00,4995,'002000',112,F,'N',49.00
448,152800.00,152800.00,49.00,5178,'002000',112,F,'N',49.00
448,152800.00,152800.00,49.00,5919,'002000',112,F,'N',49.00
448,152800.00,152800.00,49.00,8593,'002000',112,F,'N',49.00
448,152900.00,152900.00,49.03,4673,'002000',112,F,'N',49.03
448,153000.00,153000.00,49.06,2278,'002000',112,F,'N',49.06
448,153000.00,153000.00,49.06,5747,'002000',112,F,'N',49.06
448,153000.00,153000.00,49.06,6268,'002000',112,F,'N',49.06
448,153100.00,153100.00,49.09,5844,'002000',112,F,'N',49.09
448,153100.00,153100.00,49.09,6060,'002000',112,F,'N',49.09
448,153100.00,153100.00,49.09,8455,'002000',112,F,'N',49.09
448,153100.00,153100.00,49.09,9978,'002000',112,F,'N',49.09
448,153200.00,153200.00,49.12,2519,'002000',112,F,'N',49.12
448,153200.00,153200.00,49.12,5887,'002000',112,F,'N',49.12
448,153200.00,153200.00,49.12,8383,'002000',112,F,'N',49.12
448,153300.00,153300.00,49.16,9093,'002000',112,F,'N',49.16
448,153500.00,153500.00,49.22,5132,'002000',112,F,'N',49.22
448,153500.00,153500.00,49.22,6091,'002000',112,F,'N',49.22
448,153500.00,153500.00,49.22,8811,'002000',112,F,'N',49.22
448,153600.00,153600.00,49.25,1445,'002000',112,F,'N',49.25
448,153600.00,153600.00,49.25,2202,'002000',112,F,'N',49.25
448,153600.00,153600.00,49.25,4440,'002000',112,F,'N',49.25
448,153600.00,153600.00,49.25,5025,'002000',112,F,'N',49.25
448,153700.00,153700.00,49.28,6245,'002000',112,F,'N',49.28
448,153700.00,153700.00,49.28,8209,'002000',112,F,'N',49.28
448,153700.00,153700.00,49.28,8698,'002000',112,F,'N',49.28
448,153700.00,153700.00,49.28,9924,'002000',112,F,'N',49.28
448,153900.00,153900.00,49.35,4561,'002000',112,F,'N',49.35
448,153900.00,153900.00,49.35,6574,'002000',112,F,'N',49.35
448,153900.00,153900.00,49.35,8755,'002000',112,F,'N',49.35
448,154000.00,154000.00,49.38,5068,'002000',112,F,'N',49.38
448,154000.00,154000.00,49.38,9626,'002000',112,F,'N',49.38
448,154100.00,154100.00,49.41,5785,'002000',112,F,'N',49.41
448,154100.00,154100.00,49.41,6637,'002000',112,F,'N',49.41
448,154200.00,154200.00,49.44,1857,'002000',112,F,'N',49.44
448,154200.00,154200.00,49.44,2727,'002000',112,F,'N',49.44
448,154200.00,154200.00,49.44,6318,'002000',112,F,'N',49.44
448,154200.00,154200.00,49.44,9698,'002000',112,F,'N',49.44
448,154400.00,154400.00,49.51,2160,'002000',112,F,'N',49.51
448,154400.00,154400.00,49.51,4920,'002000',112,F,'N',49.51
448,154500.00,154500.00,49.54,3918,'002000',112,F,'N',49.54
448,154600.00,154600.00,49.57,3036,'002000',112,F,'N',49.57
448,154600.00,154600.00,49.57,6512,'002000',112,F,'N',49.57
448,154700.00,108290.00,34.72,4755,'002000',112,F,'N',34.72
448,154700.00,154700.00,49.60,4702,'002000',112,F,'N',49.60
448,154700.00,154700.00,49.60,6585,'002000',112,F,'N',49.60
448,154700.00,154700.00,49.60,8378,'002000',112,F,'N',49.60
448,154700.00,154700.00,49.60,9689,'002000',112,F,'N',49.60
448,154700.00,154700.00,49.60,10067,'002000',112,F,'N',49.60
448,154800.00,154800.00,49.64,5186,'002000',112,F,'N',49.64
448,154800.00,154800.00,49.64,6703,'002000',112,F,'N',49.64
448,155000.00,155000.00,49.70,1560,'002000',112,F,'N',49.70
448,155000.00,155000.00,49.70,2142,'002000',112,F,'N',49.70
448,155000.00,155000.00,49.70,3900,'002000',112,F,'N',49.70
448,155000.00,155000.00,49.70,4625,'002000',112,F,'N',49.70
448,155000.00,155000.00,49.70,4636,'002000',112,F,'N',49.70
448,155000.00,155000.00,49.70,5726,'002000',112,F,'N',49.70
448,155000.00,155000.00,49.70,6085,'002000',112,F,'N',49.70
448,155100.00,155100.00,49.73,1850,'002000',112,F,'N',49.73
448,155300.00,155300.00,49.80,5817,'002000',112,F,'N',49.80
448,155300.00,155300.00,49.80,6059,'002000',112,F,'N',49.80
448,155300.00,155300.00,49.80,9222,'002000',112,F,'N',49.80
448,155400.00,155400.00,49.83,1477,'002000',112,F,'N',49.83
448,155400.00,155400.00,49.83,1987,'002000',112,F,'N',49.83
448,155400.00,155400.00,49.83,4087,'002000',112,F,'N',49.83
448,155600.00,155600.00,49.89,2001,'002000',112,F,'N',49.89
448,155600.00,155600.00,49.89,2431,'002000',112,F,'N',49.89
448,155600.00,155600.00,49.89,9701,'002000',112,F,'N',49.89
448,155600.00,155600.00,49.89,9908,'002000',112,F,'N',49.89
448,155700.00,155700.00,49.93,5217,'002000',112,F,'N',49.93
448,155700.00,155700.00,49.93,6277,'002000',112,F,'N',49.93
448,155700.00,155700.00,49.93,6414,'002000',112,F,'N',49.93
448,155700.00,155700.00,49.93,6974,'002000',112,F,'N',49.93
448,155700.00,155700.00,49.93,8398,'002000',112,F,'N',49.93
448,155700.00,155700.00,49.93,8652,'002000',112,F,'N',49.93
448,155700.00,155700.00,49.93,9529,'002000',112,F,'N',49.93
448,155800.00,155800.00,49.96,4554,'002000',112,F,'N',49.96
448,155800.00,155800.00,49.96,5084,'002000',112,F,'N',49.96
448,155800.00,155800.00,49.96,6018,'002000',112,F,'N',49.96
448,155800.00,155800.00,49.96,6390,'002000',112,F,'N',49.96
448,155800.00,155800.00,49.96,6531,'002000',112,F,'N',49.96
448,155900.00,155900.00,49.99,1986,'002000',112,F,'N',49.99
448,155900.00,155900.00,49.99,3898,'002000',112,F,'N',49.99
448,155900.00,155900.00,49.99,5306,'002000',112,F,'N',49.99
448,155900.00,155900.00,49.99,6244,'002000',112,F,'N',49.99
448,156000.00,156000.00,50.02,4716,'002000',112,F,'N',50.02
448,156000.00,156000.00,50.02,5168,'002000',112,F,'N',50.02
448,156200.00,156200.00,50.09,4893,'002000',112,F,'N',50.09
448,156200.00,156200.00,50.09,6699,'002000',112,F,'N',50.09
448,156200.00,156200.00,50.09,8436,'002000',112,F,'N',50.09
448,156200.00,156200.00,50.09,9326,'002000',112,F,'N',50.09
448,156300.00,156300.00,50.12,2120,'002000',112,F,'N',50.12
448,156400.00,156400.00,50.15,1813,'002000',112,F,'N',50.15
448,156400.00,156400.00,50.15,5694,'002000',112,F,'N',50.15
448,156400.00,156400.00,50.15,6691,'002000',112,F,'N',50.15
448,156400.00,156400.00,50.15,8274,'002000',112,F,'N',50.15
448,156400.00,156400.00,50.15,9569,'002000',112,F,'N',50.15
448,156500.00,0.00,0.00,10480,'002000',112,F,'N',0.00
448,156500.00,156500.00,50.18,5179,'002000',112,F,'N',50.18
448,156500.00,156500.00,50.18,6033,'002000',112,F,'N',50.18
448,156500.00,156500.00,50.18,6595,'002000',112,F,'N',50.18
448,156500.00,156500.00,50.18,7134,'002000',112,F,'N',50.18
448,156500.00,156500.00,50.18,8377,'002000',112,F,'N',50.18
448,156600.00,156600.00,50.21,7924,'002000',112,F,'N',50.21
448,156700.00,156700.00,50.25,1484,'002000',112,F,'N',50.25
448,156700.00,156700.00,50.25,2040,'002000',112,F,'N',50.25
448,156700.00,156700.00,50.25,2975,'002000',112,F,'N',50.25
448,156700.00,156700.00,50.25,3963,'002000',112,F,'N',50.25
448,156700.00,156700.00,50.25,9719,'002000',112,F,'N',50.25
448,156800.00,156800.00,50.28,2143,'002000',112,F,'N',50.28
448,156800.00,156800.00,50.28,5221,'002000',112,F,'N',50.28
448,156800.00,156800.00,50.28,6529,'002000',112,F,'N',50.28
448,156800.00,156800.00,50.28,7953,'002000',112,F,'N',50.28
448,156800.00,156800.00,50.28,9064,'002000',112,F,'N',50.28
448,156800.00,156800.00,50.28,10135,'002000',112,F,'N',50.28
448,156900.00,156900.00,50.31,4679,'002000',112,F,'N',50.31
448,157000.00,157000.00,50.34,9294,'002000',112,F,'N',50.34
448,157100.00,157100.00,50.37,4832,'002000',112,F,'N',50.37
448,157100.00,157100.00,50.37,6487,'002000',112,F,'N',50.37
448,157100.00,157100.00,50.37,6658,'002000',112,F,'N',50.37
448,157100.00,157100.00,50.37,9682,'002000',112,F,'N',50.37
448,157300.00,78650.00,25.22,8421,'002000',112,F,'N',25.22
448,157300.00,157300.00,50.44,1808,'002000',112,F,'N',50.44
448,157300.00,157300.00,50.44,2181,'002000',112,F,'N',50.44
448,157300.00,157300.00,50.44,6469,'002000',112,F,'N',50.44
448,157400.00,78700.00,25.24,2515,'002000',112,F,'N',25.24
448,157400.00,157400.00,50.47,4867,'002000',112,F,'N',50.47
448,157400.00,157400.00,50.47,6286,'002000',112,F,'N',50.47
448,157400.00,157400.00,50.47,6424,'002000',112,F,'N',50.47
448,157500.00,157500.00,50.50,1969,'002000',112,F,'N',50.50
448,157500.00,157500.00,50.50,5729,'002000',112,F,'N',50.50
448,157500.00,157500.00,50.50,6168,'002000',112,F,'N',50.50
448,157500.00,157500.00,50.50,8648,'002000',112,F,'N',50.50
448,157700.00,86735.00,27.81,9542,'002000',112,F,'N',27.81
448,157700.00,110390.00,35.40,7631,'002000',112,F,'N',35.40
448,157700.00,157700.00,50.57,1841,'002000',112,F,'N',50.57
448,157700.00,157700.00,50.57,2053,'002000',112,F,'N',50.57
448,157700.00,157700.00,50.57,4069,'002000',112,F,'N',50.57
448,157700.00,157700.00,50.57,4071,'002000',112,F,'N',50.57
448,157700.00,157700.00,50.57,4556,'002000',112,F,'N',50.57
448,157700.00,157700.00,50.57,6134,'002000',112,F,'N',50.57
448,157700.00,157700.00,50.57,6429,'002000',112,F,'N',50.57
448,157700.00,157700.00,50.57,6731,'002000',112,F,'N',50.57
448,157900.00,157900.00,50.63,5081,'002000',112,F,'N',50.63
448,157900.00,157900.00,50.63,5341,'002000',112,F,'N',50.63
448,157900.00,157900.00,50.63,6368,'002000',112,F,'N',50.63
448,157900.00,157900.00,50.63,9564,'002000',112,F,'N',50.63
448,158000.00,158000.00,50.66,2133,'002000',112,F,'N',50.66
448,158000.00,158000.00,50.66,5192,'002000',112,F,'N',50.66
448,158000.00,158000.00,50.66,5699,'002000',112,F,'N',50.66
448,158000.00,158000.00,50.66,6200,'002000',112,F,'N',50.66
448,158000.00,158000.00,50.66,8658,'002000',112,F,'N',50.66
448,158000.00,158000.00,50.66,9480,'002000',112,F,'N',50.66
448,158100.00,158100.00,50.69,5066,'002000',112,F,'N',50.69
448,158100.00,158100.00,50.69,5721,'002000',112,F,'N',50.69
448,158100.00,158100.00,50.69,6504,'002000',112,F,'N',50.69
448,158200.00,158200.00,50.73,9119,'002000',112,F,'N',50.73
448,158300.00,79150.00,25.38,5814,'002000',112,F,'N',25.38
448,158300.00,158300.00,50.76,5079,'002000',112,F,'N',50.76
448,158300.00,158300.00,50.76,6128,'002000',112,F,'N',50.76
448,158300.00,158300.00,50.76,9815,'002000',112,F,'N',50.76
448,158400.00,158400.00,50.79,4846,'002000',112,F,'N',50.79
448,158500.00,158500.00,50.82,3128,'002000',112,F,'N',50.82
448,158500.00,158500.00,50.82,5482,'002000',112,F,'N',50.82
448,158500.00,158500.00,50.82,5672,'002000',112,F,'N',50.82
448,158500.00,158500.00,50.82,9396,'002000',112,F,'N',50.82
448,158600.00,158600.00,50.86,2002,'002000',112,F,'N',50.86
448,158600.00,158600.00,50.86,2521,'002000',112,F,'N',50.86
448,158600.00,158600.00,50.86,5305,'002000',112,F,'N',50.86
448,158600.00,158600.00,50.86,8086,'002000',112,F,'N',50.86
448,158600.00,158600.00,50.86,9672,'002000',112,F,'N',50.86
448,158800.00,158800.00,50.92,2510,'002000',112,F,'N',50.92
448,158800.00,158800.00,50.92,10078,'002000',112,F,'N',50.92
448,158900.00,51662.00,16.57,9789,'002000',112,F,'N',16.57
448,158900.00,158900.00,50.95,5961,'002000',112,F,'N',50.95
448,159000.00,159000.00,50.98,4698,'002000',112,F,'N',50.98
448,159000.00,159000.00,50.98,5226,'002000',112,F,'N',50.98
448,159000.00,159000.00,50.98,5984,'002000',112,F,'N',50.98
448,159000.00,159000.00,50.98,7024,'002000',112,F,'N',50.98
448,159000.00,159000.00,50.98,8181,'002000',112,F,'N',50.98
448,159000.00,159000.00,50.98,9756,'002000',112,F,'N',50.98
448,159000.00,159000.00,50.98,10057,'002000',112,F,'N',50.98
448,159100.00,159100.00,51.02,2529,'002000',112,F,'N',51.02
448,159100.00,159100.00,51.02,4608,'002000',112,F,'N',51.02
448,159100.00,159100.00,51.02,5917,'002000',112,F,'N',51.02
448,159100.00,159100.00,51.02,5983,'002000',112,F,'N',51.02
448,159100.00,159100.00,51.02,8276,'002000',112,F,'N',51.02
448,159100.00,159100.00,51.02,10107,'002000',112,F,'N',51.02
448,159200.00,159200.00,51.05,1646,'002000',112,F,'N',51.05
448,159200.00,159200.00,51.05,5756,'002000',112,F,'N',51.05
448,159200.00,159200.00,51.05,6247,'002000',112,F,'N',51.05
448,159200.00,159200.00,51.05,6732,'002000',112,F,'N',51.05
448,159200.00,159200.00,51.05,8485,'002000',112,F,'N',51.05
448,159200.00,159200.00,51.05,9565,'002000',112,F,'N',51.05
448,159300.00,159300.00,51.08,4610,'002000',112,F,'N',51.08
448,159300.00,159300.00,51.08,4794,'002000',112,F,'N',51.08
448,159300.00,159300.00,51.08,4918,'002000',112,F,'N',51.08
448,159300.00,159300.00,51.08,5856,'002000',112,F,'N',51.08
448,159300.00,159300.00,51.08,5991,'002000',112,F,'N',51.08
448,159300.00,159300.00,51.08,6490,'002000',112,F,'N',51.08
448,159300.00,159300.00,51.08,7239,'002000',112,F,'N',51.08
448,159300.00,159300.00,51.08,8604,'002000',112,F,'N',51.08
448,159400.00,159400.00,51.11,1868,'002000',112,F,'N',51.11
448,159400.00,159400.00,51.11,1878,'002000',112,F,'N',51.11
448,159400.00,159400.00,51.11,2616,'002000',112,F,'N',51.11
448,159400.00,159400.00,51.11,4769,'002000',112,F,'N',51.11
448,159400.00,159400.00,51.11,5839,'002000',112,F,'N',51.11
448,159400.00,159400.00,51.11,6199,'002000',112,F,'N',51.11
448,159400.00,159400.00,51.11,6478,'002000',112,F,'N',51.11
448,159400.00,159400.00,51.11,9807,'002000',112,F,'N',51.11
448,159600.00,159600.00,51.18,5716,'002000',112,F,'N',51.18
448,159600.00,159600.00,51.18,9183,'002000',112,F,'N',51.18
448,159800.00,159800.00,51.24,6053,'002000',112,F,'N',51.24
448,159900.00,159900.00,51.27,1776,'002000',112,F,'N',51.27
448,159900.00,159900.00,51.27,4706,'002000',112,F,'N',51.27
448,159900.00,159900.00,51.27,4944,'002000',112,F,'N',51.27
448,159900.00,159900.00,51.27,5064,'002000',112,F,'N',51.27
448,159900.00,159900.00,51.27,8695,'002000',112,F,'N',51.27
448,160000.00,160000.00,51.30,2658,'002000',112,F,'N',51.30
448,160000.00,160000.00,51.30,6581,'002000',112,F,'N',51.30
448,160000.00,160000.00,51.30,6675,'002000',112,F,'N',51.30
448,160000.00,160000.00,51.30,8458,'002000',112,F,'N',51.30
448,160100.00,160100.00,51.34,6520,'002000',112,F,'N',51.34
448,160100.00,160100.00,51.34,9703,'002000',112,F,'N',51.34
448,160200.00,160200.00,51.37,6678,'002000',112,F,'N',51.37
448,160200.00,160200.00,51.37,8926,'002000',112,F,'N',51.37
448,160200.00,160200.00,51.37,10056,'002000',112,F,'N',51.37
448,160300.00,160300.00,51.40,2522,'002000',112,F,'N',51.40
448,160300.00,160300.00,51.40,5245,'002000',112,F,'N',51.40
448,160300.00,160300.00,51.40,5480,'002000',112,F,'N',51.40
448,160400.00,160400.00,51.43,2065,'002000',112,F,'N',51.43
448,160400.00,160400.00,51.43,8493,'002000',112,F,'N',51.43
448,160400.00,160400.00,51.43,9270,'002000',112,F,'N',51.43
448,160400.00,160400.00,51.43,9528,'002000',112,F,'N',51.43
448,160500.00,160500.00,51.46,3863,'002000',112,F,'N',51.46
448,160500.00,160500.00,51.46,5834,'002000',112,F,'N',51.46
448,160500.00,160500.00,51.46,6157,'002000',112,F,'N',51.46
448,160500.00,160500.00,51.46,7965,'002000',112,F,'N',51.46
448,160500.00,160500.00,51.46,8416,'002000',112,F,'N',51.46
448,160500.00,160500.00,51.46,9669,'002000',112,F,'N',51.46
448,160600.00,160600.00,51.50,3887,'002000',112,F,'N',51.50
448,160800.00,160800.00,51.56,2194,'002000',112,F,'N',51.56
448,160800.00,160800.00,51.56,5642,'002000',112,F,'N',51.56
448,160800.00,160800.00,51.56,5775,'002000',112,F,'N',51.56
448,160900.00,160900.00,51.59,7593,'002000',112,F,'N',51.59
448,161000.00,161000.00,51.62,1503,'002000',112,F,'N',51.62
448,161000.00,161000.00,51.62,5494,'002000',112,F,'N',51.62
448,161000.00,161000.00,51.62,5505,'002000',112,F,'N',51.62
448,161000.00,161000.00,51.62,6037,'002000',112,F,'N',51.62
448,161000.00,161000.00,51.62,9493,'002000',112,F,'N',51.62
448,161000.00,161000.00,51.62,9724,'002000',112,F,'N',51.62
448,161100.00,161100.00,51.66,2297,'002000',112,F,'N',51.66
448,161100.00,161100.00,51.66,2389,'002000',112,F,'N',51.66
448,161100.00,161100.00,51.66,5409,'002000',112,F,'N',51.66
448,161100.00,161100.00,51.66,6533,'002000',112,F,'N',51.66
448,161100.00,161100.00,51.66,9804,'002000',112,F,'N',51.66
448,161100.00,161100.00,51.66,10105,'002000',112,F,'N',51.66
448,161200.00,161200.00,51.69,3177,'002000',112,F,'N',51.69
448,161200.00,161200.00,51.69,5914,'002000',112,F,'N',51.69
448,161200.00,161200.00,51.69,6572,'002000',112,F,'N',51.69
448,161300.00,34648.00,11.11,9257,'002000',112,F,'N',11.11
448,161400.00,161400.00,51.75,5687,'002000',112,F,'N',51.75
448,161400.00,161400.00,51.75,8625,'002000',112,F,'N',51.75
448,161500.00,161500.00,51.79,4491,'002000',112,F,'N',51.79
448,161500.00,161500.00,51.79,4653,'002000',112,F,'N',51.79
448,161500.00,161500.00,51.79,6270,'002000',112,F,'N',51.79
448,161500.00,161500.00,51.79,6797,'002000',112,F,'N',51.79
448,161500.00,161500.00,51.79,8417,'002000',112,F,'N',51.79
448,161600.00,161600.00,51.82,5069,'002000',112,F,'N',51.82
448,161700.00,161700.00,51.85,4085,'002000',112,F,'N',51.85
448,161700.00,161700.00,51.85,8452,'002000',112,F,'N',51.85
448,162000.00,162000.00,51.95,6558,'002000',112,F,'N',51.95
448,162000.00,162000.00,51.95,6652,'002000',112,F,'N',51.95
448,162000.00,162000.00,51.95,6663,'002000',112,F,'N',51.95
448,162100.00,162100.00,51.98,5765,'002000',112,F,'N',51.98
448,162100.00,162100.00,51.98,5872,'002000',112,F,'N',51.98
448,162100.00,162100.00,51.98,5891,'002000',112,F,'N',51.98
448,162100.00,162100.00,51.98,6082,'002000',112,F,'N',51.98
448,162100.00,162100.00,51.98,6728,'002000',112,F,'N',51.98
448,162100.00,162100.00,51.98,7938,'002000',112,F,'N',51.98
448,162100.00,162100.00,51.98,8740,'002000',112,F,'N',51.98
448,162200.00,162200.00,52.01,2592,'002000',112,F,'N',52.01
448,162200.00,162200.00,52.01,6328,'002000',112,F,'N',52.01
448,162200.00,162200.00,52.01,6539,'002000',112,F,'N',52.01
448,162200.00,162200.00,52.01,10140,'002000',112,F,'N',52.01
448,162300.00,162300.00,52.04,8706,'002000',112,F,'N',52.04
448,162300.00,162300.00,52.04,9906,'002000',112,F,'N',52.04
448,162400.00,146160.00,46.87,6372,'002000',112,F,'N',46.87
448,162400.00,162400.00,52.07,2430,'002000',112,F,'N',52.07
448,162400.00,162400.00,52.07,4994,'002000',112,F,'N',52.07
448,162500.00,162500.00,52.11,4897,'002000',112,F,'N',52.11
448,162500.00,162500.00,52.11,6283,'002000',112,F,'N',52.11
448,162500.00,162500.00,52.11,6331,'002000',112,F,'N',52.11
448,162600.00,162600.00,52.14,1946,'002000',112,F,'N',52.14
448,162600.00,162600.00,52.14,5089,'002000',112,F,'N',52.14
448,162600.00,162600.00,52.14,8582,'002000',112,F,'N',52.14
448,162700.00,162700.00,52.17,4795,'002000',112,F,'N',52.17
448,162700.00,162700.00,52.17,5280,'002000',112,F,'N',52.17
448,162700.00,162700.00,52.17,6190,'002000',112,F,'N',52.17
448,162700.00,162700.00,52.17,7974,'002000',112,F,'N',52.17
448,162800.00,162800.00,52.20,5028,'002000',112,F,'N',52.20
448,162900.00,162900.00,52.23,5846,'002000',112,F,'N',52.23
448,162900.00,162900.00,52.23,8420,'002000',112,F,'N',52.23
448,163100.00,163100.00,52.30,1939,'002000',112,F,'N',52.30
448,163100.00,163100.00,52.30,1942,'002000',112,F,'N',52.30
448,163100.00,163100.00,52.30,2455,'002000',112,F,'N',52.30
448,163200.00,163200.00,52.33,5287,'002000',112,F,'N',52.33
448,163200.00,163200.00,52.33,6032,'002000',112,F,'N',52.33
448,163200.00,163200.00,52.33,6141,'002000',112,F,'N',52.33
448,163200.00,163200.00,52.33,8327,'002000',112,F,'N',52.33
448,163200.00,163200.00,52.33,9013,'002000',112,F,'N',52.33
448,163300.00,163300.00,52.36,1984,'002000',112,F,'N',52.36
448,163300.00,163300.00,52.36,2154,'002000',112,F,'N',52.36
448,163300.00,163300.00,52.36,6261,'002000',112,F,'N',52.36
448,163300.00,163300.00,52.36,7309,'002000',112,F,'N',52.36
448,163400.00,122550.00,39.30,6638,'002000',112,F,'N',39.30
448,163400.00,163400.00,52.39,2197,'002000',112,F,'N',52.39
448,163500.00,98100.00,31.46,9687,'002000',112,F,'N',31.46
448,163500.00,163500.00,52.43,5018,'002000',112,F,'N',52.43
448,163500.00,163500.00,52.43,8528,'002000',112,F,'N',52.43
448,163600.00,106340.00,34.10,5885,'002000',112,F,'N',34.10
448,163600.00,163600.00,52.46,2420,'002000',112,F,'N',52.46
448,163600.00,163600.00,52.46,6515,'002000',112,F,'N',52.46
448,163600.00,163600.00,52.46,8592,'002000',112,F,'N',52.46
448,163700.00,163700.00,52.49,2583,'002000',112,F,'N',52.49
448,163700.00,163700.00,52.49,3959,'002000',112,F,'N',52.49
448,163700.00,163700.00,52.49,6706,'002000',112,F,'N',52.49
448,163700.00,163700.00,52.49,8091,'002000',112,F,'N',52.49
448,163700.00,163700.00,52.49,10085,'002000',112,F,'N',52.49
448,163800.00,163800.00,52.52,2201,'002000',112,F,'N',52.52
448,163800.00,163800.00,52.52,4991,'002000',112,F,'N',52.52
448,163800.00,163800.00,52.52,6064,'002000',112,F,'N',52.52
448,163800.00,163800.00,52.52,6211,'002000',112,F,'N',52.52
448,163800.00,163800.00,52.52,6716,'002000',112,F,'N',52.52
448,164000.00,17499.00,5.61,8623,'002000',112,F,'N',5.61
448,164000.00,164000.00,52.59,1953,'002000',112,F,'N',52.59
448,164000.00,164000.00,52.59,2681,'002000',112,F,'N',52.59
448,164000.00,164000.00,52.59,7429,'002000',112,F,'N',52.59
448,164100.00,139485.00,44.73,6665,'002000',112,F,'N',44.73
448,164100.00,164100.00,52.62,1954,'002000',112,F,'N',52.62
448,164100.00,164100.00,52.62,2292,'002000',112,F,'N',52.62
448,164100.00,164100.00,52.62,5784,'002000',112,F,'N',52.62
448,164100.00,164100.00,52.62,6503,'002000',112,F,'N',52.62
448,164100.00,164100.00,52.62,6648,'002000',112,F,'N',52.62
448,164300.00,164300.00,52.68,3830,'002000',112,F,'N',52.68
448,164300.00,164300.00,52.68,6544,'002000',112,F,'N',52.68
448,164300.00,164300.00,52.68,8438,'002000',112,F,'N',52.68
448,164400.00,164400.00,52.72,4047,'002000',112,F,'N',52.72
448,164400.00,164400.00,52.72,5242,'002000',112,F,'N',52.72
448,164400.00,164400.00,52.72,5489,'002000',112,F,'N',52.72
448,164400.00,164400.00,52.72,6332,'002000',112,F,'N',52.72
448,164400.00,164400.00,52.72,6473,'002000',112,F,'N',52.72
448,164400.00,164400.00,52.72,8659,'002000',112,F,'N',52.72
448,164500.00,164500.00,52.75,9149,'002000',112,F,'N',52.75
448,164500.00,164500.00,52.75,9699,'002000',112,F,'N',52.75
448,164600.00,164600.00,52.78,3930,'002000',112,F,'N',52.78
448,164600.00,164600.00,52.78,5770,'002000',112,F,'N',52.78
448,164600.00,164600.00,52.78,6094,'002000',112,F,'N',52.78
448,164600.00,164600.00,52.78,6139,'002000',112,F,'N',52.78
448,164600.00,164600.00,52.78,6248,'002000',112,F,'N',52.78
448,164600.00,164600.00,52.78,8649,'002000',112,F,'N',52.78
448,164600.00,164600.00,52.78,10089,'002000',112,F,'N',52.78
448,164700.00,164700.00,52.81,2416,'002000',112,F,'N',52.81
448,164700.00,164700.00,52.81,8591,'002000',112,F,'N',52.81
448,164700.00,164700.00,52.81,9176,'002000',112,F,'N',52.81
448,164800.00,82400.00,26.42,4754,'002000',112,F,'N',26.42
448,164800.00,164800.00,52.84,5183,'002000',112,F,'N',52.84
448,164800.00,164800.00,52.84,5904,'002000',112,F,'N',52.84
448,164800.00,164800.00,52.84,6404,'002000',112,F,'N',52.84
448,164800.00,164800.00,52.84,8483,'002000',112,F,'N',52.84
448,164800.00,164800.00,52.84,9674,'002000',112,F,'N',52.84
448,164900.00,164900.00,52.88,9758,'002000',112,F,'N',52.88
448,165000.00,132000.00,42.33,1688,'002000',112,F,'N',42.33
448,165000.00,165000.00,52.91,2183,'002000',112,F,'N',52.91
448,165000.00,165000.00,52.91,5313,'002000',112,F,'N',52.91
448,165000.00,165000.00,52.91,5326,'002000',112,F,'N',52.91
448,165000.00,165000.00,52.91,5504,'002000',112,F,'N',52.91
448,165000.00,165000.00,52.91,8010,'002000',112,F,'N',52.91
448,165000.00,165000.00,52.91,8574,'002000',112,F,'N',52.91
448,165100.00,165100.00,52.94,1828,'002000',112,F,'N',52.94
448,165100.00,165100.00,52.94,9705,'002000',112,F,'N',52.94
448,165200.00,99120.00,31.78,6561,'002000',112,F,'N',31.78
448,165200.00,165200.00,52.97,4863,'002000',112,F,'N',52.97
448,165200.00,165200.00,52.97,5812,'002000',112,F,'N',52.97
448,165200.00,165200.00,52.97,6526,'002000',112,F,'N',52.97
448,165200.00,165200.00,52.97,6676,'002000',112,F,'N',52.97
448,165300.00,165300.00,53.00,8011,'002000',112,F,'N',53.00
448,165330.00,165330.00,53.01,3163,'002000',112,F,'N',53.01
448,165400.00,165400.00,53.04,3917,'002000',112,F,'N',53.04
448,165400.00,165400.00,53.04,6555,'002000',112,F,'N',53.04
448,165400.00,165400.00,53.04,8741,'002000',112,F,'N',53.04
448,165400.00,165400.00,53.04,9289,'002000',112,F,'N',53.04
448,165400.00,165400.00,53.04,9697,'002000',112,F,'N',53.04
448,165500.00,165500.00,53.07,4841,'002000',112,F,'N',53.07
448,165500.00,165500.00,53.07,5182,'002000',112,F,'N',53.07
448,165500.00,165500.00,53.07,5320,'002000',112,F,'N',53.07
448,165500.00,165500.00,53.07,6596,'002000',112,F,'N',53.07
448,165600.00,165600.00,53.10,1508,'002000',112,F,'N',53.10
448,165600.00,165600.00,53.10,2045,'002000',112,F,'N',53.10
448,165600.00,165600.00,53.10,5308,'002000',112,F,'N',53.10
448,165600.00,165600.00,53.10,6147,'002000',112,F,'N',53.10
448,165600.00,165600.00,53.10,6711,'002000',112,F,'N',53.10
448,165700.00,165700.00,53.13,2118,'002000',112,F,'N',53.13
448,165700.00,165700.00,53.13,6146,'002000',112,F,'N',53.13
448,165700.00,165700.00,53.13,7019,'002000',112,F,'N',53.13
448,165800.00,165800.00,53.16,1498,'002000',112,F,'N',53.16
448,165800.00,165800.00,53.16,2580,'002000',112,F,'N',53.16
448,165800.00,165800.00,53.16,3901,'002000',112,F,'N',53.16
448,165800.00,165800.00,53.16,5063,'002000',112,F,'N',53.16
448,165900.00,0.00,0.00,10478,'002000',112,F,'N',0.00
448,165900.00,165900.00,53.20,5997,'002000',112,F,'N',53.20
448,165900.00,165900.00,53.20,6463,'002000',112,F,'N',53.20
448,165900.00,165900.00,53.20,9137,'002000',112,F,'N',53.20
448,166200.00,83100.00,26.65,2808,'002000',112,F,'N',26.65
448,166200.00,83100.00,26.65,6684,'002000',112,F,'N',26.65
448,166200.00,166200.00,53.29,2520,'002000',112,F,'N',53.29
448,166200.00,166200.00,53.29,3032,'002000',112,F,'N',53.29
448,166200.00,166200.00,53.29,7196,'002000',112,F,'N',53.29
448,166200.00,166200.00,53.29,9681,'002000',112,F,'N',53.29
448,166300.00,166300.00,53.32,2034,'002000',112,F,'N',53.32
448,166300.00,166300.00,53.32,2208,'002000',112,F,'N',53.32
448,166300.00,166300.00,53.32,2725,'002000',112,F,'N',53.32
448,166300.00,166300.00,53.32,5227,'002000',112,F,'N',53.32
448,166300.00,166300.00,53.32,8381,'002000',112,F,'N',53.32
448,166400.00,116480.00,37.35,9683,'002000',112,F,'N',37.35
448,166400.00,166400.00,53.36,4598,'002000',112,F,'N',53.36
448,166400.00,166400.00,53.36,5144,'002000',112,F,'N',53.36
448,166400.00,166400.00,53.36,5181,'002000',112,F,'N',53.36
448,166400.00,166400.00,53.36,5410,'002000',112,F,'N',53.36
448,166400.00,166400.00,53.36,6137,'002000',112,F,'N',53.36
448,166400.00,166400.00,53.36,8414,'002000',112,F,'N',53.36
448,166600.00,166600.00,53.42,2064,'002000',112,F,'N',53.42
448,166600.00,166600.00,53.42,5692,'002000',112,F,'N',53.42
448,166600.00,166600.00,53.42,5823,'002000',112,F,'N',53.42
448,166800.00,166800.00,53.48,2314,'002000',112,F,'N',53.48
448,166800.00,166800.00,53.48,4747,'002000',112,F,'N',53.48
448,166800.00,166800.00,53.48,9733,'002000',112,F,'N',53.48
448,166900.00,166900.00,53.52,5185,'002000',112,F,'N',53.52
448,166900.00,166900.00,53.52,6133,'002000',112,F,'N',53.52
448,166900.00,166900.00,53.52,6171,'002000',112,F,'N',53.52
448,166900.00,166900.00,53.52,8651,'002000',112,F,'N',53.52
448,167000.00,167000.00,53.55,6065,'002000',112,F,'N',53.55
448,167000.00,167000.00,53.55,9288,'002000',112,F,'N',53.55
448,167100.00,167100.00,53.58,4086,'002000',112,F,'N',53.58
448,167100.00,167100.00,53.58,5053,'002000',112,F,'N',53.58
448,167100.00,167100.00,53.58,5859,'002000',112,F,'N',53.58
448,167100.00,167100.00,53.58,5978,'002000',112,F,'N',53.58
448,167100.00,167100.00,53.58,6035,'002000',112,F,'N',53.58
448,167100.00,167100.00,53.58,6213,'002000',112,F,'N',53.58
448,167100.00,167100.00,53.58,6454,'002000',112,F,'N',53.58
448,167100.00,167100.00,53.58,8655,'002000',112,F,'N',53.58
448,167200.00,167200.00,53.61,1570,'002000',112,F,'N',53.61
448,167200.00,167200.00,53.61,2290,'002000',112,F,'N',53.61
448,167200.00,167200.00,53.61,4660,'002000',112,F,'N',53.61
448,167200.00,167200.00,53.61,5455,'002000',112,F,'N',53.61
448,167200.00,167200.00,53.61,5463,'002000',112,F,'N',53.61
448,167200.00,167200.00,53.61,5521,'002000',112,F,'N',53.61
448,167200.00,167200.00,53.61,6229,'002000',112,F,'N',53.61
448,167200.00,167200.00,53.61,8587,'002000',112,F,'N',53.61
448,167200.00,167200.00,53.61,9688,'002000',112,F,'N',53.61
448,167300.00,167300.00,53.64,2203,'002000',112,F,'N',53.64
448,167300.00,167300.00,53.64,4843,'002000',112,F,'N',53.64
448,167300.00,167300.00,53.64,8433,'002000',112,F,'N',53.64
448,167300.00,167300.00,53.64,9692,'002000',112,F,'N',53.64
448,167300.00,167300.00,53.64,10128,'002000',112,F,'N',53.64
448,167400.00,167400.00,53.68,4671,'002000',112,F,'N',53.68
448,167400.00,167400.00,53.68,4875,'002000',112,F,'N',53.68
448,167400.00,167400.00,53.68,5703,'002000',112,F,'N',53.68
448,167400.00,167400.00,53.68,6214,'002000',112,F,'N',53.68
448,167400.00,167400.00,53.68,8756,'002000',112,F,'N',53.68
448,167400.00,167400.00,53.68,10108,'002000',112,F,'N',53.68
448,167500.00,108875.00,34.91,2713,'002000',112,F,'N',34.91
448,167500.00,167500.00,53.71,2192,'002000',112,F,'N',53.71
448,167800.00,83900.00,26.90,6447,'002000',112,F,'N',26.90
448,167800.00,167800.00,53.81,2190,'002000',112,F,'N',53.81
448,167800.00,167800.00,53.81,2612,'002000',112,F,'N',53.81
448,167800.00,167800.00,53.81,4547,'002000',112,F,'N',53.81
448,167900.00,167900.00,53.84,5688,'002000',112,F,'N',53.84
448,167900.00,167900.00,53.84,6588,'002000',112,F,'N',53.84
448,168000.00,168000.00,53.87,2198,'002000',112,F,'N',53.87
448,168000.00,168000.00,53.87,2429,'002000',112,F,'N',53.87
448,168000.00,168000.00,53.87,5720,'002000',112,F,'N',53.87
448,168000.00,168000.00,53.87,8406,'002000',112,F,'N',53.87
448,168000.00,168000.00,53.87,10139,'002000',112,F,'N',53.87
448,168200.00,168200.00,53.93,6472,'002000',112,F,'N',53.93
448,168200.00,168200.00,53.93,9570,'002000',112,F,'N',53.93
448,168200.00,168200.00,53.93,10116,'002000',112,F,'N',53.93
448,168300.00,84150.00,26.98,6327,'002000',112,F,'N',26.98
448,168300.00,168300.00,53.97,6259,'002000',112,F,'N',53.97
448,168300.00,168300.00,53.97,6369,'002000',112,F,'N',53.97
448,168300.00,168300.00,53.97,9665,'002000',112,F,'N',53.97
448,168500.00,84250.00,27.01,2972,'002000',112,F,'N',27.01
448,168500.00,168500.00,54.03,2301,'002000',112,F,'N',54.03
448,168500.00,168500.00,54.03,4921,'002000',112,F,'N',54.03
448,168500.00,168500.00,54.03,5915,'002000',112,F,'N',54.03
448,168500.00,168500.00,54.03,6014,'002000',112,F,'N',54.03
448,168500.00,168500.00,54.03,9510,'002000',112,F,'N',54.03
448,168600.00,168600.00,54.06,4591,'002000',112,F,'N',54.06
448,168600.00,168600.00,54.06,5818,'002000',112,F,'N',54.06
448,168600.00,168600.00,54.06,6042,'002000',112,F,'N',54.06
448,168600.00,168600.00,54.06,6265,'002000',112,F,'N',54.06
448,168600.00,168600.00,54.06,6542,'002000',112,F,'N',54.06
448,168600.00,168600.00,54.06,9100,'002000',112,F,'N',54.06
448,168700.00,168700.00,54.09,9346,'002000',112,F,'N',54.09
448,168900.00,168900.00,54.16,2298,'002000',112,F,'N',54.16
448,168900.00,168900.00,54.16,3926,'002000',112,F,'N',54.16
448,168900.00,168900.00,54.16,5246,'002000',112,F,'N',54.16
448,168900.00,168900.00,54.16,5727,'002000',112,F,'N',54.16
448,168900.00,168900.00,54.16,5865,'002000',112,F,'N',54.16
448,168900.00,168900.00,54.16,5960,'002000',112,F,'N',54.16
448,168900.00,168900.00,54.16,6329,'002000',112,F,'N',54.16
448,169000.00,169000.00,54.19,2357,'002000',112,F,'N',54.19
448,169000.00,169000.00,54.19,2358,'002000',112,F,'N',54.19
448,169000.00,169000.00,54.19,3993,'002000',112,F,'N',54.19
448,169000.00,169000.00,54.19,5247,'002000',112,F,'N',54.19
448,169000.00,169000.00,54.19,6061,'002000',112,F,'N',54.19
448,169000.00,169000.00,54.19,6127,'002000',112,F,'N',54.19
448,169000.00,169000.00,54.19,6251,'002000',112,F,'N',54.19
448,169000.00,169000.00,54.19,6408,'002000',112,F,'N',54.19
448,169000.00,169000.00,54.19,8624,'002000',112,F,'N',54.19
448,169081.00,169081.00,54.22,10163,'002000',112,F,'N',54.22
448,169100.00,169100.00,54.22,1645,'002000',112,F,'N',54.22
448,169100.00,169100.00,54.22,6466,'002000',112,F,'N',54.22
448,169200.00,169200.00,54.25,6604,'002000',112,F,'N',54.25
448,169300.00,169300.00,54.29,1451,'002000',112,F,'N',54.29
448,169300.00,169300.00,54.29,5078,'002000',112,F,'N',54.29
448,169400.00,169400.00,54.32,2584,'002000',112,F,'N',54.32
448,169400.00,169400.00,54.32,5486,'002000',112,F,'N',54.32
448,169400.00,169400.00,54.32,5499,'002000',112,F,'N',54.32
448,169400.00,169400.00,54.32,5545,'002000',112,F,'N',54.32
448,169400.00,169400.00,54.32,5723,'002000',112,F,'N',54.32
448,169400.00,169400.00,54.32,5918,'002000',112,F,'N',54.32
448,169500.00,169500.00,54.35,2324,'002000',112,F,'N',54.35
448,169500.00,169500.00,54.35,4914,'002000',112,F,'N',54.35
448,169500.00,169500.00,54.35,5759,'002000',112,F,'N',54.35
448,169500.00,169500.00,54.35,8603,'002000',112,F,'N',54.35
448,169500.00,169500.00,54.35,9285,'002000',112,F,'N',54.35
448,169600.00,169600.00,54.38,1895,'002000',112,F,'N',54.38
448,169600.00,169600.00,54.38,4873,'002000',112,F,'N',54.38
448,169600.00,169600.00,54.38,5870,'002000',112,F,'N',54.38
448,169600.00,169600.00,54.38,5880,'002000',112,F,'N',54.38
448,169600.00,169600.00,54.38,6438,'002000',112,F,'N',54.38
448,169600.00,169600.00,54.38,6441,'002000',112,F,'N',54.38
448,169600.00,169600.00,54.38,9449,'002000',112,F,'N',54.38
448,169600.00,169600.00,54.38,9593,'002000',112,F,'N',54.38
448,169600.00,169600.00,54.38,9813,'002000',112,F,'N',54.38
448,169700.00,169700.00,54.41,5236,'002000',112,F,'N',54.41
448,169700.00,169700.00,54.41,5724,'002000',112,F,'N',54.41
448,169700.00,169700.00,54.41,6234,'002000',112,F,'N',54.41
448,169700.00,169700.00,54.41,6518,'002000',112,F,'N',54.41
448,169700.00,169700.00,54.41,6538,'002000',112,F,'N',54.41
448,169700.00,169700.00,54.41,8956,'002000',112,F,'N',54.41
448,169800.00,169800.00,54.45,8454,'002000',112,F,'N',54.45
448,169800.00,169800.00,54.45,8847,'002000',112,F,'N',54.45
448,169900.00,0.00,0.00,10492,'002000',112,F,'N',0.00
448,169900.00,169900.00,54.48,5026,'002000',112,F,'N',54.48
448,170000.00,170000.00,54.51,1769,'002000',112,F,'N',54.51
448,170000.00,170000.00,54.51,2226,'002000',112,F,'N',54.51
448,170000.00,170000.00,54.51,2899,'002000',112,F,'N',54.51
448,170000.00,170000.00,54.51,5296,'002000',112,F,'N',54.51
448,170000.00,170000.00,54.51,5843,'002000',112,F,'N',54.51
448,170000.00,170000.00,54.51,6468,'002000',112,F,'N',54.51
448,170000.00,170000.00,54.51,9879,'002000',112,F,'N',54.51
448,170100.00,170100.00,54.54,2145,'002000',112,F,'N',54.54
448,170100.00,170100.00,54.54,2196,'002000',112,F,'N',54.54
448,170100.00,170100.00,54.54,6024,'002000',112,F,'N',54.54
448,170100.00,170100.00,54.54,6098,'002000',112,F,'N',54.54
448,170400.00,170400.00,54.64,1546,'002000',112,F,'N',54.64
448,170400.00,170400.00,54.64,6758,'002000',112,F,'N',54.64
448,170400.00,170400.00,54.64,8589,'002000',112,F,'N',54.64
448,170500.00,170500.00,54.67,2038,'002000',112,F,'N',54.67
448,170500.00,170500.00,54.67,5636,'002000',112,F,'N',54.67
448,170500.00,170500.00,54.67,5736,'002000',112,F,'N',54.67
448,170600.00,170600.00,54.70,3888,'002000',112,F,'N',54.70
448,170600.00,170600.00,54.70,6215,'002000',112,F,'N',54.70
448,170600.00,170600.00,54.70,6625,'002000',112,F,'N',54.70
448,170700.00,170700.00,54.74,9016,'002000',112,F,'N',54.74
448,170700.00,170700.00,54.74,9189,'002000',112,F,'N',54.74
448,170900.00,170900.00,54.80,4837,'002000',112,F,'N',54.80
448,170900.00,170900.00,54.80,4965,'002000',112,F,'N',54.80
448,170900.00,170900.00,54.80,5222,'002000',112,F,'N',54.80
448,170900.00,170900.00,54.80,6730,'002000',112,F,'N',54.80
448,171200.00,171200.00,54.90,1834,'002000',112,F,'N',54.90
448,171200.00,171200.00,54.90,3272,'002000',112,F,'N',54.90
448,171200.00,171200.00,54.90,5036,'002000',112,F,'N',54.90
448,171200.00,171200.00,54.90,5102,'002000',112,F,'N',54.90
448,171200.00,171200.00,54.90,5249,'002000',112,F,'N',54.90
448,171200.00,171200.00,54.90,5825,'002000',112,F,'N',54.90
448,171200.00,171200.00,54.90,6712,'002000',112,F,'N',54.90
448,171200.00,171200.00,54.90,8654,'002000',112,F,'N',54.90
448,171300.00,171300.00,54.93,4666,'002000',112,F,'N',54.93
448,171300.00,171300.00,54.93,5479,'002000',112,F,'N',54.93
448,171300.00,171300.00,54.93,5520,'002000',112,F,'N',54.93
448,171300.00,171300.00,54.93,6206,'002000',112,F,'N',54.93
448,171300.00,171300.00,54.93,6319,'002000',112,F,'N',54.93
448,171300.00,171300.00,54.93,6434,'002000',112,F,'N',54.93
448,171300.00,171300.00,54.93,6579,'002000',112,F,'N',54.93
448,171300.00,171300.00,54.93,9520,'002000',112,F,'N',54.93
448,171400.00,171400.00,54.96,2404,'002000',112,F,'N',54.96
448,171400.00,171400.00,54.96,4784,'002000',112,F,'N',54.96
448,171400.00,171400.00,54.96,5889,'002000',112,F,'N',54.96
448,171400.00,171400.00,54.96,8400,'002000',112,F,'N',54.96
448,171400.00,171400.00,54.96,8463,'002000',112,F,'N',54.96
448,171500.00,171500.00,54.99,2383,'002000',112,F,'N',54.99
448,171500.00,171500.00,54.99,4354,'002000',112,F,'N',54.99
448,171500.00,171500.00,54.99,5395,'002000',112,F,'N',54.99
448,171500.00,171500.00,54.99,5974,'002000',112,F,'N',54.99
448,171500.00,171500.00,54.99,6586,'002000',112,F,'N',54.99
448,171500.00,171500.00,54.99,6687,'002000',112,F,'N',54.99
448,171500.00,171500.00,54.99,7993,'002000',112,F,'N',54.99
448,171600.00,171600.00,55.02,2068,'002000',112,F,'N',55.02
448,171600.00,171600.00,55.02,6714,'002000',112,F,'N',55.02
448,171700.00,171700.00,55.06,4828,'002000',112,F,'N',55.06
448,171700.00,171700.00,55.06,5228,'002000',112,F,'N',55.06
448,171700.00,171700.00,55.06,5483,'002000',112,F,'N',55.06
448,171700.00,171700.00,55.06,6217,'002000',112,F,'N',55.06
448,171700.00,171700.00,55.06,9668,'002000',112,F,'N',55.06
448,171800.00,171800.00,55.09,5975,'002000',112,F,'N',55.09
448,171800.00,171800.00,55.09,9634,'002000',112,F,'N',55.09
448,172000.00,129000.00,41.36,4573,'002000',112,F,'N',41.36
448,172000.00,172000.00,55.15,5225,'002000',112,F,'N',55.15
448,172000.00,172000.00,55.15,8409,'002000',112,F,'N',55.15
448,172100.00,137680.00,44.15,6366,'002000',112,F,'N',44.15
448,172100.00,172100.00,55.18,1649,'002000',112,F,'N',55.18
448,172100.00,172100.00,55.18,5753,'002000',112,F,'N',55.18
448,172100.00,172100.00,55.18,6241,'002000',112,F,'N',55.18
448,172100.00,172100.00,55.18,6727,'002000',112,F,'N',55.18
448,172400.00,172400.00,55.28,2025,'002000',112,F,'N',55.28
448,172400.00,172400.00,55.28,5330,'002000',112,F,'N',55.28
448,172500.00,86250.00,27.66,9431,'002000',112,F,'N',27.66
448,172500.00,172500.00,55.31,4778,'002000',112,F,'N',55.31
448,172500.00,172500.00,55.31,4883,'002000',112,F,'N',55.31
448,172500.00,172500.00,55.31,6661,'002000',112,F,'N',55.31
448,172600.00,172600.00,55.34,2359,'002000',112,F,'N',55.34
448,172600.00,172600.00,55.34,6623,'002000',112,F,'N',55.34
448,172600.00,172600.00,55.34,9481,'002000',112,F,'N',55.34
448,172700.00,172700.00,55.38,2417,'002000',112,F,'N',55.38
448,172700.00,172700.00,55.38,5867,'002000',112,F,'N',55.38
448,172700.00,172700.00,55.38,6355,'002000',112,F,'N',55.38
448,172700.00,172700.00,55.38,8650,'002000',112,F,'N',55.38
448,172800.00,86400.00,27.70,2546,'002000',112,F,'N',27.70
448,172800.00,172800.00,55.41,2219,'002000',112,F,'N',55.41
448,172800.00,172800.00,55.41,2566,'002000',112,F,'N',55.41
448,172800.00,172800.00,55.41,5677,'002000',112,F,'N',55.41
448,172800.00,172800.00,55.41,8850,'002000',112,F,'N',55.41
448,172800.00,172800.00,55.41,9101,'002000',112,F,'N',55.41
448,172900.00,172900.00,55.44,2066,'002000',112,F,'N',55.44
448,173000.00,173000.00,55.47,1494,'002000',112,F,'N',55.47
448,173000.00,173000.00,55.47,1888,'002000',112,F,'N',55.47
448,173000.00,173000.00,55.47,2187,'002000',112,F,'N',55.47
448,173000.00,173000.00,55.47,6420,'002000',112,F,'N',55.47
448,173000.00,173000.00,55.47,6609,'002000',112,F,'N',55.47
448,173000.00,173000.00,55.47,9002,'002000',112,F,'N',55.47
448,173100.00,173100.00,55.50,2709,'002000',112,F,'N',55.50
448,173100.00,173100.00,55.50,8447,'002000',112,F,'N',55.50
448,173200.00,173200.00,55.54,4546,'002000',112,F,'N',55.54
448,173200.00,173200.00,55.54,5764,'002000',112,F,'N',55.54
448,173200.00,173200.00,55.54,5789,'002000',112,F,'N',55.54
448,173200.00,173200.00,55.54,7336,'002000',112,F,'N',55.54
448,173200.00,173200.00,55.54,9194,'002000',112,F,'N',55.54
448,173300.00,86650.00,27.78,5243,'002000',112,F,'N',27.78
448,173300.00,173300.00,55.57,1945,'002000',112,F,'N',55.57
448,173300.00,173300.00,55.57,4548,'002000',112,F,'N',55.57
448,173300.00,173300.00,55.57,6097,'002000',112,F,'N',55.57
448,173300.00,173300.00,55.57,6554,'002000',112,F,'N',55.57
448,173300.00,173300.00,55.57,8069,'002000',112,F,'N',55.57
448,173300.00,173300.00,55.57,9363,'002000',112,F,'N',55.57
448,173500.00,121450.00,38.94,9492,'002000',112,F,'N',38.94
448,173500.00,173500.00,55.63,4847,'002000',112,F,'N',55.63
448,173500.00,173500.00,55.63,5399,'002000',112,F,'N',55.63
448,173500.00,173500.00,55.63,5773,'002000',112,F,'N',55.63
448,173500.00,173500.00,55.63,5987,'002000',112,F,'N',55.63
448,173500.00,173500.00,55.63,7303,'002000',112,F,'N',55.63
448,173500.00,173500.00,55.63,8401,'002000',112,F,'N',55.63
448,173500.00,173500.00,55.63,9476,'002000',112,F,'N',55.63
448,173600.00,173600.00,55.67,5807,'002000',112,F,'N',55.67
448,173600.00,173600.00,55.67,8444,'002000',112,F,'N',55.67
448,173700.00,173700.00,55.70,4444,'002000',112,F,'N',55.70
448,173800.00,173800.00,55.73,4998,'002000',112,F,'N',55.73
448,173800.00,173800.00,55.73,5543,'002000',112,F,'N',55.73
448,173800.00,173800.00,55.73,5927,'002000',112,F,'N',55.73
448,173800.00,173800.00,55.73,6704,'002000',112,F,'N',55.73
448,173800.00,173800.00,55.73,8407,'002000',112,F,'N',55.73
448,173800.00,173800.00,55.73,9670,'002000',112,F,'N',55.73
448,173900.00,113035.00,36.24,2579,'002000',112,F,'N',36.24
448,173900.00,173900.00,55.76,2571,'002000',112,F,'N',55.76
448,173900.00,173900.00,55.76,2676,'002000',112,F,'N',55.76
448,173900.00,173900.00,55.76,9509,'002000',112,F,'N',55.76
448,174000.00,174000.00,55.79,5767,'002000',112,F,'N',55.79
448,174000.00,174000.00,55.79,6527,'002000',112,F,'N',55.79
448,174000.00,174000.00,55.79,8248,'002000',112,F,'N',55.79
448,174100.00,174100.00,55.83,1440,'002000',112,F,'N',55.83
448,174100.00,174100.00,55.83,5762,'002000',112,F,'N',55.83
448,174100.00,174100.00,55.83,5845,'002000',112,F,'N',55.83
448,174200.00,174200.00,55.86,5088,'002000',112,F,'N',55.86
448,174200.00,174200.00,55.86,6016,'002000',112,F,'N',55.86
448,174200.00,174200.00,55.86,6511,'002000',112,F,'N',55.86
448,174300.00,174300.00,55.89,1941,'002000',112,F,'N',55.89
448,174300.00,174300.00,55.89,4113,'002000',112,F,'N',55.89
448,174300.00,174300.00,55.89,4705,'002000',112,F,'N',55.89
448,174300.00,174300.00,55.89,5295,'002000',112,F,'N',55.89
448,174300.00,174300.00,55.89,5939,'002000',112,F,'N',55.89
448,174300.00,174300.00,55.89,8348,'002000',112,F,'N',55.89
448,174300.00,174300.00,55.89,8442,'002000',112,F,'N',55.89
448,174300.00,174300.00,55.89,8584,'002000',112,F,'N',55.89
448,174500.00,174500.00,55.95,3066,'002000',112,F,'N',55.95
448,174500.00,174500.00,55.95,5946,'002000',112,F,'N',55.95
448,174500.00,174500.00,55.95,6087,'002000',112,F,'N',55.95
448,174800.00,174800.00,56.05,4446,'002000',112,F,'N',56.05
448,174800.00,174800.00,56.05,4656,'002000',112,F,'N',56.05
448,174800.00,174800.00,56.05,5316,'002000',112,F,'N',56.05
448,174800.00,174800.00,56.05,5826,'002000',112,F,'N',56.05
448,174800.00,174800.00,56.05,5964,'002000',112,F,'N',56.05
448,174800.00,174800.00,56.05,6159,'002000',112,F,'N',56.05
448,174800.00,174800.00,56.05,6292,'002000',112,F,'N',56.05
448,174800.00,174800.00,56.05,6295,'002000',112,F,'N',56.05
448,174800.00,174800.00,56.05,9659,'002000',112,F,'N',56.05
448,174900.00,174900.00,56.08,9712,'002000',112,F,'N',56.08
448,174900.00,174900.00,56.08,10012,'002000',112,F,'N',56.08
448,175000.00,175000.00,56.11,2204,'002000',112,F,'N',56.11
448,175000.00,175000.00,56.11,2547,'002000',112,F,'N',56.11
448,175000.00,175000.00,56.11,2548,'002000',112,F,'N',56.11
448,175000.00,175000.00,56.11,2593,'002000',112,F,'N',56.11
448,175000.00,175000.00,56.11,5156,'002000',112,F,'N',56.11
448,175000.00,175000.00,56.11,7082,'002000',112,F,'N',56.11
448,175000.00,175000.00,56.11,8979,'002000',112,F,'N',56.11
448,175100.00,175100.00,56.15,2677,'002000',112,F,'N',56.15
448,175100.00,175100.00,56.15,4592,'002000',112,F,'N',56.15
448,175100.00,175100.00,56.15,6622,'002000',112,F,'N',56.15
448,175100.00,175100.00,56.15,8402,'002000',112,F,'N',56.15
448,175100.00,175100.00,56.15,10060,'002000',112,F,'N',56.15
448,175200.00,175200.00,56.18,5758,'002000',112,F,'N',56.18
448,175200.00,175200.00,56.18,6486,'002000',112,F,'N',56.18
448,175200.00,175200.00,56.18,6584,'002000',112,F,'N',56.18
448,175200.00,175200.00,56.18,6700,'002000',112,F,'N',56.18
448,175300.00,175300.00,56.21,4371,'002000',112,F,'N',56.21
448,175300.00,175300.00,56.21,4981,'002000',112,F,'N',56.21
448,175300.00,175300.00,56.21,6074,'002000',112,F,'N',56.21
448,175400.00,52529.00,16.84,9560,'002000',112,F,'N',16.84
448,175400.00,175400.00,56.24,1473,'002000',112,F,'N',56.24
448,175400.00,175400.00,56.24,1505,'002000',112,F,'N',56.24
448,175500.00,87750.00,28.14,4940,'002000',112,F,'N',28.14
448,175500.00,175500.00,56.27,9311,'002000',112,F,'N',56.27
448,175600.00,175600.00,56.31,2047,'002000',112,F,'N',56.31
448,175600.00,175600.00,56.31,3882,'002000',112,F,'N',56.31
448,175600.00,175600.00,56.31,4922,'002000',112,F,'N',56.31
448,175600.00,175600.00,56.31,6455,'002000',112,F,'N',56.31
448,175800.00,175800.00,56.37,4849,'002000',112,F,'N',56.37
448,175800.00,175800.00,56.37,5678,'002000',112,F,'N',56.37
448,175800.00,175800.00,56.37,9393,'002000',112,F,'N',56.37
448,175900.00,175900.00,56.40,6577,'002000',112,F,'N',56.40
448,176000.00,176000.00,56.43,5898,'002000',112,F,'N',56.43
448,176000.00,176000.00,56.43,6090,'002000',112,F,'N',56.43
448,176000.00,176000.00,56.43,7237,'002000',112,F,'N',56.43
448,176000.00,176000.00,56.43,8062,'002000',112,F,'N',56.43
448,176100.00,176100.00,56.47,1876,'002000',112,F,'N',56.47
448,176100.00,176100.00,56.47,5537,'002000',112,F,'N',56.47
448,176100.00,176100.00,56.47,5869,'002000',112,F,'N',56.47
448,176100.00,176100.00,56.47,6599,'002000',112,F,'N',56.47
448,176100.00,176100.00,56.47,7266,'002000',112,F,'N',56.47
448,176200.00,176200.00,56.50,2526,'002000',112,F,'N',56.50
448,176200.00,176200.00,56.50,9454,'002000',112,F,'N',56.50
448,176200.00,176200.00,56.50,9680,'002000',112,F,'N',56.50
448,176200.00,176200.00,56.50,10157,'002000',112,F,'N',56.50
448,176300.00,176300.00,56.53,1490,'002000',112,F,'N',56.53
448,176400.00,97020.00,31.11,4952,'002000',112,F,'N',31.11
448,176400.00,176400.00,56.56,8041,'002000',112,F,'N',56.56
448,176400.00,176400.00,56.56,8475,'002000',112,F,'N',56.56
448,176600.00,176600.00,56.63,5173,'002000',112,F,'N',56.63
448,176600.00,176600.00,56.63,6194,'002000',112,F,'N',56.63
448,176600.00,176600.00,56.63,6405,'002000',112,F,'N',56.63
448,176700.00,176700.00,56.66,2252,'002000',112,F,'N',56.66
448,176700.00,176700.00,56.66,4417,'002000',112,F,'N',56.66
448,176700.00,176700.00,56.66,6435,'002000',112,F,'N',56.66
448,176700.00,176700.00,56.66,6450,'002000',112,F,'N',56.66
448,176700.00,176700.00,56.66,6701,'002000',112,F,'N',56.66
448,176800.00,97240.00,31.18,8346,'002000',112,F,'N',31.18
448,176800.00,176800.00,56.69,8382,'002000',112,F,'N',56.69
448,176800.00,176800.00,56.69,8660,'002000',112,F,'N',56.69
448,176800.00,176800.00,56.69,8925,'002000',112,F,'N',56.69
448,176800.00,176800.00,56.69,9180,'002000',112,F,'N',56.69
448,177000.00,0.00,0.00,10475,'002000',112,F,'N',0.00
448,177000.00,177000.00,56.76,6451,'002000',112,F,'N',56.76
448,177000.00,177000.00,56.76,6695,'002000',112,F,'N',56.76
448,177000.00,177000.00,56.76,8590,'002000',112,F,'N',56.76
448,177000.00,177000.00,56.76,10129,'002000',112,F,'N',56.76
448,177100.00,177100.00,56.79,1863,'002000',112,F,'N',56.79
448,177100.00,177100.00,56.79,2054,'002000',112,F,'N',56.79
448,177100.00,177100.00,56.79,8109,'002000',112,F,'N',56.79
448,177200.00,177200.00,56.82,2390,'002000',112,F,'N',56.82
448,177200.00,177200.00,56.82,5492,'002000',112,F,'N',56.82
448,177200.00,177200.00,56.82,6084,'002000',112,F,'N',56.82
448,177200.00,177200.00,56.82,6485,'002000',112,F,'N',56.82
448,177200.00,177200.00,56.82,6492,'002000',112,F,'N',56.82
448,177200.00,177200.00,56.82,8405,'002000',112,F,'N',56.82
448,177200.00,177200.00,56.82,9694,'002000',112,F,'N',56.82
448,177200.00,177200.00,56.82,9770,'002000',112,F,'N',56.82
448,177400.00,177400.00,56.88,5171,'002000',112,F,'N',56.88
448,177400.00,177400.00,56.88,5679,'002000',112,F,'N',56.88
448,177400.00,177400.00,56.88,6058,'002000',112,F,'N',56.88
448,177400.00,177400.00,56.88,6164,'002000',112,F,'N',56.88
448,177400.00,177400.00,56.88,6670,'002000',112,F,'N',56.88
448,177400.00,177400.00,56.88,8404,'002000',112,F,'N',56.88
448,177500.00,177500.00,56.92,3335,'002000',112,F,'N',56.92
448,177500.00,177500.00,56.92,5327,'002000',112,F,'N',56.92
448,177500.00,177500.00,56.92,6195,'002000',112,F,'N',56.92
448,177500.00,177500.00,56.92,9666,'002000',112,F,'N',56.92
448,177600.00,177600.00,56.95,4626,'002000',112,F,'N',56.95
448,177600.00,177600.00,56.95,4924,'002000',112,F,'N',56.95
448,177600.00,177600.00,56.95,5256,'002000',112,F,'N',56.95
448,177600.00,177600.00,56.95,5277,'002000',112,F,'N',56.95
448,177600.00,177600.00,56.95,6501,'002000',112,F,'N',56.95
448,177600.00,177600.00,56.95,8441,'002000',112,F,'N',56.95
448,177700.00,177700.00,56.98,1831,'002000',112,F,'N',56.98
448,177700.00,177700.00,56.98,2570,'002000',112,F,'N',56.98
448,177700.00,177700.00,56.98,6672,'002000',112,F,'N',56.98
448,177800.00,177800.00,57.01,1905,'002000',112,F,'N',57.01
448,177800.00,177800.00,57.01,2748,'002000',112,F,'N',57.01
448,177800.00,177800.00,57.01,5049,'002000',112,F,'N',57.01
448,177800.00,177800.00,57.01,5241,'002000',112,F,'N',57.01
448,177800.00,177800.00,57.01,6093,'002000',112,F,'N',57.01
448,177800.00,177800.00,57.01,6257,'002000',112,F,'N',57.01
448,177800.00,177800.00,57.01,9710,'002000',112,F,'N',57.01
448,177900.00,0.00,0.00,10301,'002000',112,F,'N',0.00
448,177900.00,177900.00,57.04,5195,'002000',112,F,'N',57.04
448,177900.00,177900.00,57.04,5284,'002000',112,F,'N',57.04
448,178100.00,178100.00,57.11,9347,'002000',112,F,'N',57.11
448,178200.00,178200.00,57.14,1950,'002000',112,F,'N',57.14
448,178200.00,178200.00,57.14,4359,'002000',112,F,'N',57.14
448,178300.00,178300.00,57.17,6530,'002000',112,F,'N',57.17
448,178300.00,178300.00,57.17,6628,'002000',112,F,'N',57.17
448,178300.00,178300.00,57.17,7132,'002000',112,F,'N',57.17
448,178300.00,178300.00,57.17,7334,'002000',112,F,'N',57.17
448,178400.00,178400.00,57.20,4830,'002000',112,F,'N',57.20
448,178500.00,178500.00,57.24,1507,'002000',112,F,'N',57.24
448,178500.00,178500.00,57.24,8074,'002000',112,F,'N',57.24
448,178500.00,178500.00,57.24,8399,'002000',112,F,'N',57.24
448,178700.00,178700.00,57.30,1952,'002000',112,F,'N',57.30
448,178700.00,178700.00,57.30,2728,'002000',112,F,'N',57.30
448,178700.00,178700.00,57.30,6307,'002000',112,F,'N',57.30
448,178700.00,178700.00,57.30,6383,'002000',112,F,'N',57.30
448,178800.00,89400.00,28.67,2832,'002000',112,F,'N',28.67
448,178800.00,178800.00,57.33,2165,'002000',112,F,'N',57.33
448,178800.00,178800.00,57.33,6600,'002000',112,F,'N',57.33
448,178800.00,178800.00,57.33,6710,'002000',112,F,'N',57.33
448,178900.00,178900.00,57.36,4694,'002000',112,F,'N',57.36
448,178900.00,178900.00,57.36,4704,'002000',112,F,'N',57.36
448,178900.00,178900.00,57.36,8388,'002000',112,F,'N',57.36
