levydefinitionID_FK,assessedvalue,taxablevalue,taxamount,parcelId,levycode,collectionId,homestead,adjustment
System.Int64,System.Decimal,System.Decimal,System.Decimal,System.Int64,System.String,System.Int64,System.Boolean,System.String
3,0.00,0.00,0.00,10,'001000',100,F,'N'
3,0.00,0.00,0.00,17,'001000',100,F,'N'
3,0.00,0.00,0.00,18,'001000',100,F,'N'
3,0.00,0.00,0.00,40,'001000',100,F,'N'
3,10.00,10.00,0.34,1,'001000',100,F,'N'
3,100.00,100.00,3.39,19,'001000',100,F,'N'
3,1100.00,1100.00,37.30,9,'001000',100,F,'N'
3,2500.00,2500.00,84.77,2,'001000',100,F,'N'
3,8000.00,8000.00,271.25,53,'001000',100,F,'N'
3,10000.00,0.00,0.00,54,'001000',100,F,'N'
3,15300.00,0.00,0.00,55,'001000',100,F,'N'
3,58218.00,58218.00,1973.99,52,'001000',100,F,'N'
3,88000.00,88000.00,2983.80,48,'001000',100,F,'N'
3,89000.00,89000.00,3017.70,34,'001000',100,F,'N'
3,92200.00,92200.00,3126.21,45,'001000',100,F,'N'
3,98100.00,98100.00,3326.26,5,'001000',100,F,'N'
3,101200.00,101200.00,3431.37,44,'001000',100,F,'N'
3,102700.00,102700.00,3482.23,24,'001000',100,F,'N'
3,103100.00,103100.00,3495.79,49,'001000',100,F,'N'
3,103400.00,0.00,0.00,57,'001000',100,F,'N'
3,111900.00,111900.00,3794.17,47,'001000',100,F,'N'
3,112700.00,112700.00,3821.29,6,'001000',100,F,'N'
3,115000.00,115000.00,3899.28,14,'001000',100,F,'N'
3,115000.00,115000.00,3899.28,29,'001000',100,F,'N'
3,120000.00,120000.00,4068.81,23,'001000',100,F,'N'
3,122000.00,122000.00,4136.63,43,'001000',100,F,'N'
3,126000.00,126000.00,4272.26,41,'001000',100,F,'N'
3,128000.00,128000.00,4340.07,30,'001000',100,F,'N'
3,129900.00,129900.00,4404.49,13,'001000',100,F,'N'
3,130100.00,130100.00,4411.27,28,'001000',100,F,'N'
3,131000.00,131000.00,4441.79,26,'001000',100,F,'N'
3,131400.00,131400.00,4455.35,46,'001000',100,F,'N'
3,131500.00,131500.00,4458.74,32,'001000',100,F,'N'
3,131800.00,131800.00,4468.91,7,'001000',100,F,'N'
3,132500.00,131000.00,4441.79,27,'001000',100,F,'N'
3,133000.00,133000.00,4509.60,31,'001000',100,F,'N'
3,134000.00,134000.00,4543.51,16,'001000',100,F,'N'
3,134500.00,134500.00,4560.46,4,'001000',100,F,'N'
3,135000.00,135000.00,4577.42,3,'001000',100,F,'N'
3,136700.00,136700.00,4635.06,11,'001000',100,F,'N'
3,139400.00,139400.00,4726.61,39,'001000',100,F,'N'
3,139900.00,139900.00,4743.56,25,'001000',100,F,'N'
3,141000.00,141000.00,4780.86,20,'001000',100,F,'N'
3,142000.00,142000.00,4814.76,21,'001000',100,F,'N'
3,142000.00,142000.00,4814.76,22,'001000',100,F,'N'
3,143400.00,143400.00,4862.23,42,'001000',100,F,'N'
3,144500.00,144500.00,4899.53,12,'001000',100,F,'N'
3,145900.00,145900.00,4947.00,8,'001000',100,F,'N'
3,147100.00,147100.00,4987.69,15,'001000',100,F,'N'
3,147900.00,146400.00,4963.95,38,'001000',100,F,'N'
3,153000.00,153000.00,5187.74,51,'001000',100,F,'N'
3,170300.00,170300.00,5774.33,50,'001000',100,F,'N'
3,175000.00,175000.00,5933.69,36,'001000',100,F,'N'
3,178800.00,0.00,0.00,56,'001000',100,F,'N'
3,185000.00,185000.00,6272.76,37,'001000',100,F,'N'
3,190000.00,190000.00,6442.29,35,'001000',100,F,'N'
3,199000.00,199000.00,6747.45,33,'001000',100,F,'N'
4,1.00,0.00,0.00,9033,'002000',100,F,'N'
4,1.00,1.00,0.02,1423,'002000',100,F,'N'
4,1.00,1.00,0.02,1424,'002000',100,F,'N'
4,100.00,0.00,0.00,8889,'002000',100,F,'N'
4,100.00,100.00,2.28,69,'002000',100,F,'N'
4,100.00,100.00,2.28,448,'002000',100,F,'N'
4,100.00,100.00,2.28,820,'002000',100,F,'N'
4,100.00,100.00,2.28,2488,'002000',100,F,'N'
4,100.00,100.00,2.28,4708,'002000',100,F,'N'
4,100.00,100.00,2.28,5073,'002000',100,F,'N'
4,100.00,100.00,2.28,5248,'002000',100,F,'N'
4,100.00,100.00,2.28,8502,'002000',100,F,'N'
4,200.00,0.00,0.00,8929,'002000',100,F,'N'
4,200.00,0.00,0.00,9086,'002000',100,F,'N'
4,200.00,200.00,4.56,66,'002000',100,F,'N'
4,200.00,200.00,4.56,233,'002000',100,F,'N'
4,200.00,200.00,4.56,234,'002000',100,F,'N'
4,200.00,200.00,4.56,235,'002000',100,F,'N'
4,200.00,200.00,4.56,3006,'002000',100,F,'N'
4,200.00,200.00,4.56,3047,'002000',100,F,'N'
4,200.00,200.00,4.56,3048,'002000',100,F,'N'
4,200.00,200.00,4.56,3049,'002000',100,F,'N'
4,200.00,200.00,4.56,3050,'002000',100,F,'N'
4,200.00,200.00,4.56,6944,'002000',100,F,'N'
4,200.00,200.00,4.56,6945,'002000',100,F,'N'
4,200.00,200.00,4.56,7715,'002000',100,F,'N'
4,200.00,200.00,4.56,7931,'002000',100,F,'N'
4,200.00,200.00,4.56,8504,'002000',100,F,'N'
4,300.00,300.00,6.84,179,'002000',100,F,'N'
4,300.00,300.00,6.84,2586,'002000',100,F,'N'
4,300.00,300.00,6.84,2625,'002000',100,F,'N'
4,300.00,300.00,6.84,2790,'002000',100,F,'N'
4,300.00,300.00,6.84,2813,'002000',100,F,'N'
4,300.00,300.00,6.84,3073,'002000',100,F,'N'
4,300.00,300.00,6.84,3074,'002000',100,F,'N'
4,300.00,300.00,6.84,3853,'002000',100,F,'N'
4,300.00,300.00,6.84,3854,'002000',100,F,'N'
4,300.00,300.00,6.84,3855,'002000',100,F,'N'
4,300.00,300.00,6.84,4063,'002000',100,F,'N'
4,300.00,300.00,6.84,4302,'002000',100,F,'N'
4,300.00,300.00,6.84,5776,'002000',100,F,'N'
4,300.00,300.00,6.84,5780,'002000',100,F,'N'
4,300.00,300.00,6.84,5781,'002000',100,F,'N'
4,300.00,300.00,6.84,5838,'002000',100,F,'N'
4,300.00,300.00,6.84,6299,'002000',100,F,'N'
4,300.00,300.00,6.84,8506,'002000',100,F,'N'
4,400.00,0.00,0.00,8953,'002000',100,F,'N'
4,400.00,400.00,9.12,1180,'002000',100,F,'N'
4,400.00,400.00,9.12,2812,'002000',100,F,'N'
4,400.00,400.00,9.12,2963,'002000',100,F,'N'
4,400.00,400.00,9.12,2964,'002000',100,F,'N'
4,400.00,400.00,9.12,2965,'002000',100,F,'N'
4,400.00,400.00,9.12,2969,'002000',100,F,'N'
4,400.00,400.00,9.12,2970,'002000',100,F,'N'
4,400.00,400.00,9.12,2971,'002000',100,F,'N'
4,400.00,400.00,9.12,2972,'002000',100,F,'N'
4,400.00,400.00,9.12,2973,'002000',100,F,'N'
4,400.00,400.00,9.12,3005,'002000',100,F,'N'
4,400.00,400.00,9.12,3020,'002000',100,F,'N'
4,400.00,400.00,9.12,3072,'002000',100,F,'N'
4,400.00,400.00,9.12,3259,'002000',100,F,'N'
4,400.00,400.00,9.12,4060,'002000',100,F,'N'
4,400.00,400.00,9.12,5777,'002000',100,F,'N'
4,400.00,400.00,9.12,5779,'002000',100,F,'N'
4,400.00,400.00,9.12,5839,'002000',100,F,'N'
4,466.00,466.00,10.62,8824,'002000',100,F,'N'
4,500.00,0.00,0.00,8909,'002000',100,F,'N'
4,500.00,500.00,11.40,67,'002000',100,F,'N'
4,500.00,500.00,11.40,68,'002000',100,F,'N'
4,500.00,500.00,11.40,462,'002000',100,F,'N'
4,500.00,500.00,11.40,816,'002000',100,F,'N'
4,500.00,500.00,11.40,2763,'002000',100,F,'N'
4,500.00,500.00,11.40,2814,'002000',100,F,'N'
4,500.00,500.00,11.40,4851,'002000',100,F,'N'
4,500.00,500.00,11.40,5778,'002000',100,F,'N'
4,500.00,500.00,11.40,6580,'002000',100,F,'N'
4,600.00,0.00,0.00,9072,'002000',100,F,'N'
4,600.00,0.00,0.00,9227,'002000',100,F,'N'
4,600.00,0.00,0.00,9236,'002000',100,F,'N'
4,600.00,600.00,13.67,268,'002000',100,F,'N'