448,178900.00,178900.00,57.36,9077,'002000',112,F,'N',57.36
448,178900.00,178900.00,57.36,9351,'002000',112,F,'N',57.36
448,178900.00,178900.00,57.36,9427,'002000',112,F,'N',57.36
448,178900.00,178900.00,57.36,9679,'002000',112,F,'N',57.36
448,179000.00,0.00,0.00,10531,'002000',112,F,'N',0.00
448,179100.00,179100.00,57.43,4634,'002000',112,F,'N',57.43
448,179100.00,179100.00,57.43,5863,'002000',112,F,'N',57.43
448,179100.00,179100.00,57.43,8577,'002000',112,F,'N',57.43
448,179200.00,179200.00,57.46,9193,'002000',112,F,'N',57.46
448,179300.00,179300.00,57.49,4848,'002000',112,F,'N',57.49
448,179300.00,179300.00,57.49,5909,'002000',112,F,'N',57.49
448,179300.00,179300.00,57.49,5950,'002000',112,F,'N',57.49
448,179300.00,179300.00,57.49,8343,'002000',112,F,'N',57.49
448,179300.00,179300.00,57.49,8413,'002000',112,F,'N',57.49
448,179400.00,179400.00,57.52,4768,'002000',112,F,'N',57.52
448,179400.00,179400.00,57.52,5722,'002000',112,F,'N',57.52
448,179400.00,179400.00,57.52,8408,'002000',112,F,'N',57.52
448,179500.00,179500.00,57.56,4803,'002000',112,F,'N',57.56
448,179500.00,179500.00,57.56,6626,'002000',112,F,'N',57.56
448,179500.00,179500.00,57.56,8597,'002000',112,F,'N',57.56
448,179600.00,179600.00,57.59,1826,'002000',112,F,'N',57.59
448,179600.00,179600.00,57.59,5423,'002000',112,F,'N',57.59
448,179600.00,179600.00,57.59,7292,'002000',112,F,'N',57.59
448,179600.00,179600.00,57.59,9141,'002000',112,F,'N',57.59
448,179700.00,179700.00,57.62,4720,'002000',112,F,'N',57.62
448,179700.00,179700.00,57.62,4785,'002000',112,F,'N',57.62
448,179800.00,179800.00,57.65,2746,'002000',112,F,'N',57.65
448,179800.00,179800.00,57.65,6174,'002000',112,F,'N',57.65
448,179800.00,179800.00,57.65,6322,'002000',112,F,'N',57.65
448,179800.00,179800.00,57.65,6449,'002000',112,F,'N',57.65
448,179800.00,179800.00,57.65,9956,'002000',112,F,'N',57.65
448,179900.00,179900.00,57.69,2071,'002000',112,F,'N',57.69
448,180000.00,180000.00,57.72,2024,'002000',112,F,'N',57.72
448,180000.00,180000.00,57.72,2349,'002000',112,F,'N',57.72
448,180000.00,180000.00,57.72,3067,'002000',112,F,'N',57.72
448,180000.00,180000.00,57.72,6117,'002000',112,F,'N',57.72
448,180000.00,180000.00,57.72,8612,'002000',112,F,'N',57.72
448,180200.00,180200.00,57.78,1488,'002000',112,F,'N',57.78
448,180200.00,180200.00,57.78,1827,'002000',112,F,'N',57.78
448,180200.00,180200.00,57.78,2308,'002000',112,F,'N',57.78
448,180200.00,180200.00,57.78,4552,'002000',112,F,'N',57.78
448,180200.00,180200.00,57.78,4967,'002000',112,F,'N',57.78
448,180200.00,180200.00,57.78,5476,'002000',112,F,'N',57.78
448,180200.00,180200.00,57.78,6793,'002000',112,F,'N',57.78
448,180200.00,180200.00,57.78,9014,'002000',112,F,'N',57.78
448,180300.00,180300.00,57.81,4934,'002000',112,F,'N',57.81
448,180400.00,180400.00,57.85,2590,'002000',112,F,'N',57.85
448,180400.00,180400.00,57.85,5224,'002000',112,F,'N',57.85
448,180400.00,180400.00,57.85,6702,'002000',112,F,'N',57.85
448,180400.00,180400.00,57.85,7182,'002000',112,F,'N',57.85
448,180400.00,180400.00,57.85,7283,'002000',112,F,'N',57.85
448,180400.00,180400.00,57.85,7294,'002000',112,F,'N',57.85
448,180400.00,180400.00,57.85,7945,'002000',112,F,'N',57.85
448,180500.00,117325.00,37.62,5292,'002000',112,F,'N',37.62
448,180500.00,180500.00,57.88,2141,'002000',112,F,'N',57.88
448,180500.00,180500.00,57.88,4894,'002000',112,F,'N',57.88
448,180500.00,180500.00,57.88,5145,'002000',112,F,'N',57.88
448,180500.00,180500.00,57.88,7725,'002000',112,F,'N',57.88
448,180500.00,180500.00,57.88,8453,'002000',112,F,'N',57.88
448,180600.00,144480.00,46.33,2531,'002000',112,F,'N',46.33
448,180600.00,180600.00,57.91,4611,'002000',112,F,'N',57.91
448,180600.00,180600.00,57.91,4667,'002000',112,F,'N',57.91
448,180600.00,180600.00,57.91,5425,'002000',112,F,'N',57.91
448,180600.00,180600.00,57.91,6448,'002000',112,F,'N',57.91
448,180600.00,180600.00,57.91,6467,'002000',112,F,'N',57.91
448,180600.00,180600.00,57.91,6484,'002000',112,F,'N',57.91
448,180600.00,180600.00,57.91,7018,'002000',112,F,'N',57.91
448,180600.00,180600.00,57.91,8068,'002000',112,F,'N',57.91
448,180800.00,90400.00,28.99,5464,'002000',112,F,'N',28.99
448,180800.00,180800.00,57.97,2335,'002000',112,F,'N',57.97
448,180800.00,180800.00,57.97,4617,'002000',112,F,'N',57.97
448,180800.00,180800.00,57.97,4804,'002000',112,F,'N',57.97
448,180800.00,180800.00,57.97,5768,'002000',112,F,'N',57.97
448,180800.00,180800.00,57.97,5788,'002000',112,F,'N',57.97
448,180800.00,180800.00,57.97,5938,'002000',112,F,'N',57.97
448,180800.00,180800.00,57.97,5963,'002000',112,F,'N',57.97
448,180800.00,180800.00,57.97,6151,'002000',112,F,'N',57.97
448,180800.00,180800.00,57.97,6196,'002000',112,F,'N',57.97
448,180800.00,180800.00,57.97,6359,'002000',112,F,'N',57.97
448,180900.00,180900.00,58.01,4393,'002000',112,F,'N',58.01
448,180900.00,180900.00,58.01,4434,'002000',112,F,'N',58.01
448,181000.00,181000.00,58.04,4392,'002000',112,F,'N',58.04
448,181000.00,181000.00,58.04,4953,'002000',112,F,'N',58.04
448,181000.00,181000.00,58.04,5474,'002000',112,F,'N',58.04
448,181000.00,181000.00,58.04,5576,'002000',112,F,'N',58.04
448,181000.00,181000.00,58.04,8243,'002000',112,F,'N',58.04
448,181100.00,181100.00,58.07,4628,'002000',112,F,'N',58.07
448,181100.00,181100.00,58.07,4865,'002000',112,F,'N',58.07
448,181100.00,181100.00,58.07,5810,'002000',112,F,'N',58.07
448,181100.00,181100.00,58.07,6528,'002000',112,F,'N',58.07
448,181100.00,181100.00,58.07,6660,'002000',112,F,'N',58.07
448,181100.00,181100.00,58.07,7287,'002000',112,F,'N',58.07
448,181200.00,90600.00,29.05,4414,'002000',112,F,'N',29.05
448,181200.00,181200.00,58.10,3095,'002000',112,F,'N',58.10
448,181200.00,181200.00,58.10,6006,'002000',112,F,'N',58.10
448,181200.00,181200.00,58.10,6096,'002000',112,F,'N',58.10
448,181200.00,181200.00,58.10,7205,'002000',112,F,'N',58.10
448,181200.00,181200.00,58.10,8397,'002000',112,F,'N',58.10
448,181300.00,90650.00,29.07,5829,'002000',112,F,'N',29.07
448,181300.00,181300.00,58.13,2718,'002000',112,F,'N',58.13
448,181300.00,181300.00,58.13,4388,'002000',112,F,'N',58.13
448,181300.00,181300.00,58.13,4389,'002000',112,F,'N',58.13
448,181300.00,181300.00,58.13,7198,'002000',112,F,'N',58.13
448,181400.00,181400.00,58.17,1493,'002000',112,F,'N',58.17
448,181400.00,181400.00,58.17,5728,'002000',112,F,'N',58.17
448,181400.00,181400.00,58.17,5800,'002000',112,F,'N',58.17
448,181400.00,181400.00,58.17,5860,'002000',112,F,'N',58.17
448,181400.00,181400.00,58.17,6690,'002000',112,F,'N',58.17
448,181400.00,181400.00,58.17,9318,'002000',112,F,'N',58.17
448,181400.00,181400.00,58.17,9361,'002000',112,F,'N',58.17
448,181500.00,0.00,0.00,10334,'002000',112,F,'N',0.00
448,181600.00,181600.00,58.23,6025,'002000',112,F,'N',58.23
448,181600.00,181600.00,58.23,6976,'002000',112,F,'N',58.23
448,181600.00,181600.00,58.23,8040,'002000',112,F,'N',58.23
448,181600.00,181600.00,58.23,8415,'002000',112,F,'N',58.23
448,181800.00,181800.00,58.29,5358,'002000',112,F,'N',58.29
448,181800.00,181800.00,58.29,5549,'002000',112,F,'N',58.29
448,181900.00,181900.00,58.33,5731,'002000',112,F,'N',58.33
448,181900.00,181900.00,58.33,6615,'002000',112,F,'N',58.33
448,181900.00,181900.00,58.33,7188,'002000',112,F,'N',58.33
448,181900.00,181900.00,58.33,7402,'002000',112,F,'N',58.33
448,182000.00,182000.00,58.36,1466,'002000',112,F,'N',58.36
448,182000.00,182000.00,58.36,3027,'002000',112,F,'N',58.36
448,182000.00,182000.00,58.36,4391,'002000',112,F,'N',58.36
448,182000.00,182000.00,58.36,4553,'002000',112,F,'N',58.36
448,182000.00,182000.00,58.36,5413,'002000',112,F,'N',58.36
448,182000.00,182000.00,58.36,6212,'002000',112,F,'N',58.36
448,182000.00,182000.00,58.36,7328,'002000',112,F,'N',58.36
448,182100.00,182100.00,58.39,2156,'002000',112,F,'N',58.39
448,182100.00,182100.00,58.39,4394,'002000',112,F,'N',58.39
448,182100.00,182100.00,58.39,5283,'002000',112,F,'N',58.39
448,182200.00,182200.00,58.42,2032,'002000',112,F,'N',58.42
448,182200.00,182200.00,58.42,4895,'002000',112,F,'N',58.42
448,182200.00,182200.00,58.42,5281,'002000',112,F,'N',58.42
448,182200.00,182200.00,58.42,5352,'002000',112,F,'N',58.42
448,182200.00,182200.00,58.42,5760,'002000',112,F,'N',58.42
448,182200.00,182200.00,58.42,5941,'002000',112,F,'N',58.42
448,182200.00,182200.00,58.42,6112,'002000',112,F,'N',58.42
448,182200.00,182200.00,58.42,6287,'002000',112,F,'N',58.42
448,182200.00,182200.00,58.42,6340,'002000',112,F,'N',58.42
448,182200.00,182200.00,58.42,6624,'002000',112,F,'N',58.42
448,182300.00,182300.00,58.45,2021,'002000',112,F,'N',58.45
448,182300.00,182300.00,58.45,5953,'002000',112,F,'N',58.45
448,182300.00,182300.00,58.45,6619,'002000',112,F,'N',58.45
448,182300.00,182300.00,58.45,7232,'002000',112,F,'N',58.45
448,182400.00,182400.00,58.49,2512,'002000',112,F,'N',58.49
448,182400.00,182400.00,58.49,4793,'002000',112,F,'N',58.49
448,182400.00,182400.00,58.49,5388,'002000',112,F,'N',58.49
448,182400.00,182400.00,58.49,5496,'002000',112,F,'N',58.49
448,182400.00,182400.00,58.49,9579,'002000',112,F,'N',58.49
448,182500.00,182500.00,58.52,4715,'002000',112,F,'N',58.52
448,182600.00,182600.00,58.55,5851,'002000',112,F,'N',58.55
448,182700.00,91350.00,29.29,9566,'002000',112,F,'N',29.29
448,182700.00,182700.00,58.58,2595,'002000',112,F,'N',58.58
448,182700.00,182700.00,58.58,2606,'002000',112,F,'N',58.58
448,182700.00,182700.00,58.58,4759,'002000',112,F,'N',58.58
448,182700.00,182700.00,58.58,5605,'002000',112,F,'N',58.58
448,182900.00,128030.00,41.05,9633,'002000',112,F,'N',41.05
448,182900.00,182900.00,58.65,2042,'002000',112,F,'N',58.65
448,182900.00,182900.00,58.65,6144,'002000',112,F,'N',58.65
448,182900.00,182900.00,58.65,6537,'002000',112,F,'N',58.65
448,182900.00,182900.00,58.65,7595,'002000',112,F,'N',58.65
448,183000.00,40953.00,13.13,7989,'002000',112,F,'N',13.13
448,183000.00,183000.00,58.68,2179,'002000',112,F,'N',58.68
448,183000.00,183000.00,58.68,4426,'002000',112,F,'N',58.68
448,183000.00,183000.00,58.68,4968,'002000',112,F,'N',58.68
448,183000.00,183000.00,58.68,8445,'002000',112,F,'N',58.68
448,183000.00,183000.00,58.68,10087,'002000',112,F,'N',58.68
448,183100.00,183100.00,58.71,6296,'002000',112,F,'N',58.71
448,183100.00,183100.00,58.71,6536,'002000',112,F,'N',58.71
448,183100.00,183100.00,58.71,6570,'002000',112,F,'N',58.71
448,183100.00,183100.00,58.71,7189,'002000',112,F,'N',58.71
448,183100.00,183100.00,58.71,9974,'002000',112,F,'N',58.71
448,183200.00,183200.00,58.74,4926,'002000',112,F,'N',58.74
448,183200.00,183200.00,58.74,6541,'002000',112,F,'N',58.74
448,183200.00,183200.00,58.74,9971,'002000',112,F,'N',58.74
448,183300.00,183300.00,58.78,5142,'002000',112,F,'N',58.78
448,183300.00,183300.00,58.78,5276,'002000',112,F,'N',58.78
448,183300.00,183300.00,58.78,5478,'002000',112,F,'N',58.78
448,183300.00,183300.00,58.78,9597,'002000',112,F,'N',58.78
448,183400.00,183400.00,58.81,6403,'002000',112,F,'N',58.81
448,183400.00,183400.00,58.81,6440,'002000',112,F,'N',58.81
448,183500.00,183500.00,58.84,2173,'002000',112,F,'N',58.84
448,183500.00,183500.00,58.84,6939,'002000',112,F,'N',58.84
448,183600.00,91800.00,29.44,8600,'002000',112,F,'N',29.44
448,183600.00,183600.00,58.87,2191,'002000',112,F,'N',58.87
448,183600.00,183600.00,58.87,3919,'002000',112,F,'N',58.87
448,183600.00,183600.00,58.87,4736,'002000',112,F,'N',58.87
448,183600.00,183600.00,58.87,5354,'002000',112,F,'N',58.87
448,183600.00,183600.00,58.87,5645,'002000',112,F,'N',58.87
448,183600.00,183600.00,58.87,6523,'002000',112,F,'N',58.87
448,183700.00,183700.00,58.90,2144,'002000',112,F,'N',58.90
448,183700.00,183700.00,58.90,4152,'002000',112,F,'N',58.90
448,183700.00,183700.00,58.90,4597,'002000',112,F,'N',58.90
448,183700.00,183700.00,58.90,5732,'002000',112,F,'N',58.90
448,183700.00,183700.00,58.90,5916,'002000',112,F,'N',58.90
448,183700.00,183700.00,58.90,6113,'002000',112,F,'N',58.90
448,183700.00,183700.00,58.90,6631,'002000',112,F,'N',58.90
448,183900.00,183900.00,58.97,2135,'002000',112,F,'N',58.97
448,183900.00,183900.00,58.97,2569,'002000',112,F,'N',58.97
448,183900.00,183900.00,58.97,4594,'002000',112,F,'N',58.97
448,183900.00,183900.00,58.97,5033,'002000',112,F,'N',58.97
448,183900.00,183900.00,58.97,5082,'002000',112,F,'N',58.97
448,183900.00,183900.00,58.97,5801,'002000',112,F,'N',58.97
448,183900.00,183900.00,58.97,5926,'002000',112,F,'N',58.97
448,183900.00,183900.00,58.97,6513,'002000',112,F,'N',58.97
448,183900.00,183900.00,58.97,7017,'002000',112,F,'N',58.97
448,183900.00,183900.00,58.97,8432,'002000',112,F,'N',58.97
448,184000.00,165600.00,53.10,10013,'002000',112,F,'N',53.10
448,184000.00,184000.00,59.00,5546,'002000',112,F,'N',59.00
448,184000.00,184000.00,59.00,6418,'002000',112,F,'N',59.00
448,184000.00,184000.00,59.00,6540,'002000',112,F,'N',59.00
448,184000.00,184000.00,59.00,6671,'002000',112,F,'N',59.00
448,184000.00,184000.00,59.00,7338,'002000',112,F,'N',59.00
448,184000.00,184000.00,59.00,9735,'002000',112,F,'N',59.00
448,184100.00,101255.00,32.47,2717,'002000',112,F,'N',32.47
448,184100.00,184100.00,59.03,5761,'002000',112,F,'N',59.03
448,184100.00,184100.00,59.03,6299,'002000',112,F,'N',59.03
448,184100.00,184100.00,59.03,6354,'002000',112,F,'N',59.03
448,184100.00,184100.00,59.03,8108,'002000',112,F,'N',59.03
448,184100.00,184100.00,59.03,9112,'002000',112,F,'N',59.03
448,184100.00,184100.00,59.03,9466,'002000',112,F,'N',59.03
448,184200.00,184200.00,59.06,5525,'002000',112,F,'N',59.06
448,184200.00,184200.00,59.06,7326,'002000',112,F,'N',59.06
448,184200.00,184200.00,59.06,7331,'002000',112,F,'N',59.06
448,184200.00,184200.00,59.06,9530,'002000',112,F,'N',59.06
448,184400.00,184400.00,59.13,4908,'002000',112,F,'N',59.13
448,184400.00,184400.00,59.13,7036,'002000',112,F,'N',59.13
448,184500.00,92250.00,29.58,5830,'002000',112,F,'N',29.58
448,184500.00,184500.00,59.16,1812,'002000',112,F,'N',59.16
448,184500.00,184500.00,59.16,5460,'002000',112,F,'N',59.16
448,184500.00,184500.00,59.16,7181,'002000',112,F,'N',59.16
448,184600.00,184600.00,59.19,2185,'002000',112,F,'N',59.19
448,184600.00,184600.00,59.19,4432,'002000',112,F,'N',59.19
448,184600.00,184600.00,59.19,6374,'002000',112,F,'N',59.19
448,184600.00,184600.00,59.19,8481,'002000',112,F,'N',59.19
448,184600.00,184600.00,59.19,8581,'002000',112,F,'N',59.19
448,184600.00,184600.00,59.19,9506,'002000',112,F,'N',59.19
448,184600.00,184600.00,59.19,9808,'002000',112,F,'N',59.19
448,184700.00,92350.00,29.61,5244,'002000',112,F,'N',29.61
448,184700.00,184700.00,59.22,2795,'002000',112,F,'N',59.22
448,184700.00,184700.00,59.22,4530,'002000',112,F,'N',59.22
448,184800.00,184800.00,59.26,4693,'002000',112,F,'N',59.26
448,184800.00,184800.00,59.26,5160,'002000',112,F,'N',59.26
448,184800.00,184800.00,59.26,5742,'002000',112,F,'N',59.26
448,184800.00,184800.00,59.26,5883,'002000',112,F,'N',59.26
448,184800.00,184800.00,59.26,6293,'002000',112,F,'N',59.26
448,184800.00,184800.00,59.26,8511,'002000',112,F,'N',59.26
448,185000.00,185000.00,59.32,2220,'002000',112,F,'N',59.32
448,185100.00,138825.00,44.51,9787,'002000',112,F,'N',44.51
448,185100.00,185100.00,59.35,8141,'002000',112,F,'N',59.35
448,185200.00,185200.00,59.38,4842,'002000',112,F,'N',59.38
448,185200.00,185200.00,59.38,6278,'002000',112,F,'N',59.38
448,185200.00,185200.00,59.38,8828,'002000',112,F,'N',59.38
448,185200.00,185200.00,59.38,9155,'002000',112,F,'N',59.38
448,185400.00,185400.00,59.45,4050,'002000',112,F,'N',59.45
448,185400.00,185400.00,59.45,4762,'002000',112,F,'N',59.45
448,185400.00,185400.00,59.45,5797,'002000',112,F,'N',59.45
448,185400.00,185400.00,59.45,6314,'002000',112,F,'N',59.45
448,185400.00,185400.00,59.45,6357,'002000',112,F,'N',59.45
448,185400.00,185400.00,59.45,6535,'002000',112,F,'N',59.45
448,185400.00,185400.00,59.45,8919,'002000',112,F,'N',59.45
448,185400.00,185400.00,59.45,10133,'002000',112,F,'N',59.45
448,185500.00,120575.00,38.66,6458,'002000',112,F,'N',38.66
448,185500.00,185500.00,59.48,2313,'002000',112,F,'N',59.48
448,185500.00,185500.00,59.48,4621,'002000',112,F,'N',59.48
448,185500.00,185500.00,59.48,5524,'002000',112,F,'N',59.48
448,185500.00,185500.00,59.48,5547,'002000',112,F,'N',59.48
448,185500.00,185500.00,59.48,5881,'002000',112,F,'N',59.48
448,185500.00,185500.00,59.48,6657,'002000',112,F,'N',59.48
448,185500.00,185500.00,59.48,8788,'002000',112,F,'N',59.48
448,185600.00,185600.00,59.51,5890,'002000',112,F,'N',59.51
448,185600.00,185600.00,59.51,6425,'002000',112,F,'N',59.51
448,185700.00,185700.00,59.54,2355,'002000',112,F,'N',59.54
448,185700.00,185700.00,59.54,5189,'002000',112,F,'N',59.54
448,185700.00,185700.00,59.54,5804,'002000',112,F,'N',59.54
448,185800.00,185800.00,59.58,4928,'002000',112,F,'N',59.58
448,185800.00,185800.00,59.58,5836,'002000',112,F,'N',59.58
448,185800.00,185800.00,59.58,6606,'002000',112,F,'N',59.58
448,185800.00,185800.00,59.58,6620,'002000',112,F,'N',59.58
448,185800.00,185800.00,59.58,6629,'002000',112,F,'N',59.58
448,185800.00,185800.00,59.58,9796,'002000',112,F,'N',59.58
448,185800.00,185800.00,59.58,9895,'002000',112,F,'N',59.58
448,185900.00,185900.00,59.61,2037,'002000',112,F,'N',59.61
448,185900.00,185900.00,59.61,6317,'002000',112,F,'N',59.61
448,185900.00,185900.00,59.61,7949,'002000',112,F,'N',59.61
448,185900.00,185900.00,59.61,8376,'002000',112,F,'N',59.61
448,185900.00,185900.00,59.61,8611,'002000',112,F,'N',59.61
448,186000.00,186000.00,59.64,6576,'002000',112,F,'N',59.64
448,186000.00,186000.00,59.64,8448,'002000',112,F,'N',59.64
448,186200.00,186200.00,59.71,7950,'002000',112,F,'N',59.71
448,186300.00,93150.00,29.87,4805,'002000',112,F,'N',29.87
448,186300.00,186300.00,59.74,1837,'002000',112,F,'N',59.74
448,186300.00,186300.00,59.74,2980,'002000',112,F,'N',59.74
448,186300.00,186300.00,59.74,4560,'002000',112,F,'N',59.74
448,186300.00,186300.00,59.74,4696,'002000',112,F,'N',59.74
448,186300.00,186300.00,59.74,5235,'002000',112,F,'N',59.74
448,186300.00,186300.00,59.74,6719,'002000',112,F,'N',59.74
448,186400.00,186400.00,59.77,4425,'002000',112,F,'N',59.77
448,186400.00,186400.00,59.77,6805,'002000',112,F,'N',59.77
448,186500.00,121225.00,38.87,6363,'002000',112,F,'N',38.87
448,186500.00,186500.00,59.80,2534,'002000',112,F,'N',59.80
448,186500.00,186500.00,59.80,5698,'002000',112,F,'N',59.80
448,186500.00,186500.00,59.80,6056,'002000',112,F,'N',59.80
448,186500.00,186500.00,59.80,6246,'002000',112,F,'N',59.80
448,186500.00,186500.00,59.80,7436,'002000',112,F,'N',59.80
448,186600.00,186600.00,59.83,1853,'002000',112,F,'N',59.83
448,186600.00,186600.00,59.83,2291,'002000',112,F,'N',59.83
448,186600.00,186600.00,59.83,5598,'002000',112,F,'N',59.83
448,186600.00,186600.00,59.83,6083,'002000',112,F,'N',59.83
448,186700.00,186700.00,59.87,2299,'002000',112,F,'N',59.87
448,186700.00,186700.00,59.87,2585,'002000',112,F,'N',59.87
448,186700.00,186700.00,59.87,2614,'002000',112,F,'N',59.87
448,186700.00,186700.00,59.87,6419,'002000',112,F,'N',59.87
448,186800.00,186800.00,59.90,6253,'002000',112,F,'N',59.90
448,186800.00,186800.00,59.90,6601,'002000',112,F,'N',59.90
448,186800.00,186800.00,59.90,6738,'002000',112,F,'N',59.90
448,187100.00,187100.00,59.99,1877,'002000',112,F,'N',59.99
448,187100.00,187100.00,59.99,2129,'002000',112,F,'N',59.99
448,187100.00,187100.00,59.99,9632,'002000',112,F,'N',59.99
448,187200.00,187200.00,60.03,5450,'002000',112,F,'N',60.03
448,187200.00,187200.00,60.03,8918,'002000',112,F,'N',60.03
448,187200.00,187200.00,60.03,9448,'002000',112,F,'N',60.03
448,187200.00,187200.00,60.03,9490,'002000',112,F,'N',60.03
448,187400.00,187400.00,60.09,3031,'002000',112,F,'N',60.09
448,187400.00,187400.00,60.09,5230,'002000',112,F,'N',60.09
448,187400.00,187400.00,60.09,5289,'002000',112,F,'N',60.09
448,187400.00,187400.00,60.09,5725,'002000',112,F,'N',60.09
448,187400.00,187400.00,60.09,5739,'002000',112,F,'N',60.09
448,187400.00,187400.00,60.09,6198,'002000',112,F,'N',60.09
448,187400.00,187400.00,60.09,8482,'002000',112,F,'N',60.09
448,187400.00,187400.00,60.09,9767,'002000',112,F,'N',60.09
448,187500.00,187500.00,60.12,1829,'002000',112,F,'N',60.12
448,187500.00,187500.00,60.12,5196,'002000',112,F,'N',60.12
448,187500.00,187500.00,60.12,5248,'002000',112,F,'N',60.12
448,187500.00,187500.00,60.12,6422,'002000',112,F,'N',60.12
448,187500.00,187500.00,60.12,7131,'002000',112,F,'N',60.12
448,187500.00,187500.00,60.12,7235,'002000',112,F,'N',60.12
448,187500.00,187500.00,60.12,7306,'002000',112,F,'N',60.12
448,187600.00,187600.00,60.15,3034,'002000',112,F,'N',60.15
448,187600.00,187600.00,60.15,3098,'002000',112,F,'N',60.15
448,187600.00,187600.00,60.15,4725,'002000',112,F,'N',60.15
448,187600.00,187600.00,60.15,5162,'002000',112,F,'N',60.15
448,187600.00,187600.00,60.15,6152,'002000',112,F,'N',60.15
448,187600.00,187600.00,60.15,7391,'002000',112,F,'N',60.15
448,187600.00,187600.00,60.15,8446,'002000',112,F,'N',60.15
448,187600.00,187600.00,60.15,8553,'002000',112,F,'N',60.15
448,187700.00,93850.00,30.09,6302,'002000',112,F,'N',30.09
448,187700.00,186200.00,59.71,4819,'002000',112,F,'N',59.71
448,187700.00,187700.00,60.19,2596,'002000',112,F,'N',60.19
448,187700.00,187700.00,60.19,5364,'002000',112,F,'N',60.19
448,187700.00,187700.00,60.19,7332,'002000',112,F,'N',60.19
448,187800.00,187800.00,60.22,4756,'002000',112,F,'N',60.22
448,187800.00,187800.00,60.22,4858,'002000',112,F,'N',60.22
448,187800.00,187800.00,60.22,5437,'002000',112,F,'N',60.22
448,187800.00,187800.00,60.22,7248,'002000',112,F,'N',60.22
448,187900.00,187900.00,60.25,8775,'002000',112,F,'N',60.25
448,188000.00,188000.00,60.28,1511,'002000',112,F,'N',60.28
448,188000.00,188000.00,60.28,2442,'002000',112,F,'N',60.28
448,188000.00,188000.00,60.28,8311,'002000',112,F,'N',60.28
448,188000.00,188000.00,60.28,8586,'002000',112,F,'N',60.28
448,188000.00,188000.00,60.28,9321,'002000',112,F,'N',60.28
448,188100.00,188100.00,60.31,2073,'002000',112,F,'N',60.31
448,188100.00,188100.00,60.31,4685,'002000',112,F,'N',60.31
448,188100.00,188100.00,60.31,5005,'002000',112,F,'N',60.31
448,188100.00,188100.00,60.31,5239,'002000',112,F,'N',60.31
448,188100.00,188100.00,60.31,5665,'002000',112,F,'N',60.31
448,188100.00,188100.00,60.31,5864,'002000',112,F,'N',60.31
448,188100.00,188100.00,60.31,6160,'002000',112,F,'N',60.31
448,188100.00,188100.00,60.31,6442,'002000',112,F,'N',60.31
448,188100.00,188100.00,60.31,6692,'002000',112,F,'N',60.31
448,188100.00,188100.00,60.31,6705,'002000',112,F,'N',60.31
448,188100.00,188100.00,60.31,8856,'002000',112,F,'N',60.31
448,188100.00,188100.00,60.31,9103,'002000',112,F,'N',60.31
448,188200.00,188200.00,60.35,2447,'002000',112,F,'N',60.35
448,188200.00,188200.00,60.35,4097,'002000',112,F,'N',60.35
448,188200.00,188200.00,60.35,5338,'002000',112,F,'N',60.35
448,188200.00,188200.00,60.35,5813,'002000',112,F,'N',60.35
448,188200.00,188200.00,60.35,5923,'002000',112,F,'N',60.35
448,188200.00,188200.00,60.35,8999,'002000',112,F,'N',60.35
448,188200.00,188200.00,60.35,9162,'002000',112,F,'N',60.35
448,188300.00,0.00,0.00,10507,'002000',112,F,'N',0.00
448,188300.00,188300.00,60.38,2540,'002000',112,F,'N',60.38
448,188300.00,188300.00,60.38,2565,'002000',112,F,'N',60.38
448,188300.00,188300.00,60.38,2627,'002000',112,F,'N',60.38
448,188300.00,188300.00,60.38,2646,'002000',112,F,'N',60.38
448,188300.00,188300.00,60.38,3854,'002000',112,F,'N',60.38
448,188300.00,188300.00,60.38,4150,'002000',112,F,'N',60.38
448,188300.00,188300.00,60.38,5176,'002000',112,F,'N',60.38
448,188300.00,188300.00,60.38,5438,'002000',112,F,'N',60.38
448,188300.00,188300.00,60.38,5579,'002000',112,F,'N',60.38
448,188300.00,188300.00,60.38,8201,'002000',112,F,'N',60.38
448,188300.00,188300.00,60.38,9352,'002000',112,F,'N',60.38
448,188500.00,188500.00,60.44,1502,'002000',112,F,'N',60.44
448,188500.00,188500.00,60.44,1982,'002000',112,F,'N',60.44
448,188500.00,188500.00,60.44,2246,'002000',112,F,'N',60.44
448,188500.00,188500.00,60.44,2336,'002000',112,F,'N',60.44
448,188600.00,188600.00,60.47,5351,'002000',112,F,'N',60.47
448,188600.00,188600.00,60.47,5602,'002000',112,F,'N',60.47
448,188600.00,188600.00,60.47,6315,'002000',112,F,'N',60.47
448,188600.00,188600.00,60.47,6423,'002000',112,F,'N',60.47
448,188700.00,188700.00,60.51,4586,'002000',112,F,'N',60.51
448,188700.00,188700.00,60.51,7112,'002000',112,F,'N',60.51
448,188700.00,188700.00,60.51,9424,'002000',112,F,'N',60.51
448,188700.00,188700.00,60.51,9671,'002000',112,F,'N',60.51
448,188900.00,113340.00,36.34,5293,'002000',112,F,'N',36.34
448,188900.00,188900.00,60.57,4749,'002000',112,F,'N',60.57
448,188900.00,188900.00,60.57,9186,'002000',112,F,'N',60.57
448,188900.00,188900.00,60.57,9415,'002000',112,F,'N',60.57
448,189000.00,189000.00,60.60,1562,'002000',112,F,'N',60.60
448,189000.00,189000.00,60.60,3994,'002000',112,F,'N',60.60
448,189000.00,189000.00,60.60,4029,'002000',112,F,'N',60.60
448,189000.00,189000.00,60.60,5469,'002000',112,F,'N',60.60
448,189000.00,189000.00,60.60,6756,'002000',112,F,'N',60.60
448,189200.00,189200.00,60.67,1749,'002000',112,F,'N',60.67
448,189200.00,189200.00,60.67,2407,'002000',112,F,'N',60.67
448,189200.00,189200.00,60.67,5302,'002000',112,F,'N',60.67
448,189200.00,189200.00,60.67,5303,'002000',112,F,'N',60.67
448,189200.00,189200.00,60.67,5415,'002000',112,F,'N',60.67
448,189200.00,189200.00,60.67,5937,'002000',112,F,'N',60.67
448,189200.00,189200.00,60.67,6240,'002000',112,F,'N',60.67
448,189200.00,189200.00,60.67,8039,'002000',112,F,'N',60.67
448,189200.00,189200.00,60.67,8411,'002000',112,F,'N',60.67
448,189200.00,189200.00,60.67,8914,'002000',112,F,'N',60.67
448,189300.00,189300.00,60.70,4433,'002000',112,F,'N',60.70
448,189300.00,189300.00,60.70,5136,'002000',112,F,'N',60.70
448,189300.00,189300.00,60.70,5453,'002000',112,F,'N',60.70
448,189300.00,189300.00,60.70,6275,'002000',112,F,'N',60.70
448,189300.00,189300.00,60.70,6353,'002000',112,F,'N',60.70
448,189300.00,189300.00,60.70,8761,'002000',112,F,'N',60.70
448,189300.00,189300.00,60.70,9900,'002000',112,F,'N',60.70
448,189300.00,189300.00,60.70,9926,'002000',112,F,'N',60.70
448,189400.00,189400.00,60.73,5360,'002000',112,F,'N',60.73
448,189400.00,189400.00,60.73,6349,'002000',112,F,'N',60.73
448,189400.00,189400.00,60.73,6510,'002000',112,F,'N',60.73
448,189400.00,189400.00,60.73,6565,'002000',112,F,'N',60.73
448,189400.00,189400.00,60.73,7168,'002000',112,F,'N',60.73
448,189400.00,189400.00,60.73,9043,'002000',112,F,'N',60.73
448,189500.00,189500.00,60.76,1830,'002000',112,F,'N',60.76
448,189500.00,189500.00,60.76,5401,'002000',112,F,'N',60.76
448,189500.00,189500.00,60.76,5501,'002000',112,F,'N',60.76
448,189500.00,189500.00,60.76,5558,'002000',112,F,'N',60.76
448,189500.00,189500.00,60.76,6280,'002000',112,F,'N',60.76
448,189700.00,189700.00,60.83,5040,'002000',112,F,'N',60.83
448,189800.00,94900.00,30.43,5073,'002000',112,F,'N',30.43
448,189800.00,132860.00,42.60,7409,'002000',112,F,'N',42.60
448,189800.00,189800.00,60.86,1648,'002000',112,F,'N',60.86
448,189800.00,189800.00,60.86,2342,'002000',112,F,'N',60.86
448,189800.00,189800.00,60.86,5067,'002000',112,F,'N',60.86
448,189800.00,189800.00,60.86,6482,'002000',112,F,'N',60.86
448,189800.00,189800.00,60.86,7216,'002000',112,F,'N',60.86
448,189800.00,189800.00,60.86,7261,'002000',112,F,'N',60.86
448,189800.00,189800.00,60.86,7285,'002000',112,F,'N',60.86
448,189800.00,189800.00,60.86,8177,'002000',112,F,'N',60.86
448,189800.00,189800.00,60.86,8744,'002000',112,F,'N',60.86
448,189900.00,189900.00,60.89,7206,'002000',112,F,'N',60.89
448,189900.00,189900.00,60.89,9111,'002000',112,F,'N',60.89
448,190000.00,0.00,0.00,10494,'002000',112,F,'N',0.00
448,190000.00,95000.00,30.46,6525,'002000',112,F,'N',30.46
448,190000.00,190000.00,60.92,1748,'002000',112,F,'N',60.92
448,190000.00,190000.00,60.92,2703,'002000',112,F,'N',60.92
448,190000.00,190000.00,60.92,2793,'002000',112,F,'N',60.92
448,190000.00,190000.00,60.92,5752,'002000',112,F,'N',60.92
448,190000.00,190000.00,60.92,5821,'002000',112,F,'N',60.92
448,190000.00,190000.00,60.92,6202,'002000',112,F,'N',60.92
448,190000.00,190000.00,60.92,6460,'002000',112,F,'N',60.92
448,190000.00,190000.00,60.92,8960,'002000',112,F,'N',60.92
448,190000.00,190000.00,60.92,9483,'002000',112,F,'N',60.92
448,190050.00,190050.00,60.94,5535,'002000',112,F,'N',60.94
448,190100.00,190100.00,60.96,3999,'002000',112,F,'N',60.96
448,190100.00,190100.00,60.96,5431,'002000',112,F,'N',60.96
448,190100.00,190100.00,60.96,6019,'002000',112,F,'N',60.96
448,190100.00,190100.00,60.96,6399,'002000',112,F,'N',60.96
448,190200.00,190200.00,60.99,3921,'002000',112,F,'N',60.99
448,190200.00,190200.00,60.99,4833,'002000',112,F,'N',60.99
448,190200.00,190200.00,60.99,7260,'002000',112,F,'N',60.99
448,190200.00,190200.00,60.99,9578,'002000',112,F,'N',60.99
448,190200.00,190200.00,60.99,10033,'002000',112,F,'N',60.99
448,190300.00,95150.00,30.51,4993,'002000',112,F,'N',30.51
448,190300.00,114180.00,36.61,2385,'002000',112,F,'N',36.61
448,190300.00,190300.00,61.02,4780,'002000',112,F,'N',61.02
448,190300.00,190300.00,61.02,5500,'002000',112,F,'N',61.02
448,190300.00,190300.00,61.02,7280,'002000',112,F,'N',61.02
448,190300.00,190300.00,61.02,9115,'002000',112,F,'N',61.02
448,190400.00,190400.00,61.05,5051,'002000',112,F,'N',61.05
448,190400.00,190400.00,61.05,5527,'002000',112,F,'N',61.05
448,190400.00,190400.00,61.05,6073,'002000',112,F,'N',61.05
448,190400.00,190400.00,61.05,6611,'002000',112,F,'N',61.05
448,190400.00,190400.00,61.05,6681,'002000',112,F,'N',61.05
448,190400.00,190400.00,61.05,7358,'002000',112,F,'N',61.05
448,190400.00,190400.00,61.05,8435,'002000',112,F,'N',61.05
448,190400.00,190400.00,61.05,9834,'002000',112,F,'N',61.05
448,190500.00,190500.00,61.08,8072,'002000',112,F,'N',61.08
448,190600.00,95300.00,30.56,4689,'002000',112,F,'N',30.56
448,190600.00,190600.00,61.12,6077,'002000',112,F,'N',61.12
448,190600.00,190600.00,61.12,6543,'002000',112,F,'N',61.12
448,190600.00,190600.00,61.12,8410,'002000',112,F,'N',61.12
448,190800.00,95400.00,30.59,4751,'002000',112,F,'N',30.59
448,190800.00,190800.00,61.18,5290,'002000',112,F,'N',61.18
448,190800.00,190800.00,61.18,5405,'002000',112,F,'N',61.18
448,190800.00,190800.00,61.18,6080,'002000',112,F,'N',61.18
448,190800.00,190800.00,61.18,6683,'002000',112,F,'N',61.18
448,190800.00,190800.00,61.18,6725,'002000',112,F,'N',61.18
448,190800.00,190800.00,61.18,7147,'002000',112,F,'N',61.18
448,190800.00,190800.00,61.18,9737,'002000',112,F,'N',61.18
448,190900.00,190900.00,61.21,2834,'002000',112,F,'N',61.21
448,190900.00,190900.00,61.21,5411,'002000',112,F,'N',61.21
448,190900.00,190900.00,61.21,6707,'002000',112,F,'N',61.21
448,190900.00,190900.00,61.21,7120,'002000',112,F,'N',61.21
448,190900.00,190900.00,61.21,7406,'002000',112,F,'N',61.21
448,191000.00,191000.00,61.24,2043,'002000',112,F,'N',61.24
448,191000.00,191000.00,61.24,5297,'002000',112,F,'N',61.24
448,191000.00,191000.00,61.24,8688,'002000',112,F,'N',61.24
448,191100.00,191100.00,61.28,1469,'002000',112,F,'N',61.28
448,191100.00,191100.00,61.28,1470,'002000',112,F,'N',61.28
448,191100.00,191100.00,61.28,2328,'002000',112,F,'N',61.28
448,191100.00,191100.00,61.28,8959,'002000',112,F,'N',61.28
448,191300.00,191300.00,61.34,2046,'002000',112,F,'N',61.34
448,191300.00,191300.00,61.34,6715,'002000',112,F,'N',61.34
448,191300.00,191300.00,61.34,7146,'002000',112,F,'N',61.34
448,191400.00,189900.00,60.89,5866,'002000',112,F,'N',60.89
448,191400.00,191400.00,61.37,2833,'002000',112,F,'N',61.37
448,191400.00,191400.00,61.37,4695,'002000',112,F,'N',61.37
448,191400.00,191400.00,61.37,5363,'002000',112,F,'N',61.37
448,191400.00,191400.00,61.37,5502,'002000',112,F,'N',61.37
448,191400.00,191400.00,61.37,7307,'002000',112,F,'N',61.37
448,191600.00,95800.00,30.72,9438,'002000',112,F,'N',30.72
448,191600.00,191600.00,61.44,1465,'002000',112,F,'N',61.44
448,191600.00,191600.00,61.44,5705,'002000',112,F,'N',61.44
448,191600.00,191600.00,61.44,5718,'002000',112,F,'N',61.44
448,191600.00,191600.00,61.44,6022,'002000',112,F,'N',61.44
448,191600.00,191600.00,61.44,6092,'002000',112,F,'N',61.44
448,191600.00,191600.00,61.44,6379,'002000',112,F,'N',61.44
448,191600.00,191600.00,61.44,6685,'002000',112,F,'N',61.44
448,191600.00,191600.00,61.44,7286,'002000',112,F,'N',61.44
448,191700.00,191700.00,61.47,4466,'002000',112,F,'N',61.47
448,191700.00,191700.00,61.47,4760,'002000',112,F,'N',61.47
448,191700.00,191700.00,61.47,5470,'002000',112,F,'N',61.47
448,191700.00,191700.00,61.47,5571,'002000',112,F,'N',61.47
448,191700.00,191700.00,61.47,5575,'002000',112,F,'N',61.47
448,191700.00,191700.00,61.47,6618,'002000',112,F,'N',61.47
448,191700.00,191700.00,61.47,7432,'002000',112,F,'N',61.47
448,191700.00,191700.00,61.47,8557,'002000',112,F,'N',61.47
448,191700.00,191700.00,61.47,8902,'002000',112,F,'N',61.47
448,191700.00,191700.00,61.47,9166,'002000',112,F,'N',61.47
448,191700.00,191700.00,61.47,9453,'002000',112,F,'N',61.47
448,191700.00,191700.00,61.47,10061,'002000',112,F,'N',61.47
448,191800.00,191800.00,61.50,4791,'002000',112,F,'N',61.50
448,191800.00,191800.00,61.50,6219,'002000',112,F,'N',61.50
448,191800.00,191800.00,61.50,6252,'002000',112,F,'N',61.50
448,191800.00,191800.00,61.50,6291,'002000',112,F,'N',61.50
448,191800.00,191800.00,61.50,6726,'002000',112,F,'N',61.50
448,191800.00,191800.00,61.50,8605,'002000',112,F,'N',61.50
448,191800.00,191800.00,61.50,9620,'002000',112,F,'N',61.50
448,191800.00,191800.00,61.50,10021,'002000',112,F,'N',61.50
448,192000.00,192000.00,61.56,3852,'002000',112,F,'N',61.56
448,192000.00,192000.00,61.56,4583,'002000',112,F,'N',61.56
448,192000.00,192000.00,61.56,4619,'002000',112,F,'N',61.56
448,192000.00,192000.00,61.56,5835,'002000',112,F,'N',61.56
448,192100.00,192100.00,61.60,3065,'002000',112,F,'N',61.60
448,192100.00,192100.00,61.60,5942,'002000',112,F,'N',61.60
448,192100.00,192100.00,61.60,6493,'002000',112,F,'N',61.60
448,192200.00,192200.00,61.63,2532,'002000',112,F,'N',61.63
448,192200.00,192200.00,61.63,4836,'002000',112,F,'N',61.63
448,192200.00,192200.00,61.63,6225,'002000',112,F,'N',61.63
448,192300.00,192300.00,61.66,9780,'002000',112,F,'N',61.66
448,192300.00,192300.00,61.66,9784,'002000',112,F,'N',61.66
448,192400.00,192400.00,61.69,2306,'002000',112,F,'N',61.69
448,192400.00,192400.00,61.69,4652,'002000',112,F,'N',61.69
448,192400.00,192400.00,61.69,4835,'002000',112,F,'N',61.69
448,192400.00,192400.00,61.69,5778,'002000',112,F,'N',61.69
448,192400.00,192400.00,61.69,5999,'002000',112,F,'N',61.69
448,192400.00,192400.00,61.69,6432,'002000',112,F,'N',61.69
448,192400.00,192400.00,61.69,6545,'002000',112,F,'N',61.69
448,192400.00,192400.00,61.69,6627,'002000',112,F,'N',61.69
448,192400.00,192400.00,61.69,7035,'002000',112,F,'N',61.69
448,192400.00,192400.00,61.69,7324,'002000',112,F,'N',61.69
448,192400.00,192400.00,61.69,7621,'002000',112,F,'N',61.69
448,192500.00,192500.00,61.73,2509,'002000',112,F,'N',61.73
448,192500.00,192500.00,61.73,7400,'002000',112,F,'N',61.73
448,192500.00,192500.00,61.73,8428,'002000',112,F,'N',61.73
448,192600.00,192600.00,61.76,2628,'002000',112,F,'N',61.76
448,192600.00,192600.00,61.76,9676,'002000',112,F,'N',61.76
448,192700.00,192700.00,61.79,5841,'002000',112,F,'N',61.79
448,192800.00,192800.00,61.82,5701,'002000',112,F,'N',61.82
448,192800.00,192800.00,61.82,7274,'002000',112,F,'N',61.82
448,192800.00,192800.00,61.82,7308,'002000',112,F,'N',61.82
448,192900.00,192900.00,61.85,5809,'002000',112,F,'N',61.85
448,192900.00,192900.00,61.85,5902,'002000',112,F,'N',61.85
448,192900.00,192900.00,61.85,6696,'002000',112,F,'N',61.85
448,192900.00,192900.00,61.85,9691,'002000',112,F,'N',61.85
448,193400.00,135380.00,43.41,4765,'002000',112,F,'N',43.41
448,193400.00,193400.00,62.01,7351,'002000',112,F,'N',62.01
448,193400.00,193400.00,62.01,8457,'002000',112,F,'N',62.01
448,193400.00,193400.00,62.01,8610,'002000',112,F,'N',62.01
448,193500.00,193500.00,62.05,1603,'002000',112,F,'N',62.05
448,193500.00,193500.00,62.05,5873,'002000',112,F,'N',62.05
448,193500.00,193500.00,62.05,6721,'002000',112,F,'N',62.05
448,193500.00,193500.00,62.05,7197,'002000',112,F,'N',62.05
448,193600.00,164560.00,52.77,1499,'002000',112,F,'N',52.77
448,193600.00,193600.00,62.08,5620,'002000',112,F,'N',62.08
448,193600.00,193600.00,62.08,9369,'002000',112,F,'N',62.08
448,193700.00,193700.00,62.11,6456,'002000',112,F,'N',62.11
448,193700.00,193700.00,62.11,7150,'002000',112,F,'N',62.11
448,193700.00,193700.00,62.11,7329,'002000',112,F,'N',62.11
448,193700.00,193700.00,62.11,9091,'002000',112,F,'N',62.11
448,193800.00,193800.00,62.14,5342,'002000',112,F,'N',62.14
448,193800.00,193800.00,62.14,8721,'002000',112,F,'N',62.14
448,193800.00,193800.00,62.14,9320,'002000',112,F,'N',62.14
448,193900.00,193900.00,62.17,2776,'002000',112,F,'N',62.17
448,193900.00,193900.00,62.17,7322,'002000',112,F,'N',62.17
448,194000.00,194000.00,62.21,3139,'002000',112,F,'N',62.21
448,194000.00,194000.00,62.21,4959,'002000',112,F,'N',62.21
448,194000.00,194000.00,62.21,5484,'002000',112,F,'N',62.21
448,194300.00,165155.00,52.96,5286,'002000',112,F,'N',52.96
448,194300.00,194300.00,62.30,5345,'002000',112,F,'N',62.30
448,194300.00,194300.00,62.30,8606,'002000',112,F,'N',62.30
448,194400.00,194400.00,62.33,6465,'002000',112,F,'N',62.33
448,194400.00,194400.00,62.33,6491,'002000',112,F,'N',62.33
448,194400.00,194400.00,62.33,8426,'002000',112,F,'N',62.33
448,194500.00,194500.00,62.37,2338,'002000',112,F,'N',62.37
448,194500.00,194500.00,62.37,2448,'002000',112,F,'N',62.37
448,194500.00,194500.00,62.37,2452,'002000',112,F,'N',62.37
448,194500.00,194500.00,62.37,5832,'002000',112,F,'N',62.37
448,194500.00,194500.00,62.37,7130,'002000',112,F,'N',62.37
448,194500.00,194500.00,62.37,7592,'002000',112,F,'N',62.37
448,194600.00,194600.00,62.40,2287,'002000',112,F,'N',62.40
448,194600.00,194600.00,62.40,3739,'002000',112,F,'N',62.40
448,194600.00,194600.00,62.40,4535,'002000',112,F,'N',62.40
448,194600.00,194600.00,62.40,5062,'002000',112,F,'N',62.40
448,194600.00,194600.00,62.40,7204,'002000',112,F,'N',62.40
448,194600.00,194600.00,62.40,7393,'002000',112,F,'N',62.40
448,194600.00,194600.00,62.40,9568,'002000',112,F,'N',62.40
448,194700.00,194700.00,62.43,5353,'002000',112,F,'N',62.43
448,194700.00,194700.00,62.43,6360,'002000',112,F,'N',62.43
448,194700.00,194700.00,62.43,6488,'002000',112,F,'N',62.43
448,194700.00,194700.00,62.43,7272,'002000',112,F,'N',62.43
448,194800.00,107140.00,34.35,4938,'002000',112,F,'N',34.35
448,194800.00,194800.00,62.46,7222,'002000',112,F,'N',62.46
448,194800.00,194800.00,62.46,7224,'002000',112,F,'N',62.46
448,194800.00,194800.00,62.46,7265,'002000',112,F,'N',62.46
448,194800.00,194800.00,62.46,7278,'002000',112,F,'N',62.46
448,194800.00,194800.00,62.46,7284,'002000',112,F,'N',62.46
448,194800.00,194800.00,62.46,7590,'002000',112,F,'N',62.46
448,194800.00,194800.00,62.46,9148,'002000',112,F,'N',62.46
448,194900.00,194900.00,62.49,4629,'002000',112,F,'N',62.49
448,194900.00,194900.00,62.49,7931,'002000',112,F,'N',62.49
448,194900.00,194900.00,62.49,9107,'002000',112,F,'N',62.49
448,194900.00,194900.00,62.49,9526,'002000',112,F,'N',62.49
448,195000.00,195000.00,62.53,3181,'002000',112,F,'N',62.53
448,195000.00,195000.00,62.53,5623,'002000',112,F,'N',62.53
448,195000.00,195000.00,62.53,5972,'002000',112,F,'N',62.53
448,195000.00,195000.00,62.53,9648,'002000',112,F,'N',62.53
448,195100.00,97550.00,31.28,8526,'002000',112,F,'N',31.28
448,195100.00,195100.00,62.56,8510,'002000',112,F,'N',62.56
448,195200.00,195200.00,62.59,1851,'002000',112,F,'N',62.59
448,195200.00,195200.00,62.59,4116,'002000',112,F,'N',62.59
448,195500.00,0.00,0.00,10568,'002000',112,F,'N',0.00
448,195500.00,195500.00,62.69,2444,'002000',112,F,'N',62.69
448,195500.00,195500.00,62.69,5943,'002000',112,F,'N',62.69
448,195500.00,195500.00,62.69,8082,'002000',112,F,'N',62.69
448,195600.00,195600.00,62.72,4766,'002000',112,F,'N',62.72
448,195600.00,195600.00,62.72,5803,'002000',112,F,'N',62.72
448,195600.00,195600.00,62.72,6107,'002000',112,F,'N',62.72
448,195600.00,195600.00,62.72,8700,'002000',112,F,'N',62.72
448,195600.00,195600.00,62.72,8758,'002000',112,F,'N',62.72
448,195700.00,195700.00,62.75,2386,'002000',112,F,'N',62.75
448,195700.00,195700.00,62.75,4623,'002000',112,F,'N',62.75
448,195700.00,195700.00,62.75,4866,'002000',112,F,'N',62.75
448,195700.00,195700.00,62.75,5822,'002000',112,F,'N',62.75
448,195700.00,195700.00,62.75,7184,'002000',112,F,'N',62.75
448,195800.00,195800.00,62.78,1482,'002000',112,F,'N',62.78
448,195800.00,195800.00,62.78,4031,'002000',112,F,'N',62.78
448,196000.00,196000.00,62.85,2415,'002000',112,F,'N',62.85
448,196000.00,196000.00,62.85,4860,'002000',112,F,'N',62.85
448,196000.00,196000.00,62.85,5663,'002000',112,F,'N',62.85
448,196000.00,196000.00,62.85,6568,'002000',112,F,'N',62.85
448,196000.00,196000.00,62.85,6587,'002000',112,F,'N',62.85
448,196000.00,196000.00,62.85,7107,'002000',112,F,'N',62.85
448,196000.00,196000.00,62.85,7259,'002000',112,F,'N',62.85
448,196100.00,196100.00,62.88,1745,'002000',112,F,'N',62.88
448,196100.00,196100.00,62.88,2432,'002000',112,F,'N',62.88
448,196100.00,196100.00,62.88,4856,'002000',112,F,'N',62.88
448,196100.00,196100.00,62.88,5238,'002000',112,F,'N',62.88
448,196100.00,196100.00,62.88,5924,'002000',112,F,'N',62.88
448,196100.00,196100.00,62.88,6471,'002000',112,F,'N',62.88
448,196100.00,196100.00,62.88,6593,'002000',112,F,'N',62.88
448,196100.00,196100.00,62.88,6686,'002000',112,F,'N',62.88
448,196100.00,196100.00,62.88,7187,'002000',112,F,'N',62.88
448,196100.00,196100.00,62.88,8559,'002000',112,F,'N',62.88
448,196200.00,196200.00,62.91,2300,'002000',112,F,'N',62.91
448,196200.00,196200.00,62.91,5356,'002000',112,F,'N',62.91
448,196300.00,196300.00,62.94,2362,'002000',112,F,'N',62.94
448,196300.00,196300.00,62.94,2989,'002000',112,F,'N',62.94
448,196300.00,196300.00,62.94,4100,'002000',112,F,'N',62.94
448,196300.00,196300.00,62.94,5597,'002000',112,F,'N',62.94
448,196300.00,196300.00,62.94,7431,'002000',112,F,'N',62.94
448,196300.00,196300.00,62.94,8392,'002000',112,F,'N',62.94
448,196300.00,196300.00,62.94,9411,'002000',112,F,'N',62.94
448,196400.00,196400.00,62.98,1843,'002000',112,F,'N',62.98
448,196400.00,196400.00,62.98,4854,'002000',112,F,'N',62.98
448,196400.00,196400.00,62.98,5982,'002000',112,F,'N',62.98
448,196400.00,196400.00,62.98,9018,'002000',112,F,'N',62.98
448,196600.00,196600.00,63.04,2635,'002000',112,F,'N',63.04
448,196600.00,196600.00,63.04,8628,'002000',112,F,'N',63.04
448,196600.00,196600.00,63.04,9293,'002000',112,F,'N',63.04
448,196600.00,196600.00,63.04,9839,'002000',112,F,'N',63.04
448,196700.00,196700.00,63.07,5719,'002000',112,F,'N',63.07
448,196700.00,196700.00,63.07,6709,'002000',112,F,'N',63.07
448,196900.00,196900.00,63.14,1496,'002000',112,F,'N',63.14
448,196900.00,196900.00,63.14,5169,'002000',112,F,'N',63.14
448,196900.00,196900.00,63.14,5428,'002000',112,F,'N',63.14
448,196900.00,196900.00,63.14,5452,'002000',112,F,'N',63.14
448,196900.00,196900.00,63.14,8389,'002000',112,F,'N',63.14
448,197000.00,197000.00,63.17,4822,'002000',112,F,'N',63.17
448,197000.00,197000.00,63.17,6364,'002000',112,F,'N',63.17
448,197000.00,197000.00,63.17,8687,'002000',112,F,'N',63.17
448,197000.00,197000.00,63.17,9980,'002000',112,F,'N',63.17
448,197100.00,197100.00,63.20,2643,'002000',112,F,'N',63.20
448,197100.00,197100.00,63.20,2644,'002000',112,F,'N',63.20
448,197100.00,197100.00,63.20,4904,'002000',112,F,'N',63.20
448,197100.00,197100.00,63.20,8749,'002000',112,F,'N',63.20
448,197200.00,197200.00,63.23,7170,'002000',112,F,'N',63.23
448,197200.00,197200.00,63.23,8615,'002000',112,F,'N',63.23
448,197200.00,197200.00,63.23,9581,'002000',112,F,'N',63.23
448,197300.00,197300.00,63.26,5340,'002000',112,F,'N',63.26
448,197400.00,197400.00,63.30,3731,'002000',112,F,'N',63.30
448,197400.00,197400.00,63.30,4438,'002000',112,F,'N',63.30
448,197400.00,197400.00,63.30,4798,'002000',112,F,'N',63.30
448,197400.00,197400.00,63.30,6677,'002000',112,F,'N',63.30
448,197800.00,197800.00,63.42,1730,'002000',112,F,'N',63.42
448,197800.00,197800.00,63.42,3038,'002000',112,F,'N',63.42
448,197800.00,197800.00,63.42,6285,'002000',112,F,'N',63.42
448,197800.00,197800.00,63.42,6647,'002000',112,F,'N',63.42
448,197800.00,197800.00,63.42,8469,'002000',112,F,'N',63.42
448,197800.00,197800.00,63.42,9338,'002000',112,F,'N',63.42
448,197800.00,197800.00,63.42,9539,'002000',112,F,'N',63.42
448,197900.00,197900.00,63.46,4831,'002000',112,F,'N',63.46
448,197900.00,197900.00,63.46,6288,'002000',112,F,'N',63.46
448,197900.00,197900.00,63.46,6567,'002000',112,F,'N',63.46
448,197900.00,197900.00,63.46,7312,'002000',112,F,'N',63.46
448,197900.00,197900.00,63.46,9717,'002000',112,F,'N',63.46
448,198000.00,198000.00,63.49,1838,'002000',112,F,'N',63.49
448,198000.00,198000.00,63.49,2406,'002000',112,F,'N',63.49
448,198000.00,198000.00,63.49,3094,'002000',112,F,'N',63.49
448,198000.00,198000.00,63.49,5366,'002000',112,F,'N',63.49
448,198000.00,198000.00,63.49,5534,'002000',112,F,'N',63.49
448,198000.00,198000.00,63.49,5955,'002000',112,F,'N',63.49
448,198000.00,198000.00,63.49,6155,'002000',112,F,'N',63.49
448,198000.00,198000.00,63.49,8379,'002000',112,F,'N',63.49
448,198000.00,198000.00,63.49,8502,'002000',112,F,'N',63.49
448,198000.00,198000.00,63.49,8911,'002000',112,F,'N',63.49
448,198000.00,198000.00,63.49,10022,'002000',112,F,'N',63.49
448,198100.00,99050.00,31.76,7258,'002000',112,F,'N',31.76
448,198100.00,198100.00,63.52,3941,'002000',112,F,'N',63.52
448,198100.00,198100.00,63.52,5910,'002000',112,F,'N',63.52
448,198100.00,198100.00,63.52,5945,'002000',112,F,'N',63.52
448,198100.00,198100.00,63.52,6079,'002000',112,F,'N',63.52
448,198100.00,198100.00,63.52,7352,'002000',112,F,'N',63.52
448,198100.00,198100.00,63.52,9624,'002000',112,F,'N',63.52
448,198200.00,198200.00,63.55,2259,'002000',112,F,'N',63.55
448,198200.00,198200.00,63.55,5350,'002000',112,F,'N',63.55
448,198200.00,198200.00,63.55,5779,'002000',112,F,'N',63.55
448,198200.00,198200.00,63.55,5833,'002000',112,F,'N',63.55
448,198200.00,198200.00,63.55,7218,'002000',112,F,'N',63.55
448,198300.00,56400.00,18.08,8151,'002000',112,F,'N',18.08
448,198300.00,198300.00,63.59,1467,'002000',112,F,'N',63.59
448,198300.00,198300.00,63.59,1855,'002000',112,F,'N',63.59
448,198300.00,198300.00,63.59,5093,'002000',112,F,'N',63.59
448,198300.00,198300.00,63.59,5573,'002000',112,F,'N',63.59
448,198300.00,198300.00,63.59,5757,'002000',112,F,'N',63.59
448,198300.00,198300.00,63.59,6350,'002000',112,F,'N',63.59
448,198300.00,198300.00,63.59,7247,'002000',112,F,'N',63.59
448,198400.00,198400.00,63.62,6464,'002000',112,F,'N',63.62
448,198400.00,198400.00,63.62,6723,'002000',112,F,'N',63.62
448,198400.00,198400.00,63.62,8035,'002000',112,F,'N',63.62
448,198400.00,198400.00,63.62,8489,'002000',112,F,'N',63.62
448,198400.00,198400.00,63.62,8686,'002000',112,F,'N',63.62
448,198600.00,198600.00,63.68,2289,'002000',112,F,'N',63.68
448,198600.00,198600.00,63.68,2626,'002000',112,F,'N',63.68
448,198600.00,198600.00,63.68,2812,'002000',112,F,'N',63.68
448,198600.00,198600.00,63.68,7155,'002000',112,F,'N',63.68
448,198600.00,198600.00,63.68,7193,'002000',112,F,'N',63.68
448,198600.00,198600.00,63.68,7318,'002000',112,F,'N',63.68
448,198700.00,198700.00,63.71,4420,'002000',112,F,'N',63.71
448,198700.00,198700.00,63.71,4421,'002000',112,F,'N',63.71
448,198700.00,198700.00,63.71,5828,'002000',112,F,'N',63.71
448,198700.00,198700.00,63.71,6373,'002000',112,F,'N',63.71
448,198700.00,198700.00,63.71,7202,'002000',112,F,'N',63.71
448,198700.00,198700.00,63.71,7281,'002000',112,F,'N',63.71
448,198700.00,198700.00,63.71,8050,'002000',112,F,'N',63.71
448,198700.00,198700.00,63.71,8627,'002000',112,F,'N',63.71
448,198700.00,198700.00,63.71,8691,'002000',112,F,'N',63.71
448,198700.00,198700.00,63.71,8965,'002000',112,F,'N',63.71
448,198700.00,198700.00,63.71,10084,'002000',112,F,'N',63.71
448,198900.00,198900.00,63.78,4413,'002000',112,F,'N',63.78
448,198900.00,198900.00,63.78,5159,'002000',112,F,'N',63.78
448,198900.00,198900.00,63.78,5454,'002000',112,F,'N',63.78
448,198900.00,198900.00,63.78,5523,'002000',112,F,'N',63.78
448,198900.00,198900.00,63.78,6968,'002000',112,F,'N',63.78
448,198900.00,198900.00,63.78,8089,'002000',112,F,'N',63.78
448,198900.00,198900.00,63.78,9172,'002000',112,F,'N',63.78
448,198900.00,198900.00,63.78,9562,'002000',112,F,'N',63.78
448,199000.00,199000.00,63.81,1549,'002000',112,F,'N',63.81
448,199000.00,199000.00,63.81,2041,'002000',112,F,'N',63.81
448,199000.00,199000.00,63.81,5300,'002000',112,F,'N',63.81
448,199000.00,199000.00,63.81,5498,'002000',112,F,'N',63.81
448,199000.00,199000.00,63.81,6102,'002000',112,F,'N',63.81
448,199000.00,199000.00,63.81,9045,'002000',112,F,'N',63.81
448,199100.00,199100.00,63.84,1729,'002000',112,F,'N',63.84
448,199100.00,199100.00,63.84,2577,'002000',112,F,'N',63.84
448,199100.00,199100.00,63.84,3988,'002000',112,F,'N',63.84
448,199100.00,199100.00,63.84,4823,'002000',112,F,'N',63.84
448,199100.00,199100.00,63.84,5174,'002000',112,F,'N',63.84
448,199100.00,199100.00,63.84,5615,'002000',112,F,'N',63.84
448,199100.00,199100.00,63.84,6382,'002000',112,F,'N',63.84
448,199100.00,199100.00,63.84,7153,'002000',112,F,'N',63.84
448,199100.00,199100.00,63.84,7290,'002000',112,F,'N',63.84
448,199300.00,199300.00,63.91,2421,'002000',112,F,'N',63.91
448,199300.00,199300.00,63.91,4788,'002000',112,F,'N',63.91
448,199300.00,199300.00,63.91,4935,'002000',112,F,'N',63.91
448,199300.00,199300.00,63.91,5322,'002000',112,F,'N',63.91
448,199300.00,199300.00,63.91,5343,'002000',112,F,'N',63.91
448,199300.00,199300.00,63.91,5451,'002000',112,F,'N',63.91
448,199300.00,199300.00,63.91,5944,'002000',112,F,'N',63.91
448,199300.00,199300.00,63.91,6143,'002000',112,F,'N',63.91
448,199300.00,199300.00,63.91,7122,'002000',112,F,'N',63.91
448,199300.00,199300.00,63.91,7929,'002000',112,F,'N',63.91
448,199300.00,199300.00,63.91,8474,'002000',112,F,'N',63.91
448,199300.00,199300.00,63.91,9001,'002000',112,F,'N',63.91
448,199500.00,109725.00,35.18,7149,'002000',112,F,'N',35.18
448,199500.00,199500.00,63.97,1472,'002000',112,F,'N',63.97
448,199500.00,199500.00,63.97,4439,'002000',112,F,'N',63.97
448,199600.00,0.00,0.00,10234,'002000',112,F,'N',0.00
448,199700.00,199700.00,64.03,2424,'002000',112,F,'N',64.03
448,199700.00,199700.00,64.03,5838,'002000',112,F,'N',64.03
448,199700.00,199700.00,64.03,6367,'002000',112,F,'N',64.03
448,199800.00,199800.00,64.07,7962,'002000',112,F,'N',64.07
448,199800.00,199800.00,64.07,8216,'002000',112,F,'N',64.07
448,199800.00,199800.00,64.07,9888,'002000',112,F,'N',64.07
448,199900.00,199900.00,64.10,6401,'002000',112,F,'N',64.10
448,199900.00,199900.00,64.10,7190,'002000',112,F,'N',64.10
448,199900.00,199900.00,64.10,9561,'002000',112,F,'N',64.10
448,200000.00,200000.00,64.13,2050,'002000',112,F,'N',64.13
448,200100.00,200100.00,64.16,9534,'002000',112,F,'N',64.16
448,200200.00,200200.00,64.19,2049,'002000',112,F,'N',64.19
448,200200.00,200200.00,64.19,4827,'002000',112,F,'N',64.19
448,200200.00,200200.00,64.19,5854,'002000',112,F,'N',64.19