4,600.00,600.00,13.67,3051,'002000',100,F,'N'
4,600.00,600.00,13.67,3979,'002000',100,F,'N'
4,600.00,600.00,13.67,4015,'002000',100,F,'N'
4,600.00,600.00,13.67,4051,'002000',100,F,'N'
4,600.00,600.00,13.67,4293,'002000',100,F,'N'
4,600.00,600.00,13.67,4819,'002000',100,F,'N'
4,600.00,600.00,13.67,5232,'002000',100,F,'N'
4,600.00,600.00,13.67,7716,'002000',100,F,'N'
4,700.00,0.00,0.00,9055,'002000',100,F,'N'
4,700.00,0.00,0.00,9235,'002000',100,F,'N'
4,700.00,700.00,15.95,3012,'002000',100,F,'N'
4,700.00,700.00,15.95,3015,'002000',100,F,'N'
4,700.00,700.00,15.95,3116,'002000',100,F,'N'
4,700.00,700.00,15.95,4106,'002000',100,F,'N'
4,700.00,700.00,15.95,4918,'002000',100,F,'N'
4,700.00,700.00,15.95,8598,'002000',100,F,'N'
4,700.00,700.00,15.95,8812,'002000',100,F,'N'
4,800.00,800.00,18.23,939,'002000',100,F,'N'
4,800.00,800.00,18.23,967,'002000',100,F,'N'
4,800.00,800.00,18.23,1390,'002000',100,F,'N'
4,800.00,800.00,18.23,1552,'002000',100,F,'N'
4,800.00,800.00,18.23,3191,'002000',100,F,'N'
4,800.00,800.00,18.23,6367,'002000',100,F,'N'
4,900.00,0.00,0.00,9057,'002000',100,F,'N'
4,900.00,900.00,20.51,226,'002000',100,F,'N'
4,900.00,900.00,20.51,938,'002000',100,F,'N'
4,900.00,900.00,20.51,1530,'002000',100,F,'N'
4,900.00,900.00,20.51,3028,'002000',100,F,'N'
4,900.00,900.00,20.51,3064,'002000',100,F,'N'
4,900.00,900.00,20.51,3874,'002000',100,F,'N'
4,900.00,900.00,20.51,4655,'002000',100,F,'N'
4,900.00,900.00,20.51,7179,'002000',100,F,'N'
4,900.00,900.00,20.51,7688,'002000',100,F,'N'
4,900.00,900.00,20.51,7737,'002000',100,F,'N'
4,973.00,973.00,22.18,8874,'002000',100,F,'N'
4,1000.00,0.00,0.00,8960,'002000',100,F,'N'
4,1000.00,0.00,0.00,9166,'002000',100,F,'N'
4,1000.00,1000.00,22.79,913,'002000',100,F,'N'
4,1000.00,1000.00,22.79,1039,'002000',100,F,'N'
4,1000.00,1000.00,22.79,1041,'002000',100,F,'N'
4,1000.00,1000.00,22.79,2974,'002000',100,F,'N'
4,1000.00,1000.00,22.79,3027,'002000',100,F,'N'
4,1000.00,1000.00,22.79,4119,'002000',100,F,'N'
4,1000.00,1000.00,22.79,7075,'002000',100,F,'N'
4,1100.00,0.00,0.00,9154,'002000',100,F,'N'
4,1100.00,1100.00,25.07,264,'002000',100,F,'N'
4,1100.00,1100.00,25.07,517,'002000',100,F,'N'
4,1100.00,1100.00,25.07,543,'002000',100,F,'N'
4,1100.00,1100.00,25.07,843,'002000',100,F,'N'
4,1100.00,1100.00,25.07,989,'002000',100,F,'N'
4,1100.00,1100.00,25.07,2041,'002000',100,F,'N'
4,1100.00,1100.00,25.07,2573,'002000',100,F,'N'
4,1100.00,1100.00,25.07,2642,'002000',100,F,'N'
4,1100.00,1100.00,25.07,4763,'002000',100,F,'N'
4,1200.00,1200.00,27.35,1571,'002000',100,F,'N'
4,1200.00,1200.00,27.35,3864,'002000',100,F,'N'
4,1300.00,1300.00,29.63,1020,'002000',100,F,'N'
4,1300.00,1300.00,29.63,1042,'002000',100,F,'N'
4,1300.00,1300.00,29.63,2818,'002000',100,F,'N'
4,1300.00,1300.00,29.63,3033,'002000',100,F,'N'
4,1300.00,1300.00,29.63,3034,'002000',100,F,'N'
4,1300.00,1300.00,29.63,4036,'002000',100,F,'N'
4,1300.00,1300.00,29.63,4283,'002000',100,F,'N'
4,1300.00,1300.00,29.63,4533,'002000',100,F,'N'
4,1300.00,1300.00,29.63,7344,'002000',100,F,'N'
4,1300.00,1300.00,29.63,7512,'002000',100,F,'N'
4,1400.00,0.00,0.00,9231,'002000',100,F,'N'
4,1400.00,1400.00,31.91,182,'002000',100,F,'N'
4,1400.00,1400.00,31.91,678,'002000',100,F,'N'
4,1400.00,1400.00,31.91,679,'002000',100,F,'N'
4,1400.00,1400.00,31.91,1319,'002000',100,F,'N'
4,1400.00,1400.00,31.91,2788,'002000',100,F,'N'
4,1400.00,1400.00,31.91,3009,'002000',100,F,'N'
4,1400.00,1400.00,31.91,5004,'002000',100,F,'N'
4,1400.00,1400.00,31.91,6592,'002000',100,F,'N'
4,1500.00,0.00,0.00,9197,'002000',100,F,'N'
4,1500.00,1500.00,34.19,992,'002000',100,F,'N'
4,1500.00,1500.00,34.19,1176,'002000',100,F,'N'
4,1500.00,1500.00,34.19,2420,'002000',100,F,'N'
4,1500.00,1500.00,34.19,2681,'002000',100,F,'N'
4,1500.00,1500.00,34.19,4531,'002000',100,F,'N'
4,1500.00,1500.00,34.19,5345,'002000',100,F,'N'
4,1599.00,1599.00,36.44,8886,'002000',100,F,'N'
4,1600.00,0.00,0.00,9215,'002000',100,F,'N'
4,1600.00,1600.00,36.47,1547,'002000',100,F,'N'
4,1600.00,1600.00,36.47,3038,'002000',100,F,'N'
4,1600.00,1600.00,36.47,3873,'002000',100,F,'N'
4,1600.00,1600.00,36.47,4530,'002000',100,F,'N'
4,1700.00,1700.00,38.74,267,'002000',100,F,'N'
4,1700.00,1700.00,38.74,1034,'002000',100,F,'N'
4,1700.00,1700.00,38.74,2587,'002000',100,F,'N'
4,1700.00,1700.00,38.74,3869,'002000',100,F,'N'
4,1700.00,1700.00,38.74,4253,'002000',100,F,'N'
4,1700.00,1700.00,38.74,7130,'002000',100,F,'N'
4,1700.00,1700.00,38.74,7137,'002000',100,F,'N'
4,1800.00,1800.00,41.02,1037,'002000',100,F,'N'
4,1800.00,1800.00,41.02,3035,'002000',100,F,'N'
4,1800.00,1800.00,41.02,3036,'002000',100,F,'N'
4,1800.00,1800.00,41.02,4272,'002000',100,F,'N'
4,1800.00,1800.00,41.02,4314,'002000',100,F,'N'
4,1800.00,1800.00,41.02,4315,'002000',100,F,'N'
4,1800.00,1800.00,41.02,4317,'002000',100,F,'N'
4,1800.00,1800.00,41.02,4318,'002000',100,F,'N'
4,1800.00,1800.00,41.02,4543,'002000',100,F,'N'
4,1800.00,1800.00,41.02,5570,'002000',100,F,'N'
4,1800.00,1800.00,41.02,5571,'002000',100,F,'N'
4,1800.00,1800.00,41.02,6332,'002000',100,F,'N'
4,1800.00,1800.00,41.02,7123,'002000',100,F,'N'
4,1800.00,1800.00,41.02,8839,'002000',100,F,'N'
4,1900.00,0.00,0.00,9056,'002000',100,F,'N'
4,1900.00,1900.00,43.30,1172,'002000',100,F,'N'
4,1900.00,1900.00,43.30,2764,'002000',100,F,'N'
4,1900.00,1900.00,43.30,3013,'002000',100,F,'N'
4,1900.00,1900.00,43.30,3871,'002000',100,F,'N'
4,1900.00,1900.00,43.30,3872,'002000',100,F,'N'
4,1900.00,1900.00,43.30,4268,'002000',100,F,'N'
4,1900.00,1900.00,43.30,5286,'002000',100,F,'N'
4,1900.00,1900.00,43.30,5287,'002000',100,F,'N'
4,1900.00,1900.00,43.30,7848,'002000',100,F,'N'
4,2000.00,2000.00,45.58,359,'002000',100,F,'N'
4,2000.00,2000.00,45.58,1751,'002000',100,F,'N'
4,2000.00,2000.00,45.58,2492,'002000',100,F,'N'
4,2000.00,2000.00,45.58,3190,'002000',100,F,'N'
4,2000.00,2000.00,45.58,4527,'002000',100,F,'N'
4,2000.00,2000.00,45.58,6470,'002000',100,F,'N'
4,2100.00,0.00,0.00,9066,'002000',100,F,'N'
4,2100.00,0.00,0.00,9073,'002000',100,F,'N'
4,2100.00,2100.00,47.86,844,'002000',100,F,'N'
4,2100.00,2100.00,47.86,2789,'002000',100,F,'N'
4,2100.00,2100.00,47.86,3185,'002000',100,F,'N'
4,2100.00,2100.00,47.86,4584,'002000',100,F,'N'
4,2100.00,2100.00,47.86,6030,'002000',100,F,'N'
4,2100.00,2100.00,47.86,6374,'002000',100,F,'N'
4,2100.00,2100.00,47.86,7721,'002000',100,F,'N'
4,2127.00,2127.00,48.48,8837,'002000',100,F,'N'
4,2200.00,2200.00,50.14,2184,'002000',100,F,'N'
4,2200.00,2200.00,50.14,2976,'002000',100,F,'N'
4,2200.00,2200.00,50.14,2977,'002000',100,F,'N'
4,2200.00,2200.00,50.14,4107,'002000',100,F,'N'
4,2200.00,2200.00,50.14,4438,'002000',100,F,'N'
4,2200.00,2200.00,50.14,4525,'002000',100,F,'N'
4,2200.00,2200.00,50.14,5543,'002000',100,F,'N'
4,2200.00,2200.00,50.14,6936,'002000',100,F,'N'
4,2300.00,2300.00,52.42,4328,'002000',100,F,'N'
4,2300.00,2300.00,52.42,6125,'002000',100,F,'N'
4,2300.00,2300.00,52.42,6444,'002000',100,F,'N'
4,2300.00,2300.00,52.42,8536,'002000',100,F,'N'
4,2400.00,2400.00,54.70,2264,'002000',100,F,'N'
4,2400.00,2400.00,54.70,2562,'002000',100,F,'N'
4,2400.00,2400.00,54.70,3037,'002000',100,F,'N'
4,2400.00,2400.00,54.70,3984,'002000',100,F,'N'
4,2400.00,2400.00,54.70,5403,'002000',100,F,'N'
4,2400.00,2400.00,54.70,7421,'002000',100,F,'N'
4,2400.00,2400.00,54.70,7844,'002000',100,F,'N'
4,2500.00,0.00,0.00,8813,'002000',100,F,'N'
4,2500.00,0.00,0.00,9001,'002000',100,F,'N'
4,2500.00,0.00,0.00,9214,'002000',100,F,'N'
4,2500.00,2500.00,56.98,2421,'002000',100,F,'N'
4,2500.00,2500.00,56.98,3145,'002000',100,F,'N'
4,2500.00,2500.00,56.98,4625,'002000',100,F,'N'
4,2500.00,2500.00,56.98,4746,'002000',100,F,'N'
4,2500.00,2500.00,56.98,4814,'002000',100,F,'N'
4,2500.00,2500.00,56.98,5882,'002000',100,F,'N'
4,2500.00,2500.00,56.98,7226,'002000',100,F,'N'
4,2500.00,2500.00,56.98,8809,'002000',100,F,'N'
4,2600.00,0.00,0.00,8977,'002000',100,F,'N'
4,2600.00,2600.00,59.26,2257,'002000',100,F,'N'
4,2600.00,2600.00,59.26,3032,'002000',100,F,'N'
4,2617.00,2617.00,59.64,8845,'002000',100,F,'N'
4,2650.00,2650.00,60.40,1754,'002000',100,F,'N'
4,2700.00,2700.00,61.54,194,'002000',100,F,'N'
4,2700.00,2700.00,61.54,1298,'002000',100,F,'N'
4,2700.00,2700.00,61.54,4326,'002000',100,F,'N'
4,2700.00,2700.00,61.54,4459,'002000',100,F,'N'
4,2800.00,2800.00,63.81,6365,'002000',100,F,'N'
4,2800.00,2800.00,63.81,6976,'002000',100,F,'N'
4,2800.00,2800.00,63.81,7386,'002000',100,F,'N'
4,2900.00,0.00,0.00,9174,'002000',100,F,'N'
4,2900.00,0.00,0.00,9182,'002000',100,F,'N'
4,2900.00,2900.00,66.09,732,'002000',100,F,'N'
4,2900.00,2900.00,66.09,1388,'002000',100,F,'N'
4,2900.00,2900.00,66.09,4256,'002000',100,F,'N'
4,2900.00,2900.00,66.09,4309,'002000',100,F,'N'
4,2900.00,2900.00,66.09,4310,'002000',100,F,'N'
4,2900.00,2900.00,66.09,4706,'002000',100,F,'N'
4,2900.00,2900.00,66.09,7175,'002000',100,F,'N'
4,2900.00,2900.00,66.09,8251,'002000',100,F,'N'
4,3000.00,0.00,0.00,9168,'002000',100,F,'N'
4,3000.00,3000.00,68.37,2578,'002000',100,F,'N'
4,3000.00,3000.00,68.37,4731,'002000',100,F,'N'
4,3000.00,3000.00,68.37,5285,'002000',100,F,'N'
4,3000.00,3000.00,68.37,7486,'002000',100,F,'N'
4,3100.00,0.00,0.00,9173,'002000',100,F,'N'
4,3100.00,0.00,0.00,9201,'002000',100,F,'N'
4,3100.00,0.00,0.00,9210,'002000',100,F,'N'
4,3100.00,0.00,0.00,9233,'002000',100,F,'N'
4,3100.00,3100.00,70.65,2844,'002000',100,F,'N'
4,3100.00,3100.00,70.65,4518,'002000',100,F,'N'
4,3100.00,3100.00,70.65,5575,'002000',100,F,'N'
4,3100.00,3100.00,70.65,6445,'002000',100,F,'N'
4,3200.00,0.00,0.00,9016,'002000',100,F,'N'
4,3200.00,0.00,0.00,9051,'002000',100,F,'N'
4,3200.00,0.00,0.00,9165,'002000',100,F,'N'
4,3200.00,3200.00,72.93,265,'002000',100,F,'N'
4,3200.00,3200.00,72.93,600,'002000',100,F,'N'
4,3200.00,3200.00,72.93,2571,'002000',100,F,'N'
4,3200.00,3200.00,72.93,5288,'002000',100,F,'N'
4,3200.00,3200.00,72.93,5649,'002000',100,F,'N'
4,3300.00,0.00,0.00,9172,'002000',100,F,'N'
4,3300.00,0.00,0.00,9187,'002000',100,F,'N'
4,3300.00,3300.00,75.21,208,'002000',100,F,'N'
4,3300.00,3300.00,75.21,225,'002000',100,F,'N'
4,3300.00,3300.00,75.21,2494,'002000',100,F,'N'
4,3300.00,3300.00,75.21,2589,'002000',100,F,'N'
4,3300.00,3300.00,75.21,3084,'002000',100,F,'N'
4,3300.00,3300.00,75.21,3781,'002000',100,F,'N'
4,3300.00,3300.00,75.21,4609,'002000',100,F,'N'
4,3300.00,3300.00,75.21,4680,'002000',100,F,'N'
4,3300.00,3300.00,75.21,4700,'002000',100,F,'N'
4,3300.00,3300.00,75.21,4854,'002000',100,F,'N'
4,3300.00,3300.00,75.21,7101,'002000',100,F,'N'
4,3300.00,3300.00,75.21,7106,'002000',100,F,'N'
4,3400.00,0.00,0.00,9169,'002000',100,F,'N'
4,3400.00,0.00,0.00,9170,'002000',100,F,'N'
4,3400.00,3400.00,77.49,1825,'002000',100,F,'N'
4,3400.00,3400.00,77.49,2128,'002000',100,F,'N'
4,3400.00,3400.00,77.49,3812,'002000',100,F,'N'
4,3400.00,3400.00,77.49,4359,'002000',100,F,'N'
4,3400.00,3400.00,77.49,6413,'002000',100,F,'N'
4,3400.00,3400.00,77.49,7309,'002000',100,F,'N'
4,3400.00,3400.00,77.49,8772,'002000',100,F,'N'
4,3500.00,3500.00,79.77,464,'002000',100,F,'N'
4,3500.00,3500.00,79.77,1123,'002000',100,F,'N'
4,3500.00,3500.00,79.77,2185,'002000',100,F,'N'
4,3500.00,3500.00,79.77,2988,'002000',100,F,'N'
4,3500.00,3500.00,79.77,4260,'002000',100,F,'N'
4,3500.00,3500.00,79.77,4284,'002000',100,F,'N'
4,3500.00,3500.00,79.77,4514,'002000',100,F,'N'
4,3500.00,3500.00,79.77,5054,'002000',100,F,'N'
4,3600.00,3600.00,82.05,3304,'002000',100,F,'N'
4,3600.00,3600.00,82.05,4111,'002000',100,F,'N'
4,3700.00,3700.00,84.33,1126,'002000',100,F,'N'
4,3700.00,3700.00,84.33,2679,'002000',100,F,'N'
4,3700.00,3700.00,84.33,3208,'002000',100,F,'N'
4,3700.00,3700.00,84.33,5105,'002000',100,F,'N'
4,3700.00,3700.00,84.33,6909,'002000',100,F,'N'
4,3800.00,3800.00,86.61,1036,'002000',100,F,'N'
4,3800.00,3800.00,86.61,2340,'002000',100,F,'N'
4,3900.00,3900.00,88.88,2490,'002000',100,F,'N'
4,3900.00,3900.00,88.88,5737,'002000',100,F,'N'
4,4000.00,0.00,0.00,9014,'002000',100,F,'N'
4,4000.00,4000.00,91.16,2982,'002000',100,F,'N'
4,4000.00,4000.00,91.16,3235,'002000',100,F,'N'
4,4000.00,4000.00,91.16,4187,'002000',100,F,'N'
4,4000.00,4000.00,91.16,5675,'002000',100,F,'N'
4,4100.00,4100.00,93.44,266,'002000',100,F,'N'
4,4100.00,4100.00,93.44,4671,'002000',100,F,'N'
4,4100.00,4100.00,93.44,5736,'002000',100,F,'N'
4,4100.00,4100.00,93.44,5818,'002000',100,F,'N'
4,4200.00,4200.00,95.72,3147,'002000',100,F,'N'
4,4200.00,4200.00,95.72,3863,'002000',100,F,'N'
4,4200.00,4200.00,95.72,3925,'002000',100,F,'N'
4,4200.00,4200.00,95.72,5057,'002000',100,F,'N'
4,4200.00,4200.00,95.72,5092,'002000',100,F,'N'
4,4300.00,0.00,0.00,9225,'002000',100,F,'N'
4,4300.00,4300.00,98.00,5735,'002000',100,F,'N'
4,4400.00,0.00,0.00,9091,'002000',100,F,'N'
4,4500.00,0.00,0.00,9054,'002000',100,F,'N'
4,4500.00,0.00,0.00,9171,'002000',100,F,'N'
4,4500.00,0.00,0.00,9188,'002000',100,F,'N'
4,4500.00,0.00,0.00,9190,'002000',100,F,'N'
4,4500.00,4500.00,102.56,1626,'002000',100,F,'N'
4,4500.00,4500.00,102.56,2655,'002000',100,F,'N'
4,4500.00,4500.00,102.56,4569,'002000',100,F,'N'
4,4500.00,4500.00,102.56,6329,'002000',100,F,'N'
4,4500.00,4500.00,102.56,6366,'002000',100,F,'N'
4,4600.00,4600.00,104.84,4304,'002000',100,F,'N'
4,4600.00,4600.00,104.84,5479,'002000',100,F,'N'
4,4600.00,4600.00,104.84,5572,'002000',100,F,'N'
4,4600.00,4600.00,104.84,5676,'002000',100,F,'N'
4,4600.00,4600.00,104.84,6087,'002000',100,F,'N'
4,4700.00,4700.00,107.12,3031,'002000',100,F,'N'