448,200400.00,200400.00,64.26,2354,'002000',112,F,'N',64.26
448,200400.00,200400.00,64.26,5958,'002000',112,F,'N',64.26
448,200500.00,200500.00,64.29,2671,'002000',112,F,'N',64.29
448,200500.00,200500.00,64.29,8754,'002000',112,F,'N',64.29
448,200600.00,0.00,0.00,10526,'002000',112,F,'N',0.00
448,200600.00,200600.00,64.32,4383,'002000',112,F,'N',64.32
448,200600.00,200600.00,64.32,4633,'002000',112,F,'N',64.32
448,200600.00,200600.00,64.32,4810,'002000',112,F,'N',64.32
448,200600.00,200600.00,64.32,6444,'002000',112,F,'N',64.32
448,200600.00,200600.00,64.32,6724,'002000',112,F,'N',64.32
448,200600.00,200600.00,64.32,7238,'002000',112,F,'N',64.32
448,200600.00,200600.00,64.32,7337,'002000',112,F,'N',64.32
448,200700.00,200700.00,64.35,1652,'002000',112,F,'N',64.35
448,200700.00,200700.00,64.35,3104,'002000',112,F,'N',64.35
448,200700.00,200700.00,64.35,3884,'002000',112,F,'N',64.35
448,200700.00,200700.00,64.35,7213,'002000',112,F,'N',64.35
448,200800.00,200800.00,64.39,6608,'002000',112,F,'N',64.39
448,200800.00,200800.00,64.39,6689,'002000',112,F,'N',64.39
448,200800.00,200800.00,64.39,8523,'002000',112,F,'N',64.39
448,200800.00,200800.00,64.39,9660,'002000',112,F,'N',64.39
448,200900.00,100450.00,32.21,9096,'002000',112,F,'N',32.21
448,200900.00,200900.00,64.42,2991,'002000',112,F,'N',64.42
448,200900.00,200900.00,64.42,6462,'002000',112,F,'N',64.42
448,200900.00,200900.00,64.42,6613,'002000',112,F,'N',64.42
448,200900.00,200900.00,64.42,6720,'002000',112,F,'N',64.42
448,200900.00,200900.00,64.42,7157,'002000',112,F,'N',64.42
448,200900.00,200900.00,64.42,8690,'002000',112,F,'N',64.42
448,200900.00,200900.00,64.42,8930,'002000',112,F,'N',64.42
448,201000.00,201000.00,64.45,4771,'002000',112,F,'N',64.45
448,201000.00,201000.00,64.45,4870,'002000',112,F,'N',64.45
448,201200.00,104750.00,33.59,8019,'002000',112,F,'N',33.59
448,201200.00,201200.00,64.51,6945,'002000',112,F,'N',64.51
448,201200.00,201200.00,64.51,8002,'002000',112,F,'N',64.51
448,201300.00,201300.00,64.55,2511,'002000',112,F,'N',64.55
448,201300.00,201300.00,64.55,3991,'002000',112,F,'N',64.55
448,201300.00,201300.00,64.55,4419,'002000',112,F,'N',64.55
448,201300.00,201300.00,64.55,8118,'002000',112,F,'N',64.55
448,201300.00,201300.00,64.55,9231,'002000',112,F,'N',64.55
448,201400.00,201400.00,64.58,1471,'002000',112,F,'N',64.58
448,201400.00,201400.00,64.58,4624,'002000',112,F,'N',64.58
448,201400.00,201400.00,64.58,5143,'002000',112,F,'N',64.58
448,201400.00,201400.00,64.58,5604,'002000',112,F,'N',64.58
448,201400.00,201400.00,64.58,6395,'002000',112,F,'N',64.58
448,201400.00,201400.00,64.58,8912,'002000',112,F,'N',64.58
448,201400.00,201400.00,64.58,8961,'002000',112,F,'N',64.58
448,201500.00,201500.00,64.61,4585,'002000',112,F,'N',64.61
448,201500.00,201500.00,64.61,5957,'002000',112,F,'N',64.61
448,201600.00,201600.00,64.64,4398,'002000',112,F,'N',64.64
448,201600.00,201600.00,64.64,6320,'002000',112,F,'N',64.64
448,201600.00,201600.00,64.64,8684,'002000',112,F,'N',64.64
448,201800.00,201800.00,64.71,1664,'002000',112,F,'N',64.71
448,201800.00,201800.00,64.71,2605,'002000',112,F,'N',64.71
448,201800.00,201800.00,64.71,6749,'002000',112,F,'N',64.71
448,201900.00,201900.00,64.74,6203,'002000',112,F,'N',64.74
448,201900.00,201900.00,64.74,8682,'002000',112,F,'N',64.74
448,202000.00,202000.00,64.77,1420,'002000',112,F,'N',64.77
448,202000.00,202000.00,64.77,5099,'002000',112,F,'N',64.77
448,202000.00,202000.00,64.77,8580,'002000',112,F,'N',64.77
448,202000.00,202000.00,64.77,9708,'002000',112,F,'N',64.77
448,202100.00,202100.00,64.80,9754,'002000',112,F,'N',64.80
448,202200.00,121320.00,38.90,8158,'002000',112,F,'N',38.90
448,202200.00,202200.00,64.84,1528,'002000',112,F,'N',64.84
448,202200.00,202200.00,64.84,2820,'002000',112,F,'N',64.84
448,202200.00,202200.00,64.84,2948,'002000',112,F,'N',64.84
448,202200.00,202200.00,64.84,3142,'002000',112,F,'N',64.84
448,202200.00,202200.00,64.84,7175,'002000',112,F,'N',64.84
448,202200.00,202200.00,64.84,7201,'002000',112,F,'N',64.84
448,202200.00,202200.00,64.84,7276,'002000',112,F,'N',64.84
448,202200.00,202200.00,64.84,7348,'002000',112,F,'N',64.84
448,202200.00,202200.00,64.84,7357,'002000',112,F,'N',64.84
448,202200.00,202200.00,64.84,8312,'002000',112,F,'N',64.84
448,202400.00,202400.00,64.90,1604,'002000',112,F,'N',64.90
448,202400.00,202400.00,64.90,4582,'002000',112,F,'N',64.90
448,202400.00,202400.00,64.90,4737,'002000',112,F,'N',64.90
448,202400.00,202400.00,64.90,5774,'002000',112,F,'N',64.90
448,202400.00,202400.00,64.90,6250,'002000',112,F,'N',64.90
448,202400.00,202400.00,64.90,6402,'002000',112,F,'N',64.90
448,202500.00,75177.00,24.11,6759,'002000',112,F,'N',24.11
448,202500.00,202500.00,64.93,6100,'002000',112,F,'N',64.93
448,202500.00,202500.00,64.93,6500,'002000',112,F,'N',64.93
448,202500.00,202500.00,64.93,9616,'002000',112,F,'N',64.93
448,202600.00,202600.00,64.96,1726,'002000',112,F,'N',64.96
448,202600.00,202600.00,64.96,2400,'002000',112,F,'N',64.96
448,202600.00,202600.00,64.96,6135,'002000',112,F,'N',64.96
448,202600.00,202600.00,64.96,6294,'002000',112,F,'N',64.96
448,202600.00,202600.00,64.96,6476,'002000',112,F,'N',64.96
448,202700.00,0.00,0.00,10229,'002000',112,F,'N',0.00
448,202700.00,101350.00,32.50,5449,'002000',112,F,'N',32.50
448,202700.00,202700.00,65.00,1491,'002000',112,F,'N',65.00
448,202700.00,202700.00,65.00,1530,'002000',112,F,'N',65.00
448,202700.00,202700.00,65.00,5337,'002000',112,F,'N',65.00
448,202700.00,202700.00,65.00,5402,'002000',112,F,'N',65.00
448,202800.00,202800.00,65.03,3112,'002000',112,F,'N',65.03
448,202900.00,202900.00,65.06,1453,'002000',112,F,'N',65.06
448,203000.00,203000.00,65.09,2450,'002000',112,F,'N',65.09
448,203000.00,203000.00,65.09,2611,'002000',112,F,'N',65.09
448,203000.00,203000.00,65.09,2664,'002000',112,F,'N',65.09
448,203000.00,203000.00,65.09,3995,'002000',112,F,'N',65.09
448,203000.00,203000.00,65.09,5831,'002000',112,F,'N',65.09
448,203000.00,203000.00,65.09,7270,'002000',112,F,'N',65.09
448,203100.00,203100.00,65.12,2607,'002000',112,F,'N',65.12
448,203100.00,203100.00,65.12,4381,'002000',112,F,'N',65.12
448,203100.00,203100.00,65.12,4411,'002000',112,F,'N',65.12
448,203100.00,203100.00,65.12,6218,'002000',112,F,'N',65.12
448,203100.00,203100.00,65.12,6256,'002000',112,F,'N',65.12
448,203100.00,203100.00,65.12,6718,'002000',112,F,'N',65.12
448,203100.00,203100.00,65.12,8354,'002000',112,F,'N',65.12
448,203200.00,203200.00,65.16,2562,'002000',112,F,'N',65.16
448,203300.00,203300.00,65.19,4917,'002000',112,F,'N',65.19
448,203300.00,203300.00,65.19,5787,'002000',112,F,'N',65.19
448,203300.00,203300.00,65.19,5969,'002000',112,F,'N',65.19
448,203300.00,203300.00,65.19,6517,'002000',112,F,'N',65.19
448,203300.00,203300.00,65.19,8387,'002000',112,F,'N',65.19
448,203300.00,203300.00,65.19,8972,'002000',112,F,'N',65.19
448,203400.00,203400.00,65.22,5847,'002000',112,F,'N',65.22
448,203500.00,203500.00,65.25,1854,'002000',112,F,'N',65.25
448,203500.00,203500.00,65.25,2184,'002000',112,F,'N',65.25
448,203500.00,203500.00,65.25,2666,'002000',112,F,'N',65.25
448,203500.00,203500.00,65.25,4415,'002000',112,F,'N',65.25
448,203500.00,203500.00,65.25,7169,'002000',112,F,'N',65.25
448,203500.00,203500.00,65.25,7296,'002000',112,F,'N',65.25
448,203500.00,203500.00,65.25,8514,'002000',112,F,'N',65.25
448,203600.00,203600.00,65.28,6757,'002000',112,F,'N',65.28
448,203600.00,203600.00,65.28,8309,'002000',112,F,'N',65.28
448,203600.00,203600.00,65.28,9333,'002000',112,F,'N',65.28
448,203700.00,101850.00,32.66,7246,'002000',112,F,'N',32.66
448,203700.00,203700.00,65.32,5200,'002000',112,F,'N',65.32
448,203700.00,203700.00,65.32,6284,'002000',112,F,'N',65.32
448,203700.00,203700.00,65.32,7118,'002000',112,F,'N',65.32
448,203700.00,203700.00,65.32,8307,'002000',112,F,'N',65.32
448,203700.00,203700.00,65.32,9636,'002000',112,F,'N',65.32
448,203900.00,203900.00,65.38,4416,'002000',112,F,'N',65.38
448,203900.00,203900.00,65.38,4630,'002000',112,F,'N',65.38
448,204000.00,204000.00,65.41,2882,'002000',112,F,'N',65.41
448,204000.00,204000.00,65.41,5734,'002000',112,F,'N',65.41
448,204000.00,204000.00,65.41,5746,'002000',112,F,'N',65.41
448,204000.00,204000.00,65.41,7142,'002000',112,F,'N',65.41
448,204000.00,204000.00,65.41,7267,'002000',112,F,'N',65.41
448,204100.00,204100.00,65.44,6407,'002000',112,F,'N',65.44
448,204100.00,204100.00,65.44,6461,'002000',112,F,'N',65.44
448,204100.00,204100.00,65.44,7152,'002000',112,F,'N',65.44
448,204200.00,204200.00,65.48,1948,'002000',112,F,'N',65.48
448,204200.00,204200.00,65.48,2609,'002000',112,F,'N',65.48
448,204200.00,204200.00,65.48,4395,'002000',112,F,'N',65.48
448,204200.00,204200.00,65.48,7172,'002000',112,F,'N',65.48
448,204300.00,204300.00,65.51,1704,'002000',112,F,'N',65.51
448,204300.00,204300.00,65.51,2401,'002000',112,F,'N',65.51
448,204300.00,204300.00,65.51,2405,'002000',112,F,'N',65.51
448,204300.00,204300.00,65.51,4441,'002000',112,F,'N',65.51
448,204300.00,204300.00,65.51,6489,'002000',112,F,'N',65.51
448,204300.00,204300.00,65.51,8579,'002000',112,F,'N',65.51
448,204400.00,204400.00,65.54,4551,'002000',112,F,'N',65.54
448,204400.00,204400.00,65.54,9345,'002000',112,F,'N',65.54
448,204500.00,204500.00,65.57,7273,'002000',112,F,'N',65.57
448,204500.00,204500.00,65.57,8063,'002000',112,F,'N',65.57
448,204700.00,204700.00,65.64,1659,'002000',112,F,'N',65.64
448,204700.00,204700.00,65.64,2525,'002000',112,F,'N',65.64
448,204700.00,204700.00,65.64,5416,'002000',112,F,'N',65.64
448,204700.00,204700.00,65.64,6575,'002000',112,F,'N',65.64
448,204700.00,204700.00,65.64,7289,'002000',112,F,'N',65.64
448,204700.00,204700.00,65.64,9041,'002000',112,F,'N',65.64
448,204900.00,204900.00,65.70,1671,'002000',112,F,'N',65.70
448,204900.00,204900.00,65.70,7346,'002000',112,F,'N',65.70
448,204900.00,204900.00,65.70,8656,'002000',112,F,'N',65.70
448,204900.00,204900.00,65.70,9582,'002000',112,F,'N',65.70
448,205000.00,205000.00,65.73,4429,'002000',112,F,'N',65.73
448,205000.00,205000.00,65.73,4445,'002000',112,F,'N',65.73
448,205000.00,205000.00,65.73,4744,'002000',112,F,'N',65.73
448,205000.00,205000.00,65.73,4781,'002000',112,F,'N',65.73
448,205000.00,205000.00,65.73,6020,'002000',112,F,'N',65.73
448,205000.00,205000.00,65.73,6393,'002000',112,F,'N',65.73
448,205000.00,205000.00,65.73,6400,'002000',112,F,'N',65.73
448,205000.00,205000.00,65.73,8578,'002000',112,F,'N',65.73
448,205100.00,205100.00,65.77,1468,'002000',112,F,'N',65.77
448,205100.00,205100.00,65.77,4064,'002000',112,F,'N',65.77
448,205100.00,205100.00,65.77,8598,'002000',112,F,'N',65.77
448,205100.00,205100.00,65.77,10109,'002000',112,F,'N',65.77
448,205200.00,205200.00,65.80,5458,'002000',112,F,'N',65.80
448,205200.00,205200.00,65.80,8891,'002000',112,F,'N',65.80
448,205200.00,205200.00,65.80,9022,'002000',112,F,'N',65.80
448,205200.00,205200.00,65.80,9076,'002000',112,F,'N',65.80
448,205200.00,205200.00,65.80,10046,'002000',112,F,'N',65.80
448,205300.00,205300.00,65.83,2567,'002000',112,F,'N',65.83
448,205300.00,205300.00,65.83,6197,'002000',112,F,'N',65.83
448,205300.00,205300.00,65.83,6385,'002000',112,F,'N',65.83
448,205300.00,205300.00,65.83,6636,'002000',112,F,'N',65.83
448,205300.00,205300.00,65.83,9658,'002000',112,F,'N',65.83
448,205400.00,205400.00,65.86,2023,'002000',112,F,'N',65.86
448,205400.00,205400.00,65.86,2556,'002000',112,F,'N',65.86
448,205400.00,205400.00,65.86,4659,'002000',112,F,'N',65.86
448,205400.00,205400.00,65.86,5396,'002000',112,F,'N',65.86
448,205400.00,205400.00,65.86,5868,'002000',112,F,'N',65.86
448,205400.00,205400.00,65.86,6050,'002000',112,F,'N',65.86
448,205600.00,205600.00,65.93,4054,'002000',112,F,'N',65.93
448,205600.00,205600.00,65.93,5932,'002000',112,F,'N',65.93
448,205600.00,205600.00,65.93,6497,'002000',112,F,'N',65.93
448,205600.00,205600.00,65.93,8725,'002000',112,F,'N',65.93
448,205600.00,205600.00,65.93,9419,'002000',112,F,'N',65.93
448,205600.00,205600.00,65.93,9755,'002000',112,F,'N',65.93
448,205800.00,205800.00,65.99,3127,'002000',112,F,'N',65.99
448,205800.00,205800.00,65.99,6651,'002000',112,F,'N',65.99
448,205800.00,205800.00,65.99,7139,'002000',112,F,'N',65.99
448,205800.00,205800.00,65.99,8588,'002000',112,F,'N',65.99
448,206000.00,206000.00,66.05,1582,'002000',112,F,'N',66.05
448,206000.00,206000.00,66.05,5397,'002000',112,F,'N',66.05
448,206000.00,206000.00,66.05,5435,'002000',112,F,'N',66.05
448,206000.00,206000.00,66.05,8058,'002000',112,F,'N',66.05
448,206000.00,206000.00,66.05,8125,'002000',112,F,'N',66.05
448,206100.00,206100.00,66.09,2438,'002000',112,F,'N',66.09
448,206100.00,206100.00,66.09,4555,'002000',112,F,'N',66.09
448,206100.00,206100.00,66.09,4655,'002000',112,F,'N',66.09
448,206100.00,206100.00,66.09,5231,'002000',112,F,'N',66.09
448,206100.00,206100.00,66.09,5519,'002000',112,F,'N',66.09
448,206100.00,206100.00,66.09,8461,'002000',112,F,'N',66.09
448,206200.00,206200.00,66.12,2817,'002000',112,F,'N',66.12
448,206200.00,206200.00,66.12,4606,'002000',112,F,'N',66.12
448,206200.00,206200.00,66.12,4789,'002000',112,F,'N',66.12
448,206300.00,206300.00,66.15,1600,'002000',112,F,'N',66.15
448,206300.00,206300.00,66.15,2055,'002000',112,F,'N',66.15
448,206300.00,206300.00,66.15,2894,'002000',112,F,'N',66.15
448,206300.00,206300.00,66.15,3942,'002000',112,F,'N',66.15
448,206300.00,206300.00,66.15,4051,'002000',112,F,'N',66.15
448,206300.00,206300.00,66.15,5187,'002000',112,F,'N',66.15
448,206300.00,206300.00,66.15,6494,'002000',112,F,'N',66.15
448,206300.00,206300.00,66.15,9382,'002000',112,F,'N',66.15
448,206400.00,206400.00,66.18,5508,'002000',112,F,'N',66.18
448,206500.00,206500.00,66.21,4443,'002000',112,F,'N',66.21
448,206600.00,206600.00,66.25,1599,'002000',112,F,'N',66.25
448,206600.00,206600.00,66.25,4631,'002000',112,F,'N',66.25
448,206600.00,206600.00,66.25,7109,'002000',112,F,'N',66.25
448,206700.00,206700.00,66.28,9736,'002000',112,F,'N',66.28
448,206700.00,206700.00,66.28,9923,'002000',112,F,'N',66.28
448,206800.00,206800.00,66.31,6508,'002000',112,F,'N',66.31
448,206800.00,206800.00,66.31,9042,'002000',112,F,'N',66.31
448,207000.00,207000.00,66.37,2288,'002000',112,F,'N',66.37
448,207000.00,207000.00,66.37,3040,'002000',112,F,'N',66.37
448,207000.00,207000.00,66.37,5310,'002000',112,F,'N',66.37
448,207000.00,207000.00,66.37,5548,'002000',112,F,'N',66.37
448,207000.00,207000.00,66.37,5619,'002000',112,F,'N',66.37
448,207000.00,207000.00,66.37,6105,'002000',112,F,'N',66.37
448,207000.00,207000.00,66.37,6358,'002000',112,F,'N',66.37
448,207000.00,207000.00,66.37,7214,'002000',112,F,'N',66.37
448,207000.00,207000.00,66.37,8440,'002000',112,F,'N',66.37
448,207000.00,207000.00,66.37,8753,'002000',112,F,'N',66.37
448,207000.00,207000.00,66.37,9678,'002000',112,F,'N',66.37
448,207100.00,65204.00,20.91,9247,'002000',112,F,'N',20.91
448,207100.00,103550.00,33.20,6179,'002000',112,F,'N',33.20
448,207100.00,207100.00,66.41,6376,'002000',112,F,'N',66.41
448,207100.00,207100.00,66.41,6388,'002000',112,F,'N',66.41
448,207100.00,207100.00,66.41,6643,'002000',112,F,'N',66.41
448,207100.00,207100.00,66.41,8613,'002000',112,F,'N',66.41
448,207200.00,207200.00,66.44,2881,'002000',112,F,'N',66.44
448,207200.00,207200.00,66.44,4387,'002000',112,F,'N',66.44
448,207200.00,207200.00,66.44,4399,'002000',112,F,'N',66.44
448,207200.00,207200.00,66.44,6230,'002000',112,F,'N',66.44
448,207300.00,103650.00,33.24,4052,'002000',112,F,'N',33.24
448,207300.00,207300.00,66.47,1574,'002000',112,F,'N',66.47
448,207300.00,207300.00,66.47,2451,'002000',112,F,'N',66.47
448,207300.00,207300.00,66.47,2586,'002000',112,F,'N',66.47
448,207300.00,207300.00,66.47,4101,'002000',112,F,'N',66.47
448,207300.00,207300.00,66.47,5137,'002000',112,F,'N',66.47
448,207400.00,207400.00,66.50,8943,'002000',112,F,'N',66.50
448,207500.00,207500.00,66.54,1541,'002000',112,F,'N',66.54
448,207600.00,186840.00,59.91,4550,'002000',112,F,'N',59.91
448,207600.00,207600.00,66.57,1791,'002000',112,F,'N',66.57
448,207600.00,207600.00,66.57,2384,'002000',112,F,'N',66.57
448,207600.00,207600.00,66.57,4428,'002000',112,F,'N',66.57
448,207600.00,207600.00,66.57,5339,'002000',112,F,'N',66.57
448,207600.00,207600.00,66.57,6224,'002000',112,F,'N',66.57
448,207600.00,207600.00,66.57,6708,'002000',112,F,'N',66.57
448,207600.00,207600.00,66.57,8393,'002000',112,F,'N',66.57
448,207600.00,207600.00,66.57,9271,'002000',112,F,'N',66.57
448,207600.00,207600.00,66.57,9594,'002000',112,F,'N',66.57
448,207700.00,207700.00,66.60,1605,'002000',112,F,'N',66.60
448,207700.00,207700.00,66.60,2422,'002000',112,F,'N',66.60
448,207700.00,207700.00,66.60,2527,'002000',112,F,'N',66.60
448,207700.00,207700.00,66.60,2576,'002000',112,F,'N',66.60
448,207700.00,207700.00,66.60,5170,'002000',112,F,'N',66.60
448,207700.00,207700.00,66.60,7228,'002000',112,F,'N',66.60
448,207800.00,207800.00,66.63,1504,'002000',112,F,'N',66.63
448,207800.00,207800.00,66.63,4070,'002000',112,F,'N',66.63
448,207800.00,207800.00,66.63,4662,'002000',112,F,'N',66.63
448,207800.00,207800.00,66.63,5901,'002000',112,F,'N',66.63
448,207800.00,207800.00,66.63,6201,'002000',112,F,'N',66.63
448,207800.00,207800.00,66.63,6433,'002000',112,F,'N',66.63
448,207800.00,207800.00,66.63,8662,'002000',112,F,'N',66.63
448,207800.00,207800.00,66.63,9783,'002000',112,F,'N',66.63
448,207900.00,207900.00,66.66,2302,'002000',112,F,'N',66.66
448,207900.00,207900.00,66.66,6101,'002000',112,F,'N',66.66
448,207900.00,207900.00,66.66,9108,'002000',112,F,'N',66.66
448,207900.00,207900.00,66.66,9759,'002000',112,F,'N',66.66
448,208100.00,208100.00,66.73,2221,'002000',112,F,'N',66.73
448,208200.00,208200.00,66.76,2879,'002000',112,F,'N',66.76
448,208200.00,208200.00,66.76,4692,'002000',112,F,'N',66.76
448,208200.00,208200.00,66.76,5906,'002000',112,F,'N',66.76
448,208200.00,208200.00,66.76,8302,'002000',112,F,'N',66.76
448,208400.00,208400.00,66.82,2574,'002000',112,F,'N',66.82
448,208500.00,104250.00,33.43,7734,'002000',112,F,'N',33.43
448,208500.00,208500.00,66.86,5771,'002000',112,F,'N',66.86
448,208500.00,208500.00,66.86,5824,'002000',112,F,'N',66.86
448,208500.00,208500.00,66.86,7208,'002000',112,F,'N',66.86
448,208500.00,208500.00,66.86,7330,'002000',112,F,'N',66.86
448,208500.00,208500.00,66.86,8631,'002000',112,F,'N',66.86
448,208500.00,208500.00,66.86,9304,'002000',112,F,'N',66.86
448,208600.00,208600.00,66.89,1621,'002000',112,F,'N',66.89
448,208600.00,208600.00,66.89,4782,'002000',112,F,'N',66.89
448,208700.00,208700.00,66.92,2440,'002000',112,F,'N',66.92
448,208700.00,208700.00,66.92,4053,'002000',112,F,'N',66.92
448,208700.00,208700.00,66.92,6132,'002000',112,F,'N',66.92
448,208800.00,104400.00,33.48,3734,'002000',112,F,'N',33.48
448,208800.00,208800.00,66.95,7058,'002000',112,F,'N',66.95
448,208800.00,208800.00,66.95,8494,'002000',112,F,'N',66.95
448,208900.00,208900.00,66.98,6722,'002000',112,F,'N',66.98
448,208900.00,208900.00,66.98,8226,'002000',112,F,'N',66.98
448,208900.00,208900.00,66.98,8380,'002000',112,F,'N',66.98
448,208900.00,208900.00,66.98,8573,'002000',112,F,'N',66.98
448,208900.00,208900.00,66.98,8692,'002000',112,F,'N',66.98
448,208900.00,208900.00,66.98,9690,'002000',112,F,'N',66.98
448,209000.00,209000.00,67.02,2791,'002000',112,F,'N',67.02
448,209000.00,209000.00,67.02,3091,'002000',112,F,'N',67.02
448,209000.00,209000.00,67.02,4599,'002000',112,F,'N',67.02
448,209000.00,209000.00,67.02,5858,'002000',112,F,'N',67.02
448,209000.00,209000.00,67.02,5882,'002000',112,F,'N',67.02
448,209000.00,209000.00,67.02,6136,'002000',112,F,'N',67.02
448,209000.00,209000.00,67.02,6669,'002000',112,F,'N',67.02
448,209000.00,209000.00,67.02,7271,'002000',112,F,'N',67.02
448,209000.00,209000.00,67.02,9159,'002000',112,F,'N',67.02
448,209100.00,209100.00,67.05,4412,'002000',112,F,'N',67.05
448,209300.00,104650.00,33.56,6311,'002000',112,F,'N',33.56
448,209300.00,209300.00,67.11,2578,'002000',112,F,'N',67.11
448,209300.00,209300.00,67.11,3108,'002000',112,F,'N',67.11
448,209300.00,209300.00,67.11,3164,'002000',112,F,'N',67.11
448,209300.00,209300.00,67.11,6148,'002000',112,F,'N',67.11
448,209300.00,209300.00,67.11,7339,'002000',112,F,'N',67.11
448,209300.00,209300.00,67.11,7541,'002000',112,F,'N',67.11
448,209500.00,209500.00,67.18,1623,'002000',112,F,'N',67.18
448,209500.00,209500.00,67.18,5931,'002000',112,F,'N',67.18
448,209500.00,209500.00,67.18,6394,'002000',112,F,'N',67.18
448,209600.00,209600.00,67.21,1454,'002000',112,F,'N',67.21
448,209600.00,209600.00,67.21,4613,'002000',112,F,'N',67.21
448,209600.00,209600.00,67.21,5638,'002000',112,F,'N',67.21
448,209600.00,209600.00,67.21,8564,'002000',112,F,'N',67.21
448,209700.00,209700.00,67.24,1746,'002000',112,F,'N',67.24
448,209700.00,209700.00,67.24,6548,'002000',112,F,'N',67.24
448,209700.00,209700.00,67.24,9405,'002000',112,F,'N',67.24
448,209800.00,209800.00,67.27,5472,'002000',112,F,'N',67.27
448,209800.00,209800.00,67.27,5526,'002000',112,F,'N',67.27
448,209800.00,209800.00,67.27,5529,'002000',112,F,'N',67.27
448,209800.00,209800.00,67.27,9673,'002000',112,F,'N',67.27
448,209900.00,209900.00,67.30,5772,'002000',112,F,'N',67.30
448,209900.00,209900.00,67.30,7040,'002000',112,F,'N',67.30
448,209900.00,209900.00,67.30,7057,'002000',112,F,'N',67.30
448,209900.00,209900.00,67.30,7392,'002000',112,F,'N',67.30
448,209900.00,209900.00,67.30,9757,'002000',112,F,'N',67.30
448,210000.00,210000.00,67.34,7039,'002000',112,F,'N',67.34
448,210200.00,210200.00,67.40,2665,'002000',112,F,'N',67.40
448,210200.00,210200.00,67.40,7420,'002000',112,F,'N',67.40
448,210300.00,210300.00,67.43,1608,'002000',112,F,'N',67.43
448,210300.00,210300.00,67.43,2398,'002000',112,F,'N',67.43
448,210300.00,210300.00,67.43,4418,'002000',112,F,'N',67.43
448,210300.00,210300.00,67.43,4775,'002000',112,F,'N',67.43
448,210300.00,210300.00,67.43,5057,'002000',112,F,'N',67.43
448,210300.00,210300.00,67.43,5459,'002000',112,F,'N',67.43
448,210300.00,210300.00,67.43,6099,'002000',112,F,'N',67.43
448,210500.00,105250.00,33.75,10115,'002000',112,F,'N',33.75
448,210500.00,210500.00,67.50,1844,'002000',112,F,'N',67.50
448,210500.00,210500.00,67.50,4396,'002000',112,F,'N',67.50
448,210500.00,210500.00,67.50,4742,'002000',112,F,'N',67.50
448,210600.00,210600.00,67.53,7230,'002000',112,F,'N',67.53
448,210700.00,210700.00,67.56,1696,'002000',112,F,'N',67.56
448,210700.00,210700.00,67.56,6339,'002000',112,F,'N',67.56
448,210700.00,210700.00,67.56,8602,'002000',112,F,'N',67.56
448,210800.00,210800.00,67.59,2039,'002000',112,F,'N',67.59
448,210800.00,210800.00,67.59,5446,'002000',112,F,'N',67.59
448,210800.00,210800.00,67.59,7221,'002000',112,F,'N',67.59
448,210800.00,210800.00,67.59,7747,'002000',112,F,'N',67.59
448,210800.00,210800.00,67.59,8552,'002000',112,F,'N',67.59
448,210900.00,210900.00,67.63,9204,'002000',112,F,'N',67.63
448,211000.00,211000.00,67.66,4435,'002000',112,F,'N',67.66
448,211000.00,211000.00,67.66,5419,'002000',112,F,'N',67.66
448,211000.00,211000.00,67.66,6298,'002000',112,F,'N',67.66
448,211100.00,211100.00,67.69,4112,'002000',112,F,'N',67.69
448,211100.00,211100.00,67.69,4559,'002000',112,F,'N',67.69
448,211100.00,211100.00,67.69,4829,'002000',112,F,'N',67.69
448,211100.00,211100.00,67.69,6237,'002000',112,F,'N',67.69
448,211100.00,211100.00,67.69,6342,'002000',112,F,'N',67.69
448,211100.00,211100.00,67.69,6516,'002000',112,F,'N',67.69
448,211100.00,211100.00,67.69,7207,'002000',112,F,'N',67.69
448,211100.00,211100.00,67.69,7301,'002000',112,F,'N',67.69
448,211100.00,211100.00,67.69,8422,'002000',112,F,'N',67.69
448,211200.00,211200.00,67.72,2640,'002000',112,F,'N',67.72
448,211200.00,211200.00,67.72,4558,'002000',112,F,'N',67.72
448,211200.00,211200.00,67.72,5158,'002000',112,F,'N',67.72
448,211200.00,211200.00,67.72,5862,'002000',112,F,'N',67.72
448,211200.00,211200.00,67.72,6605,'002000',112,F,'N',67.72
448,211200.00,211200.00,67.72,7097,'002000',112,F,'N',67.72
448,211200.00,211200.00,67.72,7314,'002000',112,F,'N',67.72
448,211300.00,211300.00,67.75,1501,'002000',112,F,'N',67.75
448,211300.00,211300.00,67.75,2675,'002000',112,F,'N',67.75
448,211300.00,211300.00,67.75,8595,'002000',112,F,'N',67.75
448,211300.00,211300.00,67.75,9150,'002000',112,F,'N',67.75
448,211400.00,211400.00,67.79,5965,'002000',112,F,'N',67.79
448,211600.00,169280.00,54.28,7211,'002000',112,F,'N',54.28
448,211600.00,211600.00,67.85,5842,'002000',112,F,'N',67.85
448,211700.00,211700.00,67.88,2399,'002000',112,F,'N',67.88
448,211700.00,211700.00,67.88,3119,'002000',112,F,'N',67.88
448,211700.00,211700.00,67.88,4374,'002000',112,F,'N',67.88
448,211700.00,211700.00,67.88,7455,'002000',112,F,'N',67.88
448,211700.00,211700.00,67.88,9991,'002000',112,F,'N',67.88
448,211900.00,211900.00,67.95,2545,'002000',112,F,'N',67.95
448,211900.00,211900.00,67.95,2557,'002000',112,F,'N',67.95
448,211900.00,211900.00,67.95,4549,'002000',112,F,'N',67.95
448,211900.00,211900.00,67.95,5194,'002000',112,F,'N',67.95
448,212000.00,212000.00,67.98,5802,'002000',112,F,'N',67.98
448,212000.00,212000.00,67.98,6645,'002000',112,F,'N',67.98
448,212000.00,212000.00,67.98,6682,'002000',112,F,'N',67.98
448,212000.00,212000.00,67.98,9177,'002000',112,F,'N',67.98
448,212000.00,212000.00,67.98,9340,'002000',112,F,'N',67.98
448,212100.00,212100.00,68.01,3701,'002000',112,F,'N',68.01
448,212100.00,212100.00,68.01,4857,'002000',112,F,'N',68.01
448,212100.00,212100.00,68.01,5107,'002000',112,F,'N',68.01
448,212100.00,212100.00,68.01,5871,'002000',112,F,'N',68.01
448,212100.00,212100.00,68.01,8155,'002000',112,F,'N',68.01
448,212300.00,212300.00,68.07,4368,'002000',112,F,'N',68.07
448,212300.00,212300.00,68.07,5612,'002000',112,F,'N',68.07
448,212300.00,212300.00,68.07,7435,'002000',112,F,'N',68.07
448,212300.00,212300.00,68.07,8279,'002000',112,F,'N',68.07
448,212300.00,212300.00,68.07,9404,'002000',112,F,'N',68.07
448,212300.00,212300.00,68.07,9548,'002000',112,F,'N',68.07
448,212400.00,212400.00,68.11,2638,'002000',112,F,'N',68.11
448,212400.00,212400.00,68.11,5691,'002000',112,F,'N',68.11
448,212400.00,212400.00,68.11,7390,'002000',112,F,'N',68.11
448,212500.00,212500.00,68.14,1867,'002000',112,F,'N',68.14
448,212500.00,212500.00,68.14,1961,'002000',112,F,'N',68.14
448,212500.00,212500.00,68.14,5853,'002000',112,F,'N',68.14
448,212500.00,212500.00,68.14,6109,'002000',112,F,'N',68.14
448,212500.00,212500.00,68.14,6370,'002000',112,F,'N',68.14
448,212500.00,212500.00,68.14,7404,'002000',112,F,'N',68.14
448,212500.00,212500.00,68.14,7700,'002000',112,F,'N',68.14
448,212600.00,212600.00,68.17,6243,'002000',112,F,'N',68.17
448,212600.00,212600.00,68.17,6612,'002000',112,F,'N',68.17
448,212600.00,212600.00,68.17,7999,'002000',112,F,'N',68.17
448,212600.00,212600.00,68.17,8303,'002000',112,F,'N',68.17
448,212800.00,212800.00,68.23,7928,'002000',112,F,'N',68.23
448,212900.00,212900.00,68.27,5477,'002000',112,F,'N',68.27
448,212900.00,212900.00,68.27,7129,'002000',112,F,'N',68.27
448,212900.00,212900.00,68.27,7229,'002000',112,F,'N',68.27
448,212900.00,212900.00,68.27,9381,'002000',112,F,'N',68.27
448,213000.00,213000.00,68.30,3815,'002000',112,F,'N',68.30
448,213000.00,213000.00,68.30,9584,'002000',112,F,'N',68.30
448,213100.00,213100.00,68.33,2296,'002000',112,F,'N',68.33
448,213100.00,213100.00,68.33,3856,'002000',112,F,'N',68.33
448,213100.00,213100.00,68.33,5355,'002000',112,F,'N',68.33
448,213100.00,213100.00,68.33,5495,'002000',112,F,'N',68.33
448,213100.00,213100.00,68.33,7173,'002000',112,F,'N',68.33
448,213100.00,213100.00,68.33,8310,'002000',112,F,'N',68.33
448,213100.00,213100.00,68.33,8460,'002000',112,F,'N',68.33
448,213200.00,213200.00,68.36,2617,'002000',112,F,'N',68.36
448,213200.00,213200.00,68.36,6138,'002000',112,F,'N',68.36
448,213200.00,213200.00,68.36,7223,'002000',112,F,'N',68.36
448,213200.00,213200.00,68.36,8572,'002000',112,F,'N',68.36
448,213200.00,213200.00,68.36,9412,'002000',112,F,'N',68.36
448,213200.00,213200.00,68.36,9656,'002000',112,F,'N',68.36
448,213300.00,213300.00,68.39,3992,'002000',112,F,'N',68.39
448,213300.00,213300.00,68.39,5921,'002000',112,F,'N',68.39
448,213300.00,213300.00,68.39,7376,'002000',112,F,'N',68.39
448,213400.00,213400.00,68.43,2624,'002000',112,F,'N',68.43
448,213400.00,213400.00,68.43,4739,'002000',112,F,'N',68.43
448,213400.00,213400.00,68.43,4809,'002000',112,F,'N',68.43
448,213400.00,213400.00,68.43,8439,'002000',112,F,'N',68.43
448,213600.00,213600.00,68.49,7418,'002000',112,F,'N',68.49
448,213700.00,138905.00,44.54,8478,'002000',112,F,'N',44.54
448,213700.00,213700.00,68.52,2769,'002000',112,F,'N',68.52
448,213700.00,213700.00,68.52,3146,'002000',112,F,'N',68.52
448,213800.00,213800.00,68.56,8043,'002000',112,F,'N',68.56
448,213900.00,213900.00,68.59,2092,'002000',112,F,'N',68.59
448,213900.00,213900.00,68.59,2826,'002000',112,F,'N',68.59
448,213900.00,213900.00,68.59,3131,'002000',112,F,'N',68.59
448,213900.00,213900.00,68.59,5448,'002000',112,F,'N',68.59
448,213900.00,213900.00,68.59,8009,'002000',112,F,'N',68.59
448,213900.00,213900.00,68.59,9078,'002000',112,F,'N',68.59
448,213900.00,213900.00,68.59,9592,'002000',112,F,'N',68.59
448,214000.00,214000.00,68.62,5359,'002000',112,F,'N',68.62
448,214000.00,214000.00,68.62,6361,'002000',112,F,'N',68.62
448,214000.00,214000.00,68.62,7151,'002000',112,F,'N',68.62
448,214000.00,214000.00,68.62,7156,'002000',112,F,'N',68.62
448,214000.00,214000.00,68.62,7250,'002000',112,F,'N',68.62
448,214000.00,214000.00,68.62,7437,'002000',112,F,'N',68.62
448,214100.00,214100.00,68.65,1476,'002000',112,F,'N',68.65
448,214100.00,214100.00,68.65,3300,'002000',112,F,'N',68.65
448,214100.00,214100.00,68.65,7176,'002000',112,F,'N',68.65
448,214100.00,214100.00,68.65,9871,'002000',112,F,'N',68.65
448,214200.00,214200.00,68.68,3064,'002000',112,F,'N',68.68
448,214200.00,214200.00,68.68,4657,'002000',112,F,'N',68.68
448,214200.00,214200.00,68.68,6437,'002000',112,F,'N',68.68
448,214200.00,214200.00,68.68,7056,'002000',112,F,'N',68.68
448,214200.00,214200.00,68.68,7121,'002000',112,F,'N',68.68
448,214200.00,214200.00,68.68,7154,'002000',112,F,'N',68.68
448,214200.00,214200.00,68.68,7220,'002000',112,F,'N',68.68
448,214200.00,214200.00,68.68,8771,'002000',112,F,'N',68.68
448,214200.00,214200.00,68.68,9004,'002000',112,F,'N',68.68
448,214200.00,214200.00,68.68,9416,'002000',112,F,'N',68.68
448,214400.00,214400.00,68.75,2379,'002000',112,F,'N',68.75
448,214400.00,214400.00,68.75,4680,'002000',112,F,'N',68.75
448,214400.00,214400.00,68.75,4790,'002000',112,F,'N',68.75
448,214600.00,214600.00,68.81,4078,'002000',112,F,'N',68.81
448,214600.00,214600.00,68.81,5528,'002000',112,F,'N',68.81
448,214600.00,214600.00,68.81,7952,'002000',112,F,'N',68.81
448,214600.00,214600.00,68.81,9261,'002000',112,F,'N',68.81
448,214600.00,214600.00,68.81,9817,'002000',112,F,'N',68.81
448,214700.00,214700.00,68.84,6297,'002000',112,F,'N',68.84
448,214700.00,214700.00,68.84,7539,'002000',112,F,'N',68.84
448,214700.00,214700.00,68.84,8508,'002000',112,F,'N',68.84
448,214700.00,214700.00,68.84,10126,'002000',112,F,'N',68.84
448,214800.00,214800.00,68.88,3033,'002000',112,F,'N',68.88
448,214800.00,214800.00,68.88,4578,'002000',112,F,'N',68.88
448,214800.00,214800.00,68.88,7225,'002000',112,F,'N',68.88
448,214800.00,214800.00,68.88,7323,'002000',112,F,'N',68.88
448,214900.00,139685.00,44.79,3030,'002000',112,F,'N',44.79
448,214900.00,214900.00,68.91,1836,'002000',112,F,'N',68.91
448,214900.00,214900.00,68.91,4590,'002000',112,F,'N',68.91
448,214900.00,214900.00,68.91,5607,'002000',112,F,'N',68.91
448,214900.00,214900.00,68.91,6582,'002000',112,F,'N',68.91
448,215000.00,215000.00,68.94,4158,'002000',112,F,'N',68.94
448,215100.00,213600.00,68.49,8403,'002000',112,F,'N',68.49
448,215100.00,215100.00,68.97,2880,'002000',112,F,'N',68.97
448,215100.00,215100.00,68.97,2992,'002000',112,F,'N',68.97
448,215100.00,215100.00,68.97,3158,'002000',112,F,'N',68.97
448,215100.00,215100.00,68.97,6799,'002000',112,F,'N',68.97
448,215200.00,215200.00,69.00,5017,'002000',112,F,'N',69.00
448,215200.00,215200.00,69.00,5852,'002000',112,F,'N',69.00
448,215300.00,107650.00,34.52,7313,'002000',112,F,'N',34.52
448,215300.00,107650.00,34.52,9388,'002000',112,F,'N',34.52
448,215300.00,215300.00,69.04,1770,'002000',112,F,'N',69.04
448,215300.00,215300.00,69.04,7268,'002000',112,F,'N',69.04
448,215500.00,215500.00,69.10,2397,'002000',112,F,'N',69.10
448,215500.00,215500.00,69.10,3174,'002000',112,F,'N',69.10
448,215500.00,215500.00,69.10,4380,'002000',112,F,'N',69.10
448,215600.00,215600.00,69.13,2369,'002000',112,F,'N',69.13
448,215600.00,215600.00,69.13,2376,'002000',112,F,'N',69.13
448,215600.00,215600.00,69.13,4049,'002000',112,F,'N',69.13
448,215600.00,215600.00,69.13,4683,'002000',112,F,'N',69.13
448,215600.00,215600.00,69.13,6220,'002000',112,F,'N',69.13
448,215600.00,215600.00,69.13,8647,'002000',112,F,'N',69.13
448,215600.00,215600.00,69.13,8685,'002000',112,F,'N',69.13
448,215600.00,215600.00,69.13,9899,'002000',112,F,'N',69.13
448,215700.00,215700.00,69.16,6070,'002000',112,F,'N',69.16
448,215700.00,215700.00,69.16,6598,'002000',112,F,'N',69.16
448,215700.00,215700.00,69.16,7439,'002000',112,F,'N',69.16
448,215700.00,215700.00,69.16,8358,'002000',112,F,'N',69.16
448,215700.00,215700.00,69.16,9362,'002000',112,F,'N',69.16
448,215700.00,215700.00,69.16,9364,'002000',112,F,'N',69.16
448,215700.00,215700.00,69.16,9635,'002000',112,F,'N',69.16
448,215800.00,215800.00,69.20,3602,'002000',112,F,'N',69.20
448,215800.00,215800.00,69.20,4905,'002000',112,F,'N',69.20
448,215800.00,215800.00,69.20,6551,'002000',112,F,'N',69.20
448,215800.00,215800.00,69.20,6973,'002000',112,F,'N',69.20
448,215800.00,215800.00,69.20,7219,'002000',112,F,'N',69.20
448,215800.00,215800.00,69.20,8459,'002000',112,F,'N',69.20
448,215900.00,215900.00,69.23,3732,'002000',112,F,'N',69.23
448,215900.00,215900.00,69.23,4684,'002000',112,F,'N',69.23
448,216000.00,108000.00,34.63,2380,'002000',112,F,'N',34.63
448,216000.00,108000.00,34.63,5566,'002000',112,F,'N',34.63
448,216000.00,216000.00,69.26,10142,'002000',112,F,'N',69.26
448,216300.00,216300.00,69.36,7135,'002000',112,F,'N',69.36
448,216300.00,216300.00,69.36,8571,'002000',112,F,'N',69.36
448,216300.00,216300.00,69.36,8689,'002000',112,F,'N',69.36
448,216500.00,215000.00,68.94,9380,'002000',112,F,'N',68.94
448,216500.00,216500.00,69.42,2382,'002000',112,F,'N',69.42
448,216500.00,216500.00,69.42,2878,'002000',112,F,'N',69.42
448,216600.00,216600.00,69.45,2373,'002000',112,F,'N',69.45
448,216600.00,216600.00,69.45,2903,'002000',112,F,'N',69.45
448,216600.00,216600.00,69.45,3154,'002000',112,F,'N',69.45
448,216600.00,216600.00,69.45,3202,'002000',112,F,'N',69.45
448,216600.00,216600.00,69.45,3260,'002000',112,F,'N',69.45
448,216600.00,216600.00,69.45,3332,'002000',112,F,'N',69.45
448,216600.00,216600.00,69.45,7209,'002000',112,F,'N',69.45
448,216600.00,216600.00,69.45,7233,'002000',112,F,'N',69.45
448,216600.00,216600.00,69.45,7240,'002000',112,F,'N',69.45
448,216600.00,216600.00,69.45,7315,'002000',112,F,'N',69.45
448,216600.00,216600.00,69.45,7374,'002000',112,F,'N',69.45
448,216700.00,216700.00,69.49,5054,'002000',112,F,'N',69.49
448,216700.00,216700.00,69.49,7252,'002000',112,F,'N',69.49
448,216700.00,216700.00,69.49,8632,'002000',112,F,'N',69.49
448,216800.00,216800.00,69.52,7243,'002000',112,F,'N',69.52
448,216800.00,216800.00,69.52,8703,'002000',112,F,'N',69.52
448,216900.00,216900.00,69.55,2148,'002000',112,F,'N',69.55
448,216900.00,216900.00,69.55,2378,'002000',112,F,'N',69.55
448,216900.00,216900.00,69.55,2446,'002000',112,F,'N',69.55
448,216900.00,216900.00,69.55,4563,'002000',112,F,'N',69.55
448,216900.00,216900.00,69.55,5888,'002000',112,F,'N',69.55
448,216900.00,216900.00,69.55,6635,'002000',112,F,'N',69.55
448,216900.00,216900.00,69.55,6729,'002000',112,F,'N',69.55
448,216900.00,216900.00,69.55,9556,'002000',112,F,'N',69.55
448,217000.00,217000.00,69.58,1717,'002000',112,F,'N',69.58
448,217000.00,217000.00,69.58,1795,'002000',112,F,'N',69.58
448,217000.00,217000.00,69.58,6640,'002000',112,F,'N',69.58
448,217000.00,217000.00,69.58,7226,'002000',112,F,'N',69.58
448,217000.00,217000.00,69.58,8830,'002000',112,F,'N',69.58
448,217000.00,217000.00,69.58,9822,'002000',112,F,'N',69.58
448,217100.00,217100.00,69.61,9158,'002000',112,F,'N',69.61
448,217100.00,217100.00,69.61,9275,'002000',112,F,'N',69.61
448,217200.00,217200.00,69.65,2402,'002000',112,F,'N',69.65
448,217200.00,217200.00,69.65,7295,'002000',112,F,'N',69.65
448,217400.00,184790.00,59.25,8192,'002000',112,F,'N',59.25
448,217400.00,217400.00,69.71,8562,'002000',112,F,'N',69.71
448,217400.00,217400.00,69.71,10123,'002000',112,F,'N',69.71
448,217500.00,217500.00,69.74,2374,'002000',112,F,'N',69.74
448,217500.00,217500.00,69.74,2636,'002000',112,F,'N',69.74
448,217500.00,217500.00,69.74,2645,'002000',112,F,'N',69.74
448,217500.00,217500.00,69.74,4111,'002000',112,F,'N',69.74
448,217500.00,217500.00,69.74,8661,'002000',112,F,'N',69.74
448,217500.00,217500.00,69.74,9653,'002000',112,F,'N',69.74
448,217600.00,217600.00,69.77,1495,'002000',112,F,'N',69.77
448,217600.00,217600.00,69.77,1719,'002000',112,F,'N',69.77
448,217600.00,217600.00,69.77,3816,'002000',112,F,'N',69.77
448,217600.00,217600.00,69.77,4385,'002000',112,F,'N',69.77
448,217600.00,217600.00,69.77,4431,'002000',112,F,'N',69.77
448,217600.00,217600.00,69.77,6263,'002000',112,F,'N',69.77
448,217600.00,217600.00,69.77,7327,'002000',112,F,'N',69.77
448,217600.00,217600.00,69.77,9554,'002000',112,F,'N',69.77
448,217700.00,217700.00,69.81,2307,'002000',112,F,'N',69.81
448,217700.00,217700.00,69.81,8585,'002000',112,F,'N',69.81
448,217800.00,217800.00,69.84,1690,'002000',112,F,'N',69.84
448,217800.00,217800.00,69.84,8607,'002000',112,F,'N',69.84
448,217800.00,217800.00,69.84,9423,'002000',112,F,'N',69.84
448,217900.00,217900.00,69.87,4010,'002000',112,F,'N',69.87
448,217900.00,217900.00,69.87,4058,'002000',112,F,'N',69.87
448,217900.00,217900.00,69.87,6415,'002000',112,F,'N',69.87
448,217900.00,217900.00,69.87,9595,'002000',112,F,'N',69.87
448,218100.00,163575.00,52.45,7359,'002000',112,F,'N',52.45
448,218100.00,218100.00,69.93,3694,'002000',112,F,'N',69.93
448,218100.00,218100.00,69.93,4379,'002000',112,F,'N',69.93
448,218100.00,218100.00,69.93,4390,'002000',112,F,'N',69.93
448,218100.00,218100.00,69.93,4437,'002000',112,F,'N',69.93
448,218100.00,218100.00,69.93,4584,'002000',112,F,'N',69.93
448,218100.00,218100.00,69.93,7310,'002000',112,F,'N',69.93
448,218100.00,218100.00,69.93,7340,'002000',112,F,'N',69.93
448,218100.00,218100.00,69.93,8175,'002000',112,F,'N',69.93
448,218100.00,218100.00,69.93,9187,'002000',112,F,'N',69.93
448,218300.00,218300.00,70.00,5506,'002000',112,F,'N',70.00
448,218300.00,218300.00,70.00,9349,'002000',112,F,'N',70.00
448,218600.00,218600.00,70.09,5094,'002000',112,F,'N',70.09
448,218600.00,218600.00,70.09,6049,'002000',112,F,'N',70.09
448,218600.00,218600.00,70.09,8245,'002000',112,F,'N',70.09
448,218700.00,218700.00,70.13,2321,'002000',112,F,'N',70.13
448,218700.00,218700.00,70.13,4079,'002000',112,F,'N',70.13
448,218700.00,218700.00,70.13,8858,'002000',112,F,'N',70.13
448,218900.00,218900.00,70.19,5058,'002000',112,F,'N',70.19
448,218900.00,218900.00,70.19,8003,'002000',112,F,'N',70.19
448,219000.00,219000.00,70.22,3971,'002000',112,F,'N',70.22
448,219000.00,219000.00,70.22,4046,'002000',112,F,'N',70.22
448,219000.00,219000.00,70.22,7325,'002000',112,F,'N',70.22
448,219100.00,219100.00,70.25,4588,'002000',112,F,'N',70.25
448,219100.00,219100.00,70.25,6621,'002000',112,F,'N',70.25
448,219100.00,219100.00,70.25,7179,'002000',112,F,'N',70.25
448,219100.00,219100.00,70.25,7495,'002000',112,F,'N',70.25
448,219200.00,219200.00,70.29,2353,'002000',112,F,'N',70.29
448,219200.00,219200.00,70.29,8614,'002000',112,F,'N',70.29
448,219300.00,219300.00,70.32,5332,'002000',112,F,'N',70.32
448,219300.00,219300.00,70.32,5589,'002000',112,F,'N',70.32
448,219300.00,219300.00,70.32,7200,'002000',112,F,'N',70.32
448,219300.00,219300.00,70.32,7212,'002000',112,F,'N',70.32
448,219300.00,219300.00,70.32,8349,'002000',112,F,'N',70.32
448,219500.00,219500.00,70.38,1602,'002000',112,F,'N',70.38
448,219500.00,219500.00,70.38,4108,'002000',112,F,'N',70.38
448,219500.00,219500.00,70.38,4774,'002000',112,F,'N',70.38
448,219500.00,219500.00,70.38,5140,'002000',112,F,'N',70.38
448,219500.00,219500.00,70.38,6607,'002000',112,F,'N',70.38
448,219500.00,219500.00,70.38,8419,'002000',112,F,'N',70.38
448,219700.00,218200.00,69.97,6562,'002000',112,F,'N',69.97
448,219700.00,219700.00,70.45,7319,'002000',112,F,'N',70.45
448,220000.00,220000.00,70.54,2568,'002000',112,F,'N',70.54
448,220000.00,220000.00,70.54,4703,'002000',112,F,'N',70.54
448,220000.00,220000.00,70.54,5362,'002000',112,F,'N',70.54
448,220000.00,220000.00,70.54,8056,'002000',112,F,'N',70.54
448,220000.00,220000.00,70.54,8319,'002000',112,F,'N',70.54
448,220000.00,220000.00,70.54,9707,'002000',112,F,'N',70.54
448,220100.00,220100.00,70.58,1500,'002000',112,F,'N',70.58
448,220100.00,220100.00,70.58,2375,'002000',112,F,'N',70.58
448,220100.00,220100.00,70.58,6521,'002000',112,F,'N',70.58
448,220100.00,220100.00,70.58,7573,'002000',112,F,'N',70.58
448,220200.00,218700.00,70.13,6942,'002000',112,F,'N',70.13
448,220200.00,220200.00,70.61,3111,'002000',112,F,'N',70.61
448,220200.00,220200.00,70.61,6552,'002000',112,F,'N',70.61
448,220200.00,220200.00,70.61,8361,'002000',112,F,'N',70.61
448,220200.00,220200.00,70.61,9440,'002000',112,F,'N',70.61
448,220300.00,220300.00,70.64,5273,'002000',112,F,'N',70.64
448,220300.00,220300.00,70.64,5738,'002000',112,F,'N',70.64
448,220300.00,220300.00,70.64,5911,'002000',112,F,'N',70.64
448,220400.00,220400.00,70.67,1655,'002000',112,F,'N',70.67
448,220400.00,220400.00,70.67,2394,'002000',112,F,'N',70.67
448,220400.00,220400.00,70.67,2633,'002000',112,F,'N',70.67
448,220400.00,220400.00,70.67,7171,'002000',112,F,'N',70.67
448,220400.00,220400.00,70.67,8743,'002000',112,F,'N',70.67
448,220459.00,220459.00,70.69,10225,'002000',112,F,'N',70.69
448,220500.00,220500.00,70.70,2896,'002000',112,F,'N',70.70
448,220500.00,220500.00,70.70,5507,'002000',112,F,'N',70.70
448,220500.00,220500.00,70.70,5522,'002000',112,F,'N',70.70
448,220500.00,220500.00,70.70,5530,'002000',112,F,'N',70.70
448,220700.00,220700.00,70.77,8193,'002000',112,F,'N',70.77
448,220800.00,220800.00,70.80,10002,'002000',112,F,'N',70.80
448,220900.00,0.00,0.00,10493,'002000',112,F,'N',0.00
448,220900.00,220900.00,70.83,8990,'002000',112,F,'N',70.83
448,220900.00,220900.00,70.83,9777,'002000',112,F,'N',70.83
448,221000.00,221000.00,70.86,1793,'002000',112,F,'N',70.86
448,221000.00,221000.00,70.86,2673,'002000',112,F,'N',70.86
448,221000.00,221000.00,70.86,5378,'002000',112,F,'N',70.86
448,221000.00,221000.00,70.86,5769,'002000',112,F,'N',70.86
448,221000.00,221000.00,70.86,6150,'002000',112,F,'N',70.86
448,221000.00,221000.00,70.86,7407,'002000',112,F,'N',70.86
448,221000.00,221000.00,70.86,9069,'002000',112,F,'N',70.86
448,221000.00,221000.00,70.86,9937,'002000',112,F,'N',70.86
448,221000.00,221000.00,70.86,9990,'002000',112,F,'N',70.86
448,221100.00,187935.00,60.26,8064,'002000',112,F,'N',60.26
448,221100.00,221100.00,70.90,1673,'002000',112,F,'N',70.90
448,221100.00,221100.00,70.90,3001,'002000',112,F,'N',70.90
448,221100.00,221100.00,70.90,4735,'002000',112,F,'N',70.90
448,221100.00,221100.00,70.90,4861,'002000',112,F,'N',70.90
448,221100.00,221100.00,70.90,5307,'002000',112,F,'N',70.90
448,221100.00,221100.00,70.90,5685,'002000',112,F,'N',70.90
448,221100.00,221100.00,70.90,6066,'002000',112,F,'N',70.90
448,221200.00,221200.00,70.93,2885,'002000',112,F,'N',70.93
448,221200.00,221200.00,70.93,10030,'002000',112,F,'N',70.93
448,221300.00,221300.00,70.96,3276,'002000',112,F,'N',70.96
448,221400.00,221400.00,70.99,1526,'002000',112,F,'N',70.99
448,221600.00,221600.00,71.06,5928,'002000',112,F,'N',71.06
448,221600.00,221600.00,71.06,8512,'002000',112,F,'N',71.06
448,221700.00,221700.00,71.09,5389,'002000',112,F,'N',71.09
448,221700.00,221700.00,71.09,8657,'002000',112,F,'N',71.09
448,221800.00,221800.00,71.12,6063,'002000',112,F,'N',71.12
448,221800.00,221800.00,71.12,7423,'002000',112,F,'N',71.12
448,221800.00,221800.00,71.12,9902,'002000',112,F,'N',71.12
448,221900.00,0.00,0.00,10332,'002000',112,F,'N',0.00
448,222000.00,222000.00,71.18,1601,'002000',112,F,'N',71.18
448,222000.00,222000.00,71.18,1669,'002000',112,F,'N',71.18
448,222000.00,222000.00,71.18,3009,'002000',112,F,'N',71.18
448,222000.00,222000.00,71.18,3018,'002000',112,F,'N',71.18
448,222100.00,222100.00,71.22,1802,'002000',112,F,'N',71.22
448,222100.00,222100.00,71.22,4427,'002000',112,F,'N',71.22
448,222100.00,222100.00,71.22,8777,'002000',112,F,'N',71.22
448,222100.00,222100.00,71.22,9654,'002000',112,F,'N',71.22
448,222200.00,222200.00,71.25,2987,'002000',112,F,'N',71.25
448,222200.00,222200.00,71.25,4574,'002000',112,F,'N',71.25
448,222200.00,222200.00,71.25,5430,'002000',112,F,'N',71.25
448,222200.00,222200.00,71.25,7099,'002000',112,F,'N',71.25
448,222200.00,222200.00,71.25,7253,'002000',112,F,'N',71.25
448,222200.00,222200.00,71.25,8347,'002000',112,F,'N',71.25
448,222200.00,222200.00,71.25,8569,'002000',112,F,'N',71.25
448,222300.00,222300.00,71.28,2445,'002000',112,F,'N',71.28
448,222300.00,222300.00,71.28,4099,'002000',112,F,'N',71.28
448,222300.00,222300.00,71.28,5165,'002000',112,F,'N',71.28
448,222300.00,222300.00,71.28,9657,'002000',112,F,'N',71.28
448,222500.00,222500.00,71.34,2639,'002000',112,F,'N',71.34
448,222500.00,222500.00,71.34,3121,'002000',112,F,'N',71.34
448,222500.00,222500.00,71.34,7335,'002000',112,F,'N',71.34
448,222500.00,222500.00,71.34,8496,'002000',112,F,'N',71.34
448,222500.00,222500.00,71.34,9485,'002000',112,F,'N',71.34
448,222500.00,222500.00,71.34,9768,'002000',112,F,'N',71.34
448,222600.00,222600.00,71.38,1809,'002000',112,F,'N',71.38
448,222600.00,222600.00,71.38,4153,'002000',112,F,'N',71.38
448,222800.00,222800.00,71.44,2790,'002000',112,F,'N',71.44
448,222800.00,222800.00,71.44,3186,'002000',112,F,'N',71.44
448,222800.00,222800.00,71.44,4622,'002000',112,F,'N',71.44
448,222800.00,222800.00,71.44,4726,'002000',112,F,'N',71.44
448,222800.00,222800.00,71.44,5790,'002000',112,F,'N',71.44
448,222800.00,222800.00,71.44,5816,'002000',112,F,'N',71.44
448,222800.00,222800.00,71.44,7333,'002000',112,F,'N',71.44
448,222800.00,222800.00,71.44,7448,'002000',112,F,'N',71.44
448,222800.00,222800.00,71.44,8386,'002000',112,F,'N',71.44
448,222800.00,222800.00,71.44,9262,'002000',112,F,'N',71.44
448,222900.00,222900.00,71.47,5745,'002000',112,F,'N',71.47
448,222900.00,222900.00,71.47,7476,'002000',112,F,'N',71.47
448,223000.00,223000.00,71.51,1794,'002000',112,F,'N',71.51
448,223000.00,223000.00,71.51,4729,'002000',112,F,'N',71.51
448,223000.00,223000.00,71.51,6303,'002000',112,F,'N',71.51
448,223000.00,223000.00,71.51,6443,'002000',112,F,'N',71.51
448,223000.00,223000.00,71.51,7227,'002000',112,F,'N',71.51
448,223000.00,223000.00,71.51,7298,'002000',112,F,'N',71.51
448,223000.00,223000.00,71.51,8693,'002000',112,F,'N',71.51
448,223200.00,223200.00,71.57,6436,'002000',112,F,'N',71.57
448,223200.00,223200.00,71.57,7354,'002000',112,F,'N',71.57
448,223200.00,223200.00,71.57,9026,'002000',112,F,'N',71.57
448,223200.00,223200.00,71.57,9322,'002000',112,F,'N',71.57
448,223200.00,223200.00,71.57,9418,'002000',112,F,'N',71.57
448,223200.00,223200.00,71.57,9835,'002000',112,F,'N',71.57
448,223300.00,223300.00,71.60,7110,'002000',112,F,'N',71.60
448,223500.00,223500.00,71.67,1540,'002000',112,F,'N',71.67
448,223500.00,223500.00,71.67,5349,'002000',112,F,'N',71.67
448,223500.00,223500.00,71.67,5905,'002000',112,F,'N',71.67
448,223500.00,223500.00,71.67,7401,'002000',112,F,'N',71.67
448,223600.00,223600.00,71.70,4109,'002000',112,F,'N',71.70
448,223600.00,223600.00,71.70,5581,'002000',112,F,'N',71.70
448,223700.00,223700.00,71.73,1647,'002000',112,F,'N',71.73
448,223700.00,223700.00,71.73,1697,'002000',112,F,'N',71.73
448,223700.00,223700.00,71.73,1757,'002000',112,F,'N',71.73
448,223700.00,223700.00,71.73,2831,'002000',112,F,'N',71.73
448,223700.00,223700.00,71.73,3141,'002000',112,F,'N',71.73
448,223700.00,223700.00,71.73,3711,'002000',112,F,'N',71.73
448,223700.00,223700.00,71.73,4589,'002000',112,F,'N',71.73
448,223700.00,223700.00,71.73,6114,'002000',112,F,'N',71.73
448,223700.00,223700.00,71.73,7249,'002000',112,F,'N',71.73
448,223700.00,223700.00,71.73,9367,'002000',112,F,'N',71.73
448,223700.00,223700.00,71.73,9589,'002000',112,F,'N',71.73
448,223800.00,223800.00,71.76,2581,'002000',112,F,'N',71.76
448,223800.00,223800.00,71.76,8608,'002000',112,F,'N',71.76
448,223900.00,223900.00,71.79,9769,'002000',112,F,'N',71.79
448,224000.00,224000.00,71.83,2130,'002000',112,F,'N',71.83
448,224000.00,224000.00,71.83,4115,'002000',112,F,'N',71.83
448,224000.00,224000.00,71.83,6233,'002000',112,F,'N',71.83
448,224000.00,224000.00,71.83,6381,'002000',112,F,'N',71.83
448,224000.00,224000.00,71.83,7009,'002000',112,F,'N',71.83
448,224000.00,224000.00,71.83,8957,'002000',112,F,'N',71.83
448,224100.00,224100.00,71.86,4424,'002000',112,F,'N',71.86
448,224100.00,224100.00,71.86,8032,'002000',112,F,'N',71.86
448,224300.00,224300.00,71.92,3210,'002000',112,F,'N',71.92
448,224300.00,224300.00,71.92,5309,'002000',112,F,'N',71.92
448,224300.00,224300.00,71.92,8132,'002000',112,F,'N',71.92
448,224500.00,224500.00,71.99,4776,'002000',112,F,'N',71.99
448,224500.00,224500.00,71.99,7111,'002000',112,F,'N',71.99
448,224500.00,224500.00,71.99,7241,'002000',112,F,'N',71.99
448,224500.00,224500.00,71.99,10023,'002000',112,F,'N',71.99
448,224600.00,224600.00,72.02,1452,'002000',112,F,'N',72.02
448,224600.00,224600.00,72.02,4609,'002000',112,F,'N',72.02
448,224600.00,224600.00,72.02,5347,'002000',112,F,'N',72.02
448,224600.00,224600.00,72.02,6384,'002000',112,F,'N',72.02
448,224600.00,224600.00,72.02,7321,'002000',112,F,'N',72.02
448,224600.00,224600.00,72.02,7355,'002000',112,F,'N',72.02
448,224600.00,224600.00,72.02,10117,'002000',112,F,'N',72.02
448,224700.00,224700.00,72.05,2582,'002000',112,F,'N',72.05
448,224700.00,224700.00,72.05,6173,'002000',112,F,'N',72.05
448,224700.00,224700.00,72.05,7098,'002000',112,F,'N',72.05
448,224900.00,224900.00,72.11,2304,'002000',112,F,'N',72.11
448,224900.00,224900.00,72.11,5331,'002000',112,F,'N',72.11
448,224900.00,224900.00,72.11,6017,'002000',112,F,'N',72.11
448,224900.00,224900.00,72.11,6519,'002000',112,F,'N',72.11
448,224900.00,224900.00,72.11,8160,'002000',112,F,'N',72.11
448,224900.00,224900.00,72.11,8899,'002000',112,F,'N',72.11
448,225000.00,225000.00,72.15,1475,'002000',112,F,'N',72.15
448,225000.00,225000.00,72.15,3606,'002000',112,F,'N',72.15
448,225000.00,225000.00,72.15,6156,'002000',112,F,'N',72.15
448,225000.00,225000.00,72.15,7100,'002000',112,F,'N',72.15
448,225000.00,225000.00,72.15,7195,'002000',112,F,'N',72.15
448,225000.00,225000.00,72.15,7527,'002000',112,F,'N',72.15
448,225100.00,225100.00,72.18,2260,'002000',112,F,'N',72.18
448,225100.00,225100.00,72.18,5848,'002000',112,F,'N',72.18
448,225200.00,135120.00,43.33,4787,'002000',112,F,'N',43.33
448,225200.00,225200.00,72.21,4817,'002000',112,F,'N',72.21