4,4700.00,4700.00,107.12,5529,'002000',100,F,'N'
4,4800.00,4800.00,109.40,5823,'002000',100,F,'N'
4,4800.00,4800.00,109.40,5961,'002000',100,F,'N'
4,4900.00,4900.00,111.67,2609,'002000',100,F,'N'
4,4900.00,4900.00,111.67,4986,'002000',100,F,'N'
4,5000.00,5000.00,113.95,490,'002000',100,F,'N'
4,5000.00,5000.00,113.95,1386,'002000',100,F,'N'
4,5000.00,5000.00,113.95,3836,'002000',100,F,'N'
4,5000.00,5000.00,113.95,3946,'002000',100,F,'N'
4,5000.00,5000.00,113.95,5951,'002000',100,F,'N'
4,5100.00,0.00,0.00,9218,'002000',100,F,'N'
4,5100.00,5100.00,116.23,2484,'002000',100,F,'N'
4,5100.00,5100.00,116.23,4711,'002000',100,F,'N'
4,5200.00,5200.00,118.51,1219,'002000',100,F,'N'
4,5200.00,5200.00,118.51,2538,'002000',100,F,'N'
4,5200.00,5200.00,118.51,2817,'002000',100,F,'N'
4,5200.00,5200.00,118.51,6151,'002000',100,F,'N'
4,5200.00,5200.00,118.51,7160,'002000',100,F,'N'
4,5300.00,5300.00,120.79,3569,'002000',100,F,'N'
4,5300.00,5300.00,120.79,4421,'002000',100,F,'N'
4,5300.00,5300.00,120.79,5569,'002000',100,F,'N'
4,5300.00,5300.00,120.79,8538,'002000',100,F,'N'
4,5400.00,5400.00,123.07,5032,'002000',100,F,'N'
4,5500.00,5500.00,125.35,4356,'002000',100,F,'N'
4,5500.00,5500.00,125.35,6433,'002000',100,F,'N'
4,5600.00,5600.00,127.63,1570,'002000',100,F,'N'
4,5600.00,5600.00,127.63,1682,'002000',100,F,'N'
4,5600.00,5600.00,127.63,4450,'002000',100,F,'N'
4,5600.00,5600.00,127.63,5967,'002000',100,F,'N'
4,5600.00,5600.00,127.63,5968,'002000',100,F,'N'
4,5600.00,5600.00,127.63,6695,'002000',100,F,'N'
4,5700.00,5700.00,129.91,2816,'002000',100,F,'N'
4,5700.00,5700.00,129.91,4118,'002000',100,F,'N'
4,5800.00,0.00,0.00,8970,'002000',100,F,'N'
4,5800.00,5800.00,132.19,2610,'002000',100,F,'N'
4,5800.00,5800.00,132.19,4102,'002000',100,F,'N'
4,5800.00,5800.00,132.19,4213,'002000',100,F,'N'
4,5800.00,5800.00,132.19,5553,'002000',100,F,'N'
4,5800.00,5800.00,132.19,5730,'002000',100,F,'N'
4,5900.00,0.00,0.00,8896,'002000',100,F,'N'
4,5900.00,5900.00,134.47,1040,'002000',100,F,'N'
4,5900.00,5900.00,134.47,2815,'002000',100,F,'N'
4,6000.00,6000.00,136.74,1352,'002000',100,F,'N'
4,6000.00,6000.00,136.74,3558,'002000',100,F,'N'
4,6000.00,6000.00,136.74,4212,'002000',100,F,'N'
4,6000.00,6000.00,136.74,6452,'002000',100,F,'N'
4,6000.00,6000.00,136.74,7539,'002000',100,F,'N'
4,6100.00,6100.00,139.02,976,'002000',100,F,'N'
4,6100.00,6100.00,139.02,2530,'002000',100,F,'N'
4,6100.00,6100.00,139.02,3353,'002000',100,F,'N'
4,6200.00,0.00,0.00,8919,'002000',100,F,'N'
4,6200.00,0.00,0.00,9146,'002000',100,F,'N'
4,6200.00,0.00,0.00,9205,'002000',100,F,'N'
4,6200.00,6200.00,141.30,1561,'002000',100,F,'N'
4,6200.00,6200.00,141.30,3962,'002000',100,F,'N'
4,6200.00,6200.00,141.30,4344,'002000',100,F,'N'
4,6300.00,6300.00,143.58,4181,'002000',100,F,'N'
4,6300.00,6300.00,143.58,4412,'002000',100,F,'N'
4,6300.00,6300.00,143.58,8864,'002000',100,F,'N'
4,6400.00,6400.00,145.86,5076,'002000',100,F,'N'
4,6400.00,6400.00,145.86,6353,'002000',100,F,'N'
4,6600.00,6600.00,150.42,2859,'002000',100,F,'N'
4,6600.00,6600.00,150.42,7624,'002000',100,F,'N'
4,6700.00,0.00,0.00,8922,'002000',100,F,'N'
4,6700.00,6700.00,152.70,2289,'002000',100,F,'N'
4,6700.00,6700.00,152.70,6343,'002000',100,F,'N'
4,6733.00,6733.00,153.45,8843,'002000',100,F,'N'
4,6800.00,0.00,0.00,9164,'002000',100,F,'N'
4,6800.00,6800.00,154.98,2172,'002000',100,F,'N'
4,6800.00,6800.00,154.98,3088,'002000',100,F,'N'
4,6800.00,6800.00,154.98,5495,'002000',100,F,'N'
4,6800.00,6800.00,154.98,5738,'002000',100,F,'N'
4,6800.00,6800.00,154.98,7162,'002000',100,F,'N'
4,6800.00,6800.00,154.98,7427,'002000',100,F,'N'
4,6800.00,6800.00,154.98,8776,'002000',100,F,'N'
4,6900.00,6900.00,157.26,5022,'002000',100,F,'N'
4,6900.00,6900.00,157.26,6033,'002000',100,F,'N'
4,6900.00,6900.00,157.26,6074,'002000',100,F,'N'
4,6900.00,6900.00,157.26,6099,'002000',100,F,'N'
4,6900.00,6900.00,157.26,8679,'002000',100,F,'N'
4,7000.00,7000.00,159.54,5484,'002000',100,F,'N'
4,7000.00,7000.00,159.54,6442,'002000',100,F,'N'
4,7100.00,7100.00,161.81,2108,'002000',100,F,'N'
4,7200.00,7200.00,164.09,2682,'002000',100,F,'N'
4,7203.00,7203.00,164.16,8876,'002000',100,F,'N'
4,7300.00,0.00,0.00,9167,'002000',100,F,'N'
4,7300.00,7300.00,166.37,1340,'002000',100,F,'N'
4,7300.00,7300.00,166.37,2590,'002000',100,F,'N'
4,7300.00,7300.00,166.37,2983,'002000',100,F,'N'
4,7300.00,7300.00,166.37,3496,'002000',100,F,'N'
4,7300.00,7300.00,166.37,6017,'002000',100,F,'N'
4,7400.00,0.00,0.00,8898,'002000',100,F,'N'
4,7400.00,7400.00,168.65,2541,'002000',100,F,'N'
4,7400.00,7400.00,168.65,2734,'002000',100,F,'N'
4,7400.00,7400.00,168.65,3420,'002000',100,F,'N'
4,7400.00,7400.00,168.65,3523,'002000',100,F,'N'
4,7400.00,7400.00,168.65,6352,'002000',100,F,'N'
4,7400.00,7400.00,168.65,8560,'002000',100,F,'N'
4,7500.00,0.00,0.00,9163,'002000',100,F,'N'
4,7500.00,7500.00,170.93,579,'002000',100,F,'N'
4,7500.00,7500.00,170.93,5813,'002000',100,F,'N'
4,7600.00,0.00,0.00,9178,'002000',100,F,'N'
4,7600.00,7600.00,173.21,150,'002000',100,F,'N'
4,7600.00,7600.00,173.21,1860,'002000',100,F,'N'
4,7600.00,7600.00,173.21,3774,'002000',100,F,'N'
4,7700.00,0.00,0.00,9179,'002000',100,F,'N'
4,7900.00,0.00,0.00,9180,'002000',100,F,'N'
4,7900.00,0.00,0.00,9185,'002000',100,F,'N'
4,7900.00,7900.00,180.05,1038,'002000',100,F,'N'
4,7900.00,7900.00,180.05,4345,'002000',100,F,'N'
4,8000.00,0.00,0.00,9175,'002000',100,F,'N'
4,8000.00,0.00,0.00,9176,'002000',100,F,'N'
4,8000.00,0.00,0.00,9181,'002000',100,F,'N'
4,8000.00,0.00,0.00,9183,'002000',100,F,'N'
4,8000.00,8000.00,182.33,848,'002000',100,F,'N'
4,8000.00,8000.00,182.33,1201,'002000',100,F,'N'
4,8000.00,8000.00,182.33,2246,'002000',100,F,'N'
4,8100.00,8100.00,184.61,723,'002000',100,F,'N'
4,8100.00,8100.00,184.61,3142,'002000',100,F,'N'
4,8200.00,0.00,0.00,9184,'002000',100,F,'N'
4,8200.00,8200.00,186.88,1247,'002000',100,F,'N'
4,8200.00,8200.00,186.88,4022,'002000',100,F,'N'
4,8200.00,8200.00,186.88,4023,'002000',100,F,'N'
4,8300.00,0.00,0.00,9186,'002000',100,F,'N'
4,8300.00,0.00,0.00,9189,'002000',100,F,'N'
4,8300.00,0.00,0.00,9232,'002000',100,F,'N'
4,8500.00,8500.00,193.72,6121,'002000',100,F,'N'
4,8600.00,0.00,0.00,9052,'002000',100,F,'N'
4,8600.00,0.00,0.00,9230,'002000',100,F,'N'
4,8600.00,8600.00,196.00,849,'002000',100,F,'N'
4,8600.00,8600.00,196.00,2611,'002000',100,F,'N'
4,8600.00,8600.00,196.00,2717,'002000',100,F,'N'
4,8600.00,8600.00,196.00,3856,'002000',100,F,'N'
4,8600.00,8600.00,196.00,3857,'002000',100,F,'N'
4,8600.00,8600.00,196.00,3858,'002000',100,F,'N'
4,8600.00,8600.00,196.00,3859,'002000',100,F,'N'
4,8600.00,8600.00,196.00,7368,'002000',100,F,'N'
4,8600.00,8600.00,196.00,7786,'002000',100,F,'N'
4,8700.00,0.00,0.00,9161,'002000',100,F,'N'
4,8700.00,8700.00,198.28,2491,'002000',100,F,'N'
4,8700.00,8700.00,198.28,2882,'002000',100,F,'N'
4,8800.00,8800.00,200.56,8857,'002000',100,F,'N'
4,8900.00,8900.00,202.84,3775,'002000',100,F,'N'
4,9000.00,0.00,0.00,9067,'002000',100,F,'N'
4,9000.00,9000.00,205.12,6134,'002000',100,F,'N'
4,9200.00,0.00,0.00,9005,'002000',100,F,'N'
4,9200.00,9200.00,209.68,174,'002000',100,F,'N'
4,9400.00,9400.00,214.23,4896,'002000',100,F,'N'
4,9400.00,9400.00,214.23,5910,'002000',100,F,'N'
4,9500.00,9500.00,216.51,2566,'002000',100,F,'N'
4,9500.00,9500.00,216.51,4346,'002000',100,F,'N'
4,9500.00,9500.00,216.51,5864,'002000',100,F,'N'
4,9500.00,9500.00,216.51,6398,'002000',100,F,'N'
4,9700.00,0.00,0.00,9006,'002000',100,F,'N'
4,9800.00,9800.00,223.35,2809,'002000',100,F,'N'
4,9900.00,9900.00,225.63,561,'002000',100,F,'N'
4,9900.00,9900.00,225.63,1314,'002000',100,F,'N'
4,9900.00,9900.00,225.63,2760,'002000',100,F,'N'
4,9900.00,9900.00,225.63,6095,'002000',100,F,'N'
4,10000.00,10000.00,227.91,1025,'002000',100,F,'N'
4,10000.00,10000.00,227.91,3257,'002000',100,F,'N'
4,10000.00,10000.00,227.91,5490,'002000',100,F,'N'
4,10100.00,10100.00,230.19,4303,'002000',100,F,'N'
4,10100.00,10100.00,230.19,4377,'002000',100,F,'N'
4,10100.00,10100.00,230.19,4468,'002000',100,F,'N'
4,10200.00,10200.00,232.47,2783,'002000',100,F,'N'
4,10200.00,10200.00,232.47,4422,'002000',100,F,'N'
4,10300.00,0.00,0.00,9107,'002000',100,F,'N'
4,10300.00,10300.00,234.75,1707,'002000',100,F,'N'
4,10500.00,0.00,0.00,9113,'002000',100,F,'N'
4,10500.00,0.00,0.00,9114,'002000',100,F,'N'
4,10500.00,0.00,0.00,9116,'002000',100,F,'N'
4,10500.00,0.00,0.00,9118,'002000',100,F,'N'
4,10500.00,0.00,0.00,9119,'002000',100,F,'N'
4,10500.00,0.00,0.00,9120,'002000',100,F,'N'
4,10500.00,0.00,0.00,9131,'002000',100,F,'N'
4,10500.00,0.00,0.00,9211,'002000',100,F,'N'
4,10500.00,0.00,0.00,9212,'002000',100,F,'N'
4,10500.00,10500.00,239.30,2135,'002000',100,F,'N'
4,10600.00,10600.00,241.58,4205,'002000',100,F,'N'
4,10700.00,0.00,0.00,9050,'002000',100,F,'N'
4,10800.00,0.00,0.00,9202,'002000',100,F,'N'
4,10900.00,0.00,0.00,9177,'002000',100,F,'N'
4,10900.00,10900.00,248.42,4899,'002000',100,F,'N'
4,10900.00,10900.00,248.42,5642,'002000',100,F,'N'
4,11000.00,0.00,0.00,9162,'002000',100,F,'N'
4,11000.00,11000.00,250.70,2367,'002000',100,F,'N'
4,11050.00,11050.00,251.84,2344,'002000',100,F,'N'
4,11100.00,11100.00,252.98,1832,'002000',100,F,'N'
4,11100.00,11100.00,252.98,3527,'002000',100,F,'N'
4,11100.00,11100.00,252.98,4067,'002000',100,F,'N'
4,11100.00,11100.00,252.98,5627,'002000',100,F,'N'
4,11100.00,11100.00,252.98,5662,'002000',100,F,'N'
4,11200.00,0.00,0.00,9108,'002000',100,F,'N'
4,11200.00,0.00,0.00,9115,'002000',100,F,'N'
4,11200.00,0.00,0.00,9121,'002000',100,F,'N'
4,11200.00,0.00,0.00,9122,'002000',100,F,'N'
4,11200.00,0.00,0.00,9123,'002000',100,F,'N'
4,11200.00,0.00,0.00,9124,'002000',100,F,'N'
4,11200.00,0.00,0.00,9125,'002000',100,F,'N'
4,11200.00,0.00,0.00,9126,'002000',100,F,'N'
4,11200.00,0.00,0.00,9127,'002000',100,F,'N'
4,11200.00,0.00,0.00,9128,'002000',100,F,'N'
4,11200.00,0.00,0.00,9129,'002000',100,F,'N'
4,11200.00,0.00,0.00,9130,'002000',100,F,'N'
4,11200.00,0.00,0.00,9138,'002000',100,F,'N'
4,11200.00,0.00,0.00,9139,'002000',100,F,'N'
4,11200.00,0.00,0.00,9141,'002000',100,F,'N'
4,11200.00,0.00,0.00,9142,'002000',100,F,'N'
4,11200.00,0.00,0.00,9143,'002000',100,F,'N'
4,11200.00,11200.00,255.26,639,'002000',100,F,'N'
4,11200.00,11200.00,255.26,7246,'002000',100,F,'N'
4,11400.00,0.00,0.00,9110,'002000',100,F,'N'
4,11400.00,11400.00,259.82,149,'002000',100,F,'N'
4,11400.00,11400.00,259.82,4480,'002000',100,F,'N'
4,11400.00,11400.00,259.82,5085,'002000',100,F,'N'
4,11400.00,11400.00,259.82,6202,'002000',100,F,'N'
4,11600.00,0.00,0.00,9102,'002000',100,F,'N'
4,11600.00,0.00,0.00,9136,'002000',100,F,'N'
4,11600.00,0.00,0.00,9213,'002000',100,F,'N'
4,11700.00,0.00,0.00,9106,'002000',100,F,'N'
4,11700.00,11700.00,266.65,3418,'002000',100,F,'N'
4,11800.00,11800.00,268.93,1806,'002000',100,F,'N'
4,11900.00,0.00,0.00,9112,'002000',100,F,'N'
4,11900.00,11900.00,271.21,2121,'002000',100,F,'N'
4,12000.00,12000.00,273.49,7977,'002000',100,F,'N'
4,12100.00,0.00,0.00,9140,'002000',100,F,'N'
4,12200.00,12200.00,278.05,4329,'002000',100,F,'N'
4,12300.00,0.00,0.00,9109,'002000',100,F,'N'
4,12300.00,0.00,0.00,9137,'002000',100,F,'N'
4,12300.00,12300.00,280.33,3550,'002000',100,F,'N'
4,12300.00,12300.00,280.33,3598,'002000',100,F,'N'
4,12300.00,12300.00,280.33,5256,'002000',100,F,'N'
4,12400.00,12400.00,282.61,647,'002000',100,F,'N'
4,12600.00,12600.00,287.16,2978,'002000',100,F,'N'
4,12600.00,12600.00,287.16,7970,'002000',100,F,'N'
4,12700.00,12700.00,289.44,5513,'002000',100,F,'N'
4,12700.00,12700.00,289.44,5726,'002000',100,F,'N'
4,12800.00,12800.00,291.72,1448,'002000',100,F,'N'
4,12800.00,12800.00,291.72,4414,'002000',100,F,'N'
4,12800.00,12800.00,291.72,5899,'002000',100,F,'N'
4,12900.00,12900.00,294.00,4068,'002000',100,F,'N'
4,13000.00,0.00,0.00,9133,'002000',100,F,'N'
4,13072.00,13072.00,297.92,8840,'002000',100,F,'N'
4,13100.00,0.00,0.00,9117,'002000',100,F,'N'
4,13100.00,13100.00,298.56,796,'002000',100,F,'N'
4,13200.00,0.00,0.00,9132,'002000',100,F,'N'
4,13300.00,13300.00,303.12,7668,'002000',100,F,'N'
4,13400.00,0.00,0.00,9032,'002000',100,F,'N'
4,13400.00,13400.00,305.40,704,'002000',100,F,'N'
4,13400.00,13400.00,305.40,3463,'002000',100,F,'N'
4,13400.00,13400.00,305.40,4047,'002000',100,F,'N'
4,13400.00,13400.00,305.40,4180,'002000',100,F,'N'
4,13500.00,0.00,0.00,8930,'002000',100,F,'N'
4,13600.00,0.00,0.00,9010,'002000',100,F,'N'
4,13700.00,0.00,0.00,9094,'002000',100,F,'N'
4,13700.00,0.00,0.00,9153,'002000',100,F,'N'
4,13700.00,13700.00,312.23,2869,'002000',100,F,'N'
4,13800.00,13800.00,314.51,4507,'002000',100,F,'N'
4,14000.00,0.00,0.00,8890,'002000',100,F,'N'
4,14000.00,14000.00,319.07,1620,'002000',100,F,'N'
4,14000.00,14000.00,319.07,2651,'002000',100,F,'N'
4,14000.00,14000.00,319.07,2748,'002000',100,F,'N'
4,14000.00,14000.00,319.07,2901,'002000',100,F,'N'
4,14000.00,14000.00,319.07,4599,'002000',100,F,'N'
4,14000.00,14000.00,319.07,5612,'002000',100,F,'N'
4,14000.00,14000.00,319.07,5728,'002000',100,F,'N'
4,14000.00,14000.00,319.07,6358,'002000',100,F,'N'
4,14100.00,0.00,0.00,9160,'002000',100,F,'N'
4,14100.00,14100.00,321.35,2381,'002000',100,F,'N'
4,14100.00,14100.00,321.35,3202,'002000',100,F,'N'
4,14100.00,14100.00,321.35,3460,'002000',100,F,'N'
4,14200.00,14200.00,323.63,4535,'002000',100,F,'N'
4,14300.00,14300.00,325.91,3053,'002000',100,F,'N'
4,14400.00,0.00,0.00,9135,'002000',100,F,'N'
4,14500.00,14500.00,330.47,232,'002000',100,F,'N'