448,225200.00,225200.00,72.21,7410,'002000',112,F,'N',72.21
448,225300.00,225300.00,72.24,1718,'002000',112,F,'N',72.24
448,225300.00,225300.00,72.24,3647,'002000',112,F,'N',72.24
448,225300.00,225300.00,72.24,4615,'002000',112,F,'N',72.24
448,225300.00,225300.00,72.24,4779,'002000',112,F,'N',72.24
448,225300.00,225300.00,72.24,6375,'002000',112,F,'N',72.24
448,225300.00,225300.00,72.24,7108,'002000',112,F,'N',72.24
448,225300.00,225300.00,72.24,7133,'002000',112,F,'N',72.24
448,225300.00,225300.00,72.24,8745,'002000',112,F,'N',72.24
448,225500.00,225500.00,72.31,1951,'002000',112,F,'N',72.31
448,225500.00,225500.00,72.31,8331,'002000',112,F,'N',72.31
448,225500.00,225500.00,72.31,9580,'002000',112,F,'N',72.31
448,225600.00,225600.00,72.34,5080,'002000',112,F,'N',72.34
448,225600.00,225600.00,72.34,8468,'002000',112,F,'N',72.34
448,225700.00,225700.00,72.37,4783,'002000',112,F,'N',72.37
448,225700.00,225700.00,72.37,5155,'002000',112,F,'N',72.37
448,225700.00,225700.00,72.37,6680,'002000',112,F,'N',72.37
448,225700.00,225700.00,72.37,7126,'002000',112,F,'N',72.37
448,225800.00,225800.00,72.40,4577,'002000',112,F,'N',72.40
448,225800.00,225800.00,72.40,4824,'002000',112,F,'N',72.40
448,225800.00,225800.00,72.40,9938,'002000',112,F,'N',72.40
448,225900.00,225900.00,72.44,4068,'002000',112,F,'N',72.44
448,225900.00,225900.00,72.44,6457,'002000',112,F,'N',72.44
448,225900.00,225900.00,72.44,9812,'002000',112,F,'N',72.44
448,226100.00,113050.00,36.25,6115,'002000',112,F,'N',36.25
448,226100.00,226100.00,72.50,3155,'002000',112,F,'N',72.50
448,226100.00,226100.00,72.50,8561,'002000',112,F,'N',72.50
448,226200.00,226200.00,72.53,1744,'002000',112,F,'N',72.53
448,226200.00,226200.00,72.53,5138,'002000',112,F,'N',72.53
448,226300.00,226300.00,72.56,3943,'002000',112,F,'N',72.56
448,226300.00,226300.00,72.56,4084,'002000',112,F,'N',72.56
448,226300.00,226300.00,72.56,5855,'002000',112,F,'N',72.56
448,226300.00,226300.00,72.56,5935,'002000',112,F,'N',72.56
448,226300.00,226300.00,72.56,6398,'002000',112,F,'N',72.56
448,226300.00,226300.00,72.56,9984,'002000',112,F,'N',72.56
448,226400.00,226400.00,72.60,1506,'002000',112,F,'N',72.60
448,226400.00,226400.00,72.60,1666,'002000',112,F,'N',72.60
448,226400.00,226400.00,72.60,4258,'002000',112,F,'N',72.60
448,226400.00,226400.00,72.60,4807,'002000',112,F,'N',72.60
448,226600.00,226600.00,72.66,3010,'002000',112,F,'N',72.66
448,226600.00,226600.00,72.66,5361,'002000',112,F,'N',72.66
448,226600.00,226600.00,72.66,7490,'002000',112,F,'N',72.66
448,226600.00,226600.00,72.66,8712,'002000',112,F,'N',72.66
448,226700.00,226700.00,72.69,1485,'002000',112,F,'N',72.69
448,226700.00,226700.00,72.69,4369,'002000',112,F,'N',72.69
448,226700.00,226700.00,72.69,7363,'002000',112,F,'N',72.69
448,226700.00,226700.00,72.69,8566,'002000',112,F,'N',72.69
448,226700.00,226700.00,72.69,9224,'002000',112,F,'N',72.69
448,226800.00,226800.00,72.72,8065,'002000',112,F,'N',72.72
448,226800.00,226800.00,72.72,9129,'002000',112,F,'N',72.72
448,226800.00,226800.00,72.72,9901,'002000',112,F,'N',72.72
448,227000.00,227000.00,72.79,1692,'002000',112,F,'N',72.79
448,227000.00,227000.00,72.79,3302,'002000',112,F,'N',72.79
448,227000.00,227000.00,72.79,4565,'002000',112,F,'N',72.79
448,227000.00,227000.00,72.79,7194,'002000',112,F,'N',72.79
448,227000.00,227000.00,72.79,9802,'002000',112,F,'N',72.79
448,227100.00,227100.00,72.82,1487,'002000',112,F,'N',72.82
448,227100.00,227100.00,72.82,9596,'002000',112,F,'N',72.82
448,227200.00,227200.00,72.85,1538,'002000',112,F,'N',72.85
448,227200.00,227200.00,72.85,7144,'002000',112,F,'N',72.85
448,227200.00,227200.00,72.85,7192,'002000',112,F,'N',72.85
448,227200.00,227200.00,72.85,8906,'002000',112,F,'N',72.85
448,227200.00,227200.00,72.85,9479,'002000',112,F,'N',72.85
448,227200.00,227200.00,72.85,10138,'002000',112,F,'N',72.85
448,227300.00,227300.00,72.88,2326,'002000',112,F,'N',72.88
448,227300.00,227300.00,72.88,6380,'002000',112,F,'N',72.88
448,227400.00,0.00,0.00,10323,'002000',112,F,'N',0.00
448,227400.00,227400.00,72.92,10007,'002000',112,F,'N',72.92
448,227500.00,227500.00,72.95,1660,'002000',112,F,'N',72.95
448,227500.00,227500.00,72.95,2060,'002000',112,F,'N',72.95
448,227500.00,227500.00,72.95,4575,'002000',112,F,'N',72.95
448,227500.00,227500.00,72.95,4792,'002000',112,F,'N',72.95
448,227600.00,227600.00,72.98,5660,'002000',112,F,'N',72.98
448,227600.00,227600.00,72.98,8713,'002000',112,F,'N',72.98
448,227800.00,227800.00,73.04,1765,'002000',112,F,'N',73.04
448,227800.00,227800.00,73.04,4909,'002000',112,F,'N',73.04
448,227900.00,182320.00,58.46,7236,'002000',112,F,'N',58.46
448,227900.00,227900.00,73.08,3666,'002000',112,F,'N',73.08
448,227900.00,227900.00,73.08,4632,'002000',112,F,'N',73.08
448,227900.00,227900.00,73.08,4773,'002000',112,F,'N',73.08
448,227900.00,227900.00,73.08,6131,'002000',112,F,'N',73.08
448,227900.00,227900.00,73.08,6290,'002000',112,F,'N',73.08
448,227900.00,227900.00,73.08,6499,'002000',112,F,'N',73.08
448,227900.00,227900.00,73.08,7356,'002000',112,F,'N',73.08
448,228000.00,228000.00,73.11,2993,'002000',112,F,'N',73.11
448,228000.00,228000.00,73.11,7104,'002000',112,F,'N',73.11
448,228000.00,228000.00,73.11,7148,'002000',112,F,'N',73.11
448,228000.00,228000.00,73.11,7191,'002000',112,F,'N',73.11
448,228000.00,228000.00,73.11,7447,'002000',112,F,'N',73.11
448,228000.00,228000.00,73.11,8780,'002000',112,F,'N',73.11
448,228100.00,228100.00,73.14,8521,'002000',112,F,'N',73.14
448,228100.00,228100.00,73.14,8893,'002000',112,F,'N',73.14
448,228200.00,228200.00,73.17,3698,'002000',112,F,'N',73.17
448,228200.00,228200.00,73.17,4089,'002000',112,F,'N',73.17
448,228200.00,228200.00,73.17,5434,'002000',112,F,'N',73.17
448,228200.00,228200.00,73.17,9734,'002000',112,F,'N',73.17
448,228300.00,228300.00,73.20,1547,'002000',112,F,'N',73.20
448,228300.00,228300.00,73.20,1695,'002000',112,F,'N',73.20
448,228300.00,228300.00,73.20,3022,'002000',112,F,'N',73.20
448,228300.00,228300.00,73.20,3152,'002000',112,F,'N',73.20
448,228300.00,228300.00,73.20,4048,'002000',112,F,'N',73.20
448,228300.00,228300.00,73.20,6532,'002000',112,F,'N',73.20
448,228300.00,228300.00,73.20,7101,'002000',112,F,'N',73.20
448,228300.00,228300.00,73.20,8355,'002000',112,F,'N',73.20
448,228400.00,228400.00,73.24,1479,'002000',112,F,'N',73.24
448,228400.00,228400.00,73.24,1687,'002000',112,F,'N',73.24
448,228400.00,228400.00,73.24,2564,'002000',112,F,'N',73.24
448,228400.00,228400.00,73.24,4580,'002000',112,F,'N',73.24
448,228400.00,228400.00,73.24,4802,'002000',112,F,'N',73.24
448,228400.00,228400.00,73.24,5471,'002000',112,F,'N',73.24
448,228400.00,228400.00,73.24,5517,'002000',112,F,'N',73.24
448,228400.00,228400.00,73.24,5792,'002000',112,F,'N',73.24
448,228400.00,228400.00,73.24,7320,'002000',112,F,'N',73.24
448,228400.00,228400.00,73.24,7991,'002000',112,F,'N',73.24
448,228400.00,228400.00,73.24,8242,'002000',112,F,'N',73.24
448,228400.00,228400.00,73.24,8251,'002000',112,F,'N',73.24
448,228400.00,228400.00,73.24,8315,'002000',112,F,'N',73.24
448,228400.00,228400.00,73.24,8549,'002000',112,F,'N',73.24
448,228400.00,228400.00,73.24,8568,'002000',112,F,'N',73.24
448,228400.00,228400.00,73.24,9482,'002000',112,F,'N',73.24
448,228400.00,228400.00,73.24,9550,'002000',112,F,'N',73.24
448,228500.00,228500.00,73.27,5298,'002000',112,F,'N',73.27
448,228500.00,228500.00,73.27,8165,'002000',112,F,'N',73.27
448,228700.00,228700.00,73.33,3011,'002000',112,F,'N',73.33
448,228700.00,228700.00,73.33,7282,'002000',112,F,'N',73.33
448,228700.00,228700.00,73.33,8515,'002000',112,F,'N',73.33
448,228700.00,228700.00,73.33,8837,'002000',112,F,'N',73.33
448,228900.00,171675.00,55.05,1743,'002000',112,F,'N',55.05
448,228900.00,228900.00,73.40,6505,'002000',112,F,'N',73.40
448,228900.00,228900.00,73.40,8851,'002000',112,F,'N',73.40
448,229000.00,229000.00,73.43,2538,'002000',112,F,'N',73.43
448,229100.00,0.00,0.00,10572,'002000',112,F,'N',0.00
448,229100.00,229100.00,73.46,3039,'002000',112,F,'N',73.46
448,229100.00,229100.00,73.46,8653,'002000',112,F,'N',73.46
448,229100.00,229100.00,73.46,8677,'002000',112,F,'N',73.46
448,229100.00,229100.00,73.46,9385,'002000',112,F,'N',73.46
448,229200.00,229200.00,73.49,6392,'002000',112,F,'N',73.49
448,229200.00,229200.00,73.49,8212,'002000',112,F,'N',73.49
448,229200.00,229200.00,73.49,9181,'002000',112,F,'N',73.49
448,229300.00,229300.00,73.53,2998,'002000',112,F,'N',73.53
448,229300.00,229300.00,73.53,4080,'002000',112,F,'N',73.53
448,229300.00,229300.00,73.53,4777,'002000',112,F,'N',73.53
448,229300.00,229300.00,73.53,6013,'002000',112,F,'N',73.53
448,229300.00,229300.00,73.53,7317,'002000',112,F,'N',73.53
448,229300.00,229300.00,73.53,8509,'002000',112,F,'N',73.53
448,229400.00,229400.00,73.56,1728,'002000',112,F,'N',73.56
448,229400.00,229400.00,73.56,2372,'002000',112,F,'N',73.56
448,229400.00,229400.00,73.56,2670,'002000',112,F,'N',73.56
448,229400.00,229400.00,73.56,2822,'002000',112,F,'N',73.56
448,229400.00,229400.00,73.56,2823,'002000',112,F,'N',73.56
448,229400.00,229400.00,73.56,2828,'002000',112,F,'N',73.56
448,229400.00,229400.00,73.56,3150,'002000',112,F,'N',73.56
448,229400.00,229400.00,73.56,3160,'002000',112,F,'N',73.56
448,229400.00,229400.00,73.56,3593,'002000',112,F,'N',73.56
448,229400.00,229400.00,73.56,3609,'002000',112,F,'N',73.56
448,229400.00,229400.00,73.56,3697,'002000',112,F,'N',73.56
448,229400.00,229400.00,73.56,5971,'002000',112,F,'N',73.56
448,229400.00,229400.00,73.56,7722,'002000',112,F,'N',73.56
448,229600.00,229600.00,73.62,3264,'002000',112,F,'N',73.62
448,229700.00,229700.00,73.65,9160,'002000',112,F,'N',73.65
448,229800.00,229800.00,73.69,1650,'002000',112,F,'N',73.69
448,229800.00,229800.00,73.69,3990,'002000',112,F,'N',73.69
448,229900.00,229900.00,73.72,4733,'002000',112,F,'N',73.72
448,229900.00,229900.00,73.72,5166,'002000',112,F,'N',73.72
448,229900.00,229900.00,73.72,6650,'002000',112,F,'N',73.72
448,229900.00,229900.00,73.72,7178,'002000',112,F,'N',73.72
448,229900.00,229900.00,73.72,8570,'002000',112,F,'N',73.72
448,230100.00,230100.00,73.78,1662,'002000',112,F,'N',73.78
448,230100.00,230100.00,73.78,2441,'002000',112,F,'N',73.78
448,230100.00,230100.00,73.78,3194,'002000',112,F,'N',73.78
448,230100.00,230100.00,73.78,4363,'002000',112,F,'N',73.78
448,230100.00,230100.00,73.78,5317,'002000',112,F,'N',73.78
448,230100.00,230100.00,73.78,7123,'002000',112,F,'N',73.78
448,230100.00,230100.00,73.78,8940,'002000',112,F,'N',73.78
448,230200.00,230200.00,73.81,2075,'002000',112,F,'N',73.81
448,230200.00,230200.00,73.81,8434,'002000',112,F,'N',73.81
448,230200.00,230200.00,73.81,9274,'002000',112,F,'N',73.81
448,230300.00,230300.00,73.85,3270,'002000',112,F,'N',73.85
448,230300.00,230300.00,73.85,4118,'002000',112,F,'N',73.85
448,230300.00,230300.00,73.85,6534,'002000',112,F,'N',73.85
448,230300.00,230300.00,73.85,7105,'002000',112,F,'N',73.85
448,230300.00,230300.00,73.85,7425,'002000',112,F,'N',73.85
448,230300.00,230300.00,73.85,8476,'002000',112,F,'N',73.85
448,230500.00,230500.00,73.91,1674,'002000',112,F,'N',73.91
448,230500.00,230500.00,73.91,2825,'002000',112,F,'N',73.91
448,230500.00,230500.00,73.91,5585,'002000',112,F,'N',73.91
448,230500.00,230500.00,73.91,8136,'002000',112,F,'N',73.91
448,230500.00,230500.00,73.91,8862,'002000',112,F,'N',73.91
448,230500.00,230500.00,73.91,9823,'002000',112,F,'N',73.91
448,230500.00,230500.00,73.91,9842,'002000',112,F,'N',73.91
448,230500.00,230500.00,73.91,10044,'002000',112,F,'N',73.91
448,230600.00,230600.00,73.94,2591,'002000',112,F,'N',73.94
448,230600.00,230600.00,73.94,4007,'002000',112,F,'N',73.94
448,230600.00,230600.00,73.94,4961,'002000',112,F,'N',73.94
448,230700.00,230700.00,73.97,8287,'002000',112,F,'N',73.97
448,230700.00,230700.00,73.97,9936,'002000',112,F,'N',73.97
448,230800.00,229300.00,73.53,7288,'002000',112,F,'N',73.53
448,230800.00,230800.00,74.01,1788,'002000',112,F,'N',74.01
448,230800.00,230800.00,74.01,2785,'002000',112,F,'N',74.01
448,230800.00,230800.00,74.01,2986,'002000',112,F,'N',74.01
448,230800.00,230800.00,74.01,2995,'002000',112,F,'N',74.01
448,230800.00,230800.00,74.01,3013,'002000',112,F,'N',74.01
448,230800.00,230800.00,74.01,3204,'002000',112,F,'N',74.01
448,230800.00,230800.00,74.01,4410,'002000',112,F,'N',74.01
448,230800.00,230800.00,74.01,7137,'002000',112,F,'N',74.01
448,230800.00,230800.00,74.01,7245,'002000',112,F,'N',74.01
448,230900.00,230900.00,74.04,4062,'002000',112,F,'N',74.04
448,230900.00,230900.00,74.04,5348,'002000',112,F,'N',74.04
448,230900.00,230900.00,74.04,8304,'002000',112,F,'N',74.04
448,231000.00,231000.00,74.07,2322,'002000',112,F,'N',74.07
448,231000.00,231000.00,74.07,2433,'002000',112,F,'N',74.07
448,231000.00,231000.00,74.07,3283,'002000',112,F,'N',74.07
448,231000.00,231000.00,74.07,3740,'002000',112,F,'N',74.07
448,231000.00,231000.00,74.07,7106,'002000',112,F,'N',74.07
448,231000.00,231000.00,74.07,9387,'002000',112,F,'N',74.07
448,231200.00,231200.00,74.13,5748,'002000',112,F,'N',74.13
448,231300.00,231300.00,74.17,4799,'002000',112,F,'N',74.17
448,231300.00,231300.00,74.17,6389,'002000',112,F,'N',74.17
448,231300.00,231300.00,74.17,9651,'002000',112,F,'N',74.17
448,231500.00,231500.00,74.23,7277,'002000',112,F,'N',74.23
448,231500.00,231500.00,74.23,7293,'002000',112,F,'N',74.23
448,231600.00,231600.00,74.26,3638,'002000',112,F,'N',74.26
448,231600.00,231600.00,74.26,7119,'002000',112,F,'N',74.26
448,231700.00,231700.00,74.29,9383,'002000',112,F,'N',74.29
448,231900.00,231900.00,74.36,4746,'002000',112,F,'N',74.36
448,231900.00,231900.00,74.36,7451,'002000',112,F,'N',74.36
448,232000.00,104949.00,33.65,9543,'002000',112,F,'N',33.65
448,232000.00,232000.00,74.39,6578,'002000',112,F,'N',74.39
448,232000.00,232000.00,74.39,6662,'002000',112,F,'N',74.39
448,232000.00,232000.00,74.39,7845,'002000',112,F,'N',74.39
448,232000.00,232000.00,74.39,9417,'002000',112,F,'N',74.39
448,232200.00,232200.00,74.46,3948,'002000',112,F,'N',74.46
448,232200.00,232200.00,74.46,4593,'002000',112,F,'N',74.46
448,232200.00,232200.00,74.46,7968,'002000',112,F,'N',74.46
448,232200.00,232200.00,74.46,9512,'002000',112,F,'N',74.46
448,232400.00,232400.00,74.52,2800,'002000',112,F,'N',74.52
448,232400.00,232400.00,74.52,5121,'002000',112,F,'N',74.52
448,232400.00,232400.00,74.52,7547,'002000',112,F,'N',74.52
448,232500.00,116250.00,37.28,7027,'002000',112,F,'N',37.28
448,232500.00,232500.00,74.55,3588,'002000',112,F,'N',74.55
448,232500.00,232500.00,74.55,5061,'002000',112,F,'N',74.55
448,232500.00,232500.00,74.55,7477,'002000',112,F,'N',74.55
448,232500.00,232500.00,74.55,8472,'002000',112,F,'N',74.55
448,232500.00,232500.00,74.55,8596,'002000',112,F,'N',74.55
448,232500.00,232500.00,74.55,8908,'002000',112,F,'N',74.55
448,232600.00,232600.00,74.58,1789,'002000',112,F,'N',74.58
448,232600.00,232600.00,74.58,6352,'002000',112,F,'N',74.58
448,232600.00,232600.00,74.58,7186,'002000',112,F,'N',74.58
448,232600.00,232600.00,74.58,7497,'002000',112,F,'N',74.58
448,232700.00,232700.00,74.62,3987,'002000',112,F,'N',74.62
448,232700.00,232700.00,74.62,8030,'002000',112,F,'N',74.62
448,232800.00,232800.00,74.65,7572,'002000',112,F,'N',74.65
448,232800.00,232800.00,74.65,9641,'002000',112,F,'N',74.65
448,232800.00,232800.00,74.65,9714,'002000',112,F,'N',74.65
448,232900.00,232900.00,74.68,1527,'002000',112,F,'N',74.68
448,232900.00,232900.00,74.68,1653,'002000',112,F,'N',74.68
448,232900.00,232900.00,74.68,1656,'002000',112,F,'N',74.68
448,232900.00,232900.00,74.68,2350,'002000',112,F,'N',74.68
448,232900.00,232900.00,74.68,3601,'002000',112,F,'N',74.68
448,233100.00,233100.00,74.74,4056,'002000',112,F,'N',74.74
448,233100.00,233100.00,74.74,4975,'002000',112,F,'N',74.74
448,233100.00,233100.00,74.74,7347,'002000',112,F,'N',74.74
448,233100.00,233100.00,74.74,7519,'002000',112,F,'N',74.74
448,233100.00,233100.00,74.74,7964,'002000',112,F,'N',74.74
448,233100.00,233100.00,74.74,8205,'002000',112,F,'N',74.74
448,233300.00,139980.00,44.88,1956,'002000',112,F,'N',44.88
448,233300.00,233300.00,74.81,2286,'002000',112,F,'N',74.81
448,233300.00,233300.00,74.81,2634,'002000',112,F,'N',74.81
448,233300.00,233300.00,74.81,9154,'002000',112,F,'N',74.81
448,233400.00,233400.00,74.84,1694,'002000',112,F,'N',74.84
448,233400.00,233400.00,74.84,2615,'002000',112,F,'N',74.84
448,233400.00,233400.00,74.84,7145,'002000',112,F,'N',74.84
448,233600.00,233600.00,74.90,3263,'002000',112,F,'N',74.90
448,233600.00,233600.00,74.90,6038,'002000',112,F,'N',74.90
448,233700.00,233700.00,74.94,8583,'002000',112,F,'N',74.94
448,233700.00,233700.00,74.94,8903,'002000',112,F,'N',74.94
448,233700.00,233700.00,74.94,9000,'002000',112,F,'N',74.94
448,233700.00,233700.00,74.94,9360,'002000',112,F,'N',74.94
448,233700.00,233700.00,74.94,9397,'002000',112,F,'N',74.94
448,233700.00,233700.00,74.94,9976,'002000',112,F,'N',74.94
448,233800.00,233800.00,74.97,1539,'002000',112,F,'N',74.97
448,233800.00,233800.00,74.97,3008,'002000',112,F,'N',74.97
448,233800.00,233800.00,74.97,3133,'002000',112,F,'N',74.97
448,233800.00,233800.00,74.97,3286,'002000',112,F,'N',74.97
448,233800.00,233800.00,74.97,4081,'002000',112,F,'N',74.97
448,233800.00,233800.00,74.97,8757,'002000',112,F,'N',74.97
448,233800.00,233800.00,74.97,9640,'002000',112,F,'N',74.97
448,233900.00,233900.00,75.00,2783,'002000',112,F,'N',75.00
448,233900.00,233900.00,75.00,4772,'002000',112,F,'N',75.00
448,233900.00,233900.00,75.00,5811,'002000',112,F,'N',75.00
448,233900.00,233900.00,75.00,9267,'002000',112,F,'N',75.00
448,234000.00,234000.00,75.03,1555,'002000',112,F,'N',75.03
448,234000.00,234000.00,75.03,9135,'002000',112,F,'N',75.03
448,234000.00,234000.00,75.03,9291,'002000',112,F,'N',75.03
448,234100.00,59041.00,18.93,9067,'002000',112,F,'N',18.93
448,234100.00,234100.00,75.06,2959,'002000',112,F,'N',75.06
448,234100.00,234100.00,75.06,5400,'002000',112,F,'N',75.06
448,234100.00,234100.00,75.06,5433,'002000',112,F,'N',75.06
448,234200.00,234200.00,75.10,2079,'002000',112,F,'N',75.10
448,234200.00,234200.00,75.10,4741,'002000',112,F,'N',75.10
448,234200.00,234200.00,75.10,5740,'002000',112,F,'N',75.10
448,234200.00,234200.00,75.10,7304,'002000',112,F,'N',75.10
448,234200.00,234200.00,75.10,7521,'002000',112,F,'N',75.10
448,234300.00,234300.00,75.13,3735,'002000',112,F,'N',75.13
448,234300.00,234300.00,75.13,6641,'002000',112,F,'N',75.13
448,234400.00,234400.00,75.16,1706,'002000',112,F,'N',75.16
448,234400.00,234400.00,75.16,3637,'002000',112,F,'N',75.16
448,234400.00,234400.00,75.16,6522,'002000',112,F,'N',75.16
448,234400.00,234400.00,75.16,9390,'002000',112,F,'N',75.16
448,234500.00,234500.00,75.19,2904,'002000',112,F,'N',75.19
448,234500.00,234500.00,75.19,3187,'002000',112,F,'N',75.19
448,234500.00,234500.00,75.19,5109,'002000',112,F,'N',75.19
448,234500.00,234500.00,75.19,5167,'002000',112,F,'N',75.19
448,234500.00,234500.00,75.19,7349,'002000',112,F,'N',75.19
448,234500.00,234500.00,75.19,8467,'002000',112,F,'N',75.19
448,234500.00,234500.00,75.19,9537,'002000',112,F,'N',75.19
448,234700.00,234700.00,75.26,3000,'002000',112,F,'N',75.26
448,234700.00,234700.00,75.26,4614,'002000',112,F,'N',75.26
448,234700.00,234700.00,75.26,7910,'002000',112,F,'N',75.26
448,234900.00,234900.00,75.32,2361,'002000',112,F,'N',75.32
448,234900.00,234900.00,75.32,2464,'002000',112,F,'N',75.32
448,234900.00,234900.00,75.32,4001,'002000',112,F,'N',75.32
448,234900.00,234900.00,75.32,8701,'002000',112,F,'N',75.32
448,235000.00,116809.00,37.45,8028,'002000',112,F,'N',37.45
448,235000.00,235000.00,75.35,5462,'002000',112,F,'N',75.35
448,235000.00,235000.00,75.35,5570,'002000',112,F,'N',75.35
448,235000.00,235000.00,75.35,7482,'002000',112,F,'N',75.35
448,235000.00,235000.00,75.35,8900,'002000',112,F,'N',75.35
448,235100.00,235100.00,75.39,5795,'002000',112,F,'N',75.39
448,235100.00,235100.00,75.39,6264,'002000',112,F,'N',75.39
448,235100.00,235100.00,75.39,7480,'002000',112,F,'N',75.39
448,235200.00,235200.00,75.42,1677,'002000',112,F,'N',75.42
448,235200.00,235200.00,75.42,5608,'002000',112,F,'N',75.42
448,235200.00,235200.00,75.42,7370,'002000',112,F,'N',75.42
448,235200.00,235200.00,75.42,9489,'002000',112,F,'N',75.42
448,235400.00,235400.00,75.48,1800,'002000',112,F,'N',75.48
448,235400.00,235400.00,75.48,3316,'002000',112,F,'N',75.48
448,235400.00,235400.00,75.48,4567,'002000',112,F,'N',75.48
448,235400.00,235400.00,75.48,7574,'002000',112,F,'N',75.48
448,235500.00,235500.00,75.51,1785,'002000',112,F,'N',75.51
448,235500.00,235500.00,75.51,7300,'002000',112,F,'N',75.51
448,235500.00,235500.00,75.51,7305,'002000',112,F,'N',75.51
448,235500.00,235500.00,75.51,8075,'002000',112,F,'N',75.51
448,235500.00,235500.00,75.51,9557,'002000',112,F,'N',75.51
448,235600.00,235600.00,75.55,9201,'002000',112,F,'N',75.55
448,235900.00,235900.00,75.64,8219,'002000',112,F,'N',75.64
448,235900.00,235900.00,75.64,9583,'002000',112,F,'N',75.64
448,236000.00,236000.00,75.67,7264,'002000',112,F,'N',75.67
448,236000.00,236000.00,75.67,7371,'002000',112,F,'N',75.67
448,236100.00,236100.00,75.71,2559,'002000',112,F,'N',75.71
448,236100.00,236100.00,75.71,2749,'002000',112,F,'N',75.71
448,236100.00,236100.00,75.71,3280,'002000',112,F,'N',75.71
448,236100.00,236100.00,75.71,6808,'002000',112,F,'N',75.71
448,236100.00,236100.00,75.71,7066,'002000',112,F,'N',75.71
448,236200.00,236200.00,75.74,1483,'002000',112,F,'N',75.74
448,236200.00,236200.00,75.74,1510,'002000',112,F,'N',75.74
448,236200.00,236200.00,75.74,4764,'002000',112,F,'N',75.74
448,236200.00,236200.00,75.74,7299,'002000',112,F,'N',75.74
448,236300.00,236300.00,75.77,5574,'002000',112,F,'N',75.77
448,236500.00,0.00,0.00,10510,'002000',112,F,'N',0.00
448,236500.00,236500.00,75.83,1679,'002000',112,F,'N',75.83
448,236500.00,236500.00,75.83,2069,'002000',112,F,'N',75.83
448,236500.00,236500.00,75.83,4812,'002000',112,F,'N',75.83
448,236600.00,236600.00,75.87,1771,'002000',112,F,'N',75.87
448,236600.00,236600.00,75.87,8214,'002000',112,F,'N',75.87
448,236700.00,236700.00,75.90,2750,'002000',112,F,'N',75.90
448,236800.00,0.00,0.00,10525,'002000',112,F,'N',0.00
448,236800.00,189440.00,60.74,3275,'002000',112,F,'N',60.74
448,236800.00,236800.00,75.93,2608,'002000',112,F,'N',75.93
448,236800.00,236800.00,75.93,4249,'002000',112,F,'N',75.93
448,236800.00,236800.00,75.93,5147,'002000',112,F,'N',75.93
448,236800.00,236800.00,75.93,6580,'002000',112,F,'N',75.93
448,236800.00,236800.00,75.93,6674,'002000',112,F,'N',75.93
448,236800.00,236800.00,75.93,7064,'002000',112,F,'N',75.93
448,236800.00,236800.00,75.93,9266,'002000',112,F,'N',75.93
448,236800.00,236800.00,75.93,10050,'002000',112,F,'N',75.93
448,237000.00,237000.00,75.99,6559,'002000',112,F,'N',75.99
448,237000.00,237000.00,75.99,7185,'002000',112,F,'N',75.99
448,237100.00,237100.00,76.03,1657,'002000',112,F,'N',76.03
448,237100.00,237100.00,76.03,2984,'002000',112,F,'N',76.03
448,237100.00,237100.00,76.03,7103,'002000',112,F,'N',76.03
448,237100.00,237100.00,76.03,7522,'002000',112,F,'N',76.03
448,237200.00,237200.00,76.06,3960,'002000',112,F,'N',76.06
448,237200.00,237200.00,76.06,5565,'002000',112,F,'N',76.06
448,237200.00,237200.00,76.06,5700,'002000',112,F,'N',76.06
448,237200.00,237200.00,76.06,6142,'002000',112,F,'N',76.06
448,237200.00,237200.00,76.06,7375,'002000',112,F,'N',76.06
448,237200.00,237200.00,76.06,7533,'002000',112,F,'N',76.06
448,237300.00,237300.00,76.09,7234,'002000',112,F,'N',76.09
448,237600.00,118800.00,38.09,6971,'002000',112,F,'N',38.09
448,237600.00,237600.00,76.19,9386,'002000',112,F,'N',76.19
448,237700.00,237700.00,76.22,3144,'002000',112,F,'N',76.22
448,237700.00,237700.00,76.22,7548,'002000',112,F,'N',76.22
448,237700.00,237700.00,76.22,9251,'002000',112,F,'N',76.22
448,237700.00,237700.00,76.22,9403,'002000',112,F,'N',76.22
448,237700.00,237700.00,76.22,9642,'002000',112,F,'N',76.22
448,237700.00,237700.00,76.22,10036,'002000',112,F,'N',76.22
448,237800.00,237800.00,76.25,8466,'002000',112,F,'N',76.25
448,237800.00,237800.00,76.25,8681,'002000',112,F,'N',76.25
448,237800.00,237800.00,76.25,8742,'002000',112,F,'N',76.25
448,237800.00,237800.00,76.25,9010,'002000',112,F,'N',76.25
448,237800.00,237800.00,76.25,9661,'002000',112,F,'N',76.25
448,237900.00,237900.00,76.28,3183,'002000',112,F,'N',76.28
448,237900.00,237900.00,76.28,3542,'002000',112,F,'N',76.28
448,237900.00,237900.00,76.28,3651,'002000',112,F,'N',76.28
448,237900.00,237900.00,76.28,4620,'002000',112,F,'N',76.28
448,237900.00,237900.00,76.28,4721,'002000',112,F,'N',76.28
448,237900.00,237900.00,76.28,6062,'002000',112,F,'N',76.28
448,237900.00,237900.00,76.28,6459,'002000',112,F,'N',76.28
448,237900.00,237900.00,76.28,6673,'002000',112,F,'N',76.28
448,237900.00,237900.00,76.28,7479,'002000',112,F,'N',76.28
448,238000.00,238000.00,76.31,2587,'002000',112,F,'N',76.31
448,238000.00,238000.00,76.31,4110,'002000',112,F,'N',76.31
448,238000.00,238000.00,76.31,9118,'002000',112,F,'N',76.31
448,238200.00,238200.00,76.38,1529,'002000',112,F,'N',76.38
448,238200.00,238200.00,76.38,1536,'002000',112,F,'N',76.38
448,238200.00,238200.00,76.38,1607,'002000',112,F,'N',76.38
448,238200.00,238200.00,76.38,3185,'002000',112,F,'N',76.38
448,238200.00,238200.00,76.38,3358,'002000',112,F,'N',76.38
448,238200.00,238200.00,76.38,3628,'002000',112,F,'N',76.38
448,238200.00,238200.00,76.38,3653,'002000',112,F,'N',76.38
448,238200.00,238200.00,76.38,5372,'002000',112,F,'N',76.38
448,238200.00,238200.00,76.38,7380,'002000',112,F,'N',76.38
448,238200.00,238200.00,76.38,7388,'002000',112,F,'N',76.38
448,238200.00,238200.00,76.38,7545,'002000',112,F,'N',76.38
448,238200.00,238200.00,76.38,7576,'002000',112,F,'N',76.38
448,238200.00,238200.00,76.38,7683,'002000',112,F,'N',76.38
448,238200.00,238200.00,76.38,7839,'002000',112,F,'N',76.38
448,238200.00,238200.00,76.38,8156,'002000',112,F,'N',76.38
448,238200.00,238200.00,76.38,9838,'002000',112,F,'N',76.38
448,238300.00,238300.00,76.41,4091,'002000',112,F,'N',76.41
448,238300.00,238300.00,76.41,4964,'002000',112,F,'N',76.41
448,238300.00,238300.00,76.41,7489,'002000',112,F,'N',76.41
448,238500.00,238500.00,76.48,7382,'002000',112,F,'N',76.48
448,238500.00,238500.00,76.48,7433,'002000',112,F,'N',76.48
448,238500.00,238500.00,76.48,8629,'002000',112,F,'N',76.48
448,238600.00,238600.00,76.51,6023,'002000',112,F,'N',76.51
448,238700.00,238700.00,76.54,2753,'002000',112,F,'N',76.54
448,238700.00,238700.00,76.54,3631,'002000',112,F,'N',76.54
448,238700.00,238700.00,76.54,8954,'002000',112,F,'N',76.54
448,238800.00,238800.00,76.57,1614,'002000',112,F,'N',76.57
448,238800.00,238800.00,76.57,2396,'002000',112,F,'N',76.57
448,238800.00,238800.00,76.57,4596,'002000',112,F,'N',76.57
448,238800.00,238800.00,76.57,5299,'002000',112,F,'N',76.57
448,238800.00,238800.00,76.57,7174,'002000',112,F,'N',76.57
448,238900.00,238900.00,76.60,5793,'002000',112,F,'N',76.60
448,239000.00,239000.00,76.64,1595,'002000',112,F,'N',76.64
448,239000.00,239000.00,76.64,7818,'002000',112,F,'N',76.64
448,239000.00,239000.00,76.64,8306,'002000',112,F,'N',76.64
448,239100.00,239100.00,76.67,3295,'002000',112,F,'N',76.67
448,239100.00,239100.00,76.67,3855,'002000',112,F,'N',76.67
448,239100.00,239100.00,76.67,6106,'002000',112,F,'N',76.67
448,239400.00,239400.00,76.76,2781,'002000',112,F,'N',76.76
448,239400.00,239400.00,76.76,3021,'002000',112,F,'N',76.76
448,239400.00,239400.00,76.76,6693,'002000',112,F,'N',76.76
448,239400.00,239400.00,76.76,7771,'002000',112,F,'N',76.76
448,239400.00,239400.00,76.76,9585,'002000',112,F,'N',76.76
448,239700.00,239700.00,76.86,9228,'002000',112,F,'N',76.86
448,239700.00,239700.00,76.86,9350,'002000',112,F,'N',76.86
448,239800.00,155870.00,49.98,9044,'002000',112,F,'N',49.98
448,239800.00,239800.00,76.89,4957,'002000',112,F,'N',76.89
448,239800.00,239800.00,76.89,5661,'002000',112,F,'N',76.89
448,239900.00,239900.00,76.92,2351,'002000',112,F,'N',76.92
448,239900.00,239900.00,76.92,2352,'002000',112,F,'N',76.92
448,239900.00,239900.00,76.92,2518,'002000',112,F,'N',76.92
448,239900.00,239900.00,76.92,7054,'002000',112,F,'N',76.92
448,239900.00,239900.00,76.92,7494,'002000',112,F,'N',76.92
448,239900.00,239900.00,76.92,7544,'002000',112,F,'N',76.92
448,239900.00,239900.00,76.92,8443,'002000',112,F,'N',76.92
448,239900.00,239900.00,76.92,9105,'002000',112,F,'N',76.92
448,240000.00,240000.00,76.96,4367,'002000',112,F,'N',76.96
448,240000.00,240000.00,76.96,4672,'002000',112,F,'N',76.96
448,240000.00,240000.00,76.96,5335,'002000',112,F,'N',76.96
448,240000.00,240000.00,76.96,7788,'002000',112,F,'N',76.96
448,240100.00,240100.00,76.99,9015,'002000',112,F,'N',76.99
448,240200.00,240200.00,77.02,2779,'002000',112,F,'N',77.02
448,240200.00,240200.00,77.02,7520,'002000',112,F,'N',77.02
448,240200.00,240200.00,77.02,7531,'002000',112,F,'N',77.02
448,240300.00,240300.00,77.05,4661,'002000',112,F,'N',77.05
448,240300.00,240300.00,77.05,5042,'002000',112,F,'N',77.05
448,240300.00,240300.00,77.05,5563,'002000',112,F,'N',77.05
448,240300.00,240300.00,77.05,5582,'002000',112,F,'N',77.05
448,240300.00,240300.00,77.05,8907,'002000',112,F,'N',77.05
448,240500.00,240500.00,77.12,3982,'002000',112,F,'N',77.12
448,240500.00,240500.00,77.12,6610,'002000',112,F,'N',77.12
448,240500.00,240500.00,77.12,7966,'002000',112,F,'N',77.12
448,240600.00,240600.00,77.15,4814,'002000',112,F,'N',77.15
448,240600.00,240600.00,77.15,6051,'002000',112,F,'N',77.15
448,240600.00,240600.00,77.15,7367,'002000',112,F,'N',77.15
448,240600.00,240600.00,77.15,7481,'002000',112,F,'N',77.15
448,240700.00,240700.00,77.18,1801,'002000',112,F,'N',77.18
448,240700.00,240700.00,77.18,7203,'002000',112,F,'N',77.18
448,240700.00,240700.00,77.18,8257,'002000',112,F,'N',77.18
448,240700.00,240700.00,77.18,8897,'002000',112,F,'N',77.18
448,240800.00,240800.00,77.21,1441,'002000',112,F,'N',77.21
448,240800.00,240800.00,77.21,2821,'002000',112,F,'N',77.21
448,240800.00,240800.00,77.21,3758,'002000',112,F,'N',77.21
448,240800.00,240800.00,77.21,4384,'002000',112,F,'N',77.21
448,240800.00,240800.00,77.21,7502,'002000',112,F,'N',77.21
448,240800.00,240800.00,77.21,8861,'002000',112,F,'N',77.21
448,240800.00,240800.00,77.21,9130,'002000',112,F,'N',77.21
448,240900.00,240900.00,77.24,1663,'002000',112,F,'N',77.24
448,240900.00,240900.00,77.24,3271,'002000',112,F,'N',77.24
448,240900.00,240900.00,77.24,5568,'002000',112,F,'N',77.24
448,240900.00,240900.00,77.24,8328,'002000',112,F,'N',77.24
448,241100.00,239600.00,76.83,5567,'002000',112,F,'N',76.83
448,241200.00,241200.00,77.34,3156,'002000',112,F,'N',77.34
448,241200.00,241200.00,77.34,3706,'002000',112,F,'N',77.34
448,241300.00,241300.00,77.37,7740,'002000',112,F,'N',77.37
448,241400.00,241400.00,77.41,1672,'002000',112,F,'N',77.41
448,241400.00,241400.00,77.41,2413,'002000',112,F,'N',77.41
448,241400.00,241400.00,77.41,3143,'002000',112,F,'N',77.41
448,241400.00,241400.00,77.41,4651,'002000',112,F,'N',77.41
448,241800.00,241800.00,77.53,2830,'002000',112,F,'N',77.53
448,241800.00,241800.00,77.53,4587,'002000',112,F,'N',77.53
448,241800.00,241800.00,77.53,6169,'002000',112,F,'N',77.53
448,241800.00,241800.00,77.53,7670,'002000',112,F,'N',77.53
448,241900.00,241900.00,77.57,9611,'002000',112,F,'N',77.57
448,242000.00,242000.00,77.60,4732,'002000',112,F,'N',77.60
448,242100.00,242100.00,77.63,4566,'002000',112,F,'N',77.63
448,242100.00,242100.00,77.63,6362,'002000',112,F,'N',77.63
448,242100.00,242100.00,77.63,6717,'002000',112,F,'N',77.63
448,242100.00,242100.00,77.63,7381,'002000',112,F,'N',77.63
448,242100.00,242100.00,77.63,7389,'002000',112,F,'N',77.63
448,242100.00,242100.00,77.63,7483,'002000',112,F,'N',77.63
448,242200.00,0.00,0.00,10426,'002000',112,F,'N',0.00
448,242200.00,242200.00,77.66,2824,'002000',112,F,'N',77.66
448,242200.00,242200.00,77.66,9406,'002000',112,F,'N',77.66
448,242300.00,242300.00,77.69,1684,'002000',112,F,'N',77.69
448,242300.00,242300.00,77.69,5886,'002000',112,F,'N',77.69
448,242300.00,242300.00,77.69,6075,'002000',112,F,'N',77.69
448,242300.00,242300.00,77.69,7523,'002000',112,F,'N',77.69
448,242300.00,242300.00,77.69,8390,'002000',112,F,'N',77.69
448,242300.00,242300.00,77.69,8793,'002000',112,F,'N',77.69
448,242400.00,242400.00,77.73,2768,'002000',112,F,'N',77.73
448,242400.00,242400.00,77.73,3132,'002000',112,F,'N',77.73
448,242400.00,242400.00,77.73,3348,'002000',112,F,'N',77.73
448,242400.00,242400.00,77.73,3624,'002000',112,F,'N',77.73
448,242400.00,242400.00,77.73,5133,'002000',112,F,'N',77.73
448,242400.00,242400.00,77.73,7379,'002000',112,F,'N',77.73
448,242400.00,242400.00,77.73,8098,'002000',112,F,'N',77.73
448,242400.00,242400.00,77.73,8901,'002000',112,F,'N',77.73
448,242500.00,242500.00,77.76,7124,'002000',112,F,'N',77.76
448,242500.00,242500.00,77.76,7275,'002000',112,F,'N',77.76
448,242500.00,242500.00,77.76,7368,'002000',112,F,'N',77.76
448,242500.00,242500.00,77.76,7767,'002000',112,F,'N',77.76
448,242500.00,242500.00,77.76,8427,'002000',112,F,'N',77.76
448,242500.00,242500.00,77.76,8477,'002000',112,F,'N',77.76
448,242600.00,242600.00,77.79,1856,'002000',112,F,'N',77.79
448,242900.00,242900.00,77.89,1691,'002000',112,F,'N',77.89
448,242900.00,242900.00,77.89,3292,'002000',112,F,'N',77.89
448,242900.00,242900.00,77.89,5414,'002000',112,F,'N',77.89
448,243000.00,243000.00,77.92,1725,'002000',112,F,'N',77.92
448,243000.00,243000.00,77.92,3424,'002000',112,F,'N',77.92
448,243000.00,243000.00,77.92,5840,'002000',112,F,'N',77.92
448,243000.00,243000.00,77.92,6260,'002000',112,F,'N',77.92
448,243000.00,243000.00,77.92,6506,'002000',112,F,'N',77.92
448,243000.00,243000.00,77.92,7353,'002000',112,F,'N',77.92
448,243000.00,243000.00,77.92,7474,'002000',112,F,'N',77.92
448,243000.00,243000.00,77.92,7768,'002000',112,F,'N',77.92
448,243000.00,243000.00,77.92,7815,'002000',112,F,'N',77.92
448,243100.00,243100.00,77.95,2096,'002000',112,F,'N',77.95
448,243100.00,243100.00,77.95,5207,'002000',112,F,'N',77.95
448,243100.00,243100.00,77.95,6697,'002000',112,F,'N',77.95
448,243200.00,243200.00,77.98,3117,'002000',112,F,'N',77.98
448,243200.00,243200.00,77.98,7580,'002000',112,F,'N',77.98
448,243200.00,243200.00,77.98,9421,'002000',112,F,'N',77.98
448,243300.00,243300.00,78.01,4534,'002000',112,F,'N',78.01
448,243300.00,243300.00,78.01,4880,'002000',112,F,'N',78.01
448,243300.00,243300.00,78.01,5749,'002000',112,F,'N',78.01
448,243300.00,243300.00,78.01,7378,'002000',112,F,'N',78.01
448,243300.00,243300.00,78.01,7568,'002000',112,F,'N',78.01
448,243300.00,243300.00,78.01,7896,'002000',112,F,'N',78.01
448,243400.00,0.00,0.00,10574,'002000',112,F,'N',0.00
448,243400.00,243400.00,78.05,1790,'002000',112,F,'N',78.05
448,243400.00,243400.00,78.05,3704,'002000',112,F,'N',78.05
448,243400.00,243400.00,78.05,7492,'002000',112,F,'N',78.05
448,243400.00,243400.00,78.05,9546,'002000',112,F,'N',78.05
448,243500.00,121750.00,39.04,9441,'002000',112,F,'N',39.04
448,243500.00,243500.00,78.08,4642,'002000',112,F,'N',78.08
448,243500.00,243500.00,78.08,4663,'002000',112,F,'N',78.08
448,243500.00,243500.00,78.08,7369,'002000',112,F,'N',78.08
448,243500.00,243500.00,78.08,7383,'002000',112,F,'N',78.08
448,243500.00,243500.00,78.08,9718,'002000',112,F,'N',78.08
448,243600.00,243600.00,78.11,9516,'002000',112,F,'N',78.11
448,243800.00,243800.00,78.17,1711,'002000',112,F,'N',78.17
448,243800.00,243800.00,78.17,2754,'002000',112,F,'N',78.17
448,243800.00,243800.00,78.17,2761,'002000',112,F,'N',78.17
448,243800.00,243800.00,78.17,2829,'002000',112,F,'N',78.17
448,243800.00,243800.00,78.17,3004,'002000',112,F,'N',78.17
448,243800.00,243800.00,78.17,3050,'002000',112,F,'N',78.17
448,243800.00,243800.00,78.17,3278,'002000',112,F,'N',78.17
448,243800.00,243800.00,78.17,3285,'002000',112,F,'N',78.17
448,243800.00,243800.00,78.17,3333,'002000',112,F,'N',78.17
448,243800.00,243800.00,78.17,3699,'002000',112,F,'N',78.17
448,243800.00,243800.00,78.17,5336,'002000',112,F,'N',78.17
448,243800.00,243800.00,78.17,5554,'002000',112,F,'N',78.17
448,243800.00,243800.00,78.17,7360,'002000',112,F,'N',78.17
448,243800.00,243800.00,78.17,7493,'002000',112,F,'N',78.17
448,243800.00,243800.00,78.17,8337,'002000',112,F,'N',78.17
448,243800.00,243800.00,78.17,8465,'002000',112,F,'N',78.17
448,244000.00,244000.00,78.24,4082,'002000',112,F,'N',78.24
448,244000.00,244000.00,78.24,5587,'002000',112,F,'N',78.24
448,244100.00,244100.00,78.27,2637,'002000',112,F,'N',78.27
448,244100.00,244100.00,78.27,7125,'002000',112,F,'N',78.27
448,244100.00,244100.00,78.27,7530,'002000',112,F,'N',78.27
448,244100.00,244100.00,78.27,7886,'002000',112,F,'N',78.27
448,244200.00,244200.00,78.30,2560,'002000',112,F,'N',78.30
448,244200.00,244200.00,78.30,7770,'002000',112,F,'N',78.30
448,244400.00,244400.00,78.37,1612,'002000',112,F,'N',78.37
448,244400.00,244400.00,78.37,3282,'002000',112,F,'N',78.37
448,244400.00,244400.00,78.37,6301,'002000',112,F,'N',78.37
448,244400.00,244400.00,78.37,6509,'002000',112,F,'N',78.37
448,244400.00,244400.00,78.37,8563,'002000',112,F,'N',78.37
448,244500.00,244500.00,78.40,3002,'002000',112,F,'N',78.40
448,244500.00,244500.00,78.40,4422,'002000',112,F,'N',78.40
448,244500.00,244500.00,78.40,5613,'002000',112,F,'N',78.40
448,244500.00,244500.00,78.40,7567,'002000',112,F,'N',78.40
448,244500.00,244500.00,78.40,8664,'002000',112,F,'N',78.40
448,244600.00,244600.00,78.43,8896,'002000',112,F,'N',78.43
448,244700.00,244700.00,78.46,3161,'002000',112,F,'N',78.46
448,244700.00,244700.00,78.46,5603,'002000',112,F,'N',78.46
448,244700.00,244700.00,78.46,6351,'002000',112,F,'N',78.46
448,244700.00,244700.00,78.46,6410,'002000',112,F,'N',78.46
448,244700.00,244700.00,78.46,7496,'002000',112,F,'N',78.46
448,244700.00,244700.00,78.46,8968,'002000',112,F,'N',78.46
448,244800.00,244800.00,78.50,3201,'002000',112,F,'N',78.50
448,244800.00,244800.00,78.50,4083,'002000',112,F,'N',78.50
448,244800.00,244800.00,78.50,5578,'002000',112,F,'N',78.50
448,244800.00,244800.00,78.50,7525,'002000',112,F,'N',78.50
448,244800.00,244800.00,78.50,7557,'002000',112,F,'N',78.50
448,244900.00,244900.00,78.53,3107,'002000',112,F,'N',78.53
448,244900.00,244900.00,78.53,5135,'002000',112,F,'N',78.53
448,244900.00,244900.00,78.53,7556,'002000',112,F,'N',78.53
448,244900.00,244900.00,78.53,7571,'002000',112,F,'N',78.53
448,244900.00,244900.00,78.53,8223,'002000',112,F,'N',78.53
448,245100.00,245100.00,78.59,2513,'002000',112,F,'N',78.59
448,245100.00,245100.00,78.59,2886,'002000',112,F,'N',78.59
448,245100.00,245100.00,78.59,4786,'002000',112,F,'N',78.59
448,245100.00,245100.00,78.59,6646,'002000',112,F,'N',78.59
448,245100.00,245100.00,78.59,7841,'002000',112,F,'N',78.59
448,245200.00,245200.00,78.62,1678,'002000',112,F,'N',78.62
448,245200.00,245200.00,78.62,2789,'002000',112,F,'N',78.62
448,245200.00,245200.00,78.62,3019,'002000',112,F,'N',78.62
448,245200.00,245200.00,78.62,3093,'002000',112,F,'N',78.62
448,245200.00,245200.00,78.62,3100,'002000',112,F,'N',78.62
448,245200.00,245200.00,78.62,3585,'002000',112,F,'N',78.62
448,245200.00,245200.00,78.62,3636,'002000',112,F,'N',78.62
448,245200.00,245200.00,78.62,4386,'002000',112,F,'N',78.62
448,245200.00,245200.00,78.62,4627,'002000',112,F,'N',78.62
448,245200.00,245200.00,78.62,6387,'002000',112,F,'N',78.62
448,245200.00,245200.00,78.62,7199,'002000',112,F,'N',78.62
448,245200.00,245200.00,78.62,7427,'002000',112,F,'N',78.62
448,245200.00,245200.00,78.62,7672,'002000',112,F,'N',78.62
448,245200.00,245200.00,78.62,7810,'002000',112,F,'N',78.62
448,245200.00,245200.00,78.62,8503,'002000',112,F,'N',78.62
448,245200.00,245200.00,78.62,8714,'002000',112,F,'N',78.62
448,245200.00,245200.00,78.62,10037,'002000',112,F,'N',78.62
448,245300.00,245300.00,78.66,2414,'002000',112,F,'N',78.66
448,245300.00,245300.00,78.66,5375,'002000',112,F,'N',78.66
448,245300.00,245300.00,78.66,8220,'002000',112,F,'N',78.66
448,245400.00,245400.00,78.69,5103,'002000',112,F,'N',78.69
448,245500.00,245500.00,78.72,2672,'002000',112,F,'N',78.72
448,245500.00,245500.00,78.72,8663,'002000',112,F,'N',78.72
448,245600.00,245600.00,78.75,2218,'002000',112,F,'N',78.75
448,245600.00,245600.00,78.75,2356,'002000',112,F,'N',78.75
448,245600.00,245600.00,78.75,2542,'002000',112,F,'N',78.75
448,245600.00,245600.00,78.75,2630,'002000',112,F,'N',78.75
448,245600.00,245600.00,78.75,4637,'002000',112,F,'N',78.75
448,245600.00,245600.00,78.75,5083,'002000',112,F,'N',78.75
448,245600.00,245600.00,78.75,5113,'002000',112,F,'N',78.75
448,245600.00,245600.00,78.75,6507,'002000',112,F,'N',78.75
448,245600.00,245600.00,78.75,7827,'002000',112,F,'N',78.75
448,245600.00,245600.00,78.75,8898,'002000',112,F,'N',78.75
448,245700.00,245700.00,78.78,1598,'002000',112,F,'N',78.78
448,245700.00,245700.00,78.78,8933,'002000',112,F,'N',78.78
448,245800.00,245800.00,78.82,4095,'002000',112,F,'N',78.82
448,245900.00,245900.00,78.85,6762,'002000',112,F,'N',78.85
448,246000.00,246000.00,78.88,3728,'002000',112,F,'N',78.88
448,246000.00,246000.00,78.88,5269,'002000',112,F,'N',78.88
448,246000.00,246000.00,78.88,7244,'002000',112,F,'N',78.88
448,246000.00,246000.00,78.88,7454,'002000',112,F,'N',78.88
448,246000.00,246000.00,78.88,7665,'002000',112,F,'N',78.88
448,246000.00,246000.00,78.88,9617,'002000',112,F,'N',78.88
448,246100.00,246100.00,78.91,1537,'002000',112,F,'N',78.91
448,246100.00,246100.00,78.91,2295,'002000',112,F,'N',78.91
448,246100.00,246100.00,78.91,2561,'002000',112,F,'N',78.91
448,246100.00,246100.00,78.91,7529,'002000',112,F,'N',78.91
448,246100.00,246100.00,78.91,7736,'002000',112,F,'N',78.91
448,246300.00,246300.00,78.98,3293,'002000',112,F,'N',78.98
448,246300.00,246300.00,78.98,4114,'002000',112,F,'N',78.98
448,246400.00,246400.00,79.01,8059,'002000',112,F,'N',79.01
448,246500.00,246500.00,79.04,3625,'002000',112,F,'N',79.04
448,246500.00,246500.00,79.04,6161,'002000',112,F,'N',79.04
448,246500.00,246500.00,79.04,6653,'002000',112,F,'N',79.04
448,246600.00,246600.00,79.07,2395,'002000',112,F,'N',79.07
448,246600.00,246600.00,79.07,4818,'002000',112,F,'N',79.07
448,246600.00,246600.00,79.07,7424,'002000',112,F,'N',79.07
448,246600.00,246600.00,79.07,7501,'002000',112,F,'N',79.07
448,246600.00,246600.00,79.07,7528,'002000',112,F,'N',79.07
448,246600.00,246600.00,79.07,7577,'002000',112,F,'N',79.07
448,246700.00,246700.00,79.10,2539,'002000',112,F,'N',79.10
448,246700.00,246700.00,79.10,7823,'002000',112,F,'N',79.10
448,246700.00,246700.00,79.10,8716,'002000',112,F,'N',79.10
448,246700.00,246700.00,79.10,8845,'002000',112,F,'N',79.10
448,246800.00,246800.00,79.14,3012,'002000',112,F,'N',79.14
448,246800.00,246800.00,79.14,7769,'002000',112,F,'N',79.14
448,246800.00,246800.00,79.14,7811,'002000',112,F,'N',79.14
448,246800.00,246800.00,79.14,8014,'002000',112,F,'N',79.14
448,246800.00,246800.00,79.14,9524,'002000',112,F,'N',79.14
448,246900.00,246900.00,79.17,1803,'002000',112,F,'N',79.17
448,246900.00,246900.00,79.17,3984,'002000',112,F,'N',79.17
448,246900.00,246900.00,79.17,7438,'002000',112,F,'N',79.17
448,247000.00,247000.00,79.20,6550,'002000',112,F,'N',79.20
448,247100.00,123550.00,39.62,3689,'002000',112,F,'N',39.62
448,247100.00,247100.00,79.23,1670,'002000',112,F,'N',79.23
448,247100.00,247100.00,79.23,2707,'002000',112,F,'N',79.23
448,247100.00,247100.00,79.23,7403,'002000',112,F,'N',79.23
448,247400.00,245900.00,78.85,2048,'002000',112,F,'N',78.85
448,247400.00,247400.00,79.33,4382,'002000',112,F,'N',79.33
448,247400.00,247400.00,79.33,8255,'002000',112,F,'N',79.33
448,247400.00,247400.00,79.33,8352,'002000',112,F,'N',79.33
448,247400.00,247400.00,79.33,8910,'002000',112,F,'N',79.33
448,247500.00,247500.00,79.36,3063,'002000',112,F,'N',79.36
448,247500.00,247500.00,79.36,3608,'002000',112,F,'N',79.36
448,247500.00,247500.00,79.36,7543,'002000',112,F,'N',79.36
448,247600.00,247600.00,79.39,3783,'002000',112,F,'N',79.39
448,247600.00,247600.00,79.39,7782,'002000',112,F,'N',79.39
448,247600.00,247600.00,79.39,7848,'002000',112,F,'N',79.39
448,247700.00,247700.00,79.43,1610,'002000',112,F,'N',79.43
448,247700.00,247700.00,79.43,2620,'002000',112,F,'N',79.43
448,247700.00,247700.00,79.43,3159,'002000',112,F,'N',79.43
448,247700.00,247700.00,79.43,3586,'002000',112,F,'N',79.43
448,247700.00,247700.00,79.43,6076,'002000',112,F,'N',79.43
448,247700.00,247700.00,79.43,9330,'002000',112,F,'N',79.43
448,247800.00,247800.00,79.46,5154,'002000',112,F,'N',79.46
448,248000.00,248000.00,79.52,8473,'002000',112,F,'N',79.52
448,248000.00,248000.00,79.52,9156,'002000',112,F,'N',79.52
448,248200.00,248200.00,79.59,1661,'002000',112,F,'N',79.59
448,248200.00,248200.00,79.59,1665,'002000',112,F,'N',79.59
448,248200.00,248200.00,79.59,6602,'002000',112,F,'N',79.59
448,248200.00,248200.00,79.59,7096,'002000',112,F,'N',79.59
448,248200.00,248200.00,79.59,7143,'002000',112,F,'N',79.59
448,248200.00,248200.00,79.59,7834,'002000',112,F,'N',79.59
448,248200.00,248200.00,79.59,7903,'002000',112,F,'N',79.59
448,248300.00,248300.00,79.62,3785,'002000',112,F,'N',79.62
448,248300.00,248300.00,79.62,5272,'002000',112,F,'N',79.62
448,248300.00,248300.00,79.62,7177,'002000',112,F,'N',79.62
448,248300.00,248300.00,79.62,7546,'002000',112,F,'N',79.62
448,248400.00,248400.00,79.65,3279,'002000',112,F,'N',79.65
448,248400.00,248400.00,79.65,7488,'002000',112,F,'N',79.65
448,248400.00,248400.00,79.65,8974,'002000',112,F,'N',79.65
448,248600.00,248600.00,79.71,5164,'002000',112,F,'N',79.71
448,248600.00,248600.00,79.71,8633,'002000',112,F,'N',79.71
448,248600.00,248600.00,79.71,9500,'002000',112,F,'N',79.71
448,248600.00,248600.00,79.71,9591,'002000',112,F,'N',79.71
448,248600.00,248600.00,79.71,9765,'002000',112,F,'N',79.71
448,248700.00,248700.00,79.75,6391,'002000',112,F,'N',79.75
448,248700.00,248700.00,79.75,7421,'002000',112,F,'N',79.75
448,248800.00,248800.00,79.78,7819,'002000',112,F,'N',79.78
448,248800.00,248800.00,79.78,7868,'002000',112,F,'N',79.78
448,248900.00,248900.00,79.81,9778,'002000',112,F,'N',79.81
448,249000.00,0.00,0.00,10315,'002000',112,F,'N',0.00
448,249100.00,249100.00,79.87,2806,'002000',112,F,'N',79.87
448,249100.00,249100.00,79.87,3101,'002000',112,F,'N',79.87
448,249100.00,249100.00,79.87,7478,'002000',112,F,'N',79.87
448,249100.00,249100.00,79.87,7538,'002000',112,F,'N',79.87
448,249100.00,249100.00,79.87,7711,'002000',112,F,'N',79.87
448,249100.00,249100.00,79.87,7930,'002000',112,F,'N',79.87
448,249100.00,249100.00,79.87,9414,'002000',112,F,'N',79.87
448,249200.00,249200.00,79.91,4750,'002000',112,F,'N',79.91
448,249200.00,249200.00,79.91,7491,'002000',112,F,'N',79.91
448,249200.00,249200.00,79.91,7866,'002000',112,F,'N',79.91
448,249200.00,249200.00,79.91,8922,'002000',112,F,'N',79.91
448,249300.00,249300.00,79.94,4576,'002000',112,F,'N',79.94
448,249300.00,249300.00,79.94,5610,'002000',112,F,'N',79.94
448,249300.00,249300.00,79.94,6289,'002000',112,F,'N',79.94
448,249300.00,249300.00,79.94,7824,'002000',112,F,'N',79.94
448,249300.00,249300.00,79.94,8228,'002000',112,F,'N',79.94
448,249300.00,249300.00,79.94,8635,'002000',112,F,'N',79.94
448,249400.00,249400.00,79.97,7565,'002000',112,F,'N',79.97
448,249400.00,249400.00,79.97,7867,'002000',112,F,'N',79.97
448,249500.00,187125.00,60.00,2990,'002000',112,F,'N',60.00
448,249500.00,249500.00,80.00,1721,'002000',112,F,'N',80.00
448,249500.00,249500.00,80.00,5473,'002000',112,F,'N',80.00
448,249500.00,249500.00,80.00,7575,'002000',112,F,'N',80.00
448,249500.00,249500.00,80.00,7735,'002000',112,F,'N',80.00
448,249500.00,249500.00,80.00,8674,'002000',112,F,'N',80.00
448,249700.00,249700.00,80.07,3125,'002000',112,F,'N',80.07
448,249700.00,249700.00,80.07,3359,'002000',112,F,'N',80.07
448,249700.00,249700.00,80.07,4595,'002000',112,F,'N',80.07
448,249700.00,249700.00,80.07,7450,'002000',112,F,'N',80.07
448,249700.00,249700.00,80.07,7676,'002000',112,F,'N',80.07
448,249700.00,249700.00,80.07,7792,'002000',112,F,'N',80.07
448,249800.00,249800.00,80.10,5606,'002000',112,F,'N',80.10
448,249800.00,249800.00,80.10,9649,'002000',112,F,'N',80.10
448,250000.00,250000.00,80.16,2499,'002000',112,F,'N',80.16
448,250000.00,250000.00,80.16,4460,'002000',112,F,'N',80.16
448,250000.00,250000.00,80.16,8594,'002000',112,F,'N',80.16
448,250100.00,250100.00,80.19,1767,'002000',112,F,'N',80.19
448,250100.00,250100.00,80.19,9336,'002000',112,F,'N',80.19
448,250200.00,250200.00,80.23,4806,'002000',112,F,'N',80.23
448,250200.00,250200.00,80.23,7776,'002000',112,F,'N',80.23
448,250200.00,250200.00,80.23,7784,'002000',112,F,'N',80.23
448,250300.00,250300.00,80.26,1644,'002000',112,F,'N',80.26
448,250300.00,250300.00,80.26,7316,'002000',112,F,'N',80.26
448,250300.00,250300.00,80.26,7579,'002000',112,F,'N',80.26
448,250400.00,250400.00,80.29,1654,'002000',112,F,'N',80.29
448,250400.00,250400.00,80.29,2810,'002000',112,F,'N',80.29
448,250400.00,250400.00,80.29,3765,'002000',112,F,'N',80.29
448,250400.00,250400.00,80.29,5126,'002000',112,F,'N',80.29
448,250400.00,250400.00,80.29,6788,'002000',112,F,'N',80.29
448,250400.00,250400.00,80.29,7780,'002000',112,F,'N',80.29
448,250400.00,250400.00,80.29,7865,'002000',112,F,'N',80.29
448,250500.00,250500.00,80.32,8599,'002000',112,F,'N',80.32
448,250600.00,250600.00,80.36,2408,'002000',112,F,'N',80.36
448,250600.00,250600.00,80.36,3249,'002000',112,F,'N',80.36
448,250600.00,250600.00,80.36,4752,'002000',112,F,'N',80.36
448,250600.00,250600.00,80.36,6397,'002000',112,F,'N',80.36
448,250600.00,250600.00,80.36,7555,'002000',112,F,'N',80.36
448,250800.00,250800.00,80.42,1571,'002000',112,F,'N',80.42
448,250900.00,250900.00,80.45,2493,'002000',112,F,'N',80.45
448,250900.00,250900.00,80.45,8138,'002000',112,F,'N',80.45
448,251000.00,138050.00,44.27,7830,'002000',112,F,'N',44.27
448,251000.00,251000.00,80.48,1772,'002000',112,F,'N',80.48
448,251000.00,251000.00,80.48,3305,'002000',112,F,'N',80.48
448,251000.00,251000.00,80.48,3587,'002000',112,F,'N',80.48
448,251000.00,251000.00,80.48,3591,'002000',112,F,'N',80.48
448,251000.00,251000.00,80.48,6365,'002000',112,F,'N',80.48
448,251000.00,251000.00,80.48,7014,'002000',112,F,'N',80.48
448,251000.00,251000.00,80.48,7669,'002000',112,F,'N',80.48
448,251100.00,251100.00,80.52,2691,'002000',112,F,'N',80.52
448,251100.00,251100.00,80.52,3003,'002000',112,F,'N',80.52
448,251100.00,251100.00,80.52,4579,'002000',112,F,'N',80.52
448,251100.00,251100.00,80.52,5693,'002000',112,F,'N',80.52
448,251100.00,251100.00,80.52,7452,'002000',112,F,'N',80.52
448,251100.00,251100.00,80.52,7783,'002000',112,F,'N',80.52
448,251100.00,251100.00,80.52,7812,'002000',112,F,'N',80.52
448,251200.00,251200.00,80.55,3603,'002000',112,F,'N',80.55
448,251200.00,251200.00,80.55,4436,'002000',112,F,'N',80.55
448,251200.00,251200.00,80.55,4761,'002000',112,F,'N',80.55
448,251200.00,251200.00,80.55,7826,'002000',112,F,'N',80.55
448,251200.00,251200.00,80.55,9125,'002000',112,F,'N',80.55
448,251300.00,251300.00,80.58,2786,'002000',112,F,'N',80.58
448,251300.00,251300.00,80.58,6345,'002000',112,F,'N',80.58
448,251400.00,251400.00,80.61,5116,'002000',112,F,'N',80.61
448,251400.00,251400.00,80.61,7675,'002000',112,F,'N',80.61
448,251400.00,251400.00,80.61,10080,'002000',112,F,'N',80.61
448,251500.00,251500.00,80.64,2425,'002000',112,F,'N',80.64
448,251500.00,251500.00,80.64,7534,'002000',112,F,'N',80.64
448,251500.00,251500.00,80.64,7680,'002000',112,F,'N',80.64
448,251500.00,251500.00,80.64,7794,'002000',112,F,'N',80.64
448,251500.00,251500.00,80.64,7943,'002000',112,F,'N',80.64
448,251700.00,251700.00,80.71,2816,'002000',112,F,'N',80.71
448,251700.00,251700.00,80.71,2850,'002000',112,F,'N',80.71
448,251700.00,251700.00,80.71,3630,'002000',112,F,'N',80.71
448,251700.00,251700.00,80.71,4797,'002000',112,F,'N',80.71
448,251700.00,251700.00,80.71,6108,'002000',112,F,'N',80.71
448,251700.00,251700.00,80.71,7297,'002000',112,F,'N',80.71
448,251700.00,251700.00,80.71,7947,'002000',112,F,'N',80.71
448,251800.00,251800.00,80.74,1613,'002000',112,F,'N',80.74
448,251800.00,251800.00,80.74,2340,'002000',112,F,'N',80.74
448,251800.00,251800.00,80.74,4568,'002000',112,F,'N',80.74
448,251800.00,251800.00,80.74,4727,'002000',112,F,'N',80.74
448,251800.00,251800.00,80.74,7775,'002000',112,F,'N',80.74
448,251800.00,251800.00,80.74,8033,'002000',112,F,'N',80.74
448,252000.00,252000.00,80.80,4284,'002000',112,F,'N',80.80
448,252000.00,252000.00,80.80,4285,'002000',112,F,'N',80.80
448,252300.00,252300.00,80.90,2818,'002000',112,F,'N',80.90
448,252400.00,252400.00,80.93,3176,'002000',112,F,'N',80.93
448,252400.00,252400.00,80.93,3730,'002000',112,F,'N',80.93
448,252400.00,252400.00,80.93,8513,'002000',112,F,'N',80.93
448,252500.00,252500.00,80.96,2835,'002000',112,F,'N',80.96
448,252500.00,252500.00,80.96,6634,'002000',112,F,'N',80.96
448,252500.00,252500.00,80.96,7394,'002000',112,F,'N',80.96
448,252500.00,252500.00,80.96,7395,'002000',112,F,'N',80.96
448,252500.00,252500.00,80.96,7879,'002000',112,F,'N',80.96
448,252600.00,252600.00,81.00,9527,'002000',112,F,'N',81.00
448,252700.00,252700.00,81.03,1708,'002000',112,F,'N',81.03
448,252700.00,252700.00,81.03,2319,'002000',112,F,'N',81.03
448,252700.00,252700.00,81.03,2603,'002000',112,F,'N',81.03
448,252700.00,252700.00,81.03,2985,'002000',112,F,'N',81.03
448,252700.00,252700.00,81.03,3488,'002000',112,F,'N',81.03
448,252700.00,252700.00,81.03,3633,'002000',112,F,'N',81.03
448,252700.00,252700.00,81.03,3703,'002000',112,F,'N',81.03
448,252700.00,252700.00,81.03,4263,'002000',112,F,'N',81.03
448,252700.00,252700.00,81.03,7487,'002000',112,F,'N',81.03
448,252700.00,252700.00,81.03,7743,'002000',112,F,'N',81.03
448,252700.00,252700.00,81.03,9432,'002000',112,F,'N',81.03
448,252800.00,252800.00,81.06,6740,'002000',112,F,'N',81.06
448,252800.00,252800.00,81.06,6963,'002000',112,F,'N',81.06
448,252800.00,252800.00,81.06,7020,'002000',112,F,'N',81.06
448,252800.00,252800.00,81.06,9535,'002000',112,F,'N',81.06
448,252800.00,252800.00,81.06,9952,'002000',112,F,'N',81.06
448,252800.00,252800.00,81.06,9954,'002000',112,F,'N',81.06
448,252900.00,252900.00,81.09,2341,'002000',112,F,'N',81.09
448,252900.00,252900.00,81.09,3408,'002000',112,F,'N',81.09
448,252900.00,252900.00,81.09,4834,'002000',112,F,'N',81.09
448,252900.00,252900.00,81.09,7671,'002000',112,F,'N',81.09
448,252900.00,252900.00,81.09,9655,'002000',112,F,'N',81.09
448,253000.00,253000.00,81.12,2537,'002000',112,F,'N',81.12
448,253000.00,253000.00,81.12,3487,'002000',112,F,'N',81.12
448,253000.00,253000.00,81.12,7475,'002000',112,F,'N',81.12
448,253000.00,253000.00,81.12,7486,'002000',112,F,'N',81.12
448,253000.00,253000.00,81.12,7738,'002000',112,F,'N',81.12
448,253000.00,253000.00,81.12,7846,'002000',112,F,'N',81.12
448,253200.00,253200.00,81.19,2347,'002000',112,F,'N',81.19
448,253200.00,253200.00,81.19,3961,'002000',112,F,'N',81.19
448,253200.00,253200.00,81.19,5029,'002000',112,F,'N',81.19
448,253200.00,253200.00,81.19,7869,'002000',112,F,'N',81.19
448,253300.00,253300.00,81.22,5481,'002000',112,F,'N',81.22
448,253300.00,253300.00,81.22,6632,'002000',112,F,'N',81.22
448,253500.00,253500.00,81.29,3639,'002000',112,F,'N',81.29
448,253500.00,253500.00,81.29,7825,'002000',112,F,'N',81.29
448,253600.00,253600.00,81.32,8630,'002000',112,F,'N',81.32
448,253700.00,253700.00,81.35,7581,'002000',112,F,'N',81.35
448,253700.00,253700.00,81.35,9652,'002000',112,F,'N',81.35
448,253800.00,253800.00,81.38,2971,'002000',112,F,'N',81.38
448,253800.00,253800.00,81.38,3151,'002000',112,F,'N',81.38
448,253800.00,253800.00,81.38,3246,'002000',112,F,'N',81.38
448,253800.00,253800.00,81.38,3595,'002000',112,F,'N',81.38
448,253800.00,253800.00,81.38,6733,'002000',112,F,'N',81.38
448,253800.00,253800.00,81.38,7141,'002000',112,F,'N',81.38
448,253800.00,253800.00,81.38,7833,'002000',112,F,'N',81.38
448,254000.00,254000.00,81.45,4639,'002000',112,F,'N',81.45
448,254100.00,254100.00,81.48,3394,'002000',112,F,'N',81.48
448,254100.00,254100.00,81.48,5456,'002000',112,F,'N',81.48
448,254100.00,254100.00,81.48,8262,'002000',112,F,'N',81.48
448,254100.00,254100.00,81.48,8637,'002000',112,F,'N',81.48
448,254400.00,254400.00,81.57,5163,'002000',112,F,'N',81.57
448,254400.00,254400.00,81.57,5493,'002000',112,F,'N',81.57
448,254400.00,254400.00,81.57,8969,'002000',112,F,'N',81.57
448,254400.00,254400.00,81.57,8975,'002000',112,F,'N',81.57
448,254500.00,254500.00,81.61,3043,'002000',112,F,'N',81.61
448,254500.00,254500.00,81.61,4378,'002000',112,F,'N',81.61
448,254500.00,254500.00,81.61,4423,'002000',112,F,'N',81.61
448,254500.00,254500.00,81.61,6547,'002000',112,F,'N',81.61
448,254500.00,254500.00,81.61,7140,'002000',112,F,'N',81.61
448,254500.00,254500.00,81.61,7677,'002000',112,F,'N',81.61
448,254500.00,254500.00,81.61,7870,'002000',112,F,'N',81.61
448,254500.00,254500.00,81.61,7961,'002000',112,F,'N',81.61
448,254600.00,254600.00,81.64,3188,'002000',112,F,'N',81.64
448,254600.00,254600.00,81.64,7777,'002000',112,F,'N',81.64
448,254600.00,254600.00,81.64,8909,'002000',112,F,'N',81.64
448,254700.00,254700.00,81.67,3643,'002000',112,F,'N',81.67
448,254700.00,254700.00,81.67,7549,'002000',112,F,'N',81.67
448,254700.00,254700.00,81.67,7737,'002000',112,F,'N',81.67
448,254700.00,254700.00,81.67,7789,'002000',112,F,'N',81.67
448,254700.00,254700.00,81.67,9413,'002000',112,F,'N',81.67
448,254800.00,254800.00,81.70,6176,'002000',112,F,'N',81.70
448,254800.00,254800.00,81.70,7674,'002000',112,F,'N',81.70
448,254800.00,254800.00,81.70,9233,'002000',112,F,'N',81.70
448,254800.00,254800.00,81.70,9647,'002000',112,F,'N',81.70
448,254900.00,254900.00,81.73,1683,'002000',112,F,'N',81.73
448,254900.00,254900.00,81.73,1710,'002000',112,F,'N',81.73
448,254900.00,254900.00,81.73,1732,'002000',112,F,'N',81.73
448,254900.00,254900.00,81.73,4063,'002000',112,F,'N',81.73
448,254900.00,254900.00,81.73,4185,'002000',112,F,'N',81.73
448,254900.00,254900.00,81.73,7864,'002000',112,F,'N',81.73
448,255000.00,231765.00,74.32,8152,'002000',112,F,'N',74.32
448,255000.00,255000.00,81.77,7210,'002000',112,F,'N',81.77
448,255000.00,255000.00,81.77,7217,'002000',112,F,'N',81.77
448,255100.00,255100.00,81.80,4430,'002000',112,F,'N',81.80
448,255200.00,255200.00,81.83,2757,'002000',112,F,'N',81.83
448,255300.00,255300.00,81.86,2613,'002000',112,F,'N',81.86
448,255300.00,255300.00,81.86,7183,'002000',112,F,'N',81.86
448,255300.00,255300.00,81.86,8000,'002000',112,F,'N',81.86
448,255500.00,0.00,0.00,10352,'002000',112,F,'N',0.00
448,255500.00,255500.00,81.93,1709,'002000',112,F,'N',81.93
448,255500.00,255500.00,81.93,2629,'002000',112,F,'N',81.93
448,255500.00,255500.00,81.93,2782,'002000',112,F,'N',81.93
448,255500.00,255500.00,81.93,3629,'002000',112,F,'N',81.93
448,255500.00,255500.00,81.93,6175,'002000',112,F,'N',81.93
448,255500.00,255500.00,81.93,8145,'002000',112,F,'N',81.93
448,255500.00,255500.00,81.93,9541,'002000',112,F,'N',81.93
448,255600.00,255600.00,81.96,3123,'002000',112,F,'N',81.96
448,255600.00,255600.00,81.96,3644,'002000',112,F,'N',81.96
448,255600.00,255600.00,81.96,4442,'002000',112,F,'N',81.96
448,255600.00,255600.00,81.96,6940,'002000',112,F,'N',81.96
448,255600.00,255600.00,81.96,8034,'002000',112,F,'N',81.96
448,255700.00,255700.00,81.99,5897,'002000',112,F,'N',81.99
448,255700.00,255700.00,81.99,7798,'002000',112,F,'N',81.99
448,255700.00,255700.00,81.99,8715,'002000',112,F,'N',81.99
448,255800.00,255800.00,82.02,4719,'002000',112,F,'N',82.02
448,255800.00,255800.00,82.02,6356,'002000',112,F,'N',82.02
448,255800.00,255800.00,82.02,7242,'002000',112,F,'N',82.02
448,255800.00,255800.00,82.02,7895,'002000',112,F,'N',82.02
448,255900.00,255900.00,82.05,2391,'002000',112,F,'N',82.05
448,255900.00,255900.00,82.05,2541,'002000',112,F,'N',82.05
448,255900.00,255900.00,82.05,6052,'002000',112,F,'N',82.05
448,255900.00,255900.00,82.05,6377,'002000',112,F,'N',82.05
448,256000.00,256000.00,82.09,2893,'002000',112,F,'N',82.09
448,256100.00,256100.00,82.12,9588,'002000',112,F,'N',82.12
448,256200.00,256200.00,82.15,3110,'002000',112,F,'N',82.15
448,256200.00,256200.00,82.15,3153,'002000',112,F,'N',82.15
448,256200.00,256200.00,82.15,3301,'002000',112,F,'N',82.15
448,256200.00,256200.00,82.15,5837,'002000',112,F,'N',82.15
448,256200.00,256200.00,82.15,9437,'002000',112,F,'N',82.15
448,256400.00,256400.00,82.21,3184,'002000',112,F,'N',82.21
448,256400.00,256400.00,82.21,6103,'002000',112,F,'N',82.21
448,256400.00,256400.00,82.21,7661,'002000',112,F,'N',82.21
448,256500.00,0.00,0.00,10511,'002000',112,F,'N',0.00
448,256500.00,256500.00,82.25,1693,'002000',112,F,'N',82.25
448,256500.00,256500.00,82.25,3162,'002000',112,F,'N',82.25
448,256500.00,256500.00,82.25,7291,'002000',112,F,'N',82.25
448,256500.00,256500.00,82.25,7408,'002000',112,F,'N',82.25
448,256700.00,128350.00,41.16,3986,'002000',112,F,'N',41.16
448,256700.00,256700.00,82.31,3137,'002000',112,F,'N',82.31
448,256700.00,256700.00,82.31,3266,'002000',112,F,'N',82.31
448,256700.00,256700.00,82.31,5022,'002000',112,F,'N',82.31
448,256700.00,256700.00,82.31,8254,'002000',112,F,'N',82.31
448,256900.00,256900.00,82.38,1714,'002000',112,F,'N',82.38
448,256900.00,256900.00,82.38,3134,'002000',112,F,'N',82.38
448,256900.00,256900.00,82.38,7570,'002000',112,F,'N',82.38
448,256900.00,256900.00,82.38,7774,'002000',112,F,'N',82.38
448,256900.00,256900.00,82.38,7785,'002000',112,F,'N',82.38
448,256900.00,256900.00,82.38,9547,'002000',112,F,'N',82.38
448,257100.00,257100.00,82.44,5509,'002000',112,F,'N',82.44
448,257100.00,257100.00,82.44,6666,'002000',112,F,'N',82.44
448,257100.00,257100.00,82.44,8641,'002000',112,F,'N',82.44
448,257200.00,257200.00,82.47,2631,'002000',112,F,'N',82.47
448,257200.00,257200.00,82.47,8180,'002000',112,F,'N',82.47
448,257400.00,257400.00,82.54,6071,'002000',112,F,'N',82.54
448,257600.00,257600.00,82.60,7994,'002000',112,F,'N',82.60
448,257600.00,257600.00,82.60,9252,'002000',112,F,'N',82.60
448,258000.00,258000.00,82.73,1686,'002000',112,F,'N',82.73
448,258000.00,258000.00,82.73,2745,'002000',112,F,'N',82.73
448,258000.00,258000.00,82.73,2999,'002000',112,F,'N',82.73
448,258000.00,258000.00,82.73,3294,'002000',112,F,'N',82.73
448,258000.00,258000.00,82.73,6553,'002000',112,F,'N',82.73
448,258200.00,258200.00,82.79,1734,'002000',112,F,'N',82.79
448,258200.00,258200.00,82.79,2756,'002000',112,F,'N',82.79
448,258200.00,258200.00,82.79,2827,'002000',112,F,'N',82.79
448,258200.00,258200.00,82.79,2854,'002000',112,F,'N',82.79
448,258200.00,258200.00,82.79,3092,'002000',112,F,'N',82.79
448,258200.00,258200.00,82.79,3218,'002000',112,F,'N',82.79
448,258200.00,258200.00,82.79,3398,'002000',112,F,'N',82.79
448,258200.00,258200.00,82.79,3406,'002000',112,F,'N',82.79
448,258200.00,258200.00,82.79,3648,'002000',112,F,'N',82.79
448,258200.00,258200.00,82.79,3693,'002000',112,F,'N',82.79
448,258200.00,258200.00,82.79,3702,'002000',112,F,'N',82.79
448,258200.00,258200.00,82.79,3769,'002000',112,F,'N',82.79
448,258200.00,258200.00,82.79,6158,'002000',112,F,'N',82.79
448,258200.00,258200.00,82.79,7102,'002000',112,F,'N',82.79
448,258200.00,258200.00,82.79,7713,'002000',112,F,'N',82.79
448,258200.00,258200.00,82.79,7741,'002000',112,F,'N',82.79
448,258200.00,258200.00,82.79,7772,'002000',112,F,'N',82.79
448,258200.00,258200.00,82.79,8174,'002000',112,F,'N',82.79
448,258500.00,258500.00,82.89,1531,'002000',112,F,'N',82.89
448,258500.00,258500.00,82.89,4564,'002000',112,F,'N',82.89
448,258500.00,258500.00,82.89,7712,'002000',112,F,'N',82.89
448,258600.00,0.00,0.00,10552,'002000',112,F,'N',0.00
448,258600.00,258600.00,82.92,5365,'002000',112,F,'N',82.92
448,258600.00,258600.00,82.92,6524,'002000',112,F,'N',82.92
448,258600.00,258600.00,82.92,8066,'002000',112,F,'N',82.92
448,258800.00,258800.00,82.98,5333,'002000',112,F,'N',82.98
448,258800.00,258800.00,82.98,8699,'002000',112,F,'N',82.98
448,259100.00,259100.00,83.08,5371,'002000',112,F,'N',83.08
448,259100.00,259100.00,83.08,8567,'002000',112,F,'N',83.08
448,259300.00,259300.00,83.14,3017,'002000',112,F,'N',83.14
448,259400.00,259400.00,83.18,2409,'002000',112,F,'N',83.18
448,259400.00,259400.00,83.18,3607,'002000',112,F,'N',83.18
448,259400.00,259400.00,83.18,5584,'002000',112,F,'N',83.18
448,259400.00,259400.00,83.18,8266,'002000',112,F,'N',83.18
448,259500.00,0.00,0.00,10543,'002000',112,F,'N',0.00
448,259500.00,259500.00,83.21,1543,'002000',112,F,'N',83.21
448,259500.00,259500.00,83.21,1627,'002000',112,F,'N',83.21
448,259500.00,259500.00,83.21,3060,'002000',112,F,'N',83.21
448,259500.00,259500.00,83.21,3778,'002000',112,F,'N',83.21
448,259500.00,259500.00,83.21,3781,'002000',112,F,'N',83.21
448,259500.00,259500.00,83.21,5903,'002000',112,F,'N',83.21
448,259500.00,259500.00,83.21,7721,'002000',112,F,'N',83.21
448,259500.00,259500.00,83.21,8640,'002000',112,F,'N',83.21
448,259500.00,259500.00,83.21,9853,'002000',112,F,'N',83.21
448,259700.00,259700.00,83.27,9790,'002000',112,F,'N',83.27
448,259900.00,259900.00,83.34,2964,'002000',112,F,'N',83.34
448,259900.00,259900.00,83.34,4088,'002000',112,F,'N',83.34
448,259900.00,259900.00,83.34,7578,'002000',112,F,'N',83.34
448,259900.00,259900.00,83.34,7681,'002000',112,F,'N',83.34
448,260000.00,0.00,0.00,10379,'002000',112,F,'N',0.00
448,260000.00,260000.00,83.37,6266,'002000',112,F,'N',83.37
448,260000.00,260000.00,83.37,10040,'002000',112,F,'N',83.37
448,260100.00,260100.00,83.40,8520,'002000',112,F,'N',83.40
448,260200.00,260200.00,83.43,1676,'002000',112,F,'N',83.43
448,260200.00,260200.00,83.43,2905,'002000',112,F,'N',83.43
448,260200.00,260200.00,83.43,4009,'002000',112,F,'N',83.43
448,260300.00,260300.00,83.47,3200,'002000',112,F,'N',83.47
448,260300.00,260300.00,83.47,8333,'002000',112,F,'N',83.47
448,260400.00,260400.00,83.50,3763,'002000',112,F,'N',83.50
448,260400.00,260400.00,83.50,7372,'002000',112,F,'N',83.50
448,260400.00,260400.00,83.50,7821,'002000',112,F,'N',83.50
448,260400.00,260400.00,83.50,8110,'002000',112,F,'N',83.50
448,260400.00,260400.00,83.50,8498,'002000',112,F,'N',83.50
448,260700.00,260700.00,83.59,2766,'002000',112,F,'N',83.59
448,260900.00,260900.00,83.66,2426,'002000',112,F,'N',83.66
448,261000.00,261000.00,83.69,7012,'002000',112,F,'N',83.69
448,261100.00,261100.00,83.72,3700,'002000',112,F,'N',83.72
448,261100.00,261100.00,83.72,7422,'002000',112,F,'N',83.72
448,261100.00,261100.00,83.72,9005,'002000',112,F,'N',83.72
448,261100.00,261100.00,83.72,10068,'002000',112,F,'N',83.72
448,261300.00,261300.00,83.79,2621,'002000',112,F,'N',83.79
448,261300.00,261300.00,83.79,3543,'002000',112,F,'N',83.79
448,261300.00,261300.00,83.79,3946,'002000',112,F,'N',83.79
448,261300.00,261300.00,83.79,4605,'002000',112,F,'N',83.79
448,261300.00,261300.00,83.79,9099,'002000',112,F,'N',83.79
448,261500.00,261500.00,83.85,5968,'002000',112,F,'N',83.85
448,261600.00,261600.00,83.88,2618,'002000',112,F,'N',83.88
448,261600.00,261600.00,83.88,4184,'002000',112,F,'N',83.88
448,261600.00,261600.00,83.88,4264,'002000',112,F,'N',83.88
448,261600.00,261600.00,83.88,6089,'002000',112,F,'N',83.88
448,261700.00,261700.00,83.91,4065,'002000',112,F,'N',83.91
448,261700.00,261700.00,83.91,4192,'002000',112,F,'N',83.91
448,261700.00,261700.00,83.91,7786,'002000',112,F,'N',83.91
448,261700.00,261700.00,83.91,7809,'002000',112,F,'N',83.91
448,261700.00,261700.00,83.91,8099,'002000',112,F,'N',83.91
448,261700.00,261700.00,83.91,8678,'002000',112,F,'N',83.91
448,261800.00,261800.00,83.95,3035,'002000',112,F,'N',83.95
448,261900.00,261900.00,83.98,1705,'002000',112,F,'N',83.98
448,261900.00,261900.00,83.98,2876,'002000',112,F,'N',83.98
448,261900.00,261900.00,83.98,8645,'002000',112,F,'N',83.98
448,261900.00,261900.00,83.98,8958,'002000',112,F,'N',83.98
448,261900.00,261900.00,83.98,9989,'002000',112,F,'N',83.98
448,262000.00,262000.00,84.01,2223,'002000',112,F,'N',84.01
448,262000.00,262000.00,84.01,2622,'002000',112,F,'N',84.01
448,262000.00,262000.00,84.01,3399,'002000',112,F,'N',84.01
448,262000.00,262000.00,84.01,9147,'002000',112,F,'N',84.01
448,262100.00,0.00,0.00,10504,'002000',112,F,'N',0.00
448,262100.00,262100.00,84.04,3147,'002000',112,F,'N',84.04
448,262400.00,262400.00,84.14,2485,'002000',112,F,'N',84.14
448,262400.00,262400.00,84.14,3705,'002000',112,F,'N',84.14
448,262400.00,262400.00,84.14,3989,'002000',112,F,'N',84.14
448,262400.00,262400.00,84.14,7832,'002000',112,F,'N',84.14
448,262400.00,262400.00,84.14,8237,'002000',112,F,'N',84.14
448,262400.00,262400.00,84.14,8796,'002000',112,F,'N',84.14
448,262500.00,262500.00,84.17,2811,'002000',112,F,'N',84.17
448,262500.00,262500.00,84.17,4370,'002000',112,F,'N',84.17
448,262500.00,262500.00,84.17,4409,'002000',112,F,'N',84.17
448,262500.00,262500.00,84.17,4654,'002000',112,F,'N',84.17
448,262500.00,262500.00,84.17,9284,'002000',112,F,'N',84.17
448,262700.00,262700.00,84.24,2555,'002000',112,F,'N',84.24
448,262700.00,262700.00,84.24,7887,'002000',112,F,'N',84.24
448,262700.00,262700.00,84.24,8285,'002000',112,F,'N',84.24
448,262800.00,262800.00,84.27,2891,'002000',112,F,'N',84.27
448,262800.00,262800.00,84.27,7831,'002000',112,F,'N',84.27
448,262900.00,262900.00,84.30,2381,'002000',112,F,'N',84.30
448,262900.00,262900.00,84.30,8353,'002000',112,F,'N',84.30
448,263000.00,263000.00,84.33,2392,'002000',112,F,'N',84.33
448,263100.00,263100.00,84.36,6371,'002000',112,F,'N',84.36
448,263300.00,263300.00,84.43,3579,'002000',112,F,'N',84.43
448,263300.00,263300.00,84.43,3658,'002000',112,F,'N',84.43
448,263300.00,263300.00,84.43,5134,'002000',112,F,'N',84.43
448,263300.00,263300.00,84.43,5184,'002000',112,F,'N',84.43
448,263300.00,263300.00,84.43,7684,'002000',112,F,'N',84.43
448,263400.00,263400.00,84.46,3178,'002000',112,F,'N',84.46
448,263400.00,263400.00,84.46,6145,'002000',112,F,'N',84.46
448,263400.00,263400.00,84.46,7526,'002000',112,F,'N',84.46
448,263400.00,263400.00,84.46,9384,'002000',112,F,'N',84.46
448,263400.00,263400.00,84.46,9791,'002000',112,F,'N',84.46
448,263600.00,263600.00,84.52,2543,'002000',112,F,'N',84.52
448,263600.00,263600.00,84.52,7748,'002000',112,F,'N',84.52
448,263700.00,263700.00,84.56,8575,'002000',112,F,'N',84.56
448,263700.00,263700.00,84.56,8747,'002000',112,F,'N',84.56
448,263800.00,263800.00,84.59,5877,'002000',112,F,'N',84.59
448,264100.00,264100.00,84.68,8696,'002000',112,F,'N',84.68
448,264200.00,264200.00,84.72,1576,'002000',112,F,'N',84.72
448,264200.00,264200.00,84.72,3962,'002000',112,F,'N',84.72
448,264300.00,264300.00,84.75,5735,'002000',112,F,'N',84.75
448,264300.00,264300.00,84.75,7898,'002000',112,F,'N',84.75
448,264300.00,264300.00,84.75,8137,'002000',112,F,'N',84.75
448,264400.00,264400.00,84.78,3605,'002000',112,F,'N',84.78
448,264400.00,264400.00,84.78,3772,'002000',112,F,'N',84.78
448,264400.00,264400.00,84.78,4005,'002000',112,F,'N',84.78
448,264400.00,264400.00,84.78,6406,'002000',112,F,'N',84.78
448,264500.00,264500.00,84.81,2410,'002000',112,F,'N',84.81
448,264500.00,264500.00,84.81,5139,'002000',112,F,'N',84.81
448,264500.00,264500.00,84.81,8057,'002000',112,F,'N',84.81
448,264800.00,264800.00,84.91,2317,'002000',112,F,'N',84.91
448,264800.00,264800.00,84.91,4117,'002000',112,F,'N',84.91
448,264800.00,264800.00,84.91,7582,'002000',112,F,'N',84.91
448,264900.00,264900.00,84.94,9175,'002000',112,F,'N',84.94
448,264900.00,264900.00,84.94,9939,'002000',112,F,'N',84.94
448,265000.00,265000.00,84.97,1436,'002000',112,F,'N',84.97
448,265100.00,265100.00,85.00,2147,'002000',112,F,'N',85.00
448,265100.00,265100.00,85.00,4090,'002000',112,F,'N',85.00
448,265200.00,265200.00,85.04,3766,'002000',112,F,'N',85.04
448,265200.00,265200.00,85.04,7180,'002000',112,F,'N',85.04
448,265200.00,265200.00,85.04,9124,'002000',112,F,'N',85.04
448,265272.00,265272.00,85.06,4120,'002000',112,F,'N',85.06
448,265400.00,265400.00,85.10,4254,'002000',112,F,'N',85.10
448,265400.00,265400.00,85.10,8073,'002000',112,F,'N',85.10
448,265400.00,265400.00,85.10,10027,'002000',112,F,'N',85.10
448,265500.00,265500.00,85.13,4796,'002000',112,F,'N',85.13
448,265500.00,265500.00,85.13,7720,'002000',112,F,'N',85.13
448,265600.00,265600.00,85.16,3627,'002000',112,F,'N',85.16
448,265700.00,265700.00,85.20,1702,'002000',112,F,'N',85.20
448,265700.00,265700.00,85.20,3396,'002000',112,F,'N',85.20
448,265700.00,265700.00,85.20,7773,'002000',112,F,'N',85.20
448,265700.00,265700.00,85.20,9079,'002000',112,F,'N',85.20
448,265800.00,265800.00,85.23,2030,'002000',112,F,'N',85.23
448,266000.00,266000.00,85.29,3136,'002000',112,F,'N',85.29
448,266000.00,266000.00,85.29,3212,'002000',112,F,'N',85.29
448,266000.00,266000.00,85.29,4748,'002000',112,F,'N',85.29
448,266000.00,266000.00,85.29,7302,'002000',112,F,'N',85.29
448,266200.00,266200.00,85.36,5175,'002000',112,F,'N',85.36
448,266200.00,266200.00,85.36,7664,'002000',112,F,'N',85.36
448,266300.00,266300.00,85.39,8229,'002000',112,F,'N',85.39
448,266400.00,266400.00,85.42,3277,'002000',112,F,'N',85.42
448,266400.00,266400.00,85.42,6180,'002000',112,F,'N',85.42
448,266500.00,266500.00,85.45,2919,'002000',112,F,'N',85.45
448,266500.00,266500.00,85.45,5586,'002000',112,F,'N',85.45
448,266700.00,266700.00,85.52,5146,'002000',112,F,'N',85.52
448,266900.00,266900.00,85.58,3402,'002000',112,F,'N',85.58
448,266900.00,266900.00,85.58,3664,'002000',112,F,'N',85.58
448,266900.00,266900.00,85.58,5439,'002000',112,F,'N',85.58
448,266900.00,266900.00,85.58,6664,'002000',112,F,'N',85.58
448,267100.00,267100.00,85.65,1716,'002000',112,F,'N',85.65
448,267100.00,267100.00,85.65,2807,'002000',112,F,'N',85.65
448,267100.00,267100.00,85.65,3182,'002000',112,F,'N',85.65
448,267100.00,267100.00,85.65,3610,'002000',112,F,'N',85.65
448,267100.00,267100.00,85.65,3635,'002000',112,F,'N',85.65
448,267100.00,267100.00,85.65,3757,'002000',112,F,'N',85.65
448,267100.00,267100.00,85.65,3762,'002000',112,F,'N',85.65
448,267100.00,267100.00,85.65,3777,'002000',112,F,'N',85.65
448,267100.00,267100.00,85.65,4315,'002000',112,F,'N',85.65
448,267100.00,267100.00,85.65,7311,'002000',112,F,'N',85.65
448,267100.00,267100.00,85.65,7540,'002000',112,F,'N',85.65
448,267200.00,267200.00,85.68,8905,'002000',112,F,'N',85.68
448,267300.00,267300.00,85.71,3020,'002000',112,F,'N',85.71
448,267300.00,267300.00,85.71,6944,'002000',112,F,'N',85.71
448,267300.00,267300.00,85.71,7967,'002000',112,F,'N',85.71
448,267400.00,213920.00,68.59,6281,'002000',112,F,'N',68.59
448,267400.00,267400.00,85.74,2453,'002000',112,F,'N',85.74
448,267400.00,267400.00,85.74,3209,'002000',112,F,'N',85.74
448,267400.00,267400.00,85.74,6792,'002000',112,F,'N',85.74
448,267400.00,267400.00,85.74,7251,'002000',112,F,'N',85.74
448,267500.00,267500.00,85.77,3005,'002000',112,F,'N',85.77
448,267500.00,267500.00,85.77,3287,'002000',112,F,'N',85.77
448,267700.00,267700.00,85.84,5346,'002000',112,F,'N',85.84
448,267700.00,267700.00,85.84,8985,'002000',112,F,'N',85.84
448,267700.00,267700.00,85.84,9862,'002000',112,F,'N',85.84
448,267900.00,267900.00,85.90,3659,'002000',112,F,'N',85.90
448,267900.00,267900.00,85.90,7399,'002000',112,F,'N',85.90
448,268000.00,268000.00,85.93,2330,'002000',112,F,'N',85.93
448,268000.00,268000.00,85.93,2869,'002000',112,F,'N',85.93
448,268000.00,268000.00,85.93,3284,'002000',112,F,'N',85.93
448,268200.00,268200.00,86.00,4003,'002000',112,F,'N',86.00
448,268200.00,268200.00,86.00,5151,'002000',112,F,'N',86.00
448,268200.00,268200.00,86.00,5429,'002000',112,F,'N',86.00
448,268200.00,268200.00,86.00,8558,'002000',112,F,'N',86.00
448,268200.00,268200.00,86.00,8924,'002000',112,F,'N',86.00
448,268200.00,268200.00,86.00,9613,'002000',112,F,'N',86.00
448,268200.00,268200.00,86.00,10009,'002000',112,F,'N',86.00
448,268300.00,268300.00,86.03,1720,'002000',112,F,'N',86.03
448,268300.00,268300.00,86.03,1763,'002000',112,F,'N',86.03
448,268300.00,268300.00,86.03,1781,'002000',112,F,'N',86.03
448,268300.00,268300.00,86.03,3109,'002000',112,F,'N',86.03
448,268300.00,268300.00,86.03,3245,'002000',112,F,'N',86.03
448,268300.00,268300.00,86.03,3386,'002000',112,F,'N',86.03
448,268300.00,268300.00,86.03,5039,'002000',112,F,'N',86.03
448,268300.00,268300.00,86.03,6396,'002000',112,F,'N',86.03
448,268300.00,268300.00,86.03,7215,'002000',112,F,'N',86.03
448,268300.00,268300.00,86.03,7889,'002000',112,F,'N',86.03
448,268400.00,268400.00,86.06,2563,'002000',112,F,'N',86.06
448,268400.00,268400.00,86.06,4057,'002000',112,F,'N',86.06
448,268500.00,201375.00,64.57,9232,'002000',112,F,'N',64.57
448,268500.00,268500.00,86.09,6961,'002000',112,F,'N',86.09
448,268500.00,268500.00,86.09,7023,'002000',112,F,'N',86.09
448,268500.00,268500.00,86.09,8253,'002000',112,F,'N',86.09
448,268500.00,268500.00,86.09,9826,'002000',112,F,'N',86.09
448,268500.00,268500.00,86.09,9941,'002000',112,F,'N',86.09
448,268500.00,268500.00,86.09,10042,'002000',112,F,'N',86.09
448,268500.00,268500.00,86.09,10043,'002000',112,F,'N',86.09
448,268543.00,268543.00,86.11,10166,'002000',112,F,'N',86.11
448,268600.00,268600.00,86.13,3668,'002000',112,F,'N',86.13
448,268600.00,268600.00,86.13,9646,'002000',112,F,'N',86.13
448,268700.00,268700.00,86.16,1707,'002000',112,F,'N',86.16
448,268700.00,268700.00,86.16,3401,'002000',112,F,'N',86.16
448,268700.00,268700.00,86.16,5611,'002000',112,F,'N',86.16
448,268700.00,268700.00,86.16,9110,'002000',112,F,'N',86.16
448,268800.00,268800.00,86.19,2070,'002000',112,F,'N',86.19
448,268800.00,268800.00,86.19,7524,'002000',112,F,'N',86.19
448,268800.00,268800.00,86.19,7828,'002000',112,F,'N',86.19
448,268800.00,268800.00,86.19,7913,'002000',112,F,'N',86.19
448,268800.00,268800.00,86.19,8895,'002000',112,F,'N',86.19
448,268800.00,268800.00,86.19,10008,'002000',112,F,'N',86.19
448,269000.00,0.00,0.00,10505,'002000',112,F,'N',0.00
448,269000.00,269000.00,86.26,1752,'002000',112,F,'N',86.26
448,269100.00,269100.00,86.29,3590,'002000',112,F,'N',86.29
448,269100.00,269100.00,86.29,7835,'002000',112,F,'N',86.29
448,269200.00,269200.00,86.32,7934,'002000',112,F,'N',86.32
448,269400.00,269400.00,86.38,1432,'002000',112,F,'N',86.38
448,269500.00,268000.00,85.93,8275,'002000',112,F,'N',85.93
448,269500.00,269500.00,86.42,2685,'002000',112,F,'N',86.42
448,269500.00,269500.00,86.42,3541,'002000',112,F,'N',86.42
448,269500.00,269500.00,86.42,3983,'002000',112,F,'N',86.42
448,269500.00,269500.00,86.42,6386,'002000',112,F,'N',86.42
448,269500.00,269500.00,86.42,8638,'002000',112,F,'N',86.42
448,269600.00,269600.00,86.45,7114,'002000',112,F,'N',86.45
448,269600.00,269600.00,86.45,7428,'002000',112,F,'N',86.45
448,269600.00,269600.00,86.45,7793,'002000',112,F,'N',86.45
448,269600.00,269600.00,86.45,8673,'002000',112,F,'N',86.45
448,269700.00,269700.00,86.48,1782,'002000',112,F,'N',86.48
448,269700.00,269700.00,86.48,3274,'002000',112,F,'N',86.48
448,269700.00,269700.00,86.48,7673,'002000',112,F,'N',86.48
448,269700.00,269700.00,86.48,8313,'002000',112,F,'N',86.48
448,269800.00,269800.00,86.51,2875,'002000',112,F,'N',86.51
448,269800.00,269800.00,86.51,3281,'002000',112,F,'N',86.51
448,269800.00,269800.00,86.51,6667,'002000',112,F,'N',86.51
448,269900.00,269900.00,86.54,3105,'002000',112,F,'N',86.54
448,269900.00,269900.00,86.54,3353,'002000',112,F,'N',86.54
448,269900.00,269900.00,86.54,7799,'002000',112,F,'N',86.54
448,269900.00,269900.00,86.54,7813,'002000',112,F,'N',86.54
448,270000.00,270000.00,86.58,4035,'002000',112,F,'N',86.58
448,270100.00,270100.00,86.61,3997,'002000',112,F,'N',86.61
448,270100.00,270100.00,86.61,7038,'002000',112,F,'N',86.61
448,270100.00,270100.00,86.61,8202,'002000',112,F,'N',86.61
448,270200.00,270200.00,86.64,8249,'002000',112,F,'N',86.64
448,270300.00,270300.00,86.67,7069,'002000',112,F,'N',86.67
448,270300.00,270300.00,86.67,8601,'002000',112,F,'N',86.67
448,270300.00,270300.00,86.67,8634,'002000',112,F,'N',86.67
448,270400.00,270400.00,86.70,8359,'002000',112,F,'N',86.70
448,270500.00,270500.00,86.74,3298,'002000',112,F,'N',86.74
448,270500.00,270500.00,86.74,7500,'002000',112,F,'N',86.74
448,270500.00,270500.00,86.74,8264,'002000',112,F,'N',86.74
448,270500.00,270500.00,86.74,9486,'002000',112,F,'N',86.74
448,270600.00,270600.00,86.77,2403,'002000',112,F,'N',86.77
448,270600.00,270600.00,86.77,2648,'002000',112,F,'N',86.77
448,270700.00,270700.00,86.80,1689,'002000',112,F,'N',86.80
448,270700.00,270700.00,86.80,1899,'002000',112,F,'N',86.80
448,270700.00,270700.00,86.80,3584,'002000',112,F,'N',86.80
448,270700.00,270700.00,86.80,8759,'002000',112,F,'N',86.80
448,270700.00,270700.00,86.80,9612,'002000',112,F,'N',86.80
448,270700.00,270700.00,86.80,9973,'002000',112,F,'N',86.80
448,270800.00,270800.00,86.83,5404,'002000',112,F,'N',86.83
448,270800.00,270800.00,86.83,9957,'002000',112,F,'N',86.83
448,270900.00,270900.00,86.86,2763,'002000',112,F,'N',86.86
448,270900.00,270900.00,86.86,4073,'002000',112,F,'N',86.86
448,270900.00,270900.00,86.86,7010,'002000',112,F,'N',86.86
448,271300.00,271300.00,86.99,3311,'002000',112,F,'N',86.99
448,271300.00,271300.00,86.99,3380,'002000',112,F,'N',86.99
448,271400.00,271400.00,87.02,2320,'002000',112,F,'N',87.02
448,271400.00,271400.00,87.02,2427,'002000',112,F,'N',87.02
448,271400.00,271400.00,87.02,5301,'002000',112,F,'N',87.02
448,271500.00,271500.00,87.06,3985,'002000',112,F,'N',87.06
448,271700.00,271700.00,87.12,4570,'002000',112,F,'N',87.12
448,271700.00,271700.00,87.12,9920,'002000',112,F,'N',87.12
448,271800.00,244620.00,78.44,4612,'002000',112,F,'N',78.44
448,271800.00,271800.00,87.15,1634,'002000',112,F,'N',87.15
448,271800.00,271800.00,87.15,1738,'002000',112,F,'N',87.15
448,271900.00,271900.00,87.19,3733,'002000',112,F,'N',87.19
448,271900.00,271900.00,87.19,5193,'002000',112,F,'N',87.19
448,271900.00,271900.00,87.19,6378,'002000',112,F,'N',87.19
448,271900.00,271900.00,87.19,8636,'002000',112,F,'N',87.19
448,272100.00,272100.00,87.25,3589,'002000',112,F,'N',87.25
448,272100.00,272100.00,87.25,4302,'002000',112,F,'N',87.25
448,272100.00,272100.00,87.25,7731,'002000',112,F,'N',87.25
448,272100.00,272100.00,87.25,9494,'002000',112,F,'N',87.25
448,272200.00,272200.00,87.28,1703,'002000',112,F,'N',87.28
448,272200.00,272200.00,87.28,3381,'002000',112,F,'N',87.28
448,272200.00,272200.00,87.28,6546,'002000',112,F,'N',87.28
448,272400.00,272400.00,87.35,3944,'002000',112,F,'N',87.35
448,272400.00,272400.00,87.35,8017,'002000',112,F,'N',87.35
448,272500.00,272500.00,87.38,1667,'002000',112,F,'N',87.38
448,272500.00,272500.00,87.38,4581,'002000',112,F,'N',87.38
448,272500.00,272500.00,87.38,7499,'002000',112,F,'N',87.38
448,272600.00,136300.00,43.70,3099,'002000',112,F,'N',43.70
448,272600.00,272600.00,87.41,5798,'002000',112,F,'N',87.41
448,272600.00,272600.00,87.41,8029,'002000',112,F,'N',87.41
448,272800.00,272800.00,87.47,1635,'002000',112,F,'N',87.47
448,272800.00,272800.00,87.47,1796,'002000',112,F,'N',87.47
448,272800.00,272800.00,87.47,2916,'002000',112,F,'N',87.47
448,272800.00,272800.00,87.47,3523,'002000',112,F,'N',87.47
448,272800.00,272800.00,87.47,3634,'002000',112,F,'N',87.47
448,272800.00,272800.00,87.47,3645,'002000',112,F,'N',87.47
448,272800.00,272800.00,87.47,3779,'002000',112,F,'N',87.47
448,272800.00,272800.00,87.47,7778,'002000',112,F,'N',87.47
448,273000.00,273000.00,87.54,4327,'002000',112,F,'N',87.54
448,273000.00,273000.00,87.54,8668,'002000',112,F,'N',87.54
448,273200.00,273200.00,87.60,2323,'002000',112,F,'N',87.60
448,273200.00,273200.00,87.60,2702,'002000',112,F,'N',87.60
448,273200.00,273200.00,87.60,7279,'002000',112,F,'N',87.60
448,273200.00,273200.00,87.60,8007,'002000',112,F,'N',87.60
448,273300.00,273300.00,87.63,2755,'002000',112,F,'N',87.63
448,273300.00,273300.00,87.63,3084,'002000',112,F,'N',87.63
448,273300.00,273300.00,87.63,6655,'002000',112,F,'N',87.63
448,273300.00,273300.00,87.63,7682,'002000',112,F,'N',87.63
448,273300.00,273300.00,87.63,8329,'002000',112,F,'N',87.63
448,273400.00,273400.00,87.67,1736,'002000',112,F,'N',87.67
448,273500.00,273500.00,87.70,3355,'002000',112,F,'N',87.70
448,273500.00,273500.00,87.70,8215,'002000',112,F,'N',87.70
448,273500.00,273500.00,87.70,8267,'002000',112,F,'N',87.70
448,273500.00,273500.00,87.70,8665,'002000',112,F,'N',87.70
448,273500.00,273500.00,87.70,8669,'002000',112,F,'N',87.70
448,273500.00,273500.00,87.70,8801,'002000',112,F,'N',87.70
448,273600.00,273600.00,87.73,2970,'002000',112,F,'N',87.73
448,273600.00,273600.00,87.73,5850,'002000',112,F,'N',87.73
448,273600.00,273600.00,87.73,7440,'002000',112,F,'N',87.73
448,273700.00,273700.00,87.76,2969,'002000',112,F,'N',87.76
448,273700.00,273700.00,87.76,3632,'002000',112,F,'N',87.76
448,273700.00,273700.00,87.76,3642,'002000',112,F,'N',87.76
448,273700.00,273700.00,87.76,3767,'002000',112,F,'N',87.76
448,273700.00,273700.00,87.76,7073,'002000',112,F,'N',87.76
448,273700.00,273700.00,87.76,9116,'002000',112,F,'N',87.76
448,274000.00,274000.00,87.86,7033,'002000',112,F,'N',87.86
448,274100.00,274100.00,87.89,1699,'002000',112,F,'N',87.89
448,274100.00,274100.00,87.89,1786,'002000',112,F,'N',87.89
448,274100.00,274100.00,87.89,3138,'002000',112,F,'N',87.89
448,274100.00,274100.00,87.89,3581,'002000',112,F,'N',87.89
448,274100.00,274100.00,87.89,3640,'002000',112,F,'N',87.89
448,274100.00,274100.00,87.89,7739,'002000',112,F,'N',87.89
448,274100.00,274100.00,87.89,7779,'002000',112,F,'N',87.89
448,274100.00,274100.00,87.89,7781,'002000',112,F,'N',87.89
448,274200.00,274200.00,87.92,3696,'002000',112,F,'N',87.92
448,274300.00,274300.00,87.95,2283,'002000',112,F,'N',87.95
448,274300.00,274300.00,87.95,2285,'002000',112,F,'N',87.95
448,274300.00,274300.00,87.95,9609,'002000',112,F,'N',87.95
448,274400.00,274400.00,87.99,7350,'002000',112,F,'N',87.99
448,274400.00,274400.00,87.99,8486,'002000',112,F,'N',87.99
448,274400.00,274400.00,87.99,9877,'002000',112,F,'N',87.99
448,274500.00,274500.00,88.02,4638,'002000',112,F,'N',88.02
448,274500.00,274500.00,88.02,8702,'002000',112,F,'N',88.02
448,274700.00,274700.00,88.08,9607,'002000',112,F,'N',88.08
448,274800.00,274800.00,88.11,6282,'002000',112,F,'N',88.11
448,274900.00,274900.00,88.15,1701,'002000',112,F,'N',88.15
448,275100.00,275100.00,88.21,1715,'002000',112,F,'N',88.21
448,275100.00,275100.00,88.21,2895,'002000',112,F,'N',88.21
448,275100.00,275100.00,88.21,3049,'002000',112,F,'N',88.21
448,275100.00,275100.00,88.21,3051,'002000',112,F,'N',88.21
448,275100.00,275100.00,88.21,5861,'002000',112,F,'N',88.21
448,275100.00,275100.00,88.21,8722,'002000',112,F,'N',88.21
448,275100.00,275100.00,88.21,9434,'002000',112,F,'N',88.21
448,275200.00,0.00,0.00,10437,'002000',112,F,'N',0.00
448,275300.00,275300.00,88.28,3320,'002000',112,F,'N',88.28
448,275300.00,275300.00,88.28,8396,'002000',112,F,'N',88.28
448,275400.00,275400.00,88.31,2325,'002000',112,F,'N',88.31
448,275400.00,275400.00,88.31,3113,'002000',112,F,'N',88.31
448,275400.00,275400.00,88.31,4603,'002000',112,F,'N',88.31
448,275400.00,275400.00,88.31,7263,'002000',112,F,'N',88.31
448,275400.00,275400.00,88.31,8083,'002000',112,F,'N',88.31
448,275700.00,275700.00,88.40,2874,'002000',112,F,'N',88.40
448,275700.00,275700.00,88.40,3709,'002000',112,F,'N',88.40
448,275700.00,275700.00,88.40,5733,'002000',112,F,'N',88.40
448,275700.00,275700.00,88.40,6809,'002000',112,F,'N',88.40
448,275700.00,275700.00,88.40,8391,'002000',112,F,'N',88.40
448,275800.00,275800.00,88.44,2099,'002000',112,F,'N',88.44
448,275800.00,275800.00,88.44,3173,'002000',112,F,'N',88.44
448,275800.00,275800.00,88.44,4002,'002000',112,F,'N',88.44
448,275800.00,275800.00,88.44,5805,'002000',112,F,'N',88.44
448,275800.00,275800.00,88.44,7791,'002000',112,F,'N',88.44
448,275800.00,275800.00,88.44,8923,'002000',112,F,'N',88.44
448,275800.00,275800.00,88.44,9471,'002000',112,F,'N',88.44
448,275900.00,275900.00,88.47,2967,'002000',112,F,'N',88.47
448,276000.00,276000.00,88.50,3014,'002000',112,F,'N',88.50
448,276000.00,276000.00,88.50,5032,'002000',112,F,'N',88.50
448,276000.00,276000.00,88.50,9484,'002000',112,F,'N',88.50
448,276100.00,276100.00,88.53,2762,'002000',112,F,'N',88.53
448,276300.00,276300.00,88.60,8334,'002000',112,F,'N',88.60
448,276400.00,276400.00,88.63,4562,'002000',112,F,'N',88.63
448,276600.00,276600.00,88.69,3237,'002000',112,F,'N',88.69
448,276600.00,276600.00,88.69,7089,'002000',112,F,'N',88.69
448,276700.00,276700.00,88.72,1514,'002000',112,F,'N',88.72
448,276700.00,276700.00,88.72,3006,'002000',112,F,'N',88.72
448,276800.00,276800.00,88.76,6040,'002000',112,F,'N',88.76
448,276900.00,276900.00,88.79,3199,'002000',112,F,'N',88.79
448,276900.00,276900.00,88.79,3254,'002000',112,F,'N',88.79
448,276900.00,276900.00,88.79,3660,'002000',112,F,'N',88.79
448,276900.00,276900.00,88.79,3729,'002000',112,F,'N',88.79
448,277000.00,277000.00,88.82,8338,'002000',112,F,'N',88.82
448,277100.00,277100.00,88.85,5457,'002000',112,F,'N',88.85
448,277100.00,277100.00,88.85,7426,'002000',112,F,'N',88.85
448,277500.00,277500.00,88.98,2443,'002000',112,F,'N',88.98
448,277500.00,277500.00,88.98,2911,'002000',112,F,'N',88.98
448,277600.00,277600.00,89.01,2303,'002000',112,F,'N',89.01
448,277600.00,277600.00,89.01,3710,'002000',112,F,'N',89.01
448,277600.00,277600.00,89.01,7566,'002000',112,F,'N',89.01
448,277800.00,277800.00,89.08,2996,'002000',112,F,'N',89.08
448,277800.00,277800.00,89.08,7871,'002000',112,F,'N',89.08
448,277900.00,277900.00,89.11,8667,'002000',112,F,'N',89.11
448,278000.00,278000.00,89.14,7800,'002000',112,F,'N',89.14
448,278000.00,278000.00,89.14,8704,'002000',112,F,'N',89.14
448,278000.00,278000.00,89.14,9866,'002000',112,F,'N',89.14
448,278100.00,278100.00,89.17,1628,'002000',112,F,'N',89.17
448,278100.00,278100.00,89.17,4372,'002000',112,F,'N',89.17
448,278100.00,278100.00,89.17,5180,'002000',112,F,'N',89.17
448,278100.00,278100.00,89.17,5202,'002000',112,F,'N',89.17
448,278100.00,278100.00,89.17,9775,'002000',112,F,'N',89.17
448,278300.00,278300.00,89.24,1629,'002000',112,F,'N',89.24
448,278300.00,278300.00,89.24,7269,'002000',112,F,'N',89.24
448,278300.00,278300.00,89.24,7663,'002000',112,F,'N',89.24
448,278400.00,278400.00,89.27,2428,'002000',112,F,'N',89.27
448,278400.00,278400.00,89.27,8332,'002000',112,F,'N',89.27
448,278600.00,278600.00,89.33,2966,'002000',112,F,'N',89.33
448,278800.00,278800.00,89.40,8451,'002000',112,F,'N',89.40
448,278900.00,278900.00,89.43,1700,'002000',112,F,'N',89.43
448,279000.00,279000.00,89.46,1559,'002000',112,F,'N',89.46
448,279000.00,279000.00,89.46,2348,'002000',112,F,'N',89.46
448,279000.00,279000.00,89.46,3118,'002000',112,F,'N',89.46
448,279000.00,279000.00,89.46,3754,'002000',112,F,'N',89.46
448,279200.00,279200.00,89.53,3157,'002000',112,F,'N',89.53
448,279500.00,279500.00,89.62,8892,'002000',112,F,'N',89.62
448,279600.00,279600.00,89.65,1631,'002000',112,F,'N',89.65
448,279600.00,279600.00,89.65,7456,'002000',112,F,'N',89.65
448,279800.00,279800.00,89.72,1632,'002000',112,F,'N',89.72
448,279800.00,279800.00,89.72,6969,'002000',112,F,'N',89.72
448,279900.00,279900.00,89.75,1593,'002000',112,F,'N',89.75
448,279900.00,279900.00,89.75,2780,'002000',112,F,'N',89.75
448,279900.00,279900.00,89.75,8639,'002000',112,F,'N',89.75
448,279900.00,279900.00,89.75,8937,'002000',112,F,'N',89.75
448,279900.00,279900.00,89.75,9286,'002000',112,F,'N',89.75
448,280000.00,280000.00,89.78,9606,'002000',112,F,'N',89.78
448,280100.00,280100.00,89.81,9953,'002000',112,F,'N',89.81
448,280300.00,280300.00,89.88,5123,'002000',112,F,'N',89.88
448,280300.00,280300.00,89.88,7072,'002000',112,F,'N',89.88
448,280500.00,279000.00,89.46,2623,'002000',112,F,'N',89.46
448,280500.00,280500.00,89.94,3257,'002000',112,F,'N',89.94
448,280500.00,280500.00,89.94,7373,'002000',112,F,'N',89.94
448,280600.00,280600.00,89.97,3400,'002000',112,F,'N',89.97
448,280600.00,280600.00,89.97,6502,'002000',112,F,'N',89.97
448,280700.00,280700.00,90.01,4224,'002000',112,F,'N',90.01
448,280700.00,280700.00,90.01,8782,'002000',112,F,'N',90.01
448,281000.00,281000.00,90.10,7564,'002000',112,F,'N',90.10
448,281000.00,281000.00,90.10,8770,'002000',112,F,'N',90.10
448,281100.00,281100.00,90.14,1737,'002000',112,F,'N',90.14
448,281100.00,281100.00,90.14,7453,'002000',112,F,'N',90.14
448,281200.00,281200.00,90.17,1567,'002000',112,F,'N',90.17
448,281200.00,281200.00,90.17,3297,'002000',112,F,'N',90.17
448,281200.00,281200.00,90.17,5796,'002000',112,F,'N',90.17
448,281300.00,281300.00,90.20,1775,'002000',112,F,'N',90.20
448,281300.00,281300.00,90.20,1814,'002000',112,F,'N',90.20
448,281300.00,281300.00,90.20,2940,'002000',112,F,'N',90.20
448,281300.00,281300.00,90.20,3256,'002000',112,F,'N',90.20
448,281300.00,281300.00,90.20,3598,'002000',112,F,'N',90.20
448,281300.00,281300.00,90.20,3707,'002000',112,F,'N',90.20
448,281300.00,281300.00,90.20,3780,'002000',112,F,'N',90.20
448,281300.00,281300.00,90.20,4181,'002000',112,F,'N',90.20
448,281300.00,281300.00,90.20,4229,'002000',112,F,'N',90.20
448,281400.00,281400.00,90.23,3216,'002000',112,F,'N',90.23
448,281400.00,281400.00,90.23,3599,'002000',112,F,'N',90.23
448,281400.00,281400.00,90.23,3600,'002000',112,F,'N',90.23
448,281400.00,281400.00,90.23,3748,'002000',112,F,'N',90.23
448,281600.00,0.00,0.00,10333,'002000',112,F,'N',0.00
448,281900.00,281900.00,90.39,1651,'002000',112,F,'N',90.39
448,281900.00,281900.00,90.39,2950,'002000',112,F,'N',90.39
448,282000.00,282000.00,90.42,7628,'002000',112,F,'N',90.42
448,282100.00,282100.00,90.46,9586,'002000',112,F,'N',90.46
448,282200.00,282200.00,90.49,3388,'002000',112,F,'N',90.49
448,282300.00,282300.00,90.52,3115,'002000',112,F,'N',90.52
448,282300.00,282300.00,90.52,4709,'002000',112,F,'N',90.52
448,282500.00,282500.00,90.58,2683,'002000',112,F,'N',90.58
448,282700.00,282700.00,90.65,7136,'002000',112,F,'N',90.65
448,282700.00,282700.00,90.65,9645,'002000',112,F,'N',90.65
448,282800.00,282800.00,90.68,2877,'002000',112,F,'N',90.68
448,282800.00,282800.00,90.68,3379,'002000',112,F,'N',90.68
448,282800.00,282800.00,90.68,5262,'002000',112,F,'N',90.68
448,282800.00,282800.00,90.68,7790,'002000',112,F,'N',90.68
448,282900.00,282900.00,90.71,3175,'002000',112,F,'N',90.71
448,282900.00,282900.00,90.71,7362,'002000',112,F,'N',90.71
448,283000.00,283000.00,90.74,5417,'002000',112,F,'N',90.74
448,283000.00,283000.00,90.74,9109,'002000',112,F,'N',90.74
448,283000.00,283000.00,90.74,9513,'002000',112,F,'N',90.74
448,283200.00,283200.00,90.81,4131,'002000',112,F,'N',90.81
448,283200.00,283200.00,90.81,4734,'002000',112,F,'N',90.81
448,283200.00,283200.00,90.81,5637,'002000',112,F,'N',90.81
448,283400.00,283400.00,90.87,1668,'002000',112,F,'N',90.87
448,283400.00,283400.00,90.87,2765,'002000',112,F,'N',90.87
448,283400.00,283400.00,90.87,3086,'002000',112,F,'N',90.87
448,283400.00,283400.00,90.87,3773,'002000',112,F,'N',90.87
448,283400.00,283400.00,90.87,4107,'002000',112,F,'N',90.87
448,283400.00,283400.00,90.87,4255,'002000',112,F,'N',90.87
448,283400.00,283400.00,90.87,6614,'002000',112,F,'N',90.87
448,283700.00,283700.00,90.97,5791,'002000',112,F,'N',90.97
448,283800.00,283800.00,91.00,1778,'002000',112,F,'N',91.00
448,283800.00,283800.00,91.00,2988,'002000',112,F,'N',91.00
448,283900.00,283900.00,91.03,7387,'002000',112,F,'N',91.03
448,283900.00,283900.00,91.03,7498,'002000',112,F,'N',91.03
448,283900.00,283900.00,91.03,9987,'002000',112,F,'N',91.03
448,284000.00,284000.00,91.06,1433,'002000',112,F,'N',91.06
448,284000.00,284000.00,91.06,4557,'002000',112,F,'N',91.06
448,284000.00,284000.00,91.06,7902,'002000',112,F,'N',91.06
448,284000.00,284000.00,91.06,8289,'002000',112,F,'N',91.06
448,284100.00,284100.00,91.10,1698,'002000',112,F,'N',91.10
448,284100.00,284100.00,91.10,2908,'002000',112,F,'N',91.10
448,284100.00,284100.00,91.10,9339,'002000',112,F,'N',91.10
448,284100.00,284100.00,91.10,9366,'002000',112,F,'N',91.10
448,284200.00,284200.00,91.13,2941,'002000',112,F,'N',91.13
448,284500.00,284500.00,91.23,9515,'002000',112,F,'N',91.23
448,284700.00,284700.00,91.29,1733,'002000',112,F,'N',91.29
448,284700.00,284700.00,91.29,1784,'002000',112,F,'N',91.29
448,284800.00,284800.00,91.32,1611,'002000',112,F,'N',91.32
448,284800.00,284800.00,91.32,1742,'002000',112,F,'N',91.32
448,284800.00,284800.00,91.32,2747,'002000',112,F,'N',91.32
448,284800.00,284800.00,91.32,7558,'002000',112,F,'N',91.32
448,284800.00,284800.00,91.32,8736,'002000',112,F,'N',91.32
448,284900.00,284900.00,91.35,9590,'002000',112,F,'N',91.35
448,285000.00,285000.00,91.39,5591,'002000',112,F,'N',91.39
448,285200.00,139802.00,44.83,8027,'002000',112,F,'N',44.83
448,285300.00,285300.00,91.48,5820,'002000',112,F,'N',91.48
448,285300.00,285300.00,91.48,9555,'002000',112,F,'N',91.48
448,285312.00,285312.00,91.49,2312,'002000',112,F,'N',91.49
448,285500.00,285500.00,91.55,3814,'002000',112,F,'N',91.55
448,285500.00,285500.00,91.55,4203,'002000',112,F,'N',91.55
448,285500.00,285500.00,91.55,7386,'002000',112,F,'N',91.55
448,285600.00,157080.00,50.37,8260,'002000',112,F,'N',50.37
448,285600.00,285600.00,91.58,1735,'002000',112,F,'N',91.58
448,285600.00,285600.00,91.58,3667,'002000',112,F,'N',91.58
448,285600.00,285600.00,91.58,3737,'002000',112,F,'N',91.58
448,285600.00,285600.00,91.58,4092,'002000',112,F,'N',91.58
448,285600.00,285600.00,91.58,6104,'002000',112,F,'N',91.58
448,285600.00,285600.00,91.58,7755,'002000',112,F,'N',91.58
448,285800.00,285800.00,91.64,8765,'002000',112,F,'N',91.64
448,285900.00,285900.00,91.67,6046,'002000',112,F,'N',91.67
448,285900.00,285900.00,91.67,8724,'002000',112,F,'N',91.67
448,286000.00,286000.00,91.71,3357,'002000',112,F,'N',91.71
448,286000.00,286000.00,91.71,3669,'002000',112,F,'N',91.71
448,286000.00,286000.00,91.71,7231,'002000',112,F,'N',91.71
448,286100.00,286100.00,91.74,4006,'002000',112,F,'N',91.74
448,286100.00,286100.00,91.74,5206,'002000',112,F,'N',91.74
448,286100.00,286100.00,91.74,5213,'002000',112,F,'N',91.74
448,286100.00,286100.00,91.74,8084,'002000',112,F,'N',91.74
448,286100.00,286100.00,91.74,8843,'002000',112,F,'N',91.74
448,286200.00,286200.00,91.77,8738,'002000',112,F,'N',91.77
448,286300.00,286300.00,91.80,1799,'002000',112,F,'N',91.80
448,286300.00,286300.00,91.80,2575,'002000',112,F,'N',91.80
448,286300.00,286300.00,91.80,7467,'002000',112,F,'N',91.80
448,286300.00,286300.00,91.80,7797,'002000',112,F,'N',91.80
448,286300.00,286300.00,91.80,7915,'002000',112,F,'N',91.80
448,286500.00,286500.00,91.87,9533,'002000',112,F,'N',91.87
448,286700.00,286700.00,91.93,1545,'002000',112,F,'N',91.93
448,286700.00,286700.00,91.93,2371,'002000',112,F,'N',91.93
448,286700.00,286700.00,91.93,9935,'002000',112,F,'N',91.93
448,286900.00,286900.00,91.99,1724,'002000',112,F,'N',91.99
448,286900.00,286900.00,91.99,3262,'002000',112,F,'N',91.99
448,287000.00,287000.00,92.03,4061,'002000',112,F,'N',92.03
448,287000.00,287000.00,92.03,4853,'002000',112,F,'N',92.03
448,287000.00,287000.00,92.03,7900,'002000',112,F,'N',92.03
448,287000.00,287000.00,92.03,9505,'002000',112,F,'N',92.03
448,287200.00,287200.00,92.09,2690,'002000',112,F,'N',92.09
448,287200.00,287200.00,92.09,3248,'002000',112,F,'N',92.09
448,287200.00,287200.00,92.09,3323,'002000',112,F,'N',92.09
448,287200.00,287200.00,92.09,3404,'002000',112,F,'N',92.09
448,287200.00,287200.00,92.09,3649,'002000',112,F,'N',92.09
448,287200.00,287200.00,92.09,7551,'002000',112,F,'N',92.09
448,287300.00,287300.00,92.12,1681,'002000',112,F,'N',92.12
448,287300.00,287300.00,92.12,5255,'002000',112,F,'N',92.12
448,287400.00,287400.00,92.16,7542,'002000',112,F,'N',92.16
448,287500.00,287500.00,92.19,3597,'002000',112,F,'N',92.19
448,287600.00,287600.00,92.22,4808,'002000',112,F,'N',92.22
448,287900.00,0.00,0.00,10555,'002000',112,F,'N',0.00
448,287900.00,287900.00,92.32,4722,'002000',112,F,'N',92.32
448,287900.00,287900.00,92.32,7485,'002000',112,F,'N',92.32
448,287900.00,287900.00,92.32,7569,'002000',112,F,'N',92.32
448,287900.00,287900.00,92.32,7766,'002000',112,F,'N',92.32
448,288000.00,288000.00,92.35,5114,'002000',112,F,'N',92.35
448,288300.00,288300.00,92.44,3646,'002000',112,F,'N',92.44
448,288300.00,288300.00,92.44,3661,'002000',112,F,'N',92.44
448,288300.00,288300.00,92.44,8840,'002000',112,F,'N',92.44
448,288300.00,288300.00,92.44,9191,'002000',112,F,'N',92.44
448,288400.00,288400.00,92.48,1548,'002000',112,F,'N',92.48
448,288400.00,288400.00,92.48,1722,'002000',112,F,'N',92.48
448,288400.00,288400.00,92.48,2852,'002000',112,F,'N',92.48
448,288400.00,288400.00,92.48,2954,'002000',112,F,'N',92.48
448,288400.00,288400.00,92.48,3088,'002000',112,F,'N',92.48
448,288400.00,288400.00,92.48,4269,'002000',112,F,'N',92.48
448,288400.00,288400.00,92.48,4616,'002000',112,F,'N',92.48
448,288400.00,288400.00,92.48,6937,'002000',112,F,'N',92.48
448,288400.00,288400.00,92.48,7515,'002000',112,F,'N',92.48
448,288400.00,288400.00,92.48,7537,'002000',112,F,'N',92.48
448,288400.00,288400.00,92.48,7863,'002000',112,F,'N',92.48
448,288600.00,288600.00,92.54,8565,'002000',112,F,'N',92.54
448,288700.00,288700.00,92.57,3463,'002000',112,F,'N',92.57
448,289100.00,289100.00,92.70,4300,'002000',112,F,'N',92.70
448,289100.00,289100.00,92.70,7795,'002000',112,F,'N',92.70
448,289200.00,289200.00,92.73,3582,'002000',112,F,'N',92.73
448,289200.00,289200.00,92.73,3809,'002000',112,F,'N',92.73
448,289200.00,289200.00,92.73,7128,'002000',112,F,'N',92.73
448,289300.00,289300.00,92.76,1658,'002000',112,F,'N',92.76
448,289300.00,289300.00,92.76,7817,'002000',112,F,'N',92.76
448,289300.00,289300.00,92.76,9650,'002000',112,F,'N',92.76
448,289400.00,289400.00,92.80,2867,'002000',112,F,'N',92.80
448,289500.00,289500.00,92.83,8317,'002000',112,F,'N',92.83
448,289600.00,289600.00,92.86,3544,'002000',112,F,'N',92.86
448,289600.00,289600.00,92.86,4299,'002000',112,F,'N',92.86
448,289600.00,289600.00,92.86,5533,'002000',112,F,'N',92.86
448,289800.00,289800.00,92.92,3764,'002000',112,F,'N',92.92
448,289800.00,289800.00,92.92,5369,'002000',112,F,'N',92.92
448,289800.00,289800.00,92.92,5444,'002000',112,F,'N',92.92
448,290000.00,290000.00,92.99,2572,'002000',112,F,'N',92.99
448,290000.00,290000.00,92.99,5874,'002000',112,F,'N',92.99
448,290000.00,290000.00,92.99,7536,'002000',112,F,'N',92.99
448,290200.00,290200.00,93.05,2393,'002000',112,F,'N',93.05
448,290200.00,290200.00,93.05,4301,'002000',112,F,'N',93.05
448,290200.00,290200.00,93.05,7417,'002000',112,F,'N',93.05
448,290200.00,290200.00,93.05,7703,'002000',112,F,'N',93.05
448,290400.00,290400.00,93.12,5252,'002000',112,F,'N',93.12
448,290400.00,290400.00,93.12,7414,'002000',112,F,'N',93.12
448,290400.00,290400.00,93.12,9088,'002000',112,F,'N',93.12