4,14500.00,14500.00,330.47,1546,'002000',100,F,'N'
4,14500.00,14500.00,330.47,6912,'002000',100,F,'N'
4,14500.00,14500.00,330.47,8810,'002000',100,F,'N'
4,14600.00,14600.00,332.75,2339,'002000',100,F,'N'
4,14700.00,14700.00,335.02,3453,'002000',100,F,'N'
4,14700.00,14700.00,335.02,3455,'002000',100,F,'N'
4,14700.00,14700.00,335.02,3456,'002000',100,F,'N'
4,14800.00,0.00,0.00,9134,'002000',100,F,'N'
4,14800.00,14800.00,337.30,1414,'002000',100,F,'N'
4,14900.00,0.00,0.00,9159,'002000',100,F,'N'
4,14900.00,14900.00,339.58,1058,'002000',100,F,'N'
4,15000.00,0.00,0.00,9004,'002000',100,F,'N'
4,15000.00,0.00,0.00,9158,'002000',100,F,'N'
4,15000.00,15000.00,341.86,3944,'002000',100,F,'N'
4,15200.00,15200.00,346.42,2050,'002000',100,F,'N'
4,15400.00,15400.00,350.98,3835,'002000',100,F,'N'
4,15400.00,15400.00,350.98,5604,'002000',100,F,'N'
4,15400.00,15400.00,350.98,6879,'002000',100,F,'N'
4,15600.00,0.00,0.00,8968,'002000',100,F,'N'
4,15600.00,15600.00,355.54,1174,'002000',100,F,'N'
4,15600.00,15600.00,355.54,2300,'002000',100,F,'N'
4,15600.00,15600.00,355.54,5108,'002000',100,F,'N'
4,15600.00,15600.00,355.54,5897,'002000',100,F,'N'
4,15800.00,15800.00,360.09,420,'002000',100,F,'N'
4,15800.00,15800.00,360.09,910,'002000',100,F,'N'
4,15800.00,15800.00,360.09,2046,'002000',100,F,'N'
4,15800.00,15800.00,360.09,6320,'002000',100,F,'N'
4,15900.00,15900.00,362.37,5679,'002000',100,F,'N'
4,16000.00,0.00,0.00,9111,'002000',100,F,'N'
4,16000.00,16000.00,364.65,3930,'002000',100,F,'N'
4,16100.00,16100.00,366.93,5603,'002000',100,F,'N'
4,16200.00,16200.00,369.21,3499,'002000',100,F,'N'
4,16300.00,16300.00,371.49,5231,'002000',100,F,'N'
4,16400.00,16400.00,373.77,534,'002000',100,F,'N'
4,16400.00,16400.00,373.77,3737,'002000',100,F,'N'
4,16400.00,16400.00,373.77,5325,'002000',100,F,'N'
4,16700.00,16700.00,380.61,75,'002000',100,F,'N'
4,16800.00,16800.00,382.89,8866,'002000',100,F,'N'
4,17000.00,17000.00,387.44,677,'002000',100,F,'N'
4,17000.00,17000.00,387.44,5772,'002000',100,F,'N'
4,17100.00,17100.00,389.72,733,'002000',100,F,'N'
4,17200.00,17200.00,392.00,2630,'002000',100,F,'N'
4,17200.00,17200.00,392.00,5597,'002000',100,F,'N'
4,17200.00,17200.00,392.00,5812,'002000',100,F,'N'
4,17300.00,0.00,0.00,8937,'002000',100,F,'N'
4,17500.00,17500.00,398.84,778,'002000',100,F,'N'
4,17500.00,17500.00,398.84,2770,'002000',100,F,'N'
4,17500.00,17500.00,398.84,2956,'002000',100,F,'N'
4,17500.00,17500.00,398.84,5361,'002000',100,F,'N'
4,17700.00,17700.00,403.40,6122,'002000',100,F,'N'
4,17700.00,17700.00,403.40,7515,'002000',100,F,'N'
4,17900.00,17900.00,407.96,1852,'002000',100,F,'N'
4,18000.00,0.00,0.00,9234,'002000',100,F,'N'
4,18000.00,18000.00,410.23,1206,'002000',100,F,'N'
4,18000.00,18000.00,410.23,2784,'002000',100,F,'N'
4,18100.00,0.00,0.00,8966,'002000',100,F,'N'
4,18100.00,18100.00,412.51,3773,'002000',100,F,'N'
4,18300.00,18300.00,417.07,8636,'002000',100,F,'N'
4,18400.00,18400.00,419.35,475,'002000',100,F,'N'
4,18400.00,18400.00,419.35,3276,'002000',100,F,'N'
4,18400.00,18400.00,419.35,4340,'002000',100,F,'N'
4,18600.00,18600.00,423.91,5665,'002000',100,F,'N'
4,18645.00,18645.00,424.93,8847,'002000',100,F,'N'
4,18800.00,0.00,0.00,9064,'002000',100,F,'N'
4,18800.00,18800.00,428.47,1250,'002000',100,F,'N'
4,18800.00,18800.00,428.47,6297,'002000',100,F,'N'
4,19000.00,19000.00,433.03,855,'002000',100,F,'N'
4,19000.00,19000.00,433.03,2235,'002000',100,F,'N'
4,19000.00,19000.00,433.03,3309,'002000',100,F,'N'
4,19100.00,19100.00,435.30,895,'002000',100,F,'N'
4,19200.00,19200.00,437.58,320,'002000',100,F,'N'
4,19200.00,19200.00,437.58,5382,'002000',100,F,'N'
4,19236.00,19236.00,438.40,8872,'002000',100,F,'N'
4,19300.00,19300.00,439.86,4255,'002000',100,F,'N'
4,19400.00,0.00,0.00,9088,'002000',100,F,'N'
4,19500.00,0.00,0.00,8914,'002000',100,F,'N'
4,19500.00,19500.00,444.42,5990,'002000',100,F,'N'
4,19700.00,19700.00,448.98,2341,'002000',100,F,'N'
4,19700.00,19700.00,448.98,3205,'002000',100,F,'N'
4,19700.00,19700.00,448.98,6197,'002000',100,F,'N'
4,19800.00,19800.00,451.26,588,'002000',100,F,'N'
4,19800.00,19800.00,451.26,1200,'002000',100,F,'N'
4,19800.00,19800.00,451.26,3386,'002000',100,F,'N'
4,19800.00,19800.00,451.26,4120,'002000',100,F,'N'
4,19800.00,19800.00,451.26,6187,'002000',100,F,'N'
4,19900.00,19900.00,453.54,5685,'002000',100,F,'N'
4,19912.00,19912.00,453.81,8884,'002000',100,F,'N'
4,20000.00,20000.00,455.82,393,'002000',100,F,'N'
4,20000.00,20000.00,455.82,3338,'002000',100,F,'N'
4,20000.00,20000.00,455.82,6292,'002000',100,F,'N'
4,20100.00,20100.00,458.09,3105,'002000',100,F,'N'
4,20400.00,20400.00,464.93,312,'002000',100,F,'N'
4,20500.00,20500.00,467.21,3133,'002000',100,F,'N'
4,20500.00,20500.00,467.21,3776,'002000',100,F,'N'
4,20500.00,20500.00,467.21,6404,'002000',100,F,'N'
4,20900.00,20900.00,476.33,1415,'002000',100,F,'N'
4,21000.00,0.00,0.00,9203,'002000',100,F,'N'
4,21000.00,21000.00,478.61,1024,'002000',100,F,'N'
4,21000.00,21000.00,478.61,2811,'002000',100,F,'N'
4,21000.00,21000.00,478.61,2877,'002000',100,F,'N'
4,21000.00,21000.00,478.61,3390,'002000',100,F,'N'
4,21100.00,21100.00,480.89,6434,'002000',100,F,'N'
4,21200.00,21200.00,483.16,1213,'002000',100,F,'N'
4,21300.00,21300.00,485.44,1173,'002000',100,F,'N'
4,21300.00,21300.00,485.44,2370,'002000',100,F,'N'
4,21500.00,21500.00,490.00,3315,'002000',100,F,'N'
4,21600.00,21600.00,492.28,6279,'002000',100,F,'N'
4,21700.00,21700.00,494.56,1207,'002000',100,F,'N'
4,21800.00,21800.00,496.84,334,'002000',100,F,'N'
4,22000.00,22000.00,501.40,3139,'002000',100,F,'N'
4,22000.00,22000.00,501.40,7317,'002000',100,F,'N'
4,22100.00,0.00,0.00,9156,'002000',100,F,'N'
4,22100.00,22100.00,503.68,8863,'002000',100,F,'N'
4,22200.00,0.00,0.00,8938,'002000',100,F,'N'
4,22200.00,22200.00,505.96,4335,'002000',100,F,'N'
4,22400.00,22400.00,510.51,8814,'002000',100,F,'N'
4,22500.00,22500.00,512.79,4552,'002000',100,F,'N'
4,22600.00,22600.00,515.07,5338,'002000',100,F,'N'
4,22700.00,22700.00,517.35,3932,'002000',100,F,'N'
4,22900.00,22900.00,521.91,3531,'002000',100,F,'N'
4,23000.00,23000.00,524.19,5917,'002000',100,F,'N'
4,23100.00,23100.00,526.47,4418,'002000',100,F,'N'
4,23400.00,23400.00,533.30,4670,'002000',100,F,'N'
4,23500.00,23500.00,535.58,1849,'002000',100,F,'N'
4,23500.00,23500.00,535.58,2224,'002000',100,F,'N'
4,23500.00,23500.00,535.58,5494,'002000',100,F,'N'
4,23900.00,0.00,0.00,9144,'002000',100,F,'N'
4,24000.00,0.00,0.00,8912,'002000',100,F,'N'
4,24000.00,24000.00,546.98,2251,'002000',100,F,'N'
4,24100.00,24100.00,549.26,7983,'002000',100,F,'N'
4,24200.00,24200.00,551.54,2472,'002000',100,F,'N'
4,24200.00,24200.00,551.54,2493,'002000',100,F,'N'