448,290500.00,290500.00,93.15,5601,'002000',112,F,'N',93.15
448,290600.00,290600.00,93.18,7719,'002000',112,F,'N',93.18
448,290700.00,290700.00,93.21,1780,'002000',112,F,'N',93.21
448,290700.00,290700.00,93.21,4569,'002000',112,F,'N',93.21
448,290800.00,290800.00,93.25,7413,'002000',112,F,'N',93.25
448,290900.00,290900.00,93.28,1624,'002000',112,F,'N',93.28
448,290900.00,290900.00,93.28,3657,'002000',112,F,'N',93.28
448,290900.00,290900.00,93.28,5418,'002000',112,F,'N',93.28
448,290900.00,290900.00,93.28,5443,'002000',112,F,'N',93.28
448,291000.00,291000.00,93.31,7509,'002000',112,F,'N',93.31
448,291000.00,291000.00,93.31,7850,'002000',112,F,'N',93.31
448,291000.00,291000.00,93.31,9090,'002000',112,F,'N',93.31
448,291100.00,291100.00,93.34,5201,'002000',112,F,'N',93.34
448,291100.00,291100.00,93.34,8550,'002000',112,F,'N',93.34
448,291100.00,291100.00,93.34,9558,'002000',112,F,'N',93.34
448,291300.00,291300.00,93.41,1630,'002000',112,F,'N',93.41
448,291300.00,291300.00,93.41,5560,'002000',112,F,'N',93.41
448,291400.00,291400.00,93.44,2952,'002000',112,F,'N',93.44
448,291400.00,291400.00,93.44,3356,'002000',112,F,'N',93.44
448,291400.00,291400.00,93.44,3688,'002000',112,F,'N',93.44
448,291400.00,291400.00,93.44,8258,'002000',112,F,'N',93.44
448,291400.00,291400.00,93.44,8726,'002000',112,F,'N',93.44
448,291600.00,291600.00,93.50,2892,'002000',112,F,'N',93.50
448,291600.00,291600.00,93.50,3684,'002000',112,F,'N',93.50
448,291600.00,291600.00,93.50,4601,'002000',112,F,'N',93.50
448,291700.00,291700.00,93.53,2668,'002000',112,F,'N',93.53
448,291700.00,291700.00,93.53,6255,'002000',112,F,'N',93.53
448,291700.00,291700.00,93.53,7411,'002000',112,F,'N',93.53
448,291700.00,291700.00,93.53,9325,'002000',112,F,'N',93.53
448,291800.00,291800.00,93.57,3663,'002000',112,F,'N',93.57
448,291900.00,291900.00,93.60,5373,'002000',112,F,'N',93.60
448,292100.00,292100.00,93.66,2951,'002000',112,F,'N',93.66
448,292200.00,292200.00,93.69,7562,'002000',112,F,'N',93.69
448,292300.00,292300.00,93.73,3211,'002000',112,F,'N',93.73
448,292300.00,292300.00,93.73,3261,'002000',112,F,'N',93.73
448,292500.00,292500.00,93.79,8942,'002000',112,F,'N',93.79
448,292600.00,292600.00,93.82,1740,'002000',112,F,'N',93.82
448,292600.00,292600.00,93.82,3385,'002000',112,F,'N',93.82
448,292600.00,292600.00,93.82,8277,'002000',112,F,'N',93.82
448,292700.00,292700.00,93.85,3087,'002000',112,F,'N',93.85
448,292700.00,292700.00,93.85,5662,'002000',112,F,'N',93.85
448,292700.00,292700.00,93.85,9605,'002000',112,F,'N',93.85
448,292800.00,292800.00,93.89,4093,'002000',112,F,'N',93.89
448,293000.00,293000.00,93.95,8286,'002000',112,F,'N',93.95
448,293100.00,293100.00,93.98,2777,'002000',112,F,'N',93.98
448,293100.00,293100.00,93.98,8487,'002000',112,F,'N',93.98
448,293400.00,293400.00,94.08,8576,'002000',112,F,'N',94.08
448,293600.00,293600.00,94.14,2968,'002000',112,F,'N',94.14
448,293600.00,293600.00,94.14,4344,'002000',112,F,'N',94.14
448,293600.00,293600.00,94.14,9104,'002000',112,F,'N',94.14
448,293700.00,293700.00,94.18,3378,'002000',112,F,'N',94.18
448,293800.00,293800.00,94.21,2805,'002000',112,F,'N',94.21
448,293800.00,293800.00,94.21,3391,'002000',112,F,'N',94.21
448,293900.00,293900.00,94.24,7159,'002000',112,F,'N',94.24
448,294000.00,294000.00,94.27,1626,'002000',112,F,'N',94.27
448,294000.00,294000.00,94.27,3662,'002000',112,F,'N',94.27
448,294000.00,294000.00,94.27,7560,'002000',112,F,'N',94.27
448,294400.00,294400.00,94.40,2771,'002000',112,F,'N',94.40
448,294500.00,294500.00,94.43,1609,'002000',112,F,'N',94.43
448,294600.00,294600.00,94.46,8305,'002000',112,F,'N',94.46
448,294800.00,294800.00,94.53,3604,'002000',112,F,'N',94.53
448,294800.00,294800.00,94.53,6962,'002000',112,F,'N',94.53
448,295000.00,295000.00,94.59,2257,'002000',112,F,'N',94.59
448,295100.00,295100.00,94.62,9753,'002000',112,F,'N',94.62
448,295200.00,295200.00,94.66,6796,'002000',112,F,'N',94.66
448,295200.00,295200.00,94.66,8790,'002000',112,F,'N',94.66
448,295300.00,295300.00,94.69,3037,'002000',112,F,'N',94.69
448,295300.00,295300.00,94.69,4352,'002000',112,F,'N',94.69
448,295300.00,295300.00,94.69,8800,'002000',112,F,'N',94.69
448,295300.00,295300.00,94.69,9869,'002000',112,F,'N',94.69
448,295400.00,295400.00,94.72,3756,'002000',112,F,'N',94.72
448,295500.00,295500.00,94.75,3258,'002000',112,F,'N',94.75
448,295500.00,295500.00,94.75,5640,'002000',112,F,'N',94.75
448,295600.00,295600.00,94.78,1712,'002000',112,F,'N',94.78
448,295600.00,295600.00,94.78,3007,'002000',112,F,'N',94.78
448,295600.00,295600.00,94.78,3387,'002000',112,F,'N',94.78
448,295600.00,295600.00,94.78,3745,'002000',112,F,'N',94.78
448,295600.00,295600.00,94.78,7803,'002000',112,F,'N',94.78
448,295600.00,295600.00,94.78,7805,'002000',112,F,'N',94.78
448,295600.00,295600.00,94.78,9365,'002000',112,F,'N',94.78
448,295700.00,295700.00,94.82,7068,'002000',112,F,'N',94.82
448,295900.00,295900.00,94.88,9153,'002000',112,F,'N',94.88
448,296000.00,296000.00,94.91,1783,'002000',112,F,'N',94.91
448,296000.00,296000.00,94.91,8642,'002000',112,F,'N',94.91
448,296300.00,296300.00,95.01,1739,'002000',112,F,'N',95.01
448,296300.00,296300.00,95.01,5204,'002000',112,F,'N',95.01
448,296300.00,296300.00,95.01,8290,'002000',112,F,'N',95.01
448,296400.00,296400.00,95.04,3362,'002000',112,F,'N',95.04
448,296400.00,296400.00,95.04,3383,'002000',112,F,'N',95.04
448,296400.00,296400.00,95.04,5465,'002000',112,F,'N',95.04
448,296400.00,296400.00,95.04,7158,'002000',112,F,'N',95.04
448,296500.00,296500.00,95.07,3389,'002000',112,F,'N',95.07
448,296500.00,296500.00,95.07,7914,'002000',112,F,'N',95.07
448,296500.00,296500.00,95.07,9610,'002000',112,F,'N',95.07
448,296600.00,296600.00,95.11,7081,'002000',112,F,'N',95.11
448,296700.00,296700.00,95.14,3149,'002000',112,F,'N',95.14
448,296700.00,296700.00,95.14,3768,'002000',112,F,'N',95.14
448,296700.00,296700.00,95.14,4045,'002000',112,F,'N',95.14
448,296700.00,296700.00,95.14,7814,'002000',112,F,'N',95.14
448,296900.00,296900.00,95.20,2907,'002000',112,F,'N',95.20
448,296900.00,296900.00,95.20,7113,'002000',112,F,'N',95.20
448,296900.00,296900.00,95.20,7883,'002000',112,F,'N',95.20
448,296900.00,296900.00,95.20,7916,'002000',112,F,'N',95.20
448,297100.00,297100.00,95.27,1727,'002000',112,F,'N',95.27
448,297100.00,297100.00,95.27,4641,'002000',112,F,'N',95.27
448,297100.00,297100.00,95.27,7872,'002000',112,F,'N',95.27
448,297200.00,297200.00,95.30,2767,'002000',112,F,'N',95.30
448,297200.00,297200.00,95.30,3089,'002000',112,F,'N',95.30
448,297200.00,297200.00,95.30,3235,'002000',112,F,'N',95.30
448,297200.00,297200.00,95.30,3247,'002000',112,F,'N',95.30
448,297200.00,297200.00,95.30,4267,'002000',112,F,'N',95.30
448,297200.00,297200.00,95.30,7257,'002000',112,F,'N',95.30
448,297200.00,297200.00,95.30,7517,'002000',112,F,'N',95.30
448,297300.00,297300.00,95.33,3238,'002000',112,F,'N',95.33
448,297300.00,297300.00,95.33,3303,'002000',112,F,'N',95.33
448,297300.00,297300.00,95.33,4125,'002000',112,F,'N',95.33
448,297300.00,297300.00,95.33,8831,'002000',112,F,'N',95.33
448,297500.00,297500.00,95.39,3306,'002000',112,F,'N',95.39
448,297500.00,297500.00,95.39,4130,'002000',112,F,'N',95.39
448,297500.00,297500.00,95.39,7667,'002000',112,F,'N',95.39
448,297600.00,297600.00,95.43,2412,'002000',112,F,'N',95.43
448,297600.00,297600.00,95.43,7550,'002000',112,F,'N',95.43
448,297800.00,297800.00,95.49,3304,'002000',112,F,'N',95.49
448,297900.00,297900.00,95.52,2938,'002000',112,F,'N',95.52
448,297900.00,297900.00,95.52,3308,'002000',112,F,'N',95.52
448,297900.00,297900.00,95.52,8207,'002000',112,F,'N',95.52
448,297900.00,297900.00,95.52,8799,'002000',112,F,'N',95.52
448,298000.00,298000.00,95.55,3253,'002000',112,F,'N',95.55
448,298000.00,298000.00,95.55,7364,'002000',112,F,'N',95.55
448,298200.00,130636.00,41.89,6755,'002000',112,F,'N',41.89
448,298200.00,298200.00,95.62,3259,'002000',112,F,'N',95.62
448,298400.00,298400.00,95.68,3626,'002000',112,F,'N',95.68
448,298400.00,298400.00,95.68,4276,'002000',112,F,'N',95.68
448,298400.00,298400.00,95.68,4277,'002000',112,F,'N',95.68
448,298400.00,298400.00,95.68,4281,'002000',112,F,'N',95.68
448,298400.00,298400.00,95.68,4618,'002000',112,F,'N',95.68
448,298400.00,298400.00,95.68,8143,'002000',112,F,'N',95.68
448,298400.00,298400.00,95.68,9544,'002000',112,F,'N',95.68
448,298700.00,298700.00,95.78,7535,'002000',112,F,'N',95.78
448,298900.00,298900.00,95.84,7808,'002000',112,F,'N',95.84
448,298900.00,298900.00,95.84,9144,'002000',112,F,'N',95.84
448,298900.00,298900.00,95.84,9603,'002000',112,F,'N',95.84
448,298900.00,298900.00,95.84,9970,'002000',112,F,'N',95.84
448,299000.00,299000.00,95.87,2411,'002000',112,F,'N',95.87
448,299100.00,0.00,0.00,10439,'002000',112,F,'N',0.00
448,299100.00,299100.00,95.91,3409,'002000',112,F,'N',95.91
448,299100.00,299100.00,95.91,7466,'002000',112,F,'N',95.91
448,299100.00,299100.00,95.91,7513,'002000',112,F,'N',95.91
448,299200.00,299200.00,95.94,3327,'002000',112,F,'N',95.94
448,299400.00,299400.00,96.00,2914,'002000',112,F,'N',96.00
448,299400.00,299400.00,96.00,3466,'002000',112,F,'N',96.00
448,299400.00,299400.00,96.00,3594,'002000',112,F,'N',96.00
448,299400.00,299400.00,96.00,3665,'002000',112,F,'N',96.00
448,299400.00,299400.00,96.00,8321,'002000',112,F,'N',96.00
448,299500.00,299500.00,96.03,8107,'002000',112,F,'N',96.03
448,299600.00,299600.00,96.07,2870,'002000',112,F,'N',96.07
448,299600.00,299600.00,96.07,4718,'002000',112,F,'N',96.07
448,299600.00,299600.00,96.07,7508,'002000',112,F,'N',96.07
448,299600.00,299600.00,96.07,7514,'002000',112,F,'N',96.07
448,299600.00,299600.00,96.07,7860,'002000',112,F,'N',96.07
448,299600.00,299600.00,96.07,8863,'002000',112,F,'N',96.07
448,299700.00,299700.00,96.10,4602,'002000',112,F,'N',96.10
448,299800.00,299800.00,96.13,5569,'002000',112,F,'N',96.13
448,299900.00,299900.00,96.16,2937,'002000',112,F,'N',96.16
448,299900.00,299900.00,96.16,2949,'002000',112,F,'N',96.16
448,299900.00,299900.00,96.16,3165,'002000',112,F,'N',96.16
448,299900.00,299900.00,96.16,4366,'002000',112,F,'N',96.16
448,299900.00,299900.00,96.16,5713,'002000',112,F,'N',96.16
448,300000.00,300000.00,96.20,1959,'002000',112,F,'N',96.20
448,300000.00,300000.00,96.20,2216,'002000',112,F,'N',96.20
448,300000.00,300000.00,96.20,2860,'002000',112,F,'N',96.20
448,300000.00,300000.00,96.20,8525,'002000',112,F,'N',96.20
448,300100.00,300100.00,96.23,8208,'002000',112,F,'N',96.23
448,300200.00,300200.00,96.26,2862,'002000',112,F,'N',96.26
448,300200.00,300200.00,96.26,5379,'002000',112,F,'N',96.26
448,300200.00,300200.00,96.26,5590,'002000',112,F,'N',96.26
448,300300.00,300300.00,96.29,5380,'002000',112,F,'N',96.29
448,300300.00,300300.00,96.29,8085,'002000',112,F,'N',96.29
448,300300.00,300300.00,96.29,8241,'002000',112,F,'N',96.29
448,300300.00,300300.00,96.29,9761,'002000',112,F,'N',96.29
448,300700.00,300700.00,96.42,1638,'002000',112,F,'N',96.42
448,300700.00,300700.00,96.42,4850,'002000',112,F,'N',96.42
448,300700.00,300700.00,96.42,5385,'002000',112,F,'N',96.42
448,300700.00,300700.00,96.42,6069,'002000',112,F,'N',96.42
448,300700.00,300700.00,96.42,7759,'002000',112,F,'N',96.42
448,300900.00,300900.00,96.48,9353,'002000',112,F,'N',96.48
448,301100.00,301100.00,96.55,3429,'002000',112,F,'N',96.55
448,301100.00,301100.00,96.55,7164,'002000',112,F,'N',96.55
448,301100.00,301100.00,96.55,7820,'002000',112,F,'N',96.55
448,301400.00,301400.00,96.64,9868,'002000',112,F,'N',96.64
448,301500.00,301500.00,96.68,2961,'002000',112,F,'N',96.68
448,301500.00,301500.00,96.68,3392,'002000',112,F,'N',96.68
448,301500.00,301500.00,96.68,3395,'002000',112,F,'N',96.68
448,301700.00,301700.00,96.74,7460,'002000',112,F,'N',96.74
448,301700.00,301700.00,96.74,7822,'002000',112,F,'N',96.74
448,301900.00,301900.00,96.80,2901,'002000',112,F,'N',96.80
448,301900.00,301900.00,96.80,2953,'002000',112,F,'N',96.80
448,301900.00,301900.00,96.80,3331,'002000',112,F,'N',96.80
448,301900.00,301900.00,96.80,3403,'002000',112,F,'N',96.80
448,301900.00,301900.00,96.80,3784,'002000',112,F,'N',96.80
448,302000.00,302000.00,96.84,5467,'002000',112,F,'N',96.84
448,302200.00,302200.00,96.90,4127,'002000',112,F,'N',96.90
448,302200.00,302200.00,96.90,4604,'002000',112,F,'N',96.90
448,302200.00,302200.00,96.90,8717,'002000',112,F,'N',96.90
448,302300.00,302300.00,96.93,3361,'002000',112,F,'N',96.93
448,302300.00,302300.00,96.93,4212,'002000',112,F,'N',96.93
448,302400.00,302400.00,96.96,6341,'002000',112,F,'N',96.96
448,302400.00,302400.00,96.96,7922,'002000',112,F,'N',96.96
448,302400.00,302400.00,96.96,8888,'002000',112,F,'N',96.96
448,302400.00,302400.00,96.96,9477,'002000',112,F,'N',96.96
448,302600.00,302600.00,97.03,3234,'002000',112,F,'N',97.03
448,302600.00,302600.00,97.03,3583,'002000',112,F,'N',97.03
448,302600.00,302600.00,97.03,7760,'002000',112,F,'N',97.03
448,302900.00,302900.00,97.13,3317,'002000',112,F,'N',97.13
448,302900.00,302900.00,97.13,4008,'002000',112,F,'N',97.13
448,302900.00,302900.00,97.13,5150,'002000',112,F,'N',97.13
448,303300.00,303300.00,97.25,1619,'002000',112,F,'N',97.25
448,303400.00,303400.00,97.29,4251,'002000',112,F,'N',97.29
448,303400.00,303400.00,97.29,5516,'002000',112,F,'N',97.29
448,303500.00,303500.00,97.32,5334,'002000',112,F,'N',97.32
448,303500.00,303500.00,97.32,7908,'002000',112,F,'N',97.32
448,303500.00,303500.00,97.32,8763,'002000',112,F,'N',97.32
448,303700.00,303700.00,97.38,3752,'002000',112,F,'N',97.38
448,303700.00,303700.00,97.38,3810,'002000',112,F,'N',97.38
448,303700.00,303700.00,97.38,4272,'002000',112,F,'N',97.38
448,303700.00,303700.00,97.38,7858,'002000',112,F,'N',97.38
448,303700.00,303700.00,97.38,7894,'002000',112,F,'N',97.38
448,303800.00,303800.00,97.41,9211,'002000',112,F,'N',97.41
448,304000.00,304000.00,97.48,1585,'002000',112,F,'N',97.48
448,304200.00,304200.00,97.54,8731,'002000',112,F,'N',97.54
448,304300.00,304300.00,97.57,7405,'002000',112,F,'N',97.57
448,304346.00,304346.00,97.59,10159,'002000',112,F,'N',97.59
448,304400.00,304400.00,97.61,6982,'002000',112,F,'N',97.61
448,304700.00,304700.00,97.70,5583,'002000',112,F,'N',97.70
448,304700.00,304700.00,97.70,8259,'002000',112,F,'N',97.70
448,304900.00,304900.00,97.77,2316,'002000',112,F,'N',97.77
448,304900.00,304900.00,97.77,2740,'002000',112,F,'N',97.77
448,304900.00,304900.00,97.77,7662,'002000',112,F,'N',97.77
448,305000.00,305000.00,97.80,2663,'002000',112,F,'N',97.80
448,305000.00,305000.00,97.80,5392,'002000',112,F,'N',97.80
448,305000.00,305000.00,97.80,9409,'002000',112,F,'N',97.80
448,305050.00,305050.00,97.81,3377,'002000',112,F,'N',97.81
448,305200.00,305200.00,97.86,2759,'002000',112,F,'N',97.86
448,305200.00,305200.00,97.86,2784,'002000',112,F,'N',97.86
448,305200.00,305200.00,97.86,2902,'002000',112,F,'N',97.86
448,305200.00,305200.00,97.86,3203,'002000',112,F,'N',97.86
448,305200.00,305200.00,97.86,4059,'002000',112,F,'N',97.86
448,305200.00,305200.00,97.86,5131,'002000',112,F,'N',97.86
448,305200.00,305200.00,97.86,7862,'002000',112,F,'N',97.86
448,305200.00,305200.00,97.86,7893,'002000',112,F,'N',97.86
448,305200.00,305200.00,97.86,9774,'002000',112,F,'N',97.86
448,305300.00,305300.00,97.89,9370,'002000',112,F,'N',97.89
448,305300.00,305300.00,97.89,10073,'002000',112,F,'N',97.89
448,305400.00,305400.00,97.93,8666,'002000',112,F,'N',97.93
448,305500.00,305500.00,97.96,3951,'002000',112,F,'N',97.96
448,305600.00,305600.00,97.99,4280,'002000',112,F,'N',97.99
448,305600.00,305600.00,97.99,7516,'002000',112,F,'N',97.99
448,305800.00,305800.00,98.06,2787,'002000',112,F,'N',98.06
448,305800.00,305800.00,98.06,2963,'002000',112,F,'N',98.06
448,305800.00,305800.00,98.06,3016,'002000',112,F,'N',98.06
448,305800.00,305800.00,98.06,3360,'002000',112,F,'N',98.06
448,305800.00,305800.00,98.06,3368,'002000',112,F,'N',98.06
448,305800.00,305800.00,98.06,7851,'002000',112,F,'N',98.06
448,305900.00,305900.00,98.09,7877,'002000',112,F,'N',98.09
448,306000.00,306000.00,98.12,4055,'002000',112,F,'N',98.12
448,306000.00,306000.00,98.12,7262,'002000',112,F,'N',98.12
448,306300.00,306300.00,98.22,1731,'002000',112,F,'N',98.22
448,306300.00,306300.00,98.22,3313,'002000',112,F,'N',98.22
448,306300.00,306300.00,98.22,5572,'002000',112,F,'N',98.22
448,306300.00,306300.00,98.22,7882,'002000',112,F,'N',98.22
448,306300.00,306300.00,98.22,8335,'002000',112,F,'N',98.22
448,306400.00,306400.00,98.25,8049,'002000',112,F,'N',98.25
448,306600.00,306600.00,98.31,1675,'002000',112,F,'N',98.31
448,306600.00,306600.00,98.31,8148,'002000',112,F,'N',98.31
448,306800.00,306800.00,98.38,2554,'002000',112,F,'N',98.38
448,306800.00,306800.00,98.38,4149,'002000',112,F,'N',98.38
448,306900.00,306900.00,98.41,8206,'002000',112,F,'N',98.41
448,306900.00,306900.00,98.41,8224,'002000',112,F,'N',98.41
448,307100.00,307100.00,98.47,7506,'002000',112,F,'N',98.47
448,307200.00,307200.00,98.50,7874,'002000',112,F,'N',98.50
448,307200.00,307200.00,98.50,9256,'002000',112,F,'N',98.50
448,307200.00,307200.00,98.50,9878,'002000',112,F,'N',98.50
448,307300.00,307300.00,98.54,2955,'002000',112,F,'N',98.54
448,307300.00,307300.00,98.54,3685,'002000',112,F,'N',98.54
448,307300.00,307300.00,98.54,7563,'002000',112,F,'N',98.54
448,307300.00,307300.00,98.54,8213,'002000',112,F,'N',98.54
448,307600.00,307600.00,98.63,7127,'002000',112,F,'N',98.63
448,307600.00,307600.00,98.63,7505,'002000',112,F,'N',98.63
448,307600.00,307600.00,98.63,7752,'002000',112,F,'N',98.63
448,307600.00,307600.00,98.63,8394,'002000',112,F,'N',98.63
448,307700.00,307700.00,98.66,2815,'002000',112,F,'N',98.66
448,307700.00,307700.00,98.66,2910,'002000',112,F,'N',98.66
448,307700.00,307700.00,98.66,7843,'002000',112,F,'N',98.66
448,307800.00,307800.00,98.70,9545,'002000',112,F,'N',98.70
448,307900.00,307900.00,98.73,3652,'002000',112,F,'N',98.73
448,307900.00,307900.00,98.73,7912,'002000',112,F,'N',98.73
448,308000.00,308000.00,98.76,3324,'002000',112,F,'N',98.76
448,308000.00,308000.00,98.76,4172,'002000',112,F,'N',98.76
448,308100.00,308100.00,98.79,7751,'002000',112,F,'N',98.79
448,308400.00,308400.00,98.89,4250,'002000',112,F,'N',98.89
448,308400.00,308400.00,98.89,7917,'002000',112,F,'N',98.89
448,308600.00,308600.00,98.95,4044,'002000',112,F,'N',98.95
448,308600.00,308600.00,98.95,4347,'002000',112,F,'N',98.95
448,308700.00,308700.00,98.98,2871,'002000',112,F,'N',98.98
448,308700.00,308700.00,98.98,2918,'002000',112,F,'N',98.98
448,308900.00,308900.00,99.05,3958,'002000',112,F,'N',99.05
448,309000.00,309000.00,99.08,3743,'002000',112,F,'N',99.08
448,309000.00,309000.00,99.08,5596,'002000',112,F,'N',99.08
448,309100.00,309100.00,99.11,4800,'002000',112,F,'N',99.11
448,309100.00,309100.00,99.11,7757,'002000',112,F,'N',99.11
448,309300.00,309300.00,99.18,4306,'002000',112,F,'N',99.18
448,309400.00,154700.00,49.60,3056,'002000',112,F,'N',49.60
448,309400.00,309400.00,99.21,7884,'002000',112,F,'N',99.21
448,309400.00,309400.00,99.21,8140,'002000',112,F,'N',99.21
448,309500.00,309500.00,99.24,8670,'002000',112,F,'N',99.24
448,309600.00,309600.00,99.27,6028,'002000',112,F,'N',99.27
448,309800.00,309800.00,99.34,2960,'002000',112,F,'N',99.34
448,309800.00,309800.00,99.34,3213,'002000',112,F,'N',99.34
448,310000.00,310000.00,99.40,2311,'002000',112,F,'N',99.40
448,310000.00,310000.00,99.40,3405,'002000',112,F,'N',99.40
448,310000.00,310000.00,99.40,4674,'002000',112,F,'N',99.40
448,310000.00,310000.00,99.40,6786,'002000',112,F,'N',99.40
448,310200.00,310200.00,99.47,1774,'002000',112,F,'N',99.47
448,310200.00,310200.00,99.47,3363,'002000',112,F,'N',99.47
448,310200.00,310200.00,99.47,3750,'002000',112,F,'N',99.47
448,310200.00,310200.00,99.47,4190,'002000',112,F,'N',99.47
448,310200.00,310200.00,99.47,7861,'002000',112,F,'N',99.47
448,310200.00,310200.00,99.47,9398,'002000',112,F,'N',99.47
448,310300.00,310300.00,99.50,3410,'002000',112,F,'N',99.50
448,310400.00,310400.00,99.53,5122,'002000',112,F,'N',99.53
448,310500.00,310500.00,99.56,8672,'002000',112,F,'N',99.56
448,310600.00,310600.00,99.59,8732,'002000',112,F,'N',99.59
448,310700.00,310700.00,99.63,4956,'002000',112,F,'N',99.63
448,310700.00,310700.00,99.63,8868,'002000',112,F,'N',99.63
448,311000.00,311000.00,99.72,3299,'002000',112,F,'N',99.72
448,311000.00,311000.00,99.72,4816,'002000',112,F,'N',99.72
448,311000.00,311000.00,99.72,6964,'002000',112,F,'N',99.72
448,311000.00,311000.00,99.72,7053,'002000',112,F,'N',99.72
448,311200.00,311200.00,99.79,1575,'002000',112,F,'N',99.79
448,311200.00,311200.00,99.79,4201,'002000',112,F,'N',99.79
448,311200.00,311200.00,99.79,9009,'002000',112,F,'N',99.79
448,311200.00,311200.00,99.79,9836,'002000',112,F,'N',99.79
448,311300.00,311300.00,99.82,2872,'002000',112,F,'N',99.82
448,311300.00,311300.00,99.82,3240,'002000',112,F,'N',99.82
448,311400.00,311400.00,99.85,7758,'002000',112,F,'N',99.85
448,311500.00,311500.00,99.88,8748,'002000',112,F,'N',99.88
448,311600.00,311600.00,99.91,7255,'002000',112,F,'N',99.91
448,311600.00,311600.00,99.91,7561,'002000',112,F,'N',99.91
448,311700.00,311700.00,99.95,3061,'002000',112,F,'N',99.95
448,311700.00,311700.00,99.95,7702,'002000',112,F,'N',99.95
448,311700.00,311700.00,99.95,8495,'002000',112,F,'N',99.95
448,311800.00,311800.00,99.98,9764,'002000',112,F,'N',99.98
448,312000.00,312000.00,100.04,2484,'002000',112,F,'N',100.04
448,312100.00,312100.00,100.08,4216,'002000',112,F,'N',100.08
448,312100.00,312100.00,100.08,7844,'002000',112,F,'N',100.08
448,312100.00,312100.00,100.08,9470,'002000',112,F,'N',100.08
448,312200.00,312200.00,100.11,9951,'002000',112,F,'N',100.11
448,312300.00,312300.00,100.14,3269,'002000',112,F,'N',100.14
448,312300.00,312300.00,100.14,7419,'002000',112,F,'N',100.14
448,312400.00,312400.00,100.17,4140,'002000',112,F,'N',100.17
448,312600.00,312600.00,100.24,3751,'002000',112,F,'N',100.24
448,312600.00,312600.00,100.24,4213,'002000',112,F,'N',100.24
448,312800.00,312800.00,100.30,3375,'002000',112,F,'N',100.30
448,313300.00,313300.00,100.46,3130,'002000',112,F,'N',100.46
448,313300.00,313300.00,100.46,5422,'002000',112,F,'N',100.46
448,313400.00,313400.00,100.49,1639,'002000',112,F,'N',100.49
448,313400.00,313400.00,100.49,4238,'002000',112,F,'N',100.49
448,313500.00,313500.00,100.52,5152,'002000',112,F,'N',100.52
448,313600.00,0.00,0.00,10556,'002000',112,F,'N',0.00
448,313600.00,313600.00,100.56,3057,'002000',112,F,'N',100.56
448,313600.00,313600.00,100.56,3384,'002000',112,F,'N',100.56
448,313600.00,313600.00,100.56,7787,'002000',112,F,'N',100.56
448,313800.00,313800.00,100.62,7754,'002000',112,F,'N',100.62
448,313800.00,313800.00,100.62,9123,'002000',112,F,'N',100.62
448,313900.00,313900.00,100.65,3145,'002000',112,F,'N',100.65
448,313900.00,313900.00,100.65,4260,'002000',112,F,'N',100.65
448,313900.00,313900.00,100.65,7796,'002000',112,F,'N',100.65
448,314000.00,314000.00,100.68,1758,'002000',112,F,'N',100.68
448,314100.00,314100.00,100.72,4223,'002000',112,F,'N',100.72
448,314100.00,314100.00,100.72,5319,'002000',112,F,'N',100.72
448,314100.00,314100.00,100.72,9602,'002000',112,F,'N',100.72
448,314200.00,314200.00,100.75,3382,'002000',112,F,'N',100.75
448,314200.00,314200.00,100.75,7507,'002000',112,F,'N',100.75
448,314400.00,314400.00,100.81,3242,'002000',112,F,'N',100.81
448,314400.00,314400.00,100.81,3314,'002000',112,F,'N',100.81
448,314400.00,314400.00,100.81,7434,'002000',112,F,'N',100.81
448,314700.00,314700.00,100.91,2667,'002000',112,F,'N',100.91
448,314700.00,314700.00,100.91,7899,'002000',112,F,'N',100.91
448,314800.00,314800.00,100.94,7446,'002000',112,F,'N',100.94
448,314800.00,314800.00,100.94,9029,'002000',112,F,'N',100.94
448,314900.00,314900.00,100.97,2368,'002000',112,F,'N',100.97
448,315000.00,315000.00,101.01,3686,'002000',112,F,'N',101.01
448,315000.00,315000.00,101.01,4234,'002000',112,F,'N',101.01
448,315000.00,315000.00,101.01,7659,'002000',112,F,'N',101.01
448,315000.00,315000.00,101.01,7940,'002000',112,F,'N',101.01
448,315000.00,315000.00,101.01,9087,'002000',112,F,'N',101.01
448,315000.00,315000.00,101.01,9316,'002000',112,F,'N',101.01
448,315200.00,315200.00,101.07,7463,'002000',112,F,'N',101.07
448,315200.00,315200.00,101.07,8195,'002000',112,F,'N',101.07
448,315200.00,315200.00,101.07,8527,'002000',112,F,'N',101.07
448,315200.00,315200.00,101.07,8626,'002000',112,F,'N',101.07
448,315200.00,315200.00,101.07,8994,'002000',112,F,'N',101.07
448,315300.00,315300.00,101.10,1764,'002000',112,F,'N',101.10
448,315300.00,315300.00,101.10,7921,'002000',112,F,'N',101.10
448,315300.00,315300.00,101.10,9840,'002000',112,F,'N',101.10
448,315400.00,315400.00,101.13,8797,'002000',112,F,'N',101.13
448,315600.00,315600.00,101.20,4129,'002000',112,F,'N',101.20
448,315600.00,315600.00,101.20,7087,'002000',112,F,'N',101.20
448,315600.00,315600.00,101.20,9334,'002000',112,F,'N',101.20
448,315700.00,315700.00,101.23,7878,'002000',112,F,'N',101.23
448,315800.00,315800.00,101.26,2836,'002000',112,F,'N',101.26
448,315800.00,315800.00,101.26,4119,'002000',112,F,'N',101.26
448,315800.00,315800.00,101.26,7484,'002000',112,F,'N',101.26
448,315900.00,315900.00,101.29,2855,'002000',112,F,'N',101.29
448,315900.00,315900.00,101.29,3233,'002000',112,F,'N',101.29
448,315900.00,315900.00,101.29,3426,'002000',112,F,'N',101.29
448,315900.00,315900.00,101.29,3491,'002000',112,F,'N',101.29
448,315900.00,315900.00,101.29,7705,'002000',112,F,'N',101.29
448,315900.00,315900.00,101.29,7853,'002000',112,F,'N',101.29
448,316000.00,316000.00,101.33,3417,'002000',112,F,'N',101.33
448,316000.00,316000.00,101.33,6659,'002000',112,F,'N',101.33
448,316100.00,316100.00,101.36,8291,'002000',112,F,'N',101.36
448,316200.00,316200.00,101.39,3507,'002000',112,F,'N',101.39
448,316300.00,169637.00,54.39,9904,'002000',112,F,'N',54.39
448,316300.00,316300.00,101.42,6767,'002000',112,F,'N',101.42
448,316300.00,316300.00,101.42,9006,'002000',112,F,'N',101.42
448,316400.00,316400.00,101.45,8221,'002000',112,F,'N',101.45
448,316700.00,316700.00,101.55,7849,'002000',112,F,'N',101.55
448,316700.00,316700.00,101.55,8204,'002000',112,F,'N',101.55
448,316700.00,316700.00,101.55,9614,'002000',112,F,'N',101.55
448,316800.00,316800.00,101.58,1713,'002000',112,F,'N',101.58
448,316800.00,316800.00,101.58,7468,'002000',112,F,'N',101.58
448,316800.00,316800.00,101.58,7918,'002000',112,F,'N',101.58
448,317000.00,317000.00,101.65,7892,'002000',112,F,'N',101.65
448,317300.00,317300.00,101.74,10058,'002000',112,F,'N',101.74
448,317400.00,317400.00,101.77,3290,'002000',112,F,'N',101.77
448,317400.00,317400.00,101.77,5119,'002000',112,F,'N',101.77
448,317700.00,317700.00,101.87,8022,'002000',112,F,'N',101.87
448,317700.00,317700.00,101.87,9827,'002000',112,F,'N',101.87
448,317900.00,317900.00,101.93,1741,'002000',112,F,'N',101.93
448,317900.00,317900.00,101.93,7704,'002000',112,F,'N',101.93
448,317900.00,317900.00,101.93,8984,'002000',112,F,'N',101.93
448,318000.00,318000.00,101.97,3390,'002000',112,F,'N',101.97
448,318000.00,318000.00,101.97,7160,'002000',112,F,'N',101.97
448,318000.00,318000.00,101.97,8013,'002000',112,F,'N',101.97
448,318000.00,318000.00,101.97,8915,'002000',112,F,'N',101.97
448,318000.00,318000.00,101.97,9845,'002000',112,F,'N',101.97
448,318100.00,318100.00,102.00,9303,'002000',112,F,'N',102.00
448,318200.00,318200.00,102.03,7167,'002000',112,F,'N',102.03
448,318300.00,318300.00,102.06,3759,'002000',112,F,'N',102.06
448,318600.00,318600.00,102.16,2760,'002000',112,F,'N',102.16
448,318700.00,318700.00,102.19,3760,'002000',112,F,'N',102.19
448,318800.00,318800.00,102.22,9292,'002000',112,F,'N',102.22
448,319200.00,319200.00,102.35,4225,'002000',112,F,'N',102.35
448,319600.00,319600.00,102.48,7512,'002000',112,F,'N',102.48
448,319600.00,319600.00,102.48,7856,'002000',112,F,'N',102.48
448,319700.00,319700.00,102.51,3220,'002000',112,F,'N',102.51
448,319700.00,319700.00,102.51,7559,'002000',112,F,'N',102.51
448,319700.00,319700.00,102.51,8090,'002000',112,F,'N',102.51
448,319900.00,319900.00,102.58,7762,'002000',112,F,'N',102.58
448,319900.00,319900.00,102.58,7904,'002000',112,F,'N',102.58
448,320000.00,320000.00,102.61,1685,'002000',112,F,'N',102.61
448,320000.00,320000.00,102.61,5622,'002000',112,F,'N',102.61
448,320000.00,320000.00,102.61,7842,'002000',112,F,'N',102.61
448,320200.00,320200.00,102.67,3687,'002000',112,F,'N',102.67
448,320200.00,320200.00,102.67,7458,'002000',112,F,'N',102.67
448,320200.00,320200.00,102.67,7838,'002000',112,F,'N',102.67
448,320300.00,320300.00,102.70,3546,'002000',112,F,'N',102.70
448,320400.00,320400.00,102.74,7094,'002000',112,F,'N',102.74
448,320500.00,320500.00,102.77,1753,'002000',112,F,'N',102.77
448,320500.00,320500.00,102.77,4147,'002000',112,F,'N',102.77
448,320500.00,320500.00,102.77,7920,'002000',112,F,'N',102.77
448,320600.00,320600.00,102.80,1625,'002000',112,F,'N',102.80
448,320600.00,320600.00,102.80,4571,'002000',112,F,'N',102.80
448,320600.00,320600.00,102.80,9818,'002000',112,F,'N',102.80
448,320900.00,320900.00,102.90,2944,'002000',112,F,'N',102.90
448,320900.00,320900.00,102.90,7518,'002000',112,F,'N',102.90
448,321100.00,321100.00,102.96,4345,'002000',112,F,'N',102.96
448,321100.00,321100.00,102.96,7718,'002000',112,F,'N',102.96
448,321100.00,321100.00,102.96,7859,'002000',112,F,'N',102.96
448,321300.00,321300.00,103.03,8265,'002000',112,F,'N',103.03
448,321500.00,321500.00,103.09,2370,'002000',112,F,'N',103.09
448,321500.00,321500.00,103.09,3621,'002000',112,F,'N',103.09
448,321500.00,321500.00,103.09,3761,'002000',112,F,'N',103.09
448,321500.00,321500.00,103.09,6149,'002000',112,F,'N',103.09
448,321500.00,321500.00,103.09,7804,'002000',112,F,'N',103.09
448,321600.00,321600.00,103.12,2873,'002000',112,F,'N',103.12
448,321600.00,321600.00,103.12,3397,'002000',112,F,'N',103.12
448,321800.00,321800.00,103.19,1787,'002000',112,F,'N',103.19
448,321800.00,321800.00,103.19,4270,'002000',112,F,'N',103.19
448,321800.00,321800.00,103.19,7701,'002000',112,F,'N',103.19
448,321800.00,321800.00,103.19,9084,'002000',112,F,'N',103.19
448,321900.00,321900.00,103.22,4936,'002000',112,F,'N',103.22
448,321900.00,321900.00,103.22,9400,'002000',112,F,'N',103.22
448,322100.00,322100.00,103.28,5125,'002000',112,F,'N',103.28
448,322200.00,322200.00,103.31,2751,'002000',112,F,'N',103.31
448,322200.00,322200.00,103.31,7660,'002000',112,F,'N',103.31
448,322200.00,322200.00,103.31,7847,'002000',112,F,'N',103.31
448,322200.00,322200.00,103.31,7852,'002000',112,F,'N',103.31
448,322400.00,0.00,0.00,10502,'002000',112,F,'N',0.00
448,322600.00,322600.00,103.44,3318,'002000',112,F,'N',103.44
448,322600.00,322600.00,103.44,3486,'002000',112,F,'N',103.44
448,322800.00,322800.00,103.51,7093,'002000',112,F,'N',103.51
448,322800.00,322800.00,103.51,7385,'002000',112,F,'N',103.51
448,322800.00,322800.00,103.51,7706,'002000',112,F,'N',103.51
448,323000.00,323000.00,103.57,1419,'002000',112,F,'N',103.57
448,323100.00,323100.00,103.60,3753,'002000',112,F,'N',103.60
448,323200.00,323200.00,103.63,2744,'002000',112,F,'N',103.63
448,323200.00,323200.00,103.63,3620,'002000',112,F,'N',103.63
448,323200.00,323200.00,103.63,3811,'002000',112,F,'N',103.63
448,323200.00,323200.00,103.63,5466,'002000',112,F,'N',103.63
448,323300.00,323300.00,103.67,8269,'002000',112,F,'N',103.67
448,323400.00,323400.00,103.70,7658,'002000',112,F,'N',103.70
448,323600.00,323600.00,103.76,9234,'002000',112,F,'N',103.76
448,323800.00,323800.00,103.83,3623,'002000',112,F,'N',103.83
448,323800.00,323800.00,103.83,5593,'002000',112,F,'N',103.83
448,323900.00,323900.00,103.86,3350,'002000',112,F,'N',103.86
448,323900.00,323900.00,103.86,7461,'002000',112,F,'N',103.86
448,323900.00,323900.00,103.86,7716,'002000',112,F,'N',103.86
448,324100.00,324100.00,103.92,1553,'002000',112,F,'N',103.92
448,324100.00,324100.00,103.92,3325,'002000',112,F,'N',103.92
448,324100.00,324100.00,103.92,7552,'002000',112,F,'N',103.92
448,324200.00,324200.00,103.96,4137,'002000',112,F,'N',103.96
448,324400.00,324400.00,104.02,2931,'002000',112,F,'N',104.02
448,324400.00,324400.00,104.02,3738,'002000',112,F,'N',104.02
448,324400.00,324400.00,104.02,4236,'002000',112,F,'N',104.02
448,324400.00,324400.00,104.02,5318,'002000',112,F,'N',104.02
448,324400.00,324400.00,104.02,7707,'002000',112,F,'N',104.02
448,324500.00,324500.00,104.05,1615,'002000',112,F,'N',104.05
448,324500.00,324500.00,104.05,2939,'002000',112,F,'N',104.05
448,324500.00,324500.00,104.05,3774,'002000',112,F,'N',104.05
448,324500.00,324500.00,104.05,7761,'002000',112,F,'N',104.05
448,324500.00,324500.00,104.05,7763,'002000',112,F,'N',104.05
448,324600.00,324600.00,104.08,3492,'002000',112,F,'N',104.08
448,324800.00,324800.00,104.15,1617,'002000',112,F,'N',104.15
448,325000.00,325000.00,104.21,8232,'002000',112,F,'N',104.21
448,325200.00,325200.00,104.28,8913,'002000',112,F,'N',104.28
448,325200.00,325200.00,104.28,9258,'002000',112,F,'N',104.28
448,325300.00,325300.00,104.31,1594,'002000',112,F,'N',104.31
448,325300.00,325300.00,104.31,2788,'002000',112,F,'N',104.31
448,325300.00,325300.00,104.31,3307,'002000',112,F,'N',104.31
448,325300.00,325300.00,104.31,3656,'002000',112,F,'N',104.31
448,325300.00,325300.00,104.31,3749,'002000',112,F,'N',104.31
448,325300.00,325300.00,104.31,7881,'002000',112,F,'N',104.31
448,325400.00,325400.00,104.34,2920,'002000',112,F,'N',104.34
448,325400.00,325400.00,104.34,7710,'002000',112,F,'N',104.34
448,325800.00,325800.00,104.47,2909,'002000',112,F,'N',104.47
448,325800.00,325800.00,104.47,3015,'002000',112,F,'N',104.47
448,325800.00,325800.00,104.47,8179,'002000',112,F,'N',104.47
448,326000.00,326000.00,104.53,6649,'002000',112,F,'N',104.53
448,326000.00,326000.00,104.53,9071,'002000',112,F,'N',104.53
448,326200.00,326200.00,104.60,7911,'002000',112,F,'N',104.60
448,326400.00,326400.00,104.66,3775,'002000',112,F,'N',104.66
448,326400.00,326400.00,104.66,7583,'002000',112,F,'N',104.66
448,326400.00,326400.00,104.66,8471,'002000',112,F,'N',104.66
448,326500.00,326500.00,104.69,2935,'002000',112,F,'N',104.69
448,326500.00,326500.00,104.69,4221,'002000',112,F,'N',104.69
448,326600.00,326600.00,104.72,7465,'002000',112,F,'N',104.72
448,326700.00,326700.00,104.76,5376,'002000',112,F,'N',104.76
448,326700.00,326700.00,104.76,7715,'002000',112,F,'N',104.76
448,326800.00,326800.00,104.79,1616,'002000',112,F,'N',104.79
448,326800.00,326800.00,104.79,3490,'002000',112,F,'N',104.79
448,326800.00,326800.00,104.79,4141,'002000',112,F,'N',104.79
448,326800.00,326800.00,104.79,8282,'002000',112,F,'N',104.79
448,327200.00,327200.00,104.92,9600,'002000',112,F,'N',104.92
448,327300.00,327300.00,104.95,4194,'002000',112,F,'N',104.95
448,327300.00,327300.00,104.95,7697,'002000',112,F,'N',104.95
448,327300.00,327300.00,104.95,8524,'002000',112,F,'N',104.95
448,327600.00,327600.00,105.05,2764,'002000',112,F,'N',105.05
448,327800.00,327800.00,105.11,9887,'002000',112,F,'N',105.11
448,327900.00,327900.00,105.14,4649,'002000',112,F,'N',105.14
448,328000.00,328000.00,105.17,1620,'002000',112,F,'N',105.17
448,328100.00,328100.00,105.21,4262,'002000',112,F,'N',105.21
448,328100.00,328100.00,105.21,6166,'002000',112,F,'N',105.21
448,328100.00,328100.00,105.21,8730,'002000',112,F,'N',105.21
448,328300.00,328300.00,105.27,1779,'002000',112,F,'N',105.27
448,328300.00,328300.00,105.27,3365,'002000',112,F,'N',105.27
448,328300.00,328300.00,105.27,7629,'002000',112,F,'N',105.27
448,328300.00,328300.00,105.27,7728,'002000',112,F,'N',105.27
448,328500.00,328500.00,105.33,1636,'002000',112,F,'N',105.33
448,328500.00,328500.00,105.33,7666,'002000',112,F,'N',105.33
448,328500.00,328500.00,105.33,9598,'002000',112,F,'N',105.33
448,328600.00,328600.00,105.37,7005,'002000',112,F,'N',105.37
448,328800.00,328800.00,105.43,3676,'002000',112,F,'N',105.43
448,328800.00,328800.00,105.43,4288,'002000',112,F,'N',105.43
448,328800.00,328800.00,105.43,4289,'002000',112,F,'N',105.43
448,328800.00,328800.00,105.43,9242,'002000',112,F,'N',105.43
448,328900.00,328900.00,105.46,2923,'002000',112,F,'N',105.46
448,328900.00,328900.00,105.46,4215,'002000',112,F,'N',105.46
448,328900.00,328900.00,105.46,4230,'002000',112,F,'N',105.46
448,328900.00,328900.00,105.46,7062,'002000',112,F,'N',105.46
448,328900.00,328900.00,105.46,7095,'002000',112,F,'N',105.46
448,328900.00,328900.00,105.46,7709,'002000',112,F,'N',105.46
448,329000.00,329000.00,105.49,5188,'002000',112,F,'N',105.49
448,329000.00,329000.00,105.49,5588,'002000',112,F,'N',105.49
448,329000.00,329000.00,105.49,7708,'002000',112,F,'N',105.49
448,329200.00,329200.00,105.56,3328,'002000',112,F,'N',105.56
448,329200.00,329200.00,105.56,8351,'002000',112,F,'N',105.56
448,329400.00,329400.00,105.62,3207,'002000',112,F,'N',105.62
448,329700.00,0.00,0.00,10294,'002000',112,F,'N',0.00
448,329700.00,329700.00,105.72,2225,'002000',112,F,'N',105.72
448,329700.00,329700.00,105.72,2853,'002000',112,F,'N',105.72
448,329700.00,329700.00,105.72,7657,'002000',112,F,'N',105.72
448,329800.00,329800.00,105.75,7022,'002000',112,F,'N',105.75
448,329900.00,329900.00,105.78,7857,'002000',112,F,'N',105.78
448,330000.00,330000.00,105.81,3296,'002000',112,F,'N',105.81
448,330000.00,330000.00,105.81,9788,'002000',112,F,'N',105.81
448,330100.00,330100.00,105.85,3221,'002000',112,F,'N',105.85
448,330100.00,330100.00,105.85,7029,'002000',112,F,'N',105.85
448,330200.00,330200.00,105.88,10045,'002000',112,F,'N',105.88
448,330300.00,330300.00,105.91,1618,'002000',112,F,'N',105.91
448,330300.00,330300.00,105.91,2856,'002000',112,F,'N',105.91
448,330300.00,330300.00,105.91,3076,'002000',112,F,'N',105.91
448,330300.00,330300.00,105.91,3168,'002000',112,F,'N',105.91
448,330300.00,330300.00,105.91,3215,'002000',112,F,'N',105.91
448,330300.00,330300.00,105.91,3232,'002000',112,F,'N',105.91
448,330300.00,330300.00,105.91,3268,'002000',112,F,'N',105.91
448,330300.00,330300.00,105.91,3321,'002000',112,F,'N',105.91
448,330300.00,330300.00,105.91,3354,'002000',112,F,'N',105.91
448,330300.00,330300.00,105.91,3506,'002000',112,F,'N',105.91
448,330300.00,330300.00,105.91,4004,'002000',112,F,'N',105.91
448,330300.00,330300.00,105.91,4240,'002000',112,F,'N',105.91
448,330300.00,330300.00,105.91,4257,'002000',112,F,'N',105.91
448,330300.00,330300.00,105.91,5447,'002000',112,F,'N',105.91
448,330300.00,330300.00,105.91,7696,'002000',112,F,'N',105.91
448,330300.00,330300.00,105.91,7906,'002000',112,F,'N',105.91
448,330300.00,330300.00,105.91,8077,'002000',112,F,'N',105.91
448,330300.00,330300.00,105.91,8950,'002000',112,F,'N',105.91
448,330400.00,330400.00,105.94,6822,'002000',112,F,'N',105.94
448,330600.00,330600.00,106.01,1563,'002000',112,F,'N',106.01
448,330600.00,330600.00,106.01,4717,'002000',112,F,'N',106.01
448,330600.00,330600.00,106.01,7806,'002000',112,F,'N',106.01
448,330600.00,330600.00,106.01,9213,'002000',112,F,'N',106.01
448,330700.00,330700.00,106.04,2804,'002000',112,F,'N',106.04
448,330700.00,330700.00,106.04,8962,'002000',112,F,'N',106.04
448,330900.00,330900.00,106.10,3374,'002000',112,F,'N',106.10
448,330900.00,330900.00,106.10,4146,'002000',112,F,'N',106.10
448,331000.00,331000.00,106.14,3818,'002000',112,F,'N',106.14
448,331200.00,331200.00,106.20,7656,'002000',112,F,'N',106.20
448,331200.00,331200.00,106.20,9019,'002000',112,F,'N',106.20
448,331500.00,331500.00,106.30,4170,'002000',112,F,'N',106.30
448,331500.00,331500.00,106.30,5112,'002000',112,F,'N',106.30
448,331500.00,331500.00,106.30,5609,'002000',112,F,'N',106.30
448,331700.00,331700.00,106.36,3319,'002000',112,F,'N',106.36
448,331700.00,331700.00,106.36,4271,'002000',112,F,'N',106.36
448,331700.00,331700.00,106.36,5686,'002000',112,F,'N',106.36
448,331700.00,331700.00,106.36,8989,'002000',112,F,'N',106.36
448,332100.00,332100.00,106.49,5253,'002000',112,F,'N',106.49
448,332300.00,332300.00,106.55,2656,'002000',112,F,'N',106.55
448,332400.00,332400.00,106.58,2956,'002000',112,F,'N',106.58
448,332400.00,332400.00,106.58,3148,'002000',112,F,'N',106.58
448,332400.00,332400.00,106.58,3464,'002000',112,F,'N',106.58
448,332500.00,332500.00,106.62,4855,'002000',112,F,'N',106.62
448,332500.00,332500.00,106.62,5876,'002000',112,F,'N',106.62
448,332500.00,332500.00,106.62,7457,'002000',112,F,'N',106.62
448,332500.00,332500.00,106.62,9601,'002000',112,F,'N',106.62
448,332600.00,332600.00,106.65,8644,'002000',112,F,'N',106.65
448,332600.00,332600.00,106.65,9237,'002000',112,F,'N',106.65
448,332900.00,332900.00,106.74,2958,'002000',112,F,'N',106.74
448,333000.00,333000.00,106.78,6807,'002000',112,F,'N',106.78
448,333000.00,333000.00,106.78,7445,'002000',112,F,'N',106.78
448,333000.00,333000.00,106.78,8671,'002000',112,F,'N',106.78
448,333100.00,333100.00,106.81,5130,'002000',112,F,'N',106.81
448,333120.00,0.00,0.00,10241,'002000',112,F,'N',0.00
448,333400.00,333400.00,106.91,9608,'002000',112,F,'N',106.91
448,333400.00,333400.00,106.91,9760,'002000',112,F,'N',106.91
448,333500.00,333500.00,106.94,4208,'002000',112,F,'N',106.94
448,333600.00,186964.00,59.95,9040,'002000',112,F,'N',59.95
448,333600.00,333600.00,106.97,3673,'002000',112,F,'N',106.97
448,333600.00,333600.00,106.97,7836,'002000',112,F,'N',106.97
448,334000.00,334000.00,107.10,1568,'002000',112,F,'N',107.10
448,334100.00,334100.00,107.13,7050,'002000',112,F,'N',107.13
448,334200.00,334200.00,107.16,3522,'002000',112,F,'N',107.16
448,334200.00,334200.00,107.16,8728,'002000',112,F,'N',107.16
448,334300.00,334300.00,107.19,7753,'002000',112,F,'N',107.19
448,334300.00,334300.00,107.19,9711,'002000',112,F,'N',107.19
448,334500.00,334500.00,107.26,7416,'002000',112,F,'N',107.26
448,334600.00,334600.00,107.29,7365,'002000',112,F,'N',107.29
448,334600.00,334600.00,107.29,7699,'002000',112,F,'N',107.29
448,334600.00,334600.00,107.29,7840,'002000',112,F,'N',107.29
448,334700.00,334700.00,107.32,8273,'002000',112,F,'N',107.32
448,334700.00,334700.00,107.32,8295,'002000',112,F,'N',107.32
448,335000.00,335000.00,107.42,1762,'002000',112,F,'N',107.42
448,335000.00,335000.00,107.42,2730,'002000',112,F,'N',107.42
448,335200.00,335200.00,107.48,7854,'002000',112,F,'N',107.48
448,335300.00,335300.00,107.51,9208,'002000',112,F,'N',107.51
448,335400.00,335400.00,107.55,8546,'002000',112,F,'N',107.55
448,335400.00,335400.00,107.55,9604,'002000',112,F,'N',107.55
448,335600.00,335600.00,107.61,5614,'002000',112,F,'N',107.61
448,335600.00,335600.00,107.61,9157,'002000',112,F,'N',107.61
448,335700.00,335700.00,107.64,5432,'002000',112,F,'N',107.64
448,335700.00,335700.00,107.64,9085,'002000',112,F,'N',107.64
448,335800.00,335800.00,107.67,2262,'002000',112,F,'N',107.67
448,335900.00,335900.00,107.71,2857,'002000',112,F,'N',107.71
448,335900.00,335900.00,107.71,5794,'002000',112,F,'N',107.71
448,335900.00,335900.00,107.71,7764,'002000',112,F,'N',107.71
448,336000.00,336000.00,107.74,3670,'002000',112,F,'N',107.74
448,336200.00,336200.00,107.80,4282,'002000',112,F,'N',107.80
448,336200.00,336200.00,107.80,9538,'002000',112,F,'N',107.80
448,336400.00,336400.00,107.87,7875,'002000',112,F,'N',107.87
448,336400.00,336400.00,107.87,9083,'002000',112,F,'N',107.87
448,336600.00,336600.00,107.93,2890,'002000',112,F,'N',107.93
448,336600.00,336600.00,107.93,3208,'002000',112,F,'N',107.93
448,336600.00,336600.00,107.93,7462,'002000',112,F,'N',107.93
448,336700.00,336700.00,107.96,8026,'002000',112,F,'N',107.96
448,336800.00,336800.00,108.00,7668,'002000',112,F,'N',108.00
448,336900.00,336900.00,108.03,4222,'002000',112,F,'N',108.03
448,336900.00,336900.00,108.03,6870,'002000',112,F,'N',108.03
448,336900.00,336900.00,108.03,7256,'002000',112,F,'N',108.03
448,337000.00,337000.00,108.06,3351,'002000',112,F,'N',108.06
448,337000.00,337000.00,108.06,6153,'002000',112,F,'N',108.06
448,337000.00,337000.00,108.06,9889,'002000',112,F,'N',108.06
448,337100.00,337100.00,108.09,3352,'002000',112,F,'N',108.09
448,337200.00,337200.00,108.12,9102,'002000',112,F,'N',108.12
448,337300.00,337300.00,108.16,3654,'002000',112,F,'N',108.16
448,337500.00,337500.00,108.22,3421,'002000',112,F,'N',108.22
448,337500.00,337500.00,108.22,7449,'002000',112,F,'N',108.22
448,337500.00,337500.00,108.22,7459,'002000',112,F,'N',108.22
448,337500.00,337500.00,108.22,9331,'002000',112,F,'N',108.22
448,337700.00,337700.00,108.28,4066,'002000',112,F,'N',108.28
448,337700.00,337700.00,108.28,4232,'002000',112,F,'N',108.28
448,337700.00,337700.00,108.28,7071,'002000',112,F,'N',108.28
448,337700.00,337700.00,108.28,7765,'002000',112,F,'N',108.28
448,337700.00,337700.00,108.28,7897,'002000',112,F,'N',108.28
448,338000.00,338000.00,108.38,10145,'002000',112,F,'N',108.38
448,338100.00,338100.00,108.41,3501,'002000',112,F,'N',108.41
448,338100.00,338100.00,108.41,8060,'002000',112,F,'N',108.41
448,338300.00,338300.00,108.48,4167,'002000',112,F,'N',108.48
448,338500.00,338500.00,108.54,3819,'002000',112,F,'N',108.54
448,338500.00,338500.00,108.54,4171,'002000',112,F,'N',108.54
448,338700.00,338700.00,108.60,4286,'002000',112,F,'N',108.60
448,338700.00,338700.00,108.60,4287,'002000',112,F,'N',108.60
448,338900.00,338900.00,108.67,1773,'002000',112,F,'N',108.67
448,339000.00,339000.00,108.70,2915,'002000',112,F,'N',108.70
448,339000.00,339000.00,108.70,3309,'002000',112,F,'N',108.70
448,339000.00,339000.00,108.70,3683,'002000',112,F,'N',108.70
448,339000.00,339000.00,108.70,3771,'002000',112,F,'N',108.70
448,339000.00,339000.00,108.70,4142,'002000',112,F,'N',108.70
448,339000.00,339000.00,108.70,4210,'002000',112,F,'N',108.70
448,339000.00,339000.00,108.70,7694,'002000',112,F,'N',108.70
448,339100.00,339100.00,108.73,7504,'002000',112,F,'N',108.73
448,339400.00,339400.00,108.83,7511,'002000',112,F,'N',108.83
448,339400.00,339400.00,108.83,8679,'002000',112,F,'N',108.83
448,339500.00,339500.00,108.86,3692,'002000',112,F,'N',108.86
448,339500.00,339500.00,108.86,7990,'002000',112,F,'N',108.86
448,339500.00,339500.00,108.86,9128,'002000',112,F,'N',108.86
448,339900.00,339900.00,108.99,7074,'002000',112,F,'N',108.99
448,340000.00,340000.00,109.02,8931,'002000',112,F,'N',109.02
448,340100.00,340100.00,109.05,2851,'002000',112,F,'N',109.05
448,340400.00,340400.00,109.15,2752,'002000',112,F,'N',109.15
448,340400.00,340400.00,109.15,3205,'002000',112,F,'N',109.15
448,340500.00,340500.00,109.18,10055,'002000',112,F,'N',109.18
448,340600.00,340600.00,109.21,4144,'002000',112,F,'N',109.21
448,340600.00,340600.00,109.21,5403,'002000',112,F,'N',109.21
448,340600.00,340600.00,109.21,8094,'002000',112,F,'N',109.21
448,340700.00,340700.00,109.25,3074,'002000',112,F,'N',109.25
448,340800.00,340800.00,109.28,3393,'002000',112,F,'N',109.28
448,340800.00,340800.00,109.28,8015,'002000',112,F,'N',109.28
448,341000.00,341000.00,109.34,4304,'002000',112,F,'N',109.34
448,341000.00,341000.00,109.34,7802,'002000',112,F,'N',109.34
448,341500.00,341500.00,109.50,3423,'002000',112,F,'N',109.50
448,341500.00,341500.00,109.50,8199,'002000',112,F,'N',109.50
448,341500.00,341500.00,109.50,8718,'002000',112,F,'N',109.50
448,341600.00,341600.00,109.53,7084,'002000',112,F,'N',109.53
448,341600.00,341600.00,109.53,10003,'002000',112,F,'N',109.53
448,341700.00,341700.00,109.57,8294,'002000',112,F,'N',109.57
448,341800.00,170900.00,54.80,6170,'002000',112,F,'N',54.80
448,341800.00,341800.00,109.60,3671,'002000',112,F,'N',109.60
448,341800.00,341800.00,109.60,9934,'002000',112,F,'N',109.60
448,342100.00,342100.00,109.69,3675,'002000',112,F,'N',109.69
448,342100.00,342100.00,109.69,8146,'002000',112,F,'N',109.69
448,342100.00,342100.00,109.69,9858,'002000',112,F,'N',109.69
448,342200.00,342200.00,109.73,2927,'002000',112,F,'N',109.73
448,342200.00,342200.00,109.73,3326,'002000',112,F,'N',109.73
448,342200.00,342200.00,109.73,8646,'002000',112,F,'N',109.73
448,342200.00,342200.00,109.73,9841,'002000',112,F,'N',109.73
448,342500.00,342500.00,109.82,3436,'002000',112,F,'N',109.82
448,342500.00,342500.00,109.82,5650,'002000',112,F,'N',109.82
448,342600.00,342600.00,109.86,3622,'002000',112,F,'N',109.86
448,342600.00,342600.00,109.86,4233,'002000',112,F,'N',109.86
448,342600.00,342600.00,109.86,8096,'002000',112,F,'N',109.86
448,342700.00,342700.00,109.89,4098,'002000',112,F,'N',109.89
448,342800.00,342800.00,109.92,2387,'002000',112,F,'N',109.92
448,343000.00,343000.00,109.98,3312,'002000',112,F,'N',109.98
448,343000.00,343000.00,109.98,3592,'002000',112,F,'N',109.98
448,343000.00,343000.00,109.98,8171,'002000',112,F,'N',109.98
448,343300.00,343300.00,110.08,1723,'002000',112,F,'N',110.08
448,343400.00,343400.00,110.11,8330,'002000',112,F,'N',110.11
448,343600.00,343600.00,110.18,2704,'002000',112,F,'N',110.18
448,343600.00,343600.00,110.18,4191,'002000',112,F,'N',110.18
448,343800.00,343800.00,110.24,3433,'002000',112,F,'N',110.24
448,343900.00,343900.00,110.27,7714,'002000',112,F,'N',110.27
448,344000.00,344000.00,110.30,2778,'002000',112,F,'N',110.30
448,344000.00,344000.00,110.30,2962,'002000',112,F,'N',110.30
448,344100.00,344100.00,110.34,3557,'002000',112,F,'N',110.34
448,344100.00,344100.00,110.34,3691,'002000',112,F,'N',110.34
448,344100.00,344100.00,110.34,9803,'002000',112,F,'N',110.34
448,344200.00,344200.00,110.37,9743,'002000',112,F,'N',110.37
448,344600.00,344600.00,110.50,7909,'002000',112,F,'N',110.50
448,344800.00,344800.00,110.56,3080,'002000',112,F,'N',110.56
448,344800.00,344800.00,110.56,3782,'002000',112,F,'N',110.56
448,344800.00,344800.00,110.56,4134,'002000',112,F,'N',110.56
448,344800.00,344800.00,110.56,4268,'002000',112,F,'N',110.56
448,345000.00,345000.00,110.62,2924,'002000',112,F,'N',110.62
448,345000.00,345000.00,110.62,7907,'002000',112,F,'N',110.62
448,345000.00,345000.00,110.62,9250,'002000',112,F,'N',110.62
448,345100.00,345100.00,110.66,8297,'002000',112,F,'N',110.66
448,345200.00,0.00,0.00,10382,'002000',112,F,'N',0.00
448,345200.00,345200.00,110.69,8875,'002000',112,F,'N',110.69
448,345300.00,345300.00,110.72,8225,'002000',112,F,'N',110.72
448,345400.00,345400.00,110.75,3422,'002000',112,F,'N',110.75
448,345400.00,345400.00,110.75,3428,'002000',112,F,'N',110.75
448,345400.00,345400.00,110.75,4283,'002000',112,F,'N',110.75
448,345700.00,345700.00,110.85,4195,'002000',112,F,'N',110.85
448,345700.00,345700.00,110.85,8270,'002000',112,F,'N',110.85
448,345800.00,345800.00,110.88,8200,'002000',112,F,'N',110.88
448,346000.00,0.00,0.00,10297,'002000',112,F,'N',0.00
448,346000.00,346000.00,110.95,1556,'002000',112,F,'N',110.95
448,346000.00,346000.00,110.95,7742,'002000',112,F,'N',110.95
448,346100.00,346100.00,110.98,3569,'002000',112,F,'N',110.98
448,346100.00,346100.00,110.98,3596,'002000',112,F,'N',110.98
448,346100.00,346100.00,110.98,4314,'002000',112,F,'N',110.98
448,346100.00,346100.00,110.98,4648,'002000',112,F,'N',110.98
448,346100.00,346100.00,110.98,5714,'002000',112,F,'N',110.98
448,346100.00,346100.00,110.98,7678,'002000',112,F,'N',110.98
448,346200.00,346200.00,111.01,2641,'002000',112,F,'N',111.01
448,346200.00,346200.00,111.01,4138,'002000',112,F,'N',111.01
448,346400.00,346400.00,111.07,9401,'002000',112,F,'N',111.07
448,347000.00,347000.00,111.27,3770,'002000',112,F,'N',111.27
448,347100.00,347100.00,111.30,3349,'002000',112,F,'N',111.30
448,347400.00,347400.00,111.39,8320,'002000',112,F,'N',111.39
448,347400.00,347400.00,111.39,9120,'002000',112,F,'N',111.39
448,347600.00,347600.00,111.46,3166,'002000',112,F,'N',111.46
448,347600.00,347600.00,111.46,8767,'002000',112,F,'N',111.46
448,347700.00,347700.00,111.49,9439,'002000',112,F,'N',111.49
448,347900.00,347900.00,111.55,3243,'002000',112,F,'N',111.55
448,347900.00,347900.00,111.55,5879,'002000',112,F,'N',111.55
448,347900.00,347900.00,111.55,6978,'002000',112,F,'N',111.55
448,348000.00,348000.00,111.59,3712,'002000',112,F,'N',111.59
448,348000.00,348000.00,111.59,9750,'002000',112,F,'N',111.59
448,348300.00,348300.00,111.68,4852,'002000',112,F,'N',111.68
448,348400.00,0.00,0.00,10541,'002000',112,F,'N',0.00
448,348500.00,348500.00,111.75,8986,'002000',112,F,'N',111.75
448,348600.00,348600.00,111.78,3291,'002000',112,F,'N',111.78
448,348800.00,348800.00,111.84,4217,'002000',112,F,'N',111.84
448,349000.00,349000.00,111.91,4607,'002000',112,F,'N',111.91
448,349200.00,349200.00,111.97,2866,'002000',112,F,'N',111.97
448,349200.00,349200.00,111.97,2965,'002000',112,F,'N',111.97
448,349200.00,349200.00,111.97,3427,'002000',112,F,'N',111.97
448,349200.00,349200.00,111.97,4200,'002000',112,F,'N',111.97
448,349200.00,349200.00,111.97,4650,'002000',112,F,'N',111.97
448,349200.00,349200.00,111.97,6668,'002000',112,F,'N',111.97
448,349200.00,349200.00,111.97,7723,'002000',112,F,'N',111.97
448,349300.00,349300.00,112.00,8326,'002000',112,F,'N',112.00
448,349600.00,349600.00,112.10,3502,'002000',112,F,'N',112.10
448,349600.00,349600.00,112.10,9073,'002000',112,F,'N',112.10
448,349600.00,349600.00,112.10,9133,'002000',112,F,'N',112.10
448,349700.00,349700.00,112.13,3499,'002000',112,F,'N',112.13
448,349800.00,349800.00,112.16,2263,'002000',112,F,'N',112.16
448,350000.00,350000.00,112.23,4168,'002000',112,F,'N',112.23
448,350000.00,350000.00,112.23,9456,'002000',112,F,'N',112.23
448,350300.00,350300.00,112.32,4169,'002000',112,F,'N',112.32
448,350400.00,350400.00,112.36,3467,'002000',112,F,'N',112.36
448,350700.00,185971.00,59.63,8189,'002000',112,F,'N',59.63
448,350700.00,350700.00,112.45,8970,'002000',112,F,'N',112.45
448,351000.00,351000.00,112.55,7891,'002000',112,F,'N',112.55
448,351050.00,351050.00,112.56,2457,'002000',112,F,'N',112.56
448,351100.00,351100.00,112.58,3563,'002000',112,F,'N',112.58
448,351200.00,351200.00,112.61,3310,'002000',112,F,'N',112.61
448,351200.00,351200.00,112.61,4815,'002000',112,F,'N',112.61
448,351200.00,351200.00,112.61,8798,'002000',112,F,'N',112.61
448,351800.00,351800.00,112.81,1680,'002000',112,F,'N',112.81
448,351900.00,351900.00,112.84,3566,'002000',112,F,'N',112.84
448,351900.00,351900.00,112.84,9706,'002000',112,F,'N',112.84
448,352100.00,352100.00,112.90,8092,'002000',112,F,'N',112.90
448,352200.00,352200.00,112.93,3120,'002000',112,F,'N',112.93
448,352200.00,352200.00,112.93,3755,'002000',112,F,'N',112.93
448,352300.00,352300.00,112.97,2602,'002000',112,F,'N',112.97
448,352300.00,352300.00,112.97,7855,'002000',112,F,'N',112.97
448,352700.00,352700.00,113.09,7732,'002000',112,F,'N',113.09
448,353000.00,353000.00,113.19,3273,'002000',112,F,'N',113.19
448,353100.00,0.00,0.00,10520,'002000',112,F,'N',0.00
448,353200.00,353200.00,113.25,4145,'002000',112,F,'N',113.25
448,353200.00,353200.00,113.25,7873,'002000',112,F,'N',113.25
448,353300.00,353300.00,113.29,3244,'002000',112,F,'N',113.29
448,353300.00,353300.00,113.29,7730,'002000',112,F,'N',113.29
448,353400.00,293238.00,94.03,8256,'002000',112,F,'N',94.03
448,353700.00,353700.00,113.41,2686,'002000',112,F,'N',113.41
448,353700.00,353700.00,113.41,3618,'002000',112,F,'N',113.41
448,353900.00,353900.00,113.48,6872,'002000',112,F,'N',113.48
448,354000.00,354000.00,113.51,6644,'002000',112,F,'N',113.51
448,354100.00,354100.00,113.54,9196,'002000',112,F,'N',113.54
448,354200.00,354200.00,113.57,1682,'002000',112,F,'N',113.57
448,354200.00,354200.00,113.57,4126,'002000',112,F,'N',113.57
448,354400.00,354400.00,113.64,8370,'002000',112,F,'N',113.64
448,354500.00,354500.00,113.67,4204,'002000',112,F,'N',113.67
448,354800.00,354800.00,113.77,7888,'002000',112,F,'N',113.77
448,354900.00,354900.00,113.80,4600,'002000',112,F,'N',113.80
448,354900.00,354900.00,113.80,6428,'002000',112,F,'N',113.80
448,355100.00,355100.00,113.86,7091,'002000',112,F,'N',113.86
448,355100.00,355100.00,113.86,8300,'002000',112,F,'N',113.86
448,355200.00,355200.00,113.90,9394,'002000',112,F,'N',113.90
448,355400.00,355400.00,113.96,4132,'002000',112,F,'N',113.96
448,355500.00,355500.00,113.99,3558,'002000',112,F,'N',113.99
448,355700.00,355700.00,114.06,8643,'002000',112,F,'N',114.06
448,355900.00,355900.00,114.12,2687,'002000',112,F,'N',114.12
448,356000.00,356000.00,114.15,2573,'002000',112,F,'N',114.15
448,356300.00,356300.00,114.25,2926,'002000',112,F,'N',114.25
448,356400.00,356400.00,114.28,3430,'002000',112,F,'N',114.28
448,356500.00,356500.00,114.31,3556,'002000',112,F,'N',114.31
448,356500.00,356500.00,114.31,8776,'002000',112,F,'N',114.31
448,356600.00,356600.00,114.34,3460,'002000',112,F,'N',114.34
448,356600.00,356600.00,114.34,3479,'002000',112,F,'N',114.34
448,356600.00,356600.00,114.34,8240,'002000',112,F,'N',114.34
448,356700.00,356700.00,114.38,10001,'002000',112,F,'N',114.38
448,356700.00,356700.00,114.38,10053,'002000',112,F,'N',114.38
448,356800.00,356800.00,114.41,3681,'002000',112,F,'N',114.41
448,356800.00,356800.00,114.41,7717,'002000',112,F,'N',114.41
448,357200.00,357200.00,114.54,2858,'002000',112,F,'N',114.54
448,357400.00,357400.00,114.60,7876,'002000',112,F,'N',114.60
448,357400.00,357400.00,114.60,7901,'002000',112,F,'N',114.60
448,357500.00,357500.00,114.63,2696,'002000',112,F,'N',114.63
448,357500.00,357500.00,114.63,3322,'002000',112,F,'N',114.63
448,357500.00,357500.00,114.63,9290,'002000',112,F,'N',114.63
448,357700.00,357700.00,114.70,5191,'002000',112,F,'N',114.70
448,357700.00,357700.00,114.70,7532,'002000',112,F,'N',114.70
448,358100.00,358100.00,114.83,8164,'002000',112,F,'N',114.83
448,358100.00,358100.00,114.83,8470,'002000',112,F,'N',114.83
448,358100.00,358100.00,114.83,9068,'002000',112,F,'N',114.83
448,358100.00,358100.00,114.83,9810,'002000',112,F,'N',114.83
448,358300.00,358300.00,114.89,2957,'002000',112,F,'N',114.89
448,358300.00,358300.00,114.89,9391,'002000',112,F,'N',114.89
448,358300.00,358300.00,114.89,9442,'002000',112,F,'N',114.89
448,358700.00,358700.00,115.02,3412,'002000',112,F,'N',115.02
448,358700.00,358700.00,115.02,3568,'002000',112,F,'N',115.02
448,358700.00,358700.00,115.02,7837,'002000',112,F,'N',115.02
448,359000.00,0.00,0.00,10371,'002000',112,F,'N',0.00
448,359100.00,359100.00,115.15,1759,'002000',112,F,'N',115.15
448,359100.00,359100.00,115.15,2599,'002000',112,F,'N',115.15
448,359100.00,359100.00,115.15,2861,'002000',112,F,'N',115.15
448,359100.00,359100.00,115.15,7412,'002000',112,F,'N',115.15
448,359300.00,359300.00,115.21,3329,'002000',112,F,'N',115.21
448,359500.00,359500.00,115.27,5377,'002000',112,F,'N',115.27
448,359500.00,359500.00,115.27,8301,'002000',112,F,'N',115.27
448,359600.00,359600.00,115.31,8299,'002000',112,F,'N',115.31
448,359800.00,359800.00,115.37,3059,'002000',112,F,'N',115.37
448,359800.00,359800.00,115.37,5595,'002000',112,F,'N',115.37
448,359900.00,359900.00,115.40,4851,'002000',112,F,'N',115.40
448,359900.00,359900.00,115.40,8292,'002000',112,F,'N',115.40
448,359900.00,359900.00,115.40,9255,'002000',112,F,'N',115.40
448,360000.00,0.00,0.00,10353,'002000',112,F,'N',0.00
448,360000.00,360000.00,115.43,2731,'002000',112,F,'N',115.43
448,360100.00,360100.00,115.47,3364,'002000',112,F,'N',115.47
448,360200.00,360200.00,115.50,3241,'002000',112,F,'N',115.50
448,360300.00,360300.00,115.53,3461,'002000',112,F,'N',115.53
448,360300.00,360300.00,115.53,7829,'002000',112,F,'N',115.53
448,360300.00,360300.00,115.53,9357,'002000',112,F,'N',115.53
448,360400.00,360400.00,115.56,9465,'002000',112,F,'N',115.56
448,360700.00,360700.00,115.66,2942,'002000',112,F,'N',115.66
448,360800.00,360800.00,115.69,3432,'002000',112,F,'N',115.69
448,360900.00,360900.00,115.72,3135,'002000',112,F,'N',115.72
448,360900.00,360900.00,115.72,3434,'002000',112,F,'N',115.72
448,361000.00,361000.00,115.76,2917,'002000',112,F,'N',115.76
448,361000.00,361000.00,115.76,8769,'002000',112,F,'N',115.76
448,361100.00,361100.00,115.79,4227,'002000',112,F,'N',115.79
448,361200.00,361200.00,115.82,6980,'002000',112,F,'N',115.82
448,361400.00,361400.00,115.88,6998,'002000',112,F,'N',115.88
448,361600.00,361600.00,115.95,9615,'002000',112,F,'N',115.95
448,361800.00,307530.00,98.61,5899,'002000',112,F,'N',98.61
448,361900.00,361900.00,116.04,3551,'002000',112,F,'N',116.04
448,361900.00,361900.00,116.04,4318,'002000',112,F,'N',116.04
448,362000.00,362000.00,116.08,3682,'002000',112,F,'N',116.08
448,362200.00,362200.00,116.14,2930,'002000',112,F,'N',116.14
448,362200.00,362200.00,116.14,3945,'002000',112,F,'N',116.14
448,362200.00,362200.00,116.14,7116,'002000',112,F,'N',116.14
448,362600.00,362600.00,116.27,4136,'002000',112,F,'N',116.27
448,362600.00,362600.00,116.27,9182,'002000',112,F,'N',116.27
448,362700.00,362700.00,116.30,3476,'002000',112,F,'N',116.30
448,363000.00,363000.00,116.40,2467,'002000',112,F,'N',116.40
448,363400.00,0.00,0.00,10350,'002000',112,F,'N',0.00
448,363500.00,363500.00,116.56,3416,'002000',112,F,'N',116.56
448,363500.00,363500.00,116.56,4133,'002000',112,F,'N',116.56
448,363500.00,363500.00,116.56,9461,'002000',112,F,'N',116.56
448,363600.00,363600.00,116.59,2212,'002000',112,F,'N',116.59
448,363800.00,363800.00,116.65,8860,'002000',112,F,'N',116.65
448,363800.00,363800.00,116.65,8971,'002000',112,F,'N',116.65
448,364000.00,364000.00,116.72,6790,'002000',112,F,'N',116.72
448,364100.00,364100.00,116.75,3550,'002000',112,F,'N',116.75
448,364100.00,364100.00,116.75,8746,'002000',112,F,'N',116.75
448,364100.00,364100.00,116.75,9986,'002000',112,F,'N',116.75
448,364400.00,364400.00,116.85,9244,'002000',112,F,'N',116.85
448,364500.00,364500.00,116.88,3677,'002000',112,F,'N',116.88
448,364700.00,364700.00,116.94,3366,'002000',112,F,'N',116.94
448,364700.00,364700.00,116.94,7464,'002000',112,F,'N',116.94
448,364800.00,364800.00,116.97,8048,'002000',112,F,'N',116.97
448,365000.00,365000.00,117.04,3650,'002000',112,F,'N',117.04
448,365200.00,365200.00,117.10,7591,'002000',112,F,'N',117.10
448,365300.00,365300.00,117.13,7021,'002000',112,F,'N',117.13
448,365300.00,365300.00,117.13,7634,'002000',112,F,'N',117.13
448,365400.00,365400.00,117.17,4273,'002000',112,F,'N',117.17
448,365400.00,365400.00,117.17,8947,'002000',112,F,'N',117.17
448,365600.00,365600.00,117.23,2925,'002000',112,F,'N',117.23
448,365600.00,365600.00,117.23,4214,'002000',112,F,'N',117.23
448,365800.00,365800.00,117.29,3530,'002000',112,F,'N',117.29
448,366000.00,0.00,0.00,10563,'002000',112,F,'N',0.00
448,366000.00,366000.00,117.36,5261,'002000',112,F,'N',117.36
448,366000.00,366000.00,117.36,9272,'002000',112,F,'N',117.36
448,366100.00,366100.00,117.39,4124,'002000',112,F,'N',117.39
448,366200.00,366200.00,117.42,9451,'002000',112,F,'N',117.42
448,366700.00,366700.00,117.58,2814,'002000',112,F,'N',117.58
448,366700.00,366700.00,117.58,3611,'002000',112,F,'N',117.58
448,366700.00,366700.00,117.58,6633,'002000',112,F,'N',117.58
448,366900.00,366900.00,117.65,4274,'002000',112,F,'N',117.65
448,367000.00,367000.00,117.68,7166,'002000',112,F,'N',117.68
448,367100.00,367100.00,117.71,6868,'002000',112,F,'N',117.71
448,367200.00,367200.00,117.74,3413,'002000',112,F,'N',117.74
448,367200.00,367200.00,117.74,8217,'002000',112,F,'N',117.74
448,367300.00,367300.00,117.78,3617,'002000',112,F,'N',117.78
448,367500.00,367500.00,117.84,8727,'002000',112,F,'N',117.84
448,367500.00,367500.00,117.84,8729,'002000',112,F,'N',117.84
448,367800.00,367800.00,117.94,4072,'002000',112,F,'N',117.94
448,368000.00,368000.00,118.00,3376,'002000',112,F,'N',118.00
448,368200.00,368200.00,118.06,3655,'002000',112,F,'N',118.06
448,368700.00,368700.00,118.22,8038,'002000',112,F,'N',118.22
448,368800.00,368800.00,118.26,4139,'002000',112,F,'N',118.26
448,369100.00,369100.00,118.35,3239,'002000',112,F,'N',118.35
448,369100.00,369100.00,118.35,3521,'002000',112,F,'N',118.35
448,369100.00,369100.00,118.35,3713,'002000',112,F,'N',118.35
448,369100.00,369100.00,118.35,4199,'002000',112,F,'N',118.35
448,369100.00,369100.00,118.35,4305,'002000',112,F,'N',118.35
448,369100.00,369100.00,118.35,4307,'002000',112,F,'N',118.35
448,369100.00,369100.00,118.35,6979,'002000',112,F,'N',118.35
448,369100.00,369100.00,118.35,8261,'002000',112,F,'N',118.35
448,369300.00,369300.00,118.42,2865,'002000',112,F,'N',118.42
448,369500.00,369500.00,118.48,2318,'002000',112,F,'N',118.48
448,369500.00,369500.00,118.48,3520,'002000',112,F,'N',118.48
448,370300.00,370300.00,118.74,8764,'002000',112,F,'N',118.74
448,370400.00,370400.00,118.77,2649,'002000',112,F,'N',118.77
448,370400.00,370400.00,118.77,4219,'002000',112,F,'N',118.77
448,370500.00,370500.00,118.80,8268,'002000',112,F,'N',118.80
448,370600.00,370600.00,118.83,2946,'002000',112,F,'N',118.83
448,370700.00,370700.00,118.87,7161,'002000',112,F,'N',118.87
448,370700.00,370700.00,118.87,7584,'002000',112,F,'N',118.87
448,370900.00,370900.00,118.93,8735,'002000',112,F,'N',118.93
448,371000.00,371000.00,118.96,4218,'002000',112,F,'N',118.96
448,371300.00,371300.00,119.06,3289,'002000',112,F,'N',119.06
448,371700.00,371700.00,119.19,8955,'002000',112,F,'N',119.19
448,371700.00,371700.00,119.19,9066,'002000',112,F,'N',119.19
448,371900.00,371900.00,119.25,9113,'002000',112,F,'N',119.25
448,371900.00,371900.00,119.25,9214,'002000',112,F,'N',119.25
448,372300.00,372300.00,119.38,8298,'002000',112,F,'N',119.38
448,372400.00,372400.00,119.41,4173,'002000',112,F,'N',119.41
448,372400.00,372400.00,119.41,4265,'002000',112,F,'N',119.41
448,372600.00,372600.00,119.47,2943,'002000',112,F,'N',119.47
448,372700.00,372700.00,119.51,8006,'002000',112,F,'N',119.51
448,372800.00,372800.00,119.54,3613,'002000',112,F,'N',119.54
448,372800.00,372800.00,119.54,7648,'002000',112,F,'N',119.54
448,373000.00,0.00,0.00,10539,'002000',112,F,'N',0.00
448,373100.00,373100.00,119.63,9081,'002000',112,F,'N',119.63
448,373400.00,373400.00,119.73,6746,'002000',112,F,'N',119.73
448,373400.00,373400.00,119.73,9114,'002000',112,F,'N',119.73
448,373500.00,373500.00,119.76,3219,'002000',112,F,'N',119.76
448,373500.00,373500.00,119.76,3367,'002000',112,F,'N',119.76
448,373500.00,373500.00,119.76,3457,'002000',112,F,'N',119.76
448,373500.00,373500.00,119.76,3565,'002000',112,F,'N',119.76
448,373500.00,373500.00,119.76,7919,'002000',112,F,'N',119.76
448,373500.00,373500.00,119.76,8139,'002000',112,F,'N',119.76
448,373600.00,373600.00,119.80,9426,'002000',112,F,'N',119.80
448,374000.00,374000.00,119.92,3493,'002000',112,F,'N',119.92
448,374000.00,374000.00,119.92,7028,'002000',112,F,'N',119.92
448,374000.00,374000.00,119.92,9919,'002000',112,F,'N',119.92
448,374000.00,374000.00,119.92,9930,'002000',112,F,'N',119.92
448,374100.00,374100.00,119.96,9587,'002000',112,F,'N',119.96
448,374200.00,374200.00,119.99,5594,'002000',112,F,'N',119.99
448,374500.00,374500.00,120.08,3459,'002000',112,F,'N',120.08
448,374500.00,374500.00,120.08,3570,'002000',112,F,'N',120.08
448,374600.00,374600.00,120.12,7165,'002000',112,F,'N',120.12
448,374900.00,374900.00,120.21,1751,'002000',112,F,'N',120.21
448,374900.00,374900.00,120.21,6656,'002000',112,F,'N',120.21
448,375000.00,375000.00,120.24,1580,'002000',112,F,'N',120.24
448,375100.00,375100.00,120.28,9098,'002000',112,F,'N',120.28
448,375300.00,375300.00,120.34,3615,'002000',112,F,'N',120.34
448,375300.00,375300.00,120.34,5157,'002000',112,F,'N',120.34
448,375300.00,375300.00,120.34,7633,'002000',112,F,'N',120.34
448,375300.00,375300.00,120.34,8203,'002000',112,F,'N',120.34
448,375600.00,375600.00,120.44,7083,'002000',112,F,'N',120.44
448,375700.00,375700.00,120.47,3567,'002000',112,F,'N',120.47
448,376200.00,376200.00,120.63,4209,'002000',112,F,'N',120.63
448,376200.00,376200.00,120.63,9337,'002000',112,F,'N',120.63
448,376300.00,376300.00,120.66,3482,'002000',112,F,'N',120.66
448,376300.00,376300.00,120.66,5445,'002000',112,F,'N',120.66
448,376300.00,376300.00,120.66,6970,'002000',112,F,'N',120.66
448,376300.00,376300.00,120.66,8792,'002000',112,F,'N',120.66
448,376800.00,376800.00,120.82,7816,'002000',112,F,'N',120.82
448,376800.00,376800.00,120.82,9324,'002000',112,F,'N',120.82
448,376833.00,376833.00,120.83,10209,'002000',112,F,'N',120.83
448,376900.00,376900.00,120.85,3267,'002000',112,F,'N',120.85
448,376900.00,376900.00,120.85,4226,'002000',112,F,'N',120.85
448,377200.00,377200.00,120.95,5592,'002000',112,F,'N',120.95
448,377200.00,377200.00,120.95,9745,'002000',112,F,'N',120.95
448,377500.00,377500.00,121.05,3419,'002000',112,F,'N',121.05
448,377500.00,377500.00,121.05,4316,'002000',112,F,'N',121.05
448,377600.00,0.00,0.00,10575,'002000',112,F,'N',0.00
448,377600.00,377600.00,121.08,3418,'002000',112,F,'N',121.08
448,377700.00,377700.00,121.11,2758,'002000',112,F,'N',121.11
448,377700.00,377700.00,121.11,6966,'002000',112,F,'N',121.11
448,377900.00,377900.00,121.17,9372,'002000',112,F,'N',121.17
448,378000.00,378000.00,121.21,7626,'002000',112,F,'N',121.21
448,378000.00,378000.00,121.21,9310,'002000',112,F,'N',121.21
448,378200.00,378200.00,121.27,8339,'002000',112,F,'N',121.27
448,378400.00,378400.00,121.33,4239,'002000',112,F,'N',121.33
448,378500.00,378500.00,121.37,2346,'002000',112,F,'N',121.37
448,378800.00,378800.00,121.46,8278,'002000',112,F,'N',121.46
448,379100.00,379100.00,121.56,3967,'002000',112,F,'N',121.56
448,379300.00,379300.00,121.62,3562,'002000',112,F,'N',121.62
448,379300.00,379300.00,121.62,3690,'002000',112,F,'N',121.62
448,379400.00,379400.00,121.65,4313,'002000',112,F,'N',121.65
448,379400.00,379400.00,121.65,5895,'002000',112,F,'N',121.65
448,379400.00,379400.00,121.65,7632,'002000',112,F,'N',121.65
448,379400.00,379400.00,121.65,8734,'002000',112,F,'N',121.65
448,379500.00,379500.00,121.69,4198,'002000',112,F,'N',121.69
448,379500.00,379500.00,121.69,6810,'002000',112,F,'N',121.69
448,379500.00,379500.00,121.69,8222,'002000',112,F,'N',121.69
448,379600.00,379600.00,121.72,7756,'002000',112,F,'N',121.72
448,379800.00,379800.00,121.78,8296,'002000',112,F,'N',121.78
448,379900.00,379900.00,121.82,2729,'002000',112,F,'N',121.82
448,380300.00,0.00,0.00,10460,'002000',112,F,'N',0.00
448,380500.00,380500.00,122.01,1492,'002000',112,F,'N',122.01
448,380700.00,380700.00,122.07,4308,'002000',112,F,'N',122.07
448,380700.00,380700.00,122.07,7384,'002000',112,F,'N',122.07
448,380800.00,380800.00,122.10,10182,'002000',112,F,'N',122.10
448,381000.00,381000.00,122.17,7960,'002000',112,F,'N',122.17
448,381500.00,381500.00,122.33,4211,'002000',112,F,'N',122.33
448,381500.00,381500.00,122.33,4237,'002000',112,F,'N',122.33
448,381500.00,381500.00,122.33,5368,'002000',112,F,'N',122.33
448,381500.00,381500.00,122.33,9343,'002000',112,F,'N',122.33
448,381900.00,381900.00,122.46,7744,'002000',112,F,'N',122.46
448,382000.00,382000.00,122.49,2315,'002000',112,F,'N',122.49
448,382200.00,382200.00,122.55,1590,'002000',112,F,'N',122.55
448,382200.00,382200.00,122.55,1633,'002000',112,F,'N',122.55
448,382200.00,382200.00,122.55,3236,'002000',112,F,'N',122.55
448,382200.00,382200.00,122.55,7651,'002000',112,F,'N',122.55
448,382600.00,382600.00,122.68,4202,'002000',112,F,'N',122.68
448,383000.00,383000.00,122.81,2222,'002000',112,F,'N',122.81
448,383000.00,383000.00,122.81,8375,'002000',112,F,'N',122.81
448,383000.00,383000.00,122.81,8949,'002000',112,F,'N',122.81
448,383000.00,383000.00,122.81,9420,'002000',112,F,'N',122.81
448,383200.00,383200.00,122.87,4228,'002000',112,F,'N',122.87
448,383700.00,383700.00,123.03,4197,'002000',112,F,'N',123.03
448,384300.00,384300.00,123.23,8150,'002000',112,F,'N',123.23
448,384300.00,384300.00,123.23,9846,'002000',112,F,'N',123.23
448,384700.00,384700.00,123.35,5475,'002000',112,F,'N',123.35
448,384700.00,384700.00,123.35,9508,'002000',112,F,'N',123.35
448,384800.00,384800.00,123.39,8133,'002000',112,F,'N',123.39
448,384900.00,384900.00,123.42,4033,'002000',112,F,'N',123.42
448,384900.00,384900.00,123.42,4231,'002000',112,F,'N',123.42
448,385000.00,385000.00,123.45,8198,'002000',112,F,'N',123.45
448,385100.00,385100.00,123.48,3070,'002000',112,F,'N',123.48
448,385200.00,385200.00,123.51,8250,'002000',112,F,'N',123.51
448,385600.00,385600.00,123.64,4362,'002000',112,F,'N',123.64
448,385600.00,385600.00,123.64,9086,'002000',112,F,'N',123.64
448,385600.00,385600.00,123.64,9903,'002000',112,F,'N',123.64
448,385700.00,289275.00,92.76,4311,'002000',112,F,'N',92.76
448,385700.00,385700.00,123.68,7801,'002000',112,F,'N',123.68
448,385800.00,385800.00,123.71,3571,'002000',112,F,'N',123.71
448,386000.00,386000.00,123.77,8263,'002000',112,F,'N',123.77
448,386100.00,386100.00,123.80,3672,'002000',112,F,'N',123.80
448,386100.00,386100.00,123.80,6983,'002000',112,F,'N',123.80
448,386200.00,386200.00,123.84,6865,'002000',112,F,'N',123.84
448,386300.00,386300.00,123.87,3612,'002000',112,F,'N',123.87
448,386300.00,386300.00,123.87,6856,'002000',112,F,'N',123.87
448,386300.00,386300.00,123.87,9259,'002000',112,F,'N',123.87
448,386400.00,386400.00,123.90,7640,'002000',112,F,'N',123.90
448,386400.00,386400.00,123.90,9851,'002000',112,F,'N',123.90
448,386700.00,386700.00,124.00,2813,'002000',112,F,'N',124.00
448,386700.00,386700.00,124.00,8710,'002000',112,F,'N',124.00
448,386800.00,0.00,0.00,10328,'002000',112,F,'N',0.00
448,386800.00,386800.00,124.03,3619,'002000',112,F,'N',124.03
448,386900.00,386900.00,124.06,6795,'002000',112,F,'N',124.06
448,387000.00,387000.00,124.09,9354,'002000',112,F,'N',124.09
448,387300.00,387300.00,124.19,2945,'002000',112,F,'N',124.19
448,387300.00,387300.00,124.19,7343,'002000',112,F,'N',124.19
448,387400.00,387400.00,124.22,4342,'002000',112,F,'N',124.22
448,387400.00,387400.00,124.22,5105,'002000',112,F,'N',124.22
448,387400.00,387400.00,124.22,9080,'002000',112,F,'N',124.22
448,387600.00,387600.00,124.28,3425,'002000',112,F,'N',124.28
448,387800.00,387800.00,124.35,3465,'002000',112,F,'N',124.35
448,387800.00,387800.00,124.35,7652,'002000',112,F,'N',124.35
448,387900.00,387900.00,124.38,9402,'002000',112,F,'N',124.38
448,388100.00,388100.00,124.44,6967,'002000',112,F,'N',124.44
448,388400.00,388400.00,124.54,8504,'002000',112,F,'N',124.54
448,388400.00,388400.00,124.54,8884,'002000',112,F,'N',124.54
448,388500.00,388500.00,124.57,8554,'002000',112,F,'N',124.57
448,388700.00,388700.00,124.64,4123,'002000',112,F,'N',124.64
448,388800.00,388800.00,124.67,3545,'002000',112,F,'N',124.67
448,389100.00,389100.00,124.77,1489,'002000',112,F,'N',124.77
448,389100.00,389100.00,124.77,3415,'002000',112,F,'N',124.77
448,389300.00,389300.00,124.83,2934,'002000',112,F,'N',124.83
448,389300.00,389300.00,124.83,3411,'002000',112,F,'N',124.83
448,389300.00,389300.00,124.83,3481,'002000',112,F,'N',124.83
448,389700.00,389700.00,124.96,3952,'002000',112,F,'N',124.96
448,390200.00,390200.00,125.12,6858,'002000',112,F,'N',125.12
448,390300.00,390300.00,125.15,7503,'002000',112,F,'N',125.15
448,390400.00,390400.00,125.18,3470,'002000',112,F,'N',125.18
448,390400.00,390400.00,125.18,3516,'002000',112,F,'N',125.18
448,390800.00,390800.00,125.31,5621,'002000',112,F,'N',125.31
448,390800.00,390800.00,125.31,6748,'002000',112,F,'N',125.31
448,390900.00,390900.00,125.34,7695,'002000',112,F,'N',125.34
448,390900.00,390900.00,125.34,9792,'002000',112,F,'N',125.34
448,391300.00,391300.00,125.47,8871,'002000',112,F,'N',125.47
448,391300.00,391300.00,125.47,9106,'002000',112,F,'N',125.47
448,391400.00,391400.00,125.50,3547,'002000',112,F,'N',125.50
448,391800.00,391800.00,125.63,7977,'002000',112,F,'N',125.63
448,391900.00,391900.00,125.66,4207,'002000',112,F,'N',125.66
448,392100.00,392100.00,125.73,8281,'002000',112,F,'N',125.73
448,392100.00,392100.00,125.73,9344,'002000',112,F,'N',125.73
448,392200.00,392200.00,125.76,3517,'002000',112,F,'N',125.76
448,392200.00,392200.00,125.76,7654,'002000',112,F,'N',125.76
448,392300.00,392300.00,125.79,3978,'002000',112,F,'N',125.79
448,393100.00,393100.00,126.05,3431,'002000',112,F,'N',126.05
448,393100.00,393100.00,126.05,4174,'002000',112,F,'N',126.05
448,393200.00,393200.00,126.08,4647,'002000',112,F,'N',126.08
448,393300.00,393300.00,126.11,10004,'002000',112,F,'N',126.11
448,393500.00,0.00,0.00,10318,'002000',112,F,'N',0.00
448,393500.00,393500.00,126.18,2863,'002000',112,F,'N',126.18
448,393500.00,393500.00,126.18,3564,'002000',112,F,'N',126.18
448,394100.00,394100.00,126.37,9389,'002000',112,F,'N',126.37
448,395000.00,395000.00,126.66,3483,'002000',112,F,'N',126.66
448,395000.00,395000.00,126.66,4246,'002000',112,F,'N',126.66
448,395050.00,395050.00,126.67,2734,'002000',112,F,'N',126.67
448,395100.00,395100.00,126.69,1586,'002000',112,F,'N',126.69
448,395300.00,395300.00,126.75,7726,'002000',112,F,'N',126.75
448,395500.00,395500.00,126.82,4275,'002000',112,F,'N',126.82
448,395500.00,395500.00,126.82,5562,'002000',112,F,'N',126.82
448,395500.00,395500.00,126.82,7415,'002000',112,F,'N',126.82
448,395500.00,395500.00,126.82,8149,'002000',112,F,'N',126.82
448,395500.00,395500.00,126.82,9474,'002000',112,F,'N',126.82
448,395600.00,0.00,0.00,10383,'002000',112,F,'N',0.00
448,395600.00,395600.00,126.85,7614,'002000',112,F,'N',126.85
448,395600.00,395600.00,126.85,9248,'002000',112,F,'N',126.85
448,395700.00,395700.00,126.88,3674,'002000',112,F,'N',126.88
448,395700.00,395700.00,126.88,8236,'002000',112,F,'N',126.88
448,395900.00,395900.00,126.95,7162,'002000',112,F,'N',126.95
448,396115.00,396115.00,127.01,10210,'002000',112,F,'N',127.01
448,396400.00,396400.00,127.11,5117,'002000',112,F,'N',127.11
448,396500.00,396500.00,127.14,3169,'002000',112,F,'N',127.14
448,396600.00,396600.00,127.17,3449,'002000',112,F,'N',127.17
448,396700.00,396700.00,127.20,2601,'002000',112,F,'N',127.20
448,396900.00,396900.00,127.27,6934,'002000',112,F,'N',127.27
448,397100.00,397100.00,127.33,7117,'002000',112,F,'N',127.33
448,397200.00,238320.00,76.42,7975,'002000',112,F,'N',76.42
448,397200.00,397200.00,127.36,6864,'002000',112,F,'N',127.36
448,397300.00,397300.00,127.39,3469,'002000',112,F,'N',127.39
448,397400.00,397400.00,127.43,9323,'002000',112,F,'N',127.43
448,397600.00,397600.00,127.49,8817,'002000',112,F,'N',127.49
448,398000.00,398000.00,127.62,3140,'002000',112,F,'N',127.62
448,398000.00,398000.00,127.62,7554,'002000',112,F,'N',127.62
448,398100.00,398100.00,127.65,3435,'002000',112,F,'N',127.65
448,398300.00,398300.00,127.72,3776,'002000',112,F,'N',127.72
448,398400.00,398400.00,127.75,3552,'002000',112,F,'N',127.75
448,398500.00,398500.00,127.78,7510,'002000',112,F,'N',127.78
448,398500.00,398500.00,127.78,8820,'002000',112,F,'N',127.78
448,398500.00,398500.00,127.78,8939,'002000',112,F,'N',127.78
448,399300.00,399300.00,128.04,6760,'002000',112,F,'N',128.04
448,399500.00,399500.00,128.10,2888,'002000',112,F,'N',128.10
448,399700.00,399700.00,128.16,3315,'002000',112,F,'N',128.16
448,399700.00,399700.00,128.16,3970,'002000',112,F,'N',128.16
448,399700.00,399700.00,128.16,4317,'002000',112,F,'N',128.16
448,400000.00,400000.00,128.26,3190,'002000',112,F,'N',128.26
448,400000.00,400000.00,128.26,4024,'002000',112,F,'N',128.26
448,400000.00,400000.00,128.26,4177,'002000',112,F,'N',128.26
448,400700.00,400700.00,128.48,7254,'002000',112,F,'N',128.48
448,400800.00,400800.00,128.52,7044,'002000',112,F,'N',128.52
448,401000.00,401000.00,128.58,8733,'002000',112,F,'N',128.58
448,401100.00,0.00,0.00,10438,'002000',112,F,'N',0.00
448,401100.00,401100.00,128.61,4135,'002000',112,F,'N',128.61
448,401500.00,401500.00,128.74,9027,'002000',112,F,'N',128.74
448,401600.00,401600.00,128.77,3494,'002000',112,F,'N',128.77
448,401800.00,401800.00,128.84,3518,'002000',112,F,'N',128.84
448,401900.00,401900.00,128.87,4205,'002000',112,F,'N',128.87
448,402500.00,402500.00,129.06,2743,'002000',112,F,'N',129.06
448,402500.00,402500.00,129.06,3191,'002000',112,F,'N',129.06
448,402500.00,402500.00,129.06,3616,'002000',112,F,'N',129.06
448,402500.00,402500.00,129.06,7076,'002000',112,F,'N',129.06
448,402700.00,402700.00,129.13,8823,'002000',112,F,'N',129.13
448,402900.00,402900.00,129.19,3414,'002000',112,F,'N',129.19
448,403000.00,403000.00,129.22,3806,'002000',112,F,'N',129.22
448,403100.00,403100.00,129.25,4196,'002000',112,F,'N',129.25
448,403500.00,403500.00,129.38,2864,'002000',112,F,'N',129.38
448,403600.00,403600.00,129.41,6867,'002000',112,F,'N',129.41
448,403600.00,403600.00,129.41,6926,'002000',112,F,'N',129.41
448,403900.00,403900.00,129.51,3288,'002000',112,F,'N',129.51
448,403900.00,403900.00,129.51,10000,'002000',112,F,'N',129.51
448,404100.00,404100.00,129.58,3573,'002000',112,F,'N',129.58
448,404100.00,404100.00,129.58,10071,'002000',112,F,'N',129.58
448,404200.00,404200.00,129.61,8372,'002000',112,F,'N',129.61
448,404300.00,404300.00,129.64,8095,'002000',112,F,'N',129.64
448,404600.00,404600.00,129.74,8992,'002000',112,F,'N',129.74
448,404700.00,404700.00,129.77,4261,'002000',112,F,'N',129.77
448,404700.00,404700.00,129.77,4309,'002000',112,F,'N',129.77
448,405300.00,405300.00,129.96,3062,'002000',112,F,'N',129.96
448,405300.00,405300.00,129.96,3462,'002000',112,F,'N',129.96
448,405600.00,405600.00,130.06,5988,'002000',112,F,'N',130.06
448,405700.00,0.00,0.00,10357,'002000',112,F,'N',0.00
448,405900.00,405900.00,130.15,3548,'002000',112,F,'N',130.15
448,405900.00,405900.00,130.15,9430,'002000',112,F,'N',130.15
448,406400.00,406400.00,130.31,2922,'002000',112,F,'N',130.31
448,407300.00,407300.00,130.60,3468,'002000',112,F,'N',130.60
448,407300.00,407300.00,130.60,9265,'002000',112,F,'N',130.60
448,407700.00,0.00,0.00,10385,'002000',112,F,'N',0.00
448,407700.00,407700.00,130.73,6977,'002000',112,F,'N',130.73
448,407700.00,407700.00,130.73,7690,'002000',112,F,'N',130.73
448,407800.00,407800.00,130.76,8154,'002000',112,F,'N',130.76
448,408100.00,408100.00,130.86,8106,'002000',112,F,'N',130.86
448,408300.00,408300.00,130.92,8161,'002000',112,F,'N',130.92
448,409300.00,409300.00,131.24,4665,'002000',112,F,'N',131.24
448,409500.00,409500.00,131.31,3420,'002000',112,F,'N',131.31
448,409500.00,409500.00,131.31,4182,'002000',112,F,'N',131.31
448,410300.00,410300.00,131.56,7627,'002000',112,F,'N',131.56
448,410900.00,410900.00,131.76,2932,'002000',112,F,'N',131.76
448,410900.00,410900.00,131.76,3078,'002000',112,F,'N',131.76
448,411100.00,411100.00,131.82,7115,'002000',112,F,'N',131.82
448,411200.00,411200.00,131.85,4015,'002000',112,F,'N',131.85
448,411600.00,411600.00,131.98,6736,'002000',112,F,'N',131.98
448,411700.00,411700.00,132.01,1591,'002000',112,F,'N',132.01
448,412100.00,412100.00,132.14,8087,'002000',112,F,'N',132.14
448,412100.00,412100.00,132.14,9368,'002000',112,F,'N',132.14
448,412300.00,412300.00,132.20,3497,'002000',112,F,'N',132.20
448,412500.00,412500.00,132.27,1516,'002000',112,F,'N',132.27
448,412900.00,412900.00,132.40,2936,'002000',112,F,'N',132.40
448,412900.00,412900.00,132.40,3255,'002000',112,F,'N',132.40
448,412900.00,412900.00,132.40,6907,'002000',112,F,'N',132.40
448,413100.00,413100.00,132.46,7030,'002000',112,F,'N',132.46
448,413300.00,413300.00,132.53,9473,'002000',112,F,'N',132.53
448,413700.00,413700.00,132.65,9342,'002000',112,F,'N',132.65
448,413900.00,413900.00,132.72,2928,'002000',112,F,'N',132.72
448,414000.00,414000.00,132.75,3950,'002000',112,F,'N',132.75
448,414000.00,414000.00,132.75,7625,'002000',112,F,'N',132.75
448,414000.00,414000.00,132.75,8878,'002000',112,F,'N',132.75
448,414100.00,414100.00,132.78,7163,'002000',112,F,'N',132.78
448,414300.00,414300.00,132.85,9518,'002000',112,F,'N',132.85
448,414500.00,414500.00,132.91,6871,'002000',112,F,'N',132.91
448,414700.00,414700.00,132.97,3746,'002000',112,F,'N',132.97
448,414700.00,414700.00,132.97,8001,'002000',112,F,'N',132.97
448,414700.00,414700.00,132.97,8948,'002000',112,F,'N',132.97
448,414700.00,414700.00,132.97,9997,'002000',112,F,'N',132.97
448,415000.00,415000.00,133.07,6866,'002000',112,F,'N',133.07
448,415200.00,415200.00,133.13,3553,'002000',112,F,'N',133.13
448,415200.00,415200.00,133.13,7653,'002000',112,F,'N',133.13
448,415600.00,415600.00,133.26,7092,'002000',112,F,'N',133.26
448,415700.00,415700.00,133.29,10035,'002000',112,F,'N',133.29
448,415800.00,415800.00,133.33,8833,'002000',112,F,'N',133.33
448,415800.00,415800.00,133.33,9514,'002000',112,F,'N',133.33
448,416200.00,416200.00,133.45,7724,'002000',112,F,'N',133.45
448,416800.00,416800.00,133.65,3477,'002000',112,F,'N',133.65
448,416800.00,416800.00,133.65,3560,'002000',112,F,'N',133.65
448,416800.00,416800.00,133.65,6869,'002000',112,F,'N',133.65
448,416800.00,416800.00,133.65,7637,'002000',112,F,'N',133.65
448,417500.00,417500.00,133.87,6857,'002000',112,F,'N',133.87
448,417800.00,417800.00,133.97,3440,'002000',112,F,'N',133.97
448,417800.00,417800.00,133.97,7646,'002000',112,F,'N',133.97
448,418200.00,418200.00,134.10,4348,'002000',112,F,'N',134.10
448,418500.00,418500.00,134.19,6754,'002000',112,F,'N',134.19
448,418600.00,418600.00,134.22,10101,'002000',112,F,'N',134.22
448,419100.00,419100.00,134.38,3505,'002000',112,F,'N',134.38
448,419100.00,419100.00,134.38,3555,'002000',112,F,'N',134.38
448,420000.00,420000.00,134.67,2887,'002000',112,F,'N',134.67
448,420000.00,420000.00,134.67,4157,'002000',112,F,'N',134.67
448,420900.00,420900.00,134.96,3471,'002000',112,F,'N',134.96
448,420900.00,420900.00,134.96,4376,'002000',112,F,'N',134.96
448,421000.00,421000.00,134.99,3747,'002000',112,F,'N',134.99
448,421100.00,421100.00,135.03,8047,'002000',112,F,'N',135.03
448,421200.00,421200.00,135.06,7691,'002000',112,F,'N',135.06
448,421400.00,421400.00,135.12,4320,'002000',112,F,'N',135.12
448,421400.00,421400.00,135.12,7061,'002000',112,F,'N',135.12
448,421800.00,421800.00,135.25,4645,'002000',112,F,'N',135.25
448,421800.00,421800.00,135.25,9178,'002000',112,F,'N',135.25
448,422000.00,422000.00,135.31,5124,'002000',112,F,'N',135.31
448,422100.00,422100.00,135.35,3455,'002000',112,F,'N',135.35
448,422300.00,422300.00,135.41,3496,'002000',112,F,'N',135.41
448,422300.00,422300.00,135.41,3679,'002000',112,F,'N',135.41
448,423300.00,423300.00,135.73,8507,'002000',112,F,'N',135.73
448,423700.00,423700.00,135.86,2929,'002000',112,F,'N',135.86
448,423800.00,423800.00,135.89,9599,'002000',112,F,'N',135.89
448,424500.00,424500.00,136.12,9219,'002000',112,F,'N',136.12
448,424600.00,424600.00,136.15,9549,'002000',112,F,'N',136.15
448,424700.00,424700.00,136.18,7011,'002000',112,F,'N',136.18
448,424700.00,424700.00,136.18,8784,'002000',112,F,'N',136.18
448,424900.00,424900.00,136.24,3480,'002000',112,F,'N',136.24
448,425000.00,425000.00,136.28,8881,'002000',112,F,'N',136.28
448,425400.00,267887.00,85.90,9519,'002000',112,F,'N',85.90
448,425400.00,425400.00,136.40,3114,'002000',112,F,'N',136.40
448,425400.00,425400.00,136.40,3206,'002000',112,F,'N',136.40
448,425800.00,425800.00,136.53,6743,'002000',112,F,'N',136.53
448,425800.00,425800.00,136.53,8163,'002000',112,F,'N',136.53
448,425900.00,0.00,0.00,10571,'002000',112,F,'N',0.00
448,426100.00,426100.00,136.63,10062,'002000',112,F,'N',136.63
448,426200.00,426200.00,136.66,9356,'002000',112,F,'N',136.66
448,427200.00,427200.00,136.98,9277,'002000',112,F,'N',136.98
448,427300.00,427300.00,137.01,8054,'002000',112,F,'N',137.01
448,427400.00,427400.00,137.05,6744,'002000',112,F,'N',137.05
448,427800.00,427800.00,137.17,3478,'002000',112,F,'N',137.17
448,427900.00,427900.00,137.21,8005,'002000',112,F,'N',137.21
448,428300.00,428300.00,137.33,3580,'002000',112,F,'N',137.33
448,428400.00,428400.00,137.37,3029,'002000',112,F,'N',137.37
448,428400.00,428400.00,137.37,9472,'002000',112,F,'N',137.37
448,429000.00,429000.00,137.56,5110,'002000',112,F,'N',137.56
448,429000.00,429000.00,137.56,8500,'002000',112,F,'N',137.56
448,429700.00,429700.00,137.78,3614,'002000',112,F,'N',137.78
448,429700.00,429700.00,137.78,9218,'002000',112,F,'N',137.78
448,430100.00,430100.00,137.91,3167,'002000',112,F,'N',137.91
448,430100.00,430100.00,137.91,3678,'002000',112,F,'N',137.91
448,431100.00,431100.00,138.23,3458,'002000',112,F,'N',138.23
448,431300.00,431300.00,138.30,8864,'002000',112,F,'N',138.30
448,431300.00,431300.00,138.30,9282,'002000',112,F,'N',138.30
448,431300.00,431300.00,138.30,9305,'002000',112,F,'N',138.30
448,431300.00,431300.00,138.30,9819,'002000',112,F,'N',138.30
448,431300.00,431300.00,138.30,9852,'002000',112,F,'N',138.30
448,431700.00,431700.00,138.43,10051,'002000',112,F,'N',138.43
448,431900.00,431900.00,138.49,8044,'002000',112,F,'N',138.49
448,432400.00,432400.00,138.65,7599,'002000',112,F,'N',138.65
448,432500.00,432500.00,138.68,1750,'002000',112,F,'N',138.68
448,432500.00,432500.00,138.68,3058,'002000',112,F,'N',138.68
448,432500.00,432500.00,138.68,3500,'002000',112,F,'N',138.68
448,432500.00,432500.00,138.68,3572,'002000',112,F,'N',138.68
448,432500.00,432500.00,138.68,6874,'002000',112,F,'N',138.68
448,432500.00,432500.00,138.68,7639,'002000',112,F,'N',138.68
448,433000.00,433000.00,138.84,5198,'002000',112,F,'N',138.84
448,433500.00,433500.00,139.00,8153,'002000',112,F,'N',139.00
448,434300.00,434300.00,139.26,6863,'002000',112,F,'N',139.26
448,434700.00,434700.00,139.39,2248,'002000',112,F,'N',139.39
448,434900.00,434900.00,139.45,8147,'002000',112,F,'N',139.45
448,434900.00,434900.00,139.45,9238,'002000',112,F,'N',139.45
448,435200.00,435200.00,139.55,2688,'002000',112,F,'N',139.55
448,435200.00,435200.00,139.55,8705,'002000',112,F,'N',139.55
448,435400.00,435400.00,139.61,8826,'002000',112,F,'N',139.61
448,435800.00,435800.00,139.74,4220,'002000',112,F,'N',139.74
448,436100.00,436100.00,139.84,5710,'002000',112,F,'N',139.84
448,436400.00,436400.00,139.93,9235,'002000',112,F,'N',139.93
448,436600.00,436600.00,140.00,9521,'002000',112,F,'N',140.00
448,436800.00,436800.00,140.06,6928,'002000',112,F,'N',140.06
448,437800.00,437800.00,140.38,2933,'002000',112,F,'N',140.38
448,438000.00,438000.00,140.45,9341,'002000',112,F,'N',140.45
448,438100.00,438100.00,140.48,9946,'002000',112,F,'N',140.48
448,438200.00,438200.00,140.51,4256,'002000',112,F,'N',140.51
448,439200.00,439200.00,140.83,7598,'002000',112,F,'N',140.83
448,439400.00,439400.00,140.89,9443,'002000',112,F,'N',140.89
448,439500.00,439500.00,140.93,8812,'002000',112,F,'N',140.93
448,439600.00,439600.00,140.96,3055,'002000',112,F,'N',140.96
448,439800.00,439800.00,141.02,9373,'002000',112,F,'N',141.02
448,439900.00,439900.00,141.05,9253,'002000',112,F,'N',141.05
448,440700.00,440700.00,141.31,9136,'002000',112,F,'N',141.31
448,440800.00,440800.00,141.34,8271,'002000',112,F,'N',141.34
448,440800.00,440800.00,141.34,8803,'002000',112,F,'N',141.34
448,440800.00,440800.00,141.34,9962,'002000',112,F,'N',141.34
448,441000.00,441000.00,141.41,2217,'002000',112,F,'N',141.41
448,441800.00,441800.00,141.66,3536,'002000',112,F,'N',141.66
448,442000.00,442000.00,141.73,9299,'002000',112,F,'N',141.73
448,442100.00,442100.00,141.76,7065,'002000',112,F,'N',141.76
448,442100.00,442100.00,141.76,7473,'002000',112,F,'N',141.76
448,442300.00,223003.00,71.51,8023,'002000',112,F,'N',71.51
448,442400.00,442400.00,141.86,8995,'002000',112,F,'N',141.86
448,442700.00,442700.00,141.95,9062,'002000',112,F,'N',141.95
448,443000.00,443000.00,142.05,1435,'002000',112,F,'N',142.05
448,443500.00,443500.00,142.21,6927,'002000',112,F,'N',142.21
448,443800.00,443800.00,142.30,4032,'002000',112,F,'N',142.30
448,444200.00,444200.00,142.43,6769,'002000',112,F,'N',142.43
448,445300.00,445300.00,142.79,3519,'002000',112,F,'N',142.79
448,445500.00,445500.00,142.85,3072,'002000',112,F,'N',142.85
448,445500.00,445500.00,142.85,3454,'002000',112,F,'N',142.85
448,445700.00,445700.00,142.91,3472,'002000',112,F,'N',142.91
448,445700.00,445700.00,142.91,7623,'002000',112,F,'N',142.91
448,445700.00,445700.00,142.91,9239,'002000',112,F,'N',142.91
448,445800.00,445800.00,142.95,4310,'002000',112,F,'N',142.95
448,445900.00,445900.00,142.98,3474,'002000',112,F,'N',142.98
448,446600.00,446600.00,143.20,3452,'002000',112,F,'N',143.20
448,446900.00,446900.00,143.30,3475,'002000',112,F,'N',143.30
448,447000.00,447000.00,143.33,2245,'002000',112,F,'N',143.33
448,447200.00,447200.00,143.40,3504,'002000',112,F,'N',143.40
448,447200.00,447200.00,143.40,9230,'002000',112,F,'N',143.40
448,447900.00,447900.00,143.62,3680,'002000',112,F,'N',143.62
448,448400.00,448400.00,143.78,6854,'002000',112,F,'N',143.78
448,448500.00,448500.00,143.81,6923,'002000',112,F,'N',143.81
448,448800.00,448800.00,143.91,5374,'002000',112,F,'N',143.91
448,449200.00,449200.00,144.04,8935,'002000',112,F,'N',144.04
448,449200.00,449200.00,144.04,9399,'002000',112,F,'N',144.04
448,449700.00,449700.00,144.20,6921,'002000',112,F,'N',144.20
448,449700.00,449700.00,144.20,8210,'002000',112,F,'N',144.20
448,450100.00,450100.00,144.33,4643,'002000',112,F,'N',144.33
448,450500.00,450500.00,144.45,5100,'002000',112,F,'N',144.45
448,450900.00,450900.00,144.58,2329,'002000',112,F,'N',144.58
448,451400.00,451400.00,144.74,9358,'002000',112,F,'N',144.74
448,451700.00,451700.00,144.84,3229,'002000',112,F,'N',144.84
448,452000.00,452000.00,144.93,4206,'002000',112,F,'N',144.93
448,452100.00,199823.00,64.07,9056,'002000',112,F,'N',64.07
448,452200.00,452200.00,145.00,8093,'002000',112,F,'N',145.00
448,452400.00,452400.00,145.06,6905,'002000',112,F,'N',145.06
448,452700.00,452700.00,145.16,8991,'002000',112,F,'N',145.16
448,453100.00,453100.00,145.29,9914,'002000',112,F,'N',145.29
448,453200.00,453200.00,145.32,7729,'002000',112,F,'N',145.32
448,453800.00,453800.00,145.51,9922,'002000',112,F,'N',145.51
448,454300.00,454300.00,145.67,7649,'002000',112,F,'N',145.67
448,454600.00,454600.00,145.77,1797,'002000',112,F,'N',145.77
448,454700.00,454700.00,145.80,4325,'002000',112,F,'N',145.80
448,454900.00,454900.00,145.86,9236,'002000',112,F,'N',145.86
448,454900.00,454900.00,145.86,9821,'002000',112,F,'N',145.86
448,455100.00,455100.00,145.93,8080,'002000',112,F,'N',145.93
448,456100.00,456100.00,146.25,9963,'002000',112,F,'N',146.25
448,456500.00,456500.00,146.38,3574,'002000',112,F,'N',146.38
448,456700.00,456700.00,146.44,3450,'002000',112,F,'N',146.44
448,456700.00,456700.00,146.44,3509,'002000',112,F,'N',146.44
448,456800.00,456800.00,146.47,9306,'002000',112,F,'N',146.47
448,457200.00,457200.00,146.60,4312,'002000',112,F,'N',146.60
448,457200.00,457200.00,146.60,4544,'002000',112,F,'N',146.60
448,457600.00,457600.00,146.73,6829,'002000',112,F,'N',146.73
448,457700.00,457700.00,146.76,7601,'002000',112,F,'N',146.76
448,457900.00,457900.00,146.83,2739,'002000',112,F,'N',146.83
448,458600.00,458600.00,147.05,4193,'002000',112,F,'N',147.05
448,458600.00,458600.00,147.05,8802,'002000',112,F,'N',147.05
448,459000.00,459000.00,147.18,5616,'002000',112,F,'N',147.18
448,459400.00,459400.00,147.31,3071,'002000',112,F,'N',147.31
448,459500.00,459500.00,147.34,9315,'002000',112,F,'N',147.34
448,459900.00,459900.00,147.47,3473,'002000',112,F,'N',147.47
448,459900.00,459900.00,147.47,8993,'002000',112,F,'N',147.47
448,460000.00,460000.00,147.50,3054,'002000',112,F,'N',147.50
448,460100.00,460100.00,147.53,1481,'002000',112,F,'N',147.53
448,460200.00,460200.00,147.56,5263,'002000',112,F,'N',147.56
448,460200.00,460200.00,147.56,7366,'002000',112,F,'N',147.56
448,460300.00,460300.00,147.60,6902,'002000',112,F,'N',147.60
448,460700.00,198722.00,63.72,8078,'002000',112,F,'N',63.72
448,461200.00,461200.00,147.88,3812,'002000',112,F,'N',147.88
448,461300.00,461300.00,147.92,2859,'002000',112,F,'N',147.92
448,461300.00,461300.00,147.92,4143,'002000',112,F,'N',147.92
448,461400.00,461400.00,147.95,3559,'002000',112,F,'N',147.95
448,461600.00,461600.00,148.01,3524,'002000',112,F,'N',148.01
448,461600.00,461600.00,148.01,6745,'002000',112,F,'N',148.01
448,461700.00,461700.00,148.04,6997,'002000',112,F,'N',148.04
448,461700.00,461700.00,148.04,9856,'002000',112,F,'N',148.04
448,462000.00,462000.00,148.14,7031,'002000',112,F,'N',148.14
448,462000.00,462000.00,148.14,8998,'002000',112,F,'N',148.14
448,462300.00,462300.00,148.24,10143,'002000',112,F,'N',148.24
448,462500.00,0.00,0.00,10496,'002000',112,F,'N',0.00
448,462500.00,462500.00,148.30,1564,'002000',112,F,'N',148.30
448,462900.00,462900.00,148.43,6922,'002000',112,F,'N',148.43
448,463000.00,463000.00,148.46,9065,'002000',112,F,'N',148.46
448,463800.00,463800.00,148.72,3508,'002000',112,F,'N',148.72
448,463800.00,463800.00,148.72,4801,'002000',112,F,'N',148.72
448,464400.00,464400.00,148.91,4295,'002000',112,F,'N',148.91
448,464400.00,464400.00,148.91,7008,'002000',112,F,'N',148.91
448,464800.00,464800.00,149.04,4294,'002000',112,F,'N',149.04
448,464900.00,0.00,0.00,10436,'002000',112,F,'N',0.00
448,465000.00,465000.00,149.10,6776,'002000',112,F,'N',149.10
448,465300.00,465300.00,149.20,8951,'002000',112,F,'N',149.20
448,465400.00,465400.00,149.23,3540,'002000',112,F,'N',149.23
448,465400.00,465400.00,149.23,6873,'002000',112,F,'N',149.23
448,466000.00,466000.00,149.42,7644,'002000',112,F,'N',149.42
448,466500.00,466500.00,149.58,8235,'002000',112,F,'N',149.58
448,466900.00,466900.00,149.71,4324,'002000',112,F,'N',149.71
448,467100.00,467100.00,149.78,3085,'002000',112,F,'N',149.78
448,467500.00,467500.00,149.90,3503,'002000',112,F,'N',149.90
448,467600.00,467600.00,149.94,4644,'002000',112,F,'N',149.94
448,467800.00,467800.00,150.00,8890,'002000',112,F,'N',150.00
448,468200.00,468200.00,150.13,3514,'002000',112,F,'N',150.13
448,468500.00,468500.00,150.22,3448,'002000',112,F,'N',150.22
448,468600.00,468600.00,150.26,3525,'002000',112,F,'N',150.26
448,468800.00,468800.00,150.32,8825,'002000',112,F,'N',150.32
448,469800.00,469800.00,150.64,9205,'002000',112,F,'N',150.64
448,469900.00,469900.00,150.67,8186,'002000',112,F,'N',150.67
448,470300.00,470300.00,150.80,3438,'002000',112,F,'N',150.80
448,470800.00,470800.00,150.96,3227,'002000',112,F,'N',150.96
448,471600.00,471600.00,151.22,9478,'002000',112,F,'N',151.22
448,471600.00,471600.00,151.22,9800,'002000',112,F,'N',151.22
448,471600.00,471600.00,151.22,9854,'002000',112,F,'N',151.22
448,471700.00,471700.00,151.25,3576,'002000',112,F,'N',151.25
448,472000.00,472000.00,151.35,4351,'002000',112,F,'N',151.35
448,472200.00,472200.00,151.41,9999,'002000',112,F,'N',151.41
448,472700.00,472700.00,151.57,2265,'002000',112,F,'N',151.57
448,473000.00,473000.00,151.67,8081,'002000',112,F,'N',151.67
448,473500.00,473500.00,151.83,3342,'002000',112,F,'N',151.83
448,473600.00,473600.00,151.86,1463,'002000',112,F,'N',151.86
448,473800.00,473800.00,151.92,3953,'002000',112,F,'N',151.92
448,474200.00,474200.00,152.05,6823,'002000',112,F,'N',152.05
448,474200.00,474200.00,152.05,8932,'002000',112,F,'N',152.05
448,474600.00,0.00,0.00,10490,'002000',112,F,'N',0.00
448,474600.00,474600.00,152.18,8233,'002000',112,F,'N',152.18
448,475000.00,475000.00,152.31,2732,'002000',112,F,'N',152.31
448,475000.00,475000.00,152.31,5600,'002000',112,F,'N',152.31
448,475000.00,475000.00,152.31,8774,'002000',112,F,'N',152.31
448,475000.00,475000.00,152.31,9932,'002000',112,F,'N',152.31
448,475100.00,475100.00,152.34,9332,'002000',112,F,'N',152.34
448,475500.00,475500.00,152.47,7688,'002000',112,F,'N',152.47
448,475500.00,475500.00,152.47,9058,'002000',112,F,'N',152.47
448,475800.00,475800.00,152.57,7693,'002000',112,F,'N',152.57
448,476200.00,0.00,0.00,10450,'002000',112,F,'N',0.00
448,476400.00,476400.00,152.76,3073,'002000',112,F,'N',152.76
448,476700.00,476700.00,152.85,4297,'002000',112,F,'N',152.85
448,476700.00,476700.00,152.85,8834,'002000',112,F,'N',152.85
448,477000.00,477000.00,152.95,2809,'002000',112,F,'N',152.95
448,478000.00,478000.00,153.27,3230,'002000',112,F,'N',153.27
448,478000.00,478000.00,153.27,6875,'002000',112,F,'N',153.27
448,478100.00,478100.00,153.30,9463,'002000',112,F,'N',153.30
448,478500.00,478500.00,153.43,6862,'002000',112,F,'N',153.43
448,478700.00,478700.00,153.50,9179,'002000',112,F,'N',153.50
448,479000.00,479000.00,153.59,6930,'002000',112,F,'N',153.59
448,479600.00,479600.00,153.78,6826,'002000',112,F,'N',153.78
448,479600.00,479600.00,153.78,9051,'002000',112,F,'N',153.78
448,480000.00,480000.00,153.91,2799,'002000',112,F,'N',153.91
448,480700.00,480700.00,154.14,6753,'002000',112,F,'N',154.14
448,481500.00,481500.00,154.39,3577,'002000',112,F,'N',154.39
448,481500.00,481500.00,154.39,6915,'002000',112,F,'N',154.39
448,481500.00,481500.00,154.39,8786,'002000',112,F,'N',154.39
448,481500.00,481500.00,154.39,9313,'002000',112,F,'N',154.39
448,481700.00,481700.00,154.46,7635,'002000',112,F,'N',154.46
448,482300.00,482300.00,154.65,8168,'002000',112,F,'N',154.65
448,482400.00,482400.00,154.68,9217,'002000',112,F,'N',154.68
448,483000.00,483000.00,154.87,7655,'002000',112,F,'N',154.87
448,483300.00,0.00,0.00,10501,'002000',112,F,'N',0.00
448,483400.00,483400.00,155.00,6951,'002000',112,F,'N',155.00
448,483600.00,227765.00,73.03,8184,'002000',112,F,'N',73.03
448,483800.00,483800.00,155.13,6987,'002000',112,F,'N',155.13
448,483900.00,483900.00,155.16,9886,'002000',112,F,'N',155.16
448,484300.00,484300.00,155.29,9452,'002000',112,F,'N',155.29
448,484400.00,484400.00,155.32,8501,'002000',112,F,'N',155.32
448,485600.00,485600.00,155.71,6765,'002000',112,F,'N',155.71
448,485600.00,485600.00,155.71,8813,'002000',112,F,'N',155.71
448,485900.00,485900.00,155.80,3802,'002000',112,F,'N',155.80
448,485900.00,485900.00,155.80,9960,'002000',112,F,'N',155.80
448,486700.00,486700.00,156.06,3535,'002000',112,F,'N',156.06
448,486900.00,486900.00,156.12,4105,'002000',112,F,'N',156.12
448,488100.00,0.00,0.00,10466,'002000',112,F,'N',0.00
448,488400.00,488400.00,156.61,3714,'002000',112,F,'N',156.61
448,488500.00,488500.00,156.64,6919,'002000',112,F,'N',156.64
448,488800.00,488800.00,156.73,2598,'002000',112,F,'N',156.73
448,489000.00,489000.00,156.80,8904,'002000',112,F,'N',156.80
448,489300.00,489300.00,156.89,1478,'002000',112,F,'N',156.89
448,490000.00,490000.00,157.12,6904,'002000',112,F,'N',157.12
448,490200.00,490200.00,157.18,5441,'002000',112,F,'N',157.18
448,491300.00,491300.00,157.54,7603,'002000',112,F,'N',157.54
448,491400.00,491400.00,157.57,7617,'002000',112,F,'N',157.57
448,491600.00,491600.00,157.63,6920,'002000',112,F,'N',157.63
448,491700.00,491700.00,157.66,4296,'002000',112,F,'N',157.66
448,491700.00,491700.00,157.66,6836,'002000',112,F,'N',157.66
448,492300.00,0.00,0.00,10530,'002000',112,F,'N',0.00
448,492300.00,492300.00,157.86,8737,'002000',112,F,'N',157.86
448,492500.00,492500.00,157.92,3539,'002000',112,F,'N',157.92
448,492700.00,492700.00,157.98,3344,'002000',112,F,'N',157.98
448,492800.00,492800.00,158.02,6918,'002000',112,F,'N',158.02
448,493100.00,493100.00,158.11,1443,'002000',112,F,'N',158.11
448,493500.00,493500.00,158.24,6931,'002000',112,F,'N',158.24
448,493500.00,493500.00,158.24,6985,'002000',112,F,'N',158.24
448,493600.00,493600.00,158.27,2334,'002000',112,F,'N',158.27
448,493700.00,493700.00,158.31,9328,'002000',112,F,'N',158.31
448,494200.00,494200.00,158.47,3526,'002000',112,F,'N',158.47
448,494400.00,494400.00,158.53,8191,'002000',112,F,'N',158.53
448,495000.00,495000.00,158.72,5634,'002000',112,F,'N',158.72