4,24300.00,24300.00,553.82,2428,'002000',100,F,'N'
4,24500.00,24500.00,558.37,823,'002000',100,F,'N'
4,24700.00,24700.00,562.93,152,'002000',100,F,'N'
4,24800.00,24800.00,565.21,3151,'002000',100,F,'N'
4,24800.00,24800.00,565.21,6399,'002000',100,F,'N'
4,24900.00,0.00,0.00,9023,'002000',100,F,'N'
4,25000.00,0.00,0.00,9237,'002000',100,F,'N'
4,25000.00,25000.00,569.77,219,'002000',100,F,'N'
4,25000.00,25000.00,569.77,2422,'002000',100,F,'N'
4,25000.00,25000.00,569.77,3539,'002000',100,F,'N'
4,25100.00,25100.00,572.05,3933,'002000',100,F,'N'
4,25200.00,25200.00,574.33,5916,'002000',100,F,'N'
4,25300.00,25300.00,576.61,148,'002000',100,F,'N'
4,25300.00,25300.00,576.61,4311,'002000',100,F,'N'
4,25300.00,25300.00,576.61,6427,'002000',100,F,'N'
4,25600.00,25600.00,583.44,4470,'002000',100,F,'N'
4,25700.00,0.00,0.00,9216,'002000',100,F,'N'
4,25700.00,25700.00,585.72,3004,'002000',100,F,'N'
4,25700.00,25700.00,585.72,5488,'002000',100,F,'N'
4,25800.00,0.00,0.00,9198,'002000',100,F,'N'
4,25800.00,25800.00,588.00,2365,'002000',100,F,'N'
4,25800.00,25800.00,588.00,7268,'002000',100,F,'N'
4,25900.00,25900.00,590.28,2550,'002000',100,F,'N'
4,25900.00,25900.00,590.28,5846,'002000',100,F,'N'
4,25900.00,25900.00,590.28,6403,'002000',100,F,'N'
4,26000.00,26000.00,592.56,296,'002000',100,F,'N'
4,26100.00,26100.00,594.84,1276,'002000',100,F,'N'
4,26100.00,26100.00,594.84,3876,'002000',100,F,'N'
4,26100.00,26100.00,594.84,5412,'002000',100,F,'N'
4,26200.00,26200.00,597.12,1834,'002000',100,F,'N'
4,26200.00,26200.00,597.12,4258,'002000',100,F,'N'
4,26500.00,26500.00,603.96,6067,'002000',100,F,'N'
4,26700.00,26700.00,608.51,3530,'002000',100,F,'N'
4,26700.00,26700.00,608.51,6061,'002000',100,F,'N'
4,26800.00,26800.00,610.79,7281,'002000',100,F,'N'
4,26900.00,26900.00,613.07,4364,'002000',100,F,'N'
4,27000.00,27000.00,615.35,1185,'002000',100,F,'N'
4,27300.00,27300.00,622.19,2411,'002000',100,F,'N'
4,27300.00,27300.00,622.19,3024,'002000',100,F,'N'
4,27400.00,27400.00,624.47,2520,'002000',100,F,'N'
4,27400.00,27400.00,624.47,3952,'002000',100,F,'N'
4,27500.00,0.00,0.00,8945,'002000',100,F,'N'
4,27500.00,27500.00,626.75,3204,'002000',100,F,'N'
4,27600.00,27600.00,629.03,2183,'002000',100,F,'N'
4,27800.00,27800.00,633.58,5680,'002000',100,F,'N'
4,28000.00,0.00,0.00,9219,'002000',100,F,'N'
4,28000.00,28000.00,638.14,2433,'002000',100,F,'N'
4,28000.00,28000.00,638.14,4069,'002000',100,F,'N'
4,28200.00,0.00,0.00,9076,'002000',100,F,'N'
4,28200.00,28200.00,642.70,5757,'002000',100,F,'N'
4,28300.00,0.00,0.00,9079,'002000',100,F,'N'
4,28300.00,28300.00,644.98,191,'002000',100,F,'N'
4,28400.00,28400.00,647.26,1844,'002000',100,F,'N'
4,28400.00,28400.00,647.26,2746,'002000',100,F,'N'
4,28700.00,28700.00,654.10,3372,'002000',100,F,'N'
4,28700.00,28700.00,654.10,6925,'002000',100,F,'N'
4,28800.00,28800.00,656.37,6044,'002000',100,F,'N'
4,28900.00,28900.00,658.65,3350,'002000',100,F,'N'
4,29000.00,29000.00,660.93,1117,'002000',100,F,'N'
4,29000.00,29000.00,660.93,3118,'002000',100,F,'N'
4,29000.00,29000.00,660.93,6309,'002000',100,F,'N'
4,29500.00,29500.00,672.33,8470,'002000',100,F,'N'
4,29600.00,29600.00,674.61,195,'002000',100,F,'N'
4,29700.00,29700.00,676.89,2945,'002000',100,F,'N'
4,29800.00,29800.00,679.17,830,'002000',100,F,'N'
4,29900.00,29900.00,681.44,5556,'002000',100,F,'N'
4,30000.00,30000.00,683.72,6282,'002000',100,F,'N'
4,30200.00,30200.00,688.28,1030,'002000',100,F,'N'
4,30300.00,30300.00,690.56,1216,'002000',100,F,'N'
4,30400.00,30400.00,692.84,2692,'002000',100,F,'N'
4,30600.00,30600.00,697.40,1243,'002000',100,F,'N'
4,30600.00,30600.00,697.40,5729,'002000',100,F,'N'
4,30900.00,30900.00,704.24,3978,'002000',100,F,'N'
4,31150.00,31150.00,709.93,7682,'002000',100,F,'N'
4,31400.00,31400.00,715.63,495,'002000',100,F,'N'
4,31400.00,31400.00,715.63,5520,'002000',100,F,'N'
4,31500.00,31500.00,717.91,8818,'002000',100,F,'N'
4,31800.00,31800.00,724.75,5079,'002000',100,F,'N'
4,31800.00,31800.00,724.75,6079,'002000',100,F,'N'
4,31900.00,0.00,0.00,9151,'002000',100,F,'N'
4,31900.00,0.00,0.00,9220,'002000',100,F,'N'
4,32400.00,32400.00,738.42,7474,'002000',100,F,'N'
4,32700.00,32700.00,745.26,3076,'002000',100,F,'N'
4,32800.00,0.00,0.00,9080,'002000',100,F,'N'
4,32800.00,32800.00,747.54,2527,'002000',100,F,'N'
4,32900.00,32900.00,749.82,6326,'002000',100,F,'N'
4,32900.00,32900.00,749.82,8678,'002000',100,F,'N'
4,33000.00,33000.00,752.10,6446,'002000',100,F,'N'
4,33100.00,0.00,0.00,8989,'002000',100,F,'N'
4,33100.00,33100.00,754.38,6274,'002000',100,F,'N'
4,33200.00,33200.00,756.65,2727,'002000',100,F,'N'
4,33200.00,33200.00,756.65,4579,'002000',100,F,'N'
4,33300.00,33300.00,758.93,2178,'002000',100,F,'N'
4,33400.00,33400.00,761.21,6363,'002000',100,F,'N'
4,33600.00,33600.00,765.77,3270,'002000',100,F,'N'
4,33700.00,33700.00,768.05,1421,'002000',100,F,'N'
4,33800.00,0.00,0.00,8933,'002000',100,F,'N'
4,33900.00,33900.00,772.61,151,'002000',100,F,'N'
4,34000.00,34000.00,774.89,5942,'002000',100,F,'N'
4,34000.00,34000.00,774.89,6166,'002000',100,F,'N'
4,34300.00,34300.00,781.72,1753,'002000',100,F,'N'
4,34500.00,0.00,0.00,9223,'002000',100,F,'N'
4,34500.00,34500.00,786.28,3875,'002000',100,F,'N'
4,34500.00,34500.00,786.28,5109,'002000',100,F,'N'
4,34900.00,34900.00,795.40,2397,'002000',100,F,'N'
4,35000.00,0.00,0.00,8891,'002000',100,F,'N'
4,35000.00,0.00,0.00,9226,'002000',100,F,'N'
4,35000.00,35000.00,797.68,1776,'002000',100,F,'N'
4,35000.00,35000.00,797.68,2626,'002000',100,F,'N'
4,35000.00,35000.00,797.68,5746,'002000',100,F,'N'
4,35100.00,35100.00,799.96,2741,'002000',100,F,'N'
4,35300.00,35300.00,804.51,5755,'002000',100,F,'N'
4,35300.00,35300.00,804.51,5903,'002000',100,F,'N'
4,35400.00,0.00,0.00,9003,'002000',100,F,'N'
4,35400.00,35400.00,806.79,2469,'002000',100,F,'N'
4,35500.00,35500.00,809.07,1416,'002000',100,F,'N'
4,35600.00,35600.00,811.35,7007,'002000',100,F,'N'
4,35900.00,35900.00,818.19,2239,'002000',100,F,'N'
4,35900.00,35900.00,818.19,4070,'002000',100,F,'N'
4,35900.00,35900.00,818.19,5111,'002000',100,F,'N'
4,35900.00,35900.00,818.19,5496,'002000',100,F,'N'
4,36000.00,36000.00,820.47,6440,'002000',100,F,'N'
4,36100.00,36100.00,822.75,8176,'002000',100,F,'N'
4,36200.00,36200.00,825.03,3348,'002000',100,F,'N'
4,36300.00,0.00,0.00,9083,'002000',100,F,'N'
4,36300.00,36300.00,827.31,833,'002000',100,F,'N'
4,36300.00,36300.00,827.31,2723,'002000',100,F,'N'
4,36300.00,36300.00,827.31,3491,'002000',100,F,'N'
4,36300.00,36300.00,827.31,4259,'002000',100,F,'N'
4,36500.00,36500.00,831.86,1779,'002000',100,F,'N'
4,36500.00,36500.00,831.86,4353,'002000',100,F,'N'
4,36500.00,36500.00,831.86,5950,'002000',100,F,'N'
4,36700.00,36700.00,836.42,3888,'002000',100,F,'N'