448,495200.00,495200.00,158.79,3513,'002000',112,F,'N',158.79
448,495300.00,495300.00,158.82,3537,'002000',112,F,'N',158.82
448,495300.00,495300.00,158.82,8841,'002000',112,F,'N',158.82
448,496100.00,496100.00,159.07,6916,'002000',112,F,'N',159.07
448,496300.00,496300.00,159.14,3538,'002000',112,F,'N',159.14
448,496500.00,496500.00,159.20,7398,'002000',112,F,'N',159.20
448,496600.00,496600.00,159.24,3549,'002000',112,F,'N',159.24
448,496600.00,496600.00,159.24,6896,'002000',112,F,'N',159.24
448,496900.00,496900.00,159.33,6953,'002000',112,F,'N',159.33
448,497300.00,497300.00,159.46,7650,'002000',112,F,'N',159.46
448,498600.00,498600.00,159.88,6910,'002000',112,F,'N',159.88
448,499200.00,499200.00,160.07,2267,'002000',112,F,'N',160.07
448,499200.00,499200.00,160.07,8819,'002000',112,F,'N',160.07
448,499400.00,499400.00,160.13,6908,'002000',112,F,'N',160.13
448,499400.00,499400.00,160.13,7088,'002000',112,F,'N',160.13
448,499400.00,499400.00,160.13,7643,'002000',112,F,'N',160.13
448,499400.00,499400.00,160.13,9795,'002000',112,F,'N',160.13
448,499500.00,499500.00,160.17,3439,'002000',112,F,'N',160.17
448,499500.00,499500.00,160.17,8506,'002000',112,F,'N',160.17
448,499600.00,0.00,0.00,10512,'002000',112,F,'N',0.00
448,500000.00,500000.00,160.33,1587,'002000',112,F,'N',160.33
448,500000.00,500000.00,160.33,2694,'002000',112,F,'N',160.33
448,500000.00,500000.00,160.33,8857,'002000',112,F,'N',160.33
448,500400.00,500400.00,160.45,6895,'002000',112,F,'N',160.45
448,501000.00,501000.00,160.65,6988,'002000',112,F,'N',160.65
448,501300.00,501300.00,160.74,9928,'002000',112,F,'N',160.74
448,501600.00,501600.00,160.84,3510,'002000',112,F,'N',160.84
448,501600.00,501600.00,160.84,9225,'002000',112,F,'N',160.84
448,502400.00,502400.00,161.10,3373,'002000',112,F,'N',161.10
448,502400.00,502400.00,161.10,9793,'002000',112,F,'N',161.10
448,502800.00,502800.00,161.22,9355,'002000',112,F,'N',161.22
448,504200.00,175501.00,56.27,9744,'002000',112,F,'N',56.27
448,504300.00,504300.00,161.70,3531,'002000',112,F,'N',161.70
448,504300.00,504300.00,161.70,9317,'002000',112,F,'N',161.70
448,504300.00,504300.00,161.70,9943,'002000',112,F,'N',161.70
448,504400.00,504400.00,161.74,6899,'002000',112,F,'N',161.74
448,504400.00,504400.00,161.74,7606,'002000',112,F,'N',161.74
448,504500.00,504500.00,161.77,9961,'002000',112,F,'N',161.77
448,505000.00,505000.00,161.93,2505,'002000',112,F,'N',161.93
448,505300.00,505300.00,162.02,6954,'002000',112,F,'N',162.02
448,505400.00,505400.00,162.06,6984,'002000',112,F,'N',162.06
448,505600.00,505600.00,162.12,2294,'002000',112,F,'N',162.12
448,505600.00,505600.00,162.12,7602,'002000',112,F,'N',162.12
448,505700.00,505700.00,162.15,6825,'002000',112,F,'N',162.15
448,505800.00,505800.00,162.19,4028,'002000',112,F,'N',162.19
448,505900.00,505900.00,162.22,6817,'002000',112,F,'N',162.22
448,506100.00,506100.00,162.28,10011,'002000',112,F,'N',162.28
448,506300.00,506300.00,162.35,8071,'002000',112,F,'N',162.35
448,506400.00,506400.00,162.38,9283,'002000',112,F,'N',162.38
448,506600.00,506600.00,162.44,3724,'002000',112,F,'N',162.44
448,507300.00,507300.00,162.67,3447,'002000',112,F,'N',162.67
448,507400.00,507400.00,162.70,3445,'002000',112,F,'N',162.70
448,508800.00,508800.00,163.15,6932,'002000',112,F,'N',163.15
448,509100.00,509100.00,163.24,7982,'002000',112,F,'N',163.24
448,509400.00,509400.00,163.34,9207,'002000',112,F,'N',163.34
448,509900.00,509900.00,163.50,9825,'002000',112,F,'N',163.50
448,510300.00,510300.00,163.63,6778,'002000',112,F,'N',163.63
448,510600.00,510600.00,163.72,10079,'002000',112,F,'N',163.72
448,510900.00,510900.00,163.82,3528,'002000',112,F,'N',163.82
448,511000.00,511000.00,163.85,9215,'002000',112,F,'N',163.85
448,511500.00,511500.00,164.01,8804,'002000',112,F,'N',164.01
448,511900.00,511900.00,164.14,1584,'002000',112,F,'N',164.14
448,512000.00,512000.00,164.17,2700,'002000',112,F,'N',164.17
448,512100.00,512100.00,164.21,3444,'002000',112,F,'N',164.21
448,512300.00,512300.00,164.27,9913,'002000',112,F,'N',164.27
448,513300.00,513300.00,164.59,3957,'002000',112,F,'N',164.59
448,513400.00,513400.00,164.62,8218,'002000',112,F,'N',164.62
448,513700.00,513700.00,164.72,9876,'002000',112,F,'N',164.72
448,514300.00,514300.00,164.91,8996,'002000',112,F,'N',164.91
448,514700.00,514700.00,165.04,3343,'002000',112,F,'N',165.04
448,514900.00,514900.00,165.10,7645,'002000',112,F,'N',165.10
448,515400.00,515400.00,165.26,3341,'002000',112,F,'N',165.26
448,516000.00,516000.00,165.46,9037,'002000',112,F,'N',165.46
448,516100.00,516100.00,165.49,1552,'002000',112,F,'N',165.49
448,517300.00,517300.00,165.87,3527,'002000',112,F,'N',165.87
448,517500.00,517500.00,165.94,3453,'002000',112,F,'N',165.94
448,518000.00,518000.00,166.10,2801,'002000',112,F,'N',166.10
448,518300.00,518300.00,166.19,3742,'002000',112,F,'N',166.19
448,518300.00,518300.00,166.19,7043,'002000',112,F,'N',166.19
448,518500.00,518500.00,166.26,4321,'002000',112,F,'N',166.26
448,518500.00,518500.00,166.26,4322,'002000',112,F,'N',166.26
448,518500.00,518500.00,166.26,6831,'002000',112,F,'N',166.26
448,518500.00,518500.00,166.26,6859,'002000',112,F,'N',166.26
448,518600.00,518600.00,166.29,2600,'002000',112,F,'N',166.29
448,518600.00,518600.00,166.29,8936,'002000',112,F,'N',166.29
448,519000.00,519000.00,166.42,3498,'002000',112,F,'N',166.42
448,519100.00,519100.00,166.45,3336,'002000',112,F,'N',166.45
448,519200.00,519200.00,166.48,4175,'002000',112,F,'N',166.48
448,519200.00,519200.00,166.48,9057,'002000',112,F,'N',166.48
448,519600.00,519600.00,166.61,6955,'002000',112,F,'N',166.61
448,520300.00,520300.00,166.83,4377,'002000',112,F,'N',166.83
448,521400.00,521400.00,167.19,3337,'002000',112,F,'N',167.19
448,521700.00,521700.00,167.28,9063,'002000',112,F,'N',167.28
448,522100.00,522100.00,167.41,1577,'002000',112,F,'N',167.41
448,522400.00,522400.00,167.51,3532,'002000',112,F,'N',167.51
448,522500.00,522500.00,167.54,8042,'002000',112,F,'N',167.54
448,522900.00,522900.00,167.67,3228,'002000',112,F,'N',167.67
448,523000.00,523000.00,167.70,2846,'002000',112,F,'N',167.70
448,523000.00,523000.00,167.70,9883,'002000',112,F,'N',167.70
448,523500.00,523500.00,167.86,6828,'002000',112,F,'N',167.86
448,523800.00,523800.00,167.96,9226,'002000',112,F,'N',167.96
448,524300.00,0.00,0.00,10343,'002000',112,F,'N',0.00
448,524800.00,524800.00,168.28,6958,'002000',112,F,'N',168.28
448,524900.00,524900.00,168.31,4646,'002000',112,F,'N',168.31
448,525000.00,0.00,0.00,10376,'002000',112,F,'N',0.00
448,525000.00,525000.00,168.34,3346,'002000',112,F,'N',168.34
448,525000.00,525000.00,168.34,7443,'002000',112,F,'N',168.34
448,525200.00,525200.00,168.41,7063,'002000',112,F,'N',168.41
448,525200.00,525200.00,168.41,9933,'002000',112,F,'N',168.41
448,525500.00,525500.00,168.50,8838,'002000',112,F,'N',168.50
448,526300.00,526300.00,168.76,3079,'002000',112,F,'N',168.76
448,526400.00,526400.00,168.79,6851,'002000',112,F,'N',168.79
448,526500.00,526500.00,168.82,3495,'002000',112,F,'N',168.82
448,526700.00,526700.00,168.89,2803,'002000',112,F,'N',168.89
448,528100.00,528100.00,169.34,9008,'002000',112,F,'N',169.34
448,528700.00,528700.00,169.53,3515,'002000',112,F,'N',169.53
448,529200.00,0.00,0.00,10506,'002000',112,F,'N',0.00
448,529200.00,529200.00,169.69,4121,'002000',112,F,'N',169.69
448,529500.00,529500.00,169.78,6852,'002000',112,F,'N',169.78
448,529600.00,529600.00,169.82,3578,'002000',112,F,'N',169.82
448,530000.00,530000.00,169.95,2215,'002000',112,F,'N',169.95
448,530100.00,530100.00,169.98,7613,'002000',112,F,'N',169.98
448,530700.00,530700.00,170.17,6925,'002000',112,F,'N',170.17
448,530900.00,530900.00,170.23,4326,'002000',112,F,'N',170.23
448,531000.00,531000.00,170.27,1428,'002000',112,F,'N',170.27
448,531300.00,531300.00,170.36,9300,'002000',112,F,'N',170.36
448,531600.00,531600.00,170.46,4331,'002000',112,F,'N',170.46
448,531600.00,531600.00,170.46,6898,'002000',112,F,'N',170.46
448,531700.00,531700.00,170.49,6830,'002000',112,F,'N',170.49
448,531700.00,531700.00,170.49,6909,'002000',112,F,'N',170.49
448,531718.00,531718.00,170.50,10208,'002000',112,F,'N',170.50
448,531800.00,531800.00,170.52,9223,'002000',112,F,'N',170.52
448,531900.00,531900.00,170.55,8883,'002000',112,F,'N',170.55
448,532000.00,532000.00,170.59,1566,'002000',112,F,'N',170.59
448,532000.00,532000.00,170.59,3575,'002000',112,F,'N',170.59
448,532000.00,532000.00,170.59,7642,'002000',112,F,'N',170.59
448,532400.00,532400.00,170.71,7647,'002000',112,F,'N',170.71
448,533400.00,533400.00,171.04,9458,'002000',112,F,'N',171.04
448,533600.00,533600.00,171.10,9433,'002000',112,F,'N',171.10
448,534100.00,534100.00,171.26,6901,'002000',112,F,'N',171.26
448,534200.00,278364.00,89.26,9143,'002000',112,F,'N',89.26
448,534800.00,534800.00,171.48,7006,'002000',112,F,'N',171.48
448,535100.00,535100.00,171.58,3345,'002000',112,F,'N',171.58
448,535900.00,535900.00,171.84,3836,'002000',112,F,'N',171.84
448,536300.00,536300.00,171.97,2463,'002000',112,F,'N',171.97
448,536400.00,536400.00,172.00,7605,'002000',112,F,'N',172.00
448,536700.00,536700.00,172.09,6957,'002000',112,F,'N',172.09
448,536900.00,0.00,0.00,10561,'002000',112,F,'N',0.00
448,536900.00,536900.00,172.16,4943,'002000',112,F,'N',172.16
448,537000.00,537000.00,172.19,3736,'002000',112,F,'N',172.19
448,538200.00,538200.00,172.57,6959,'002000',112,F,'N',172.57
448,538300.00,538300.00,172.61,2682,'002000',112,F,'N',172.61
448,540500.00,540500.00,173.31,9038,'002000',112,F,'N',173.31
448,541400.00,541400.00,173.60,7616,'002000',112,F,'N',173.60
448,542500.00,542500.00,173.95,2604,'002000',112,F,'N',173.95
448,542500.00,542500.00,173.95,7067,'002000',112,F,'N',173.95
448,542600.00,542600.00,173.99,9039,'002000',112,F,'N',173.99
448,542700.00,542700.00,174.02,3082,'002000',112,F,'N',174.02
448,542700.00,542700.00,174.02,3484,'002000',112,F,'N',174.02
448,542700.00,542700.00,174.02,6906,'002000',112,F,'N',174.02
448,544600.00,0.00,0.00,10551,'002000',112,F,'N',0.00
448,544600.00,544600.00,174.63,3561,'002000',112,F,'N',174.63
448,545000.00,545000.00,174.75,3223,'002000',112,F,'N',174.75
448,545000.00,545000.00,174.75,4036,'002000',112,F,'N',174.75
448,545000.00,545000.00,174.75,8135,'002000',112,F,'N',174.75
448,545900.00,545900.00,175.04,4189,'002000',112,F,'N',175.04
448,545900.00,545900.00,175.04,8818,'002000',112,F,'N',175.04
448,546700.00,546700.00,175.30,9254,'002000',112,F,'N',175.30
448,547000.00,547000.00,175.40,2773,'002000',112,F,'N',175.40
448,547300.00,547300.00,175.49,2266,'002000',112,F,'N',175.49
448,547500.00,547500.00,175.56,9227,'002000',112,F,'N',175.56
448,547800.00,547800.00,175.65,6861,'002000',112,F,'N',175.65
448,548400.00,548400.00,175.85,9523,'002000',112,F,'N',175.85
448,549000.00,549000.00,176.04,5617,'002000',112,F,'N',176.04
448,549500.00,549500.00,176.20,3813,'002000',112,F,'N',176.20
448,549500.00,549500.00,176.20,6903,'002000',112,F,'N',176.20
448,549700.00,549700.00,176.26,9089,'002000',112,F,'N',176.26
448,549900.00,549900.00,176.33,4034,'002000',112,F,'N',176.33
448,550000.00,550000.00,176.36,3171,'002000',112,F,'N',176.36
448,550200.00,550200.00,176.42,3489,'002000',112,F,'N',176.42
448,550200.00,550200.00,176.42,9996,'002000',112,F,'N',176.42
448,550500.00,550500.00,176.52,9964,'002000',112,F,'N',176.52
448,551300.00,551300.00,176.77,3443,'002000',112,F,'N',176.77
448,551400.00,551400.00,176.81,8853,'002000',112,F,'N',176.81
448,551900.00,551900.00,176.97,8938,'002000',112,F,'N',176.97
448,552000.00,552000.00,177.00,3224,'002000',112,F,'N',177.00
448,552000.00,552000.00,177.00,8024,'002000',112,F,'N',177.00
448,552700.00,552700.00,177.22,6734,'002000',112,F,'N',177.22
448,553000.00,553000.00,177.32,2488,'002000',112,F,'N',177.32
448,553000.00,553000.00,177.32,6846,'002000',112,F,'N',177.32
448,553900.00,553900.00,177.61,7636,'002000',112,F,'N',177.61
448,554900.00,554900.00,177.93,6860,'002000',112,F,'N',177.93
448,555100.00,555100.00,177.99,4293,'002000',112,F,'N',177.99
448,556100.00,556100.00,178.31,3534,'002000',112,F,'N',178.31
448,556500.00,556500.00,178.44,6747,'002000',112,F,'N',178.44
448,558700.00,558700.00,179.15,2333,'002000',112,F,'N',179.15
448,558800.00,558800.00,179.18,6897,'002000',112,F,'N',179.18
448,559300.00,559300.00,179.34,6815,'002000',112,F,'N',179.34
448,559900.00,559900.00,179.53,9287,'002000',112,F,'N',179.53
448,560000.00,560000.00,179.56,1421,'002000',112,F,'N',179.56
448,560100.00,560100.00,179.60,1418,'002000',112,F,'N',179.60
448,561100.00,561100.00,179.92,3231,'002000',112,F,'N',179.92
448,561200.00,561200.00,179.95,3069,'002000',112,F,'N',179.95
448,561400.00,561400.00,180.01,3442,'002000',112,F,'N',180.01
448,561900.00,561900.00,180.17,1760,'002000',112,F,'N',180.17
448,561900.00,561900.00,180.17,3529,'002000',112,F,'N',180.17
448,562500.00,281250.00,90.18,10075,'002000',112,F,'N',90.18
448,562500.00,562500.00,180.37,3446,'002000',112,F,'N',180.37
448,562500.00,562500.00,180.37,8169,'002000',112,F,'N',180.37
448,562900.00,406448.00,130.33,9281,'002000',112,F,'N',130.33
448,563900.00,563900.00,180.82,5633,'002000',112,F,'N',180.82
448,563900.00,563900.00,180.82,8711,'002000',112,F,'N',180.82
448,565100.00,565100.00,181.20,2459,'002000',112,F,'N',181.20
448,566400.00,566400.00,181.62,8373,'002000',112,F,'N',181.62
448,566400.00,566400.00,181.62,9870,'002000',112,F,'N',181.62
448,566500.00,566500.00,181.65,6933,'002000',112,F,'N',181.65
448,566600.00,566600.00,181.68,7003,'002000',112,F,'N',181.68
448,568000.00,568000.00,182.13,9785,'002000',112,F,'N',182.13
448,570000.00,570000.00,182.77,3827,'002000',112,F,'N',182.77
448,570900.00,570900.00,183.06,3456,'002000',112,F,'N',183.06
448,571600.00,571600.00,183.28,6827,'002000',112,F,'N',183.28
448,572100.00,572100.00,183.44,4292,'002000',112,F,'N',183.44
448,572200.00,572200.00,183.48,8365,'002000',112,F,'N',183.48
448,572400.00,572400.00,183.54,8234,'002000',112,F,'N',183.54
448,572700.00,0.00,0.00,10455,'002000',112,F,'N',0.00
448,573700.00,573700.00,183.96,3222,'002000',112,F,'N',183.96
448,575000.00,575000.00,184.37,2275,'002000',112,F,'N',184.37
448,576000.00,576000.00,184.69,2332,'002000',112,F,'N',184.69
448,576100.00,576100.00,184.73,9209,'002000',112,F,'N',184.73
448,576300.00,576300.00,184.79,7624,'002000',112,F,'N',184.79
448,577300.00,577300.00,185.11,6911,'002000',112,F,'N',185.11
448,577391.00,577391.00,185.14,10217,'002000',112,F,'N',185.14
448,578000.00,578000.00,185.34,4026,'002000',112,F,'N',185.34
448,578500.00,578500.00,185.50,7638,'002000',112,F,'N',185.50
448,579500.00,579500.00,185.82,6835,'002000',112,F,'N',185.82
448,580000.00,580000.00,185.98,2698,'002000',112,F,'N',185.98
448,581000.00,581000.00,186.30,2684,'002000',112,F,'N',186.30
448,581200.00,581200.00,186.36,5383,'002000',112,F,'N',186.36
448,581600.00,581600.00,186.49,6833,'002000',112,F,'N',186.49
448,582100.00,582100.00,186.65,7604,'002000',112,F,'N',186.65
448,582900.00,582900.00,186.91,6824,'002000',112,F,'N',186.91
448,583150.00,583150.00,186.99,6751,'002000',112,F,'N',186.99
448,583200.00,583200.00,187.00,8877,'002000',112,F,'N',187.00
448,584000.00,584000.00,187.26,2239,'002000',112,F,'N',187.26
448,584400.00,584400.00,187.39,10016,'002000',112,F,'N',187.39
448,585500.00,585500.00,187.74,7972,'002000',112,F,'N',187.74
448,585900.00,585900.00,187.87,6832,'002000',112,F,'N',187.87
448,586080.00,586080.00,187.93,10167,'002000',112,F,'N',187.93
448,586200.00,586200.00,187.97,5382,'002000',112,F,'N',187.97
448,586300.00,586300.00,188.00,8805,'002000',112,F,'N',188.00
448,587200.00,587200.00,188.29,7983,'002000',112,F,'N',188.29
448,587500.00,587500.00,188.38,6876,'002000',112,F,'N',188.38
448,588300.00,588300.00,188.64,6772,'002000',112,F,'N',188.64
448,589100.00,589100.00,188.90,6834,'002000',112,F,'N',188.90
448,589900.00,589900.00,189.15,6841,'002000',112,F,'N',189.15
448,590300.00,0.00,0.00,10293,'002000',112,F,'N',0.00
448,590600.00,590600.00,189.38,8794,'002000',112,F,'N',189.38
448,590900.00,590900.00,189.47,6948,'002000',112,F,'N',189.47
448,591800.00,591800.00,189.76,3198,'002000',112,F,'N',189.76
448,591900.00,591900.00,189.79,3511,'002000',112,F,'N',189.79
448,592900.00,592900.00,190.11,9371,'002000',112,F,'N',190.11
448,593000.00,593000.00,190.15,9169,'002000',112,F,'N',190.15
448,594100.00,594100.00,190.50,6952,'002000',112,F,'N',190.50
448,594800.00,594800.00,190.72,6890,'002000',112,F,'N',190.72
448,594900.00,594900.00,190.76,4323,'002000',112,F,'N',190.76
448,595200.00,595200.00,190.85,7085,'002000',112,F,'N',190.85
448,595700.00,595700.00,191.01,2255,'002000',112,F,'N',191.01
448,596300.00,596300.00,191.20,3725,'002000',112,F,'N',191.20
448,596300.00,596300.00,191.20,8363,'002000',112,F,'N',191.20
448,596300.00,596300.00,191.20,8880,'002000',112,F,'N',191.20
448,596800.00,596800.00,191.36,2912,'002000',112,F,'N',191.36
448,597500.00,597500.00,191.59,7979,'002000',112,F,'N',191.59
448,598000.00,598000.00,191.75,8676,'002000',112,F,'N',191.75
448,598300.00,598300.00,191.85,6791,'002000',112,F,'N',191.85
448,598300.00,598300.00,191.85,8889,'002000',112,F,'N',191.85
448,598900.00,598900.00,192.04,9216,'002000',112,F,'N',192.04
448,599500.00,599500.00,192.23,3441,'002000',112,F,'N',192.23
448,599700.00,599700.00,192.29,6818,'002000',112,F,'N',192.29
448,600000.00,600000.00,192.39,1643,'002000',112,F,'N',192.39
448,600000.00,600000.00,192.39,2465,'002000',112,F,'N',192.39
448,600000.00,600000.00,192.39,2504,'002000',112,F,'N',192.39
448,600000.00,600000.00,192.39,3808,'002000',112,F,'N',192.39
448,600000.00,600000.00,192.39,4245,'002000',112,F,'N',192.39
448,600600.00,600600.00,192.58,4040,'002000',112,F,'N',192.58
448,601300.00,601300.00,192.81,8025,'002000',112,F,'N',192.81
448,601700.00,0.00,0.00,10491,'002000',112,F,'N',0.00
448,602900.00,602900.00,193.32,4291,'002000',112,F,'N',193.32
448,603100.00,603100.00,193.38,3716,'002000',112,F,'N',193.38
448,603200.00,603200.00,193.42,6849,'002000',112,F,'N',193.42
448,605000.00,605000.00,193.99,5108,'002000',112,F,'N',193.99
448,605800.00,605800.00,194.25,3451,'002000',112,F,'N',194.25
448,607300.00,607300.00,194.73,8675,'002000',112,F,'N',194.73
448,608000.00,608000.00,194.96,1640,'002000',112,F,'N',194.96
448,608000.00,608000.00,194.96,1798,'002000',112,F,'N',194.96
448,608000.00,608000.00,194.96,2692,'002000',112,F,'N',194.96
448,608000.00,608000.00,194.96,2737,'002000',112,F,'N',194.96
448,608500.00,608500.00,195.12,3715,'002000',112,F,'N',195.12
448,609700.00,609700.00,195.50,8167,'002000',112,F,'N',195.50
448,610000.00,610000.00,195.60,3835,'002000',112,F,'N',195.60
448,610800.00,610800.00,195.85,8535,'002000',112,F,'N',195.85
448,611600.00,297961.00,95.54,9950,'002000',112,F,'N',95.54
448,612500.00,612500.00,196.40,3838,'002000',112,F,'N',196.40
448,612800.00,612800.00,196.49,7037,'002000',112,F,'N',196.49
448,614900.00,614900.00,197.17,4335,'002000',112,F,'N',197.17
448,615000.00,615000.00,197.20,5148,'002000',112,F,'N',197.20
448,615300.00,615300.00,197.30,8821,'002000',112,F,'N',197.30
448,615400.00,615400.00,197.33,2268,'002000',112,F,'N',197.33
448,615700.00,615700.00,197.42,6803,'002000',112,F,'N',197.42
448,616200.00,616200.00,197.59,9897,'002000',112,F,'N',197.59
448,616500.00,616500.00,197.68,3083,'002000',112,F,'N',197.68
448,617100.00,617100.00,197.87,6881,'002000',112,F,'N',197.87
448,617140.00,617140.00,197.89,1434,'002000',112,F,'N',197.89
448,617400.00,617400.00,197.97,8934,'002000',112,F,'N',197.97
448,618900.00,618900.00,198.45,8272,'002000',112,F,'N',198.45
448,619300.00,479342.00,153.70,9059,'002000',112,F,'N',153.70
448,619500.00,619500.00,198.64,6850,'002000',112,F,'N',198.64
448,619600.00,0.00,0.00,10440,'002000',112,F,'N',0.00
448,619700.00,619700.00,198.71,2552,'002000',112,F,'N',198.71
448,620000.00,620000.00,198.80,4043,'002000',112,F,'N',198.80
448,620500.00,620500.00,198.96,6763,'002000',112,F,'N',198.96
448,620500.00,620500.00,198.96,8849,'002000',112,F,'N',198.96
448,621100.00,621100.00,199.16,1423,'002000',112,F,'N',199.16
448,622000.00,622000.00,199.44,8079,'002000',112,F,'N',199.44
448,622000.00,622000.00,199.44,9459,'002000',112,F,'N',199.44
448,622100.00,622100.00,199.48,6949,'002000',112,F,'N',199.48
448,623400.00,623400.00,199.89,3338,'002000',112,F,'N',199.89
448,623400.00,623400.00,199.89,3512,'002000',112,F,'N',199.89
448,624500.00,624500.00,200.25,1427,'002000',112,F,'N',200.25
448,624800.00,624800.00,200.34,6838,'002000',112,F,'N',200.34
448,625100.00,625100.00,200.44,6893,'002000',112,F,'N',200.44
448,625100.00,625100.00,200.44,9998,'002000',112,F,'N',200.44
448,625300.00,625300.00,200.50,6892,'002000',112,F,'N',200.50
448,625400.00,625400.00,200.54,9752,'002000',112,F,'N',200.54
448,625700.00,625700.00,200.63,3795,'002000',112,F,'N',200.63
448,626100.00,626100.00,200.76,8822,'002000',112,F,'N',200.76
448,627000.00,627000.00,201.05,2693,'002000',112,F,'N',201.05
448,628000.00,628000.00,201.37,5214,'002000',112,F,'N',201.37
448,628238.00,628238.00,201.45,10187,'002000',112,F,'N',201.45
448,630000.00,630000.00,202.01,3979,'002000',112,F,'N',202.01
448,630400.00,630400.00,202.14,6917,'002000',112,F,'N',202.14
448,630900.00,630900.00,202.30,7620,'002000',112,F,'N',202.30
448,631300.00,631300.00,202.43,6929,'002000',112,F,'N',202.43
448,631600.00,631600.00,202.52,6761,'002000',112,F,'N',202.52
448,632500.00,632500.00,202.81,2553,'002000',112,F,'N',202.81
448,633700.00,633700.00,203.20,1551,'002000',112,F,'N',203.20
448,634500.00,634500.00,203.45,7342,'002000',112,F,'N',203.45
448,635300.00,635300.00,203.71,9210,'002000',112,F,'N',203.71
448,635500.00,635500.00,203.77,7987,'002000',112,F,'N',203.77
448,635600.00,635600.00,203.81,5384,'002000',112,F,'N',203.81
448,635700.00,635700.00,203.84,6735,'002000',112,F,'N',203.84
448,635700.00,635700.00,203.84,9875,'002000',112,F,'N',203.84
448,636500.00,636500.00,204.09,9830,'002000',112,F,'N',204.09
448,637000.00,637000.00,204.25,3821,'002000',112,F,'N',204.25
448,637200.00,637200.00,204.32,8816,'002000',112,F,'N',204.32
448,637300.00,637300.00,204.35,4188,'002000',112,F,'N',204.35
448,639400.00,639400.00,205.02,7611,'002000',112,F,'N',205.02
448,641800.00,516181.00,165.51,9747,'002000',112,F,'N',165.51
448,641800.00,641800.00,205.79,6884,'002000',112,F,'N',205.79
448,641800.00,641800.00,205.79,6891,'002000',112,F,'N',205.79
448,643100.00,643100.00,206.21,2462,'002000',112,F,'N',206.21
448,643100.00,643100.00,206.21,9880,'002000',112,F,'N',206.21
448,644300.00,644300.00,206.60,7045,'002000',112,F,'N',206.60
448,645600.00,645600.00,207.01,6946,'002000',112,F,'N',207.01
448,646000.00,646000.00,207.14,9829,'002000',112,F,'N',207.14
448,647100.00,647100.00,207.49,6837,'002000',112,F,'N',207.49
448,647400.00,647400.00,207.59,3485,'002000',112,F,'N',207.59
448,647900.00,647900.00,207.75,6882,'002000',112,F,'N',207.75
448,650000.00,650000.00,208.42,2701,'002000',112,F,'N',208.42
448,650000.00,650000.00,208.42,9319,'002000',112,F,'N',208.42
448,650300.00,650300.00,208.52,3797,'002000',112,F,'N',208.52
448,652400.00,652400.00,209.19,10015,'002000',112,F,'N',209.19
448,653600.00,653600.00,209.58,3340,'002000',112,F,'N',209.58
448,654000.00,654000.00,209.71,7078,'002000',112,F,'N',209.71
448,656500.00,656500.00,210.51,7985,'002000',112,F,'N',210.51
448,656800.00,656800.00,210.60,6839,'002000',112,F,'N',210.60
448,657000.00,657000.00,210.67,4247,'002000',112,F,'N',210.67
448,658700.00,658700.00,211.21,7689,'002000',112,F,'N',211.21
448,658900.00,658900.00,211.28,6995,'002000',112,F,'N',211.28
448,661000.00,661000.00,211.95,6880,'002000',112,F,'N',211.95
448,661303.00,661303.00,212.05,10205,'002000',112,F,'N',212.05
448,661800.00,661800.00,212.21,2742,'002000',112,F,'N',212.21
448,663300.00,663300.00,212.69,8824,'002000',112,F,'N',212.69
448,664100.00,0.00,0.00,10482,'002000',112,F,'N',0.00
448,664200.00,664200.00,212.98,9206,'002000',112,F,'N',212.98
448,665600.00,665600.00,213.43,9212,'002000',112,F,'N',213.43
448,666100.00,666100.00,213.59,1426,'002000',112,F,'N',213.59
448,668700.00,668700.00,214.42,3339,'002000',112,F,'N',214.42
448,668800.00,668800.00,214.45,6996,'002000',112,F,'N',214.45
448,669000.00,669000.00,214.52,1596,'002000',112,F,'N',214.52
448,669800.00,669800.00,214.77,4334,'002000',112,F,'N',214.77
448,671000.00,671000.00,215.16,2494,'002000',112,F,'N',215.16
448,672700.00,672700.00,215.70,3826,'002000',112,F,'N',215.70
448,674800.00,674800.00,216.38,3717,'002000',112,F,'N',216.38
448,674800.00,674800.00,216.38,6913,'002000',112,F,'N',216.38
448,675000.00,675000.00,216.44,1521,'002000',112,F,'N',216.44
448,675000.00,675000.00,216.44,2657,'002000',112,F,'N',216.44
448,675000.00,675000.00,216.44,2845,'002000',112,F,'N',216.44
448,678600.00,678600.00,217.59,6999,'002000',112,F,'N',217.59
448,680300.00,680300.00,218.14,8952,'002000',112,F,'N',218.14
448,680700.00,680700.00,218.27,4341,'002000',112,F,'N',218.27
448,682000.00,682000.00,218.68,3798,'002000',112,F,'N',218.68
448,682300.00,682300.00,218.78,4176,'002000',112,F,'N',218.78
448,683200.00,683200.00,219.07,3793,'002000',112,F,'N',219.07
448,683200.00,683200.00,219.07,8879,'002000',112,F,'N',219.07
448,683300.00,683300.00,219.10,6991,'002000',112,F,'N',219.10
448,684100.00,684100.00,219.36,4355,'002000',112,F,'N',219.36
448,684100.00,684100.00,219.36,9993,'002000',112,F,'N',219.36
448,685000.00,685000.00,219.65,1572,'002000',112,F,'N',219.65
448,685900.00,685900.00,219.93,6816,'002000',112,F,'N',219.93
448,686700.00,686700.00,220.19,9959,'002000',112,F,'N',220.19
448,687000.00,687000.00,220.29,3837,'002000',112,F,'N',220.29
448,687000.00,687000.00,220.29,4336,'002000',112,F,'N',220.29
448,687000.00,687000.00,220.29,6848,'002000',112,F,'N',220.29
448,687000.00,687000.00,220.29,6894,'002000',112,F,'N',220.29
448,687300.00,687300.00,220.38,8859,'002000',112,F,'N',220.38
448,688100.00,688100.00,220.64,8874,'002000',112,F,'N',220.64
448,689400.00,689400.00,221.06,6900,'002000',112,F,'N',221.06
448,689600.00,688100.00,220.64,9035,'002000',112,F,'N',220.64
448,690600.00,0.00,0.00,10287,'002000',112,F,'N',0.00
448,693000.00,693000.00,222.21,4455,'002000',112,F,'N',222.21
448,693000.00,693000.00,222.21,8886,'002000',112,F,'N',222.21
448,693500.00,693500.00,222.37,3718,'002000',112,F,'N',222.37
448,694000.00,694000.00,222.53,2735,'002000',112,F,'N',222.53
448,694000.00,694000.00,222.53,5892,'002000',112,F,'N',222.53
448,694100.00,694100.00,222.56,3792,'002000',112,F,'N',222.56
448,695100.00,695100.00,222.88,4030,'002000',112,F,'N',222.88
448,695900.00,695900.00,223.14,4025,'002000',112,F,'N',223.14
448,696700.00,696700.00,223.40,8197,'002000',112,F,'N',223.40
448,697500.00,697500.00,223.65,6845,'002000',112,F,'N',223.65
448,697500.00,697500.00,223.65,8807,'002000',112,F,'N',223.65
448,697700.00,697700.00,223.72,7612,'002000',112,F,'N',223.72
448,698600.00,698600.00,224.01,9849,'002000',112,F,'N',224.01
448,698700.00,698700.00,224.04,9965,'002000',112,F,'N',224.04
448,699000.00,699000.00,224.14,4743,'002000',112,F,'N',224.14
448,699800.00,699800.00,224.39,6924,'002000',112,F,'N',224.39
448,700400.00,700400.00,224.58,6879,'002000',112,F,'N',224.58
448,700500.00,700500.00,224.62,9831,'002000',112,F,'N',224.62
448,702200.00,702200.00,225.16,6886,'002000',112,F,'N',225.16
448,703800.00,703800.00,225.67,7984,'002000',112,F,'N',225.67
448,704800.00,704800.00,225.99,2280,'002000',112,F,'N',225.99
448,705100.00,705100.00,226.09,6820,'002000',112,F,'N',226.09
448,710000.00,710000.00,227.66,2699,'002000',112,F,'N',227.66
448,712000.00,0.00,0.00,10503,'002000',112,F,'N',0.00
448,712500.00,712500.00,228.46,4332,'002000',112,F,'N',228.46
448,714500.00,714500.00,229.11,8772,'002000',112,F,'N',229.11
448,715000.00,715000.00,229.27,8196,'002000',112,F,'N',229.27
448,718700.00,718700.00,230.45,8873,'002000',112,F,'N',230.45
448,720000.00,720000.00,230.87,5737,'002000',112,F,'N',230.87
448,721600.00,721600.00,231.38,6912,'002000',112,F,'N',231.38
448,721700.00,721700.00,231.41,6814,'002000',112,F,'N',231.41
448,723300.00,723300.00,231.93,4329,'002000',112,F,'N',231.93
448,725600.00,725600.00,232.66,9030,'002000',112,F,'N',232.66
448,726100.00,726100.00,232.82,3829,'002000',112,F,'N',232.82
448,726400.00,726400.00,232.92,3823,'002000',112,F,'N',232.92
448,728000.00,728000.00,233.43,5632,'002000',112,F,'N',233.43
448,728500.00,728500.00,233.59,2461,'002000',112,F,'N',233.59
448,730000.00,730000.00,234.08,1573,'002000',112,F,'N',234.08
448,731000.00,731000.00,234.40,7980,'002000',112,F,'N',234.40
448,732300.00,732300.00,234.81,6800,'002000',112,F,'N',234.81
448,732500.00,732500.00,234.88,3801,'002000',112,F,'N',234.88
448,733000.00,733000.00,235.04,4014,'002000',112,F,'N',235.04
448,733000.00,733000.00,235.04,5780,'002000',112,F,'N',235.04
448,733300.00,733300.00,235.13,4330,'002000',112,F,'N',235.13
448,733900.00,733900.00,235.33,9075,'002000',112,F,'N',235.33
448,734000.00,0.00,0.00,10374,'002000',112,F,'N',0.00
448,734000.00,734000.00,235.36,8541,'002000',112,F,'N',235.36
448,734100.00,734100.00,235.39,4154,'002000',112,F,'N',235.39
448,734800.00,734800.00,235.61,3839,'002000',112,F,'N',235.61
448,735000.00,735000.00,235.68,3828,'002000',112,F,'N',235.68
448,736400.00,736400.00,236.13,3720,'002000',112,F,'N',236.13
448,737400.00,737400.00,236.45,3744,'002000',112,F,'N',236.45
448,738700.00,738700.00,236.86,3081,'002000',112,F,'N',236.86
448,739100.00,739100.00,236.99,4337,'002000',112,F,'N',236.99
448,739600.00,739600.00,237.15,3723,'002000',112,F,'N',237.15
448,739900.00,739900.00,237.25,2492,'002000',112,F,'N',237.25
448,739900.00,739900.00,237.25,3787,'002000',112,F,'N',237.25
448,742800.00,742800.00,238.18,6752,'002000',112,F,'N',238.18
448,743900.00,743900.00,238.53,1588,'002000',112,F,'N',238.53
448,744900.00,511189.00,163.91,8144,'002000',112,F,'N',163.91
448,745400.00,745400.00,239.01,9867,'002000',112,F,'N',239.01
448,746400.00,746400.00,239.33,7607,'002000',112,F,'N',239.33
448,747900.00,747900.00,239.81,3790,'002000',112,F,'N',239.81
448,748000.00,748000.00,239.85,6950,'002000',112,F,'N',239.85
448,748800.00,748800.00,240.10,4160,'002000',112,F,'N',240.10
448,749300.00,749300.00,240.26,6842,'002000',112,F,'N',240.26
448,750000.00,750000.00,240.49,1429,'002000',112,F,'N',240.49
448,750000.00,750000.00,240.49,7077,'002000',112,F,'N',240.49
448,752800.00,752800.00,241.39,7608,'002000',112,F,'N',241.39
448,753000.00,753000.00,241.45,8533,'002000',112,F,'N',241.45
448,753100.00,753100.00,241.48,6768,'002000',112,F,'N',241.48
448,754000.00,754000.00,241.77,1581,'002000',112,F,'N',241.77
448,754600.00,0.00,0.00,10240,'002000',112,F,'N',0.00
448,757400.00,757400.00,242.86,3834,'002000',112,F,'N',242.86
448,757700.00,757700.00,242.96,6855,'002000',112,F,'N',242.96
448,757900.00,757900.00,243.02,4340,'002000',112,F,'N',243.02
448,758300.00,758300.00,243.15,3347,'002000',112,F,'N',243.15
448,760000.00,760000.00,243.69,6780,'002000',112,F,'N',243.69
448,760000.00,760000.00,243.69,9280,'002000',112,F,'N',243.69
448,760100.00,627359.00,201.16,9771,'002000',112,F,'N',201.16
448,760800.00,760800.00,243.95,9843,'002000',112,F,'N',243.95
448,761100.00,761100.00,244.05,6844,'002000',112,F,'N',244.05
448,761200.00,761200.00,244.08,9968,'002000',112,F,'N',244.08
448,761700.00,761700.00,244.24,8835,'002000',112,F,'N',244.24
448,761700.00,761700.00,244.24,9992,'002000',112,F,'N',244.24
448,762100.00,762100.00,244.37,3195,'002000',112,F,'N',244.37
448,765000.00,765000.00,245.30,2477,'002000',112,F,'N',245.30
448,766900.00,766900.00,245.91,9995,'002000',112,F,'N',245.91
448,768400.00,768400.00,246.39,8946,'002000',112,F,'N',246.39
448,768600.00,768600.00,246.45,3820,'002000',112,F,'N',246.45
448,768600.00,768600.00,246.45,6766,'002000',112,F,'N',246.45
448,769800.00,769800.00,246.84,8885,'002000',112,F,'N',246.84
448,769900.00,769900.00,246.87,4543,'002000',112,F,'N',246.87
448,770100.00,770100.00,246.93,6781,'002000',112,F,'N',246.93
448,771400.00,771400.00,247.35,8882,'002000',112,F,'N',247.35
448,771500.00,771500.00,247.38,8866,'002000',112,F,'N',247.38
448,771600.00,771600.00,247.41,3794,'002000',112,F,'N',247.41
448,772000.00,772000.00,247.54,3824,'002000',112,F,'N',247.54
448,773400.00,773400.00,247.99,4333,'002000',112,F,'N',247.99
448,774500.00,774500.00,248.34,3722,'002000',112,F,'N',248.34
448,775400.00,775400.00,248.63,6989,'002000',112,F,'N',248.63
448,775600.00,775600.00,248.70,6960,'002000',112,F,'N',248.70
448,775800.00,775800.00,248.76,8827,'002000',112,F,'N',248.76
448,776100.00,776100.00,248.86,3825,'002000',112,F,'N',248.86
448,776500.00,776500.00,248.99,3804,'002000',112,F,'N',248.99
448,777300.00,777300.00,249.24,3803,'002000',112,F,'N',249.24
448,777400.00,777400.00,249.27,3788,'002000',112,F,'N',249.27
448,778000.00,778000.00,249.47,5265,'002000',112,F,'N',249.47
448,779000.00,779000.00,249.79,3799,'002000',112,F,'N',249.79
448,779700.00,779700.00,250.01,5104,'002000',112,F,'N',250.01
448,780000.00,780000.00,250.11,2274,'002000',112,F,'N',250.11
448,782300.00,782300.00,250.85,6990,'002000',112,F,'N',250.85
448,782800.00,782800.00,251.01,9279,'002000',112,F,'N',251.01
448,782900.00,782900.00,251.04,6764,'002000',112,F,'N',251.04
448,785100.00,785100.00,251.74,3708,'002000',112,F,'N',251.74
448,785300.00,785300.00,251.81,3077,'002000',112,F,'N',251.81
448,785300.00,785300.00,251.81,6877,'002000',112,F,'N',251.81
448,786200.00,786200.00,252.10,8542,'002000',112,F,'N',252.10
448,786300.00,786300.00,252.13,6784,'002000',112,F,'N',252.13
448,786500.00,786500.00,252.19,6889,'002000',112,F,'N',252.19
448,786600.00,786600.00,252.22,8367,'002000',112,F,'N',252.22
448,788800.00,788800.00,252.93,8545,'002000',112,F,'N',252.93
448,789100.00,789100.00,253.03,8944,'002000',112,F,'N',253.03
448,789400.00,789400.00,253.12,8945,'002000',112,F,'N',253.12
448,791300.00,791300.00,253.73,2913,'002000',112,F,'N',253.73
448,791500.00,791500.00,253.80,8870,'002000',112,F,'N',253.80
448,792000.00,792000.00,253.96,2741,'002000',112,F,'N',253.96
448,793300.00,793300.00,254.37,8543,'002000',112,F,'N',254.37
448,793600.00,793600.00,254.47,6840,'002000',112,F,'N',254.47
448,794900.00,794900.00,254.89,9994,'002000',112,F,'N',254.89
448,795200.00,795200.00,254.98,7341,'002000',112,F,'N',254.98
448,797000.00,797000.00,255.56,8836,'002000',112,F,'N',255.56
448,798500.00,798500.00,256.04,6883,'002000',112,F,'N',256.04
448,800000.00,800000.00,256.52,2695,'002000',112,F,'N',256.52
448,801500.00,801500.00,257.00,3822,'002000',112,F,'N',257.00
448,802000.00,802000.00,257.16,2588,'002000',112,F,'N',257.16
448,802000.00,802000.00,257.16,6914,'002000',112,F,'N',257.16
448,805700.00,805700.00,258.35,7004,'002000',112,F,'N',258.35
448,805900.00,805900.00,258.41,8540,'002000',112,F,'N',258.41
448,808300.00,808300.00,259.18,8536,'002000',112,F,'N',259.18
448,811300.00,811300.00,260.14,6887,'002000',112,F,'N',260.14
448,811400.00,811400.00,260.18,7055,'002000',112,F,'N',260.18
448,813700.00,813700.00,260.91,7013,'002000',112,F,'N',260.91
448,816050.00,816050.00,261.67,1558,'002000',112,F,'N',261.67
448,818700.00,818700.00,262.52,3786,'002000',112,F,'N',262.52
448,818700.00,818700.00,262.52,6885,'002000',112,F,'N',262.52
448,820000.00,820000.00,262.93,2549,'002000',112,F,'N',262.93
448,820500.00,820500.00,263.09,3197,'002000',112,F,'N',263.09
448,825000.00,825000.00,264.54,1431,'002000',112,F,'N',264.54
448,825100.00,825100.00,264.57,2487,'002000',112,F,'N',264.57
448,825200.00,825200.00,264.60,8537,'002000',112,F,'N',264.60
448,826000.00,826000.00,264.86,2650,'002000',112,F,'N',264.86
448,831000.00,831000.00,266.46,2503,'002000',112,F,'N',266.46
448,831657.00,831657.00,266.67,10223,'002000',112,F,'N',266.67
448,835800.00,835800.00,268.00,8844,'002000',112,F,'N',268.00
448,836900.00,836900.00,268.35,9050,'002000',112,F,'N',268.35
448,837100.00,837100.00,268.42,3372,'002000',112,F,'N',268.42
448,837400.00,837400.00,268.51,5197,'002000',112,F,'N',268.51
448,839800.00,0.00,0.00,10562,'002000',112,F,'N',0.00
448,841100.00,841100.00,269.70,8364,'002000',112,F,'N',269.70
448,850000.00,850000.00,272.55,1515,'002000',112,F,'N',272.55
448,850000.00,850000.00,272.55,1641,'002000',112,F,'N',272.55
448,861300.00,861300.00,276.18,3046,'002000',112,F,'N',276.18
448,864200.00,864200.00,277.11,8544,'002000',112,F,'N',277.11
448,865700.00,0.00,0.00,10428,'002000',112,F,'N',0.00
448,867600.00,867600.00,278.20,2491,'002000',112,F,'N',278.20
448,872700.00,872700.00,279.83,2483,'002000',112,F,'N',279.83
448,875000.00,875000.00,280.57,2736,'002000',112,F,'N',280.57
448,876500.00,876500.00,281.05,2478,'002000',112,F,'N',281.05
448,878400.00,878400.00,281.66,4022,'002000',112,F,'N',281.66
448,881100.00,881100.00,282.53,2468,'002000',112,F,'N',282.53
448,884800.00,884800.00,283.71,9032,'002000',112,F,'N',283.71
448,885700.00,885700.00,284.00,8539,'002000',112,F,'N',284.00
448,887000.00,887000.00,284.42,1557,'002000',112,F,'N',284.42
448,887300.00,0.00,0.00,10296,'002000',112,F,'N',0.00
448,890000.00,890000.00,285.38,2797,'002000',112,F,'N',285.38
448,891000.00,891000.00,285.70,4155,'002000',112,F,'N',285.70
448,899900.00,899900.00,288.55,2774,'002000',112,F,'N',288.55
448,900000.00,900000.00,288.59,1569,'002000',112,F,'N',288.59
448,900500.00,900500.00,288.75,2889,'002000',112,F,'N',288.75
448,904700.00,904700.00,290.09,3719,'002000',112,F,'N',290.09
448,910700.00,0.00,0.00,10579,'002000',112,F,'N',0.00
448,915300.00,0.00,0.00,10231,'002000',112,F,'N',0.00
448,919500.00,919500.00,294.84,1523,'002000',112,F,'N',294.84
448,920000.00,920000.00,295.00,2508,'002000',112,F,'N',295.00
448,929000.00,929000.00,297.88,2849,'002000',112,F,'N',297.88
448,929945.00,929945.00,298.19,10158,'002000',112,F,'N',298.19
448,931900.00,931900.00,298.81,8369,'002000',112,F,'N',298.81
448,943200.00,943200.00,302.44,4027,'002000',112,F,'N',302.44
448,944100.00,944100.00,302.73,9049,'002000',112,F,'N',302.73
448,950000.00,950000.00,304.62,2247,'002000',112,F,'N',304.62
448,950300.00,950300.00,304.71,6783,'002000',112,F,'N',304.71
448,963300.00,963300.00,308.88,2841,'002000',112,F,'N',308.88
448,969000.00,969000.00,310.71,4075,'002000',112,F,'N',310.71
448,976600.00,976600.00,313.15,2506,'002000',112,F,'N',313.15
448,980000.00,980000.00,314.24,8170,'002000',112,F,'N',314.24
448,983600.00,0.00,0.00,10580,'002000',112,F,'N',0.00
448,998048.00,998048.00,320.03,10203,'002000',112,F,'N',320.03
448,1000000.00,0.00,0.00,10377,'002000',112,F,'N',0.00
448,1000000.00,1000000.00,320.65,1437,'002000',112,F,'N',320.65
448,1000000.00,1000000.00,320.65,4042,'002000',112,F,'N',320.65
448,1007000.00,1007000.00,322.90,1524,'002000',112,F,'N',322.90
448,1010100.00,1010100.00,323.89,8997,'002000',112,F,'N',323.89
448,1025000.00,1025000.00,328.67,4159,'002000',112,F,'N',328.67
448,1028400.00,0.00,0.00,10476,'002000',112,F,'N',0.00
448,1029500.00,0.00,0.00,10310,'002000',112,F,'N',0.00
448,1029900.00,1029900.00,330.24,2840,'002000',112,F,'N',330.24
448,1034900.00,1034900.00,331.84,10183,'002000',112,F,'N',331.84
448,1048000.00,1048000.00,336.04,1517,'002000',112,F,'N',336.04
448,1049557.00,1049557.00,336.54,10168,'002000',112,F,'N',336.54
448,1052900.00,1052900.00,337.61,3833,'002000',112,F,'N',337.61
448,1054290.00,1054290.00,338.06,3024,'002000',112,F,'N',338.06
448,1058350.00,1058350.00,339.36,2241,'002000',112,F,'N',339.36
448,1062800.00,1062800.00,340.79,2842,'002000',112,F,'N',340.79
448,1075000.00,1065046.00,341.51,10014,'002000',112,F,'N',341.51
448,1081500.00,0.00,0.00,10446,'002000',112,F,'N',0.00
448,1089000.00,1089000.00,349.19,2272,'002000',112,F,'N',349.19
448,1090000.00,1090000.00,349.51,4016,'002000',112,F,'N',349.51
448,1100000.00,1100000.00,352.72,1439,'002000',112,F,'N',352.72
448,1100000.00,1100000.00,352.72,1642,'002000',112,F,'N',352.72
448,1100000.00,1100000.00,352.72,10181,'002000',112,F,'N',352.72
448,1116400.00,0.00,0.00,10375,'002000',112,F,'N',0.00
448,1160000.00,1160000.00,371.96,2460,'002000',112,F,'N',371.96
448,1178000.00,1178000.00,377.73,2281,'002000',112,F,'N',377.73
448,1200000.00,248812.00,79.78,4163,'002000',112,F,'N',79.78
448,1200000.00,1200000.00,384.78,2214,'002000',112,F,'N',384.78
448,1203000.00,1203000.00,385.74,2466,'002000',112,F,'N',385.74
448,1210000.00,1210000.00,387.99,4076,'002000',112,F,'N',387.99
448,1244000.00,1244000.00,398.89,8366,'002000',112,F,'N',398.89
448,1247656.00,1247656.00,400.06,10197,'002000',112,F,'N',400.06
448,1250000.00,1250000.00,400.81,2269,'002000',112,F,'N',400.81
448,1254000.00,0.00,0.00,10432,'002000',112,F,'N',0.00
448,1256400.00,1256400.00,402.87,5635,'002000',112,F,'N',402.87
448,1262000.00,1262000.00,404.66,1520,'002000',112,F,'N',404.66
448,1301050.00,1301050.00,417.18,2733,'002000',112,F,'N',417.18
448,1303000.00,1303000.00,417.81,2489,'002000',112,F,'N',417.81
448,1305000.00,0.00,0.00,10368,'002000',112,F,'N',0.00
448,1319500.00,1319500.00,423.10,1438,'002000',112,F,'N',423.10
448,1330000.00,1330000.00,426.47,2310,'002000',112,F,'N',426.47
448,1332400.00,1332400.00,427.24,9028,'002000',112,F,'N',427.24
448,1350000.00,1350000.00,432.88,4162,'002000',112,F,'N',432.88
448,1360000.00,1360000.00,436.09,2679,'002000',112,F,'N',436.09
448,1365000.00,1365000.00,437.69,7051,'002000',112,F,'N',437.69
448,1379000.00,0.00,0.00,8928,'002000',112,F,'N',0.00
448,1380000.00,1380000.00,442.50,2224,'002000',112,F,'N',442.50
448,1390489.00,1390489.00,445.86,10222,'002000',112,F,'N',445.86
448,1401200.00,1401200.00,449.30,2473,'002000',112,F,'N',449.30
448,1404700.00,0.00,0.00,10348,'002000',112,F,'N',0.00
448,1417600.00,1417600.00,454.55,4013,'002000',112,F,'N',454.55
448,1432000.00,0.00,0.00,10320,'002000',112,F,'N',0.00
448,1435000.00,1435000.00,460.13,3981,'002000',112,F,'N',460.13
448,1444100.00,1444100.00,463.05,2897,'002000',112,F,'N',463.05
448,1449300.00,1449300.00,464.72,2550,'002000',112,F,'N',464.72
448,1450000.00,1450000.00,464.94,1518,'002000',112,F,'N',464.94
448,1453701.00,1453701.00,466.13,10171,'002000',112,F,'N',466.13
448,1468400.00,1468400.00,470.84,2843,'002000',112,F,'N',470.84
448,1481000.00,1481000.00,474.88,2486,'002000',112,F,'N',474.88
448,1496300.00,623644.00,199.97,8187,'002000',112,F,'N',199.97
448,1501959.00,1501959.00,481.60,10188,'002000',112,F,'N',481.60
448,1525000.00,1525000.00,488.99,2501,'002000',112,F,'N',488.99
448,1529900.00,1529900.00,490.56,4077,'002000',112,F,'N',490.56
448,1550000.00,1550000.00,497.01,2271,'002000',112,F,'N',497.01
448,1610000.00,0.00,0.00,10359,'002000',112,F,'N',0.00
448,1620050.00,1620050.00,519.47,2495,'002000',112,F,'N',519.47
448,1622000.00,1622000.00,520.10,1425,'002000',112,F,'N',520.10
448,1650000.00,1650000.00,529.07,1525,'002000',112,F,'N',529.07
448,1665800.00,0.00,0.00,10544,'002000',112,F,'N',0.00
448,1702400.00,0.00,0.00,10500,'002000',112,F,'N',0.00
448,1713200.00,0.00,0.00,10458,'002000',112,F,'N',0.00
448,1714900.00,1714900.00,549.88,4179,'002000',112,F,'N',549.88
448,1729800.00,1729800.00,554.66,4011,'002000',112,F,'N',554.66
448,1745000.00,1745000.00,559.54,1512,'002000',112,F,'N',559.54
448,1766694.00,1766694.00,566.49,10180,'002000',112,F,'N',566.49
448,1800000.00,1792562.00,574.79,2502,'002000',112,F,'N',574.79
448,1800000.00,1800000.00,577.17,4664,'002000',112,F,'N',577.17
448,1817600.00,1817600.00,582.82,4041,'002000',112,F,'N',582.82
448,1882400.00,0.00,0.00,10358,'002000',112,F,'N',0.00
448,1906653.00,1906653.00,611.37,10227,'002000',112,F,'N',611.37
448,1999000.00,1999000.00,640.98,4969,'002000',112,F,'N',640.98
448,2000000.00,2000000.00,641.30,2497,'002000',112,F,'N',641.30
448,2000000.00,2000000.00,641.30,4884,'002000',112,F,'N',641.30
448,2007400.00,0.00,0.00,10486,'002000',112,F,'N',0.00
448,2050000.00,2050000.00,657.33,2796,'002000',112,F,'N',657.33
448,2051200.00,0.00,0.00,10349,'002000',112,F,'N',0.00
448,2060000.00,2060000.00,660.54,2678,'002000',112,F,'N',660.54
448,2094552.00,2094552.00,671.62,10190,'002000',112,F,'N',671.62
448,2100000.00,2100000.00,673.37,2469,'002000',112,F,'N',673.37
448,2100000.00,2100000.00,673.37,2472,'002000',112,F,'N',673.37
448,2102600.00,2102600.00,674.20,4012,'002000',112,F,'N',674.20
448,2159500.00,0.00,0.00,10468,'002000',112,F,'N',0.00
448,2165000.00,2165000.00,694.21,2838,'002000',112,F,'N',694.21
448,2171800.00,2171800.00,696.39,4037,'002000',112,F,'N',696.39
448,2184200.00,2184200.00,700.37,2475,'002000',112,F,'N',700.37
448,2184900.00,0.00,0.00,10244,'002000',112,F,'N',0.00
448,2216400.00,2216400.00,710.69,1522,'002000',112,F,'N',710.69
448,2240000.00,0.00,0.00,10479,'002000',112,F,'N',0.00
448,2250000.00,2250000.00,721.46,2844,'002000',112,F,'N',721.46
448,2255100.00,2255100.00,723.10,2276,'002000',112,F,'N',723.10
448,2269500.00,0.00,0.00,10532,'002000',112,F,'N',0.00
448,2277300.00,2277300.00,730.22,2237,'002000',112,F,'N',730.22
448,2280000.00,2280000.00,731.08,4018,'002000',112,F,'N',731.08
448,2350000.00,2350000.00,753.53,4165,'002000',112,F,'N',753.53
448,2380000.00,2380000.00,763.15,4017,'002000',112,F,'N',763.15
448,2484100.00,2484100.00,796.53,2476,'002000',112,F,'N',796.53
448,2500000.00,0.00,0.00,10425,'002000',112,F,'N',0.00
448,2572600.00,2572600.00,824.91,4166,'002000',112,F,'N',824.91
448,2615200.00,0.00,0.00,10467,'002000',112,F,'N',0.00
448,2650000.00,2650000.00,849.73,2293,'002000',112,F,'N',849.73
448,2654200.00,0.00,0.00,10365,'002000',112,F,'N',0.00
448,2665123.00,2665123.00,854.57,10221,'002000',112,F,'N',854.57
448,2695000.00,2695000.00,864.15,3025,'002000',112,F,'N',864.15
448,2726700.00,2726700.00,874.32,2474,'002000',112,F,'N',874.32
448,2750000.00,2750000.00,881.79,1597,'002000',112,F,'N',881.79
448,2843375.00,2843375.00,911.73,3026,'002000',112,F,'N',911.73
448,2900000.00,2900000.00,929.89,2798,'002000',112,F,'N',929.89
448,2923300.00,2923300.00,937.36,4244,'002000',112,F,'N',937.36
448,3001800.00,0.00,0.00,10386,'002000',112,F,'N',0.00
448,3080400.00,0.00,0.00,10481,'002000',112,F,'N',0.00
448,3145600.00,3145600.00,1008.64,2273,'002000',112,F,'N',1008.64
448,3199600.00,0.00,0.00,10431,'002000',112,F,'N',0.00
448,3223124.00,3223124.00,1033.50,10185,'002000',112,F,'N',1033.50
448,3300000.00,3300000.00,1058.15,4242,'002000',112,F,'N',1058.15
448,3380000.00,3380000.00,1083.80,4161,'002000',112,F,'N',1083.80
448,3400000.00,1160900.00,372.24,4023,'002000',112,F,'N',372.24
448,3426200.00,0.00,0.00,10313,'002000',112,F,'N',0.00
448,3500000.00,3500000.00,1122.28,4290,'002000',112,F,'N',1122.28
448,3626000.00,3626000.00,1162.68,2480,'002000',112,F,'N',1162.68
448,3628000.00,0.00,0.00,10295,'002000',112,F,'N',0.00
448,3690000.00,0.00,0.00,10243,'002000',112,F,'N',0.00
448,3720200.00,3720200.00,1192.89,4241,'002000',112,F,'N',1192.89
448,3765000.00,3765000.00,1207.25,2661,'002000',112,F,'N',1207.25
448,3854300.00,3854300.00,1235.89,3052,'002000',112,F,'N',1235.89
448,3900000.00,0.00,0.00,10246,'002000',112,F,'N',0.00
448,3900000.00,0.00,0.00,10373,'002000',112,F,'N',0.00
448,3950000.00,3950000.00,1266.57,2589,'002000',112,F,'N',1266.57
448,4178720.00,4178720.00,1339.91,3053,'002000',112,F,'N',1339.91
448,4320000.00,4320000.00,1385.21,2680,'002000',112,F,'N',1385.21
448,4400000.00,0.00,0.00,10361,'002000',112,F,'N',0.00
448,4413100.00,0.00,0.00,10384,'002000',112,F,'N',0.00
448,4500000.00,4500000.00,1442.93,2507,'002000',112,F,'N',1442.93
448,4500000.00,4500000.00,1442.93,4243,'002000',112,F,'N',1442.93
448,4510300.00,0.00,0.00,10298,'002000',112,F,'N',0.00
448,4536300.00,0.00,0.00,10387,'002000',112,F,'N',0.00
448,4724000.00,4724000.00,1514.76,2659,'002000',112,F,'N',1514.76
448,4832300.00,0.00,0.00,10388,'002000',112,F,'N',0.00
448,4871250.00,4871250.00,1561.97,2660,'002000',112,F,'N',1561.97
448,4900000.00,0.00,0.00,10372,'002000',112,F,'N',0.00
448,4900000.00,4900000.00,1571.19,4235,'002000',112,F,'N',1571.19
448,4908700.00,0.00,0.00,10449,'002000',112,F,'N',0.00
448,4966000.00,4966000.00,1592.35,3047,'002000',112,F,'N',1592.35
448,5089000.00,5089000.00,1631.79,2210,'002000',112,F,'N',1631.79
448,5274000.00,5274000.00,1691.11,3172,'002000',112,F,'N',1691.11
448,5349000.00,5349000.00,1715.16,4156,'002000',112,F,'N',1715.16
448,5351500.00,0.00,0.00,10444,'002000',112,F,'N',0.00
448,5442300.00,0.00,0.00,10347,'002000',112,F,'N',0.00
448,5760000.00,5700570.00,1827.89,2884,'002000',112,F,'N',1827.89
448,5907000.00,5907000.00,1894.09,4266,'002000',112,F,'N',1894.09
448,6000000.00,0.00,0.00,10363,'002000',112,F,'N',0.00
448,6012000.00,0.00,0.00,10324,'002000',112,F,'N',0.00
448,6118000.00,6118000.00,1961.74,2847,'002000',112,F,'N',1961.74
448,6360000.00,6360000.00,2039.34,2689,'002000',112,F,'N',2039.34
448,6520000.00,6520000.00,2090.64,2479,'002000',112,F,'N',2090.64
448,6546800.00,6546800.00,2099.24,3041,'002000',112,F,'N',2099.24
448,6684800.00,6684800.00,2143.49,2848,'002000',112,F,'N',2143.49
448,6700741.00,6700741.00,2148.60,10175,'002000',112,F,'N',2148.60
448,7103000.00,7103000.00,2277.58,4540,'002000',112,F,'N',2277.58
448,7115400.00,7115400.00,2281.56,10184,'002000',112,F,'N',2281.56
448,7119383.00,7119383.00,2282.84,10215,'002000',112,F,'N',2282.84
448,7730000.00,7730000.00,2478.63,4187,'002000',112,F,'N',2478.63
448,7896800.00,0.00,0.00,10242,'002000',112,F,'N',0.00
448,8375926.00,8375926.00,2685.75,10177,'002000',112,F,'N',2685.75
448,8695900.00,0.00,0.00,10360,'002000',112,F,'N',0.00
448,8800667.00,0.00,0.00,10366,'002000',112,F,'N',0.00
448,8802300.00,8802300.00,2822.47,2652,'002000',112,F,'N',2822.47
448,8880316.00,0.00,0.00,10362,'002000',112,F,'N',0.00
448,8900000.00,8900000.00,2853.79,10186,'002000',112,F,'N',2853.79
448,8923538.00,8923538.00,2861.34,10204,'002000',112,F,'N',2861.34
448,9104800.00,9104800.00,2919.46,2597,'002000',112,F,'N',2919.46
448,9213519.00,9213519.00,2954.32,10174,'002000',112,F,'N',2954.32
448,9213519.00,9213519.00,2954.32,10176,'002000',112,F,'N',2954.32
448,9278297.00,0.00,0.00,10367,'002000',112,F,'N',0.00
448,9391100.00,0.00,0.00,10327,'002000',112,F,'N',0.00
448,9700000.00,0.00,0.00,10381,'002000',112,F,'N',0.00
448,9870000.00,9870000.00,3164.83,2482,'002000',112,F,'N',3164.83
448,10250000.00,10250000.00,3286.67,2471,'002000',112,F,'N',3286.67
448,10650000.00,10650000.00,3414.93,3023,'002000',112,F,'N',3414.93
448,11000000.00,11000000.00,3527.16,2738,'002000',112,F,'N',3527.16
448,12942000.00,12942000.00,4149.87,2653,'002000',112,F,'N',4149.87
448,13000000.00,13000000.00,4168.46,8529,'002000',112,F,'N',4168.46
448,13392000.00,13392000.00,4294.16,4019,'002000',112,F,'N',4294.16
448,16650000.00,16650000.00,5338.84,2837,'002000',112,F,'N',5338.84
448,17000000.00,0.00,0.00,10380,'002000',112,F,'N',0.00
448,17149000.00,0.00,0.00,10312,'002000',112,F,'N',0.00
448,18450000.00,18450000.00,5916.01,7016,'002000',112,F,'N',5916.01
448,19887000.00,2780000.00,891.41,4039,'002000',112,F,'N',891.41
448,21500000.00,4691250.00,1504.25,4038,'002000',112,F,'N',1504.25
448,21796400.00,0.00,0.00,10245,'002000',112,F,'N',0.00
448,24480000.00,24480000.00,7849.54,2470,'002000',112,F,'N',7849.54
448,50255558.00,50255558.00,16114.49,10173,'002000',112,F,'N',16114.49
448,54140000.00,0.00,0.00,10356,'002000',112,F,'N',0.00
448,87246000.00,0.00,0.00,10351,'002000',112,F,'N',0.00
448,130032543.00,130032543.00,41695.06,10212,'002000',112,F,'N',41695.06
448,730850600.00,0.00,0.00,10369,'002000',112,F,'N',0.00