4,36800.00,0.00,0.00,8932,'002000',100,F,'N'
4,36800.00,7360.00,167.74,6069,'002000',100,F,'N'
4,36900.00,36900.00,840.98,2728,'002000',100,F,'N'
4,36900.00,36900.00,840.98,6022,'002000',100,F,'N'
4,37000.00,0.00,0.00,9199,'002000',100,F,'N'
4,37000.00,0.00,0.00,9224,'002000',100,F,'N'
4,37000.00,37000.00,843.26,2752,'002000',100,F,'N'
4,37100.00,37100.00,845.54,6635,'002000',100,F,'N'
4,37200.00,37200.00,847.82,3129,'002000',100,F,'N'
4,37300.00,0.00,0.00,9097,'002000',100,F,'N'
4,37300.00,37300.00,850.10,4458,'002000',100,F,'N'
4,37300.00,37300.00,850.10,8719,'002000',100,F,'N'
4,37400.00,18700.00,426.19,3827,'002000',100,F,'N'
4,37400.00,37400.00,852.38,4562,'002000',100,F,'N'
4,37500.00,7506.00,171.07,6068,'002000',100,F,'N'
4,37500.00,37500.00,854.65,6687,'002000',100,F,'N'
4,37600.00,37600.00,856.93,6089,'002000',100,F,'N'
4,37800.00,37800.00,861.49,3345,'002000',100,F,'N'
4,37800.00,37800.00,861.49,5565,'002000',100,F,'N'
4,37900.00,37900.00,863.77,2237,'002000',100,F,'N'
4,38000.00,0.00,0.00,8897,'002000',100,F,'N'
4,38000.00,38000.00,866.05,5349,'002000',100,F,'N'
4,38000.00,38000.00,866.05,5355,'002000',100,F,'N'
4,38000.00,38000.00,866.05,5356,'002000',100,F,'N'
4,38000.00,38000.00,866.05,8064,'002000',100,F,'N'
4,38200.00,38200.00,870.61,5100,'002000',100,F,'N'
4,38200.00,38200.00,870.61,5599,'002000',100,F,'N'
4,38200.00,38200.00,870.61,6298,'002000',100,F,'N'
4,38300.00,38300.00,872.89,3137,'002000',100,F,'N'
4,38400.00,38400.00,875.17,5102,'002000',100,F,'N'
4,38600.00,38600.00,879.72,2171,'002000',100,F,'N'
4,38600.00,38600.00,879.72,2497,'002000',100,F,'N'
4,38600.00,38600.00,879.72,4327,'002000',100,F,'N'
4,38600.00,38600.00,879.72,6401,'002000',100,F,'N'
4,38800.00,38800.00,884.28,2658,'002000',100,F,'N'
4,38800.00,38800.00,884.28,5976,'002000',100,F,'N'
4,38900.00,38900.00,886.56,3825,'002000',100,F,'N'
4,39000.00,39000.00,888.84,5958,'002000',100,F,'N'
4,39100.00,39100.00,891.12,2369,'002000',100,F,'N'
4,39200.00,39200.00,893.40,6315,'002000',100,F,'N'
4,39300.00,39300.00,895.68,4262,'002000',100,F,'N'
4,39300.00,39300.00,895.68,6280,'002000',100,F,'N'
4,39400.00,39400.00,897.96,2238,'002000',100,F,'N'
4,39400.00,39400.00,897.96,2445,'002000',100,F,'N'
4,39500.00,0.00,0.00,9060,'002000',100,F,'N'
4,39600.00,39600.00,902.52,6435,'002000',100,F,'N'
4,39700.00,39700.00,904.79,1841,'002000',100,F,'N'
4,39700.00,39700.00,904.79,2699,'002000',100,F,'N'
4,39700.00,39700.00,904.79,4295,'002000',100,F,'N'
4,39800.00,39800.00,907.07,1246,'002000',100,F,'N'
4,39800.00,39800.00,907.07,4967,'002000',100,F,'N'
4,39900.00,39900.00,909.35,2700,'002000',100,F,'N'
4,40000.00,40000.00,911.63,203,'002000',100,F,'N'
4,40000.00,40000.00,911.63,2708,'002000',100,F,'N'
4,40000.00,40000.00,911.63,3879,'002000',100,F,'N'
4,40100.00,0.00,0.00,8944,'002000',100,F,'N'
4,40100.00,0.00,0.00,9157,'002000',100,F,'N'
4,40100.00,40100.00,913.91,2757,'002000',100,F,'N'
4,40200.00,0.00,0.00,8894,'002000',100,F,'N'
4,40200.00,40200.00,916.19,6581,'002000',100,F,'N'
4,40300.00,0.00,0.00,8917,'002000',100,F,'N'
4,40300.00,40300.00,918.47,2359,'002000',100,F,'N'
4,40400.00,40400.00,920.75,6310,'002000',100,F,'N'
4,40500.00,40500.00,923.03,6196,'002000',100,F,'N'
4,40700.00,40700.00,927.59,4413,'002000',100,F,'N'
4,40700.00,40700.00,927.59,5920,'002000',100,F,'N'
4,40800.00,40800.00,929.86,1321,'002000',100,F,'N'
4,40900.00,40900.00,932.14,3082,'002000',100,F,'N'
4,40900.00,40900.00,932.14,7684,'002000',100,F,'N'
4,40900.00,40900.00,932.14,8066,'002000',100,F,'N'
4,41000.00,0.00,0.00,9040,'002000',100,F,'N'
4,41100.00,41100.00,936.70,1194,'002000',100,F,'N'
4,41100.00,41100.00,936.70,5409,'002000',100,F,'N'
4,41400.00,41400.00,943.54,2476,'002000',100,F,'N'
4,41600.00,41600.00,948.10,8175,'002000',100,F,'N'
4,41900.00,41900.00,954.93,5058,'002000',100,F,'N'
4,42000.00,42000.00,957.21,2437,'002000',100,F,'N'
4,42000.00,42000.00,957.21,3044,'002000',100,F,'N'
4,42000.00,42000.00,957.21,4034,'002000',100,F,'N'
4,42200.00,42200.00,961.77,5078,'002000',100,F,'N'
4,42400.00,42400.00,966.33,2133,'002000',100,F,'N'
4,42400.00,42400.00,966.33,3106,'002000',100,F,'N'
4,42400.00,42400.00,966.33,4703,'002000',100,F,'N'
4,42400.00,42400.00,966.33,6950,'002000',100,F,'N'
4,42400.00,42400.00,966.33,7698,'002000',100,F,'N'
4,42500.00,42500.00,968.61,1297,'002000',100,F,'N'
4,42600.00,42600.00,970.89,5964,'002000',100,F,'N'
4,42700.00,42700.00,973.17,4281,'002000',100,F,'N'
4,42700.00,42700.00,973.17,6901,'002000',100,F,'N'
4,42800.00,21400.00,487.72,4568,'002000',100,F,'N'
4,42800.00,42800.00,975.45,821,'002000',100,F,'N'
4,42800.00,42800.00,975.45,2248,'002000',100,F,'N'
4,42800.00,42800.00,975.45,3189,'002000',100,F,'N'
4,42900.00,42900.00,977.72,2697,'002000',100,F,'N'
4,43000.00,43000.00,980.00,3018,'002000',100,F,'N'
4,43200.00,43200.00,984.56,3003,'002000',100,F,'N'
4,43200.00,43200.00,984.56,4058,'002000',100,F,'N'
4,43300.00,21650.00,493.42,3840,'002000',100,F,'N'
4,43300.00,43300.00,986.84,7680,'002000',100,F,'N'
4,43700.00,43700.00,995.96,2638,'002000',100,F,'N'
4,43700.00,43700.00,995.96,4059,'002000',100,F,'N'
4,43700.00,43700.00,995.96,6232,'002000',100,F,'N'
4,43700.00,43700.00,995.96,7697,'002000',100,F,'N'
4,43900.00,43900.00,1000.52,2722,'002000',100,F,'N'
4,43900.00,43900.00,1000.52,3374,'002000',100,F,'N'
4,44000.00,44000.00,1002.79,2136,'002000',100,F,'N'
4,44300.00,44300.00,1009.63,598,'002000',100,F,'N'
4,44300.00,44300.00,1009.63,5436,'002000',100,F,'N'
4,44300.00,44300.00,1009.63,6009,'002000',100,F,'N'
4,44400.00,44400.00,1011.91,204,'002000',100,F,'N'
4,44500.00,44500.00,1014.19,1032,'002000',100,F,'N'
4,44700.00,44700.00,1018.75,1057,'002000',100,F,'N'
4,44900.00,44900.00,1023.31,192,'002000',100,F,'N'
4,44900.00,44900.00,1023.31,258,'002000',100,F,'N'
4,44900.00,44900.00,1023.31,1245,'002000',100,F,'N'
4,44900.00,44900.00,1023.31,3128,'002000',100,F,'N'
4,44900.00,44900.00,1023.31,6469,'002000',100,F,'N'
4,45100.00,36080.00,822.29,3011,'002000',100,F,'N'
4,45200.00,22600.00,515.07,202,'002000',100,F,'N'
4,45200.00,45200.00,1030.14,3043,'002000',100,F,'N'
4,45300.00,45300.00,1032.42,5410,'002000',100,F,'N'
4,45400.00,45400.00,1034.70,2120,'002000',100,F,'N'
4,45600.00,45600.00,1039.26,217,'002000',100,F,'N'
4,45600.00,45600.00,1039.26,1044,'002000',100,F,'N'
4,45600.00,45600.00,1039.26,1580,'002000',100,F,'N'
4,45600.00,45600.00,1039.26,2151,'002000',100,F,'N'
4,45600.00,45600.00,1039.26,5019,'002000',100,F,'N'
4,45800.00,45800.00,1043.82,7685,'002000',100,F,'N'
4,45900.00,45900.00,1046.10,832,'002000',100,F,'N'
4,46000.00,46000.00,1048.38,2302,'002000',100,F,'N'
4,46100.00,0.00,0.00,8950,'002000',100,F,'N'
4,46300.00,46300.00,1055.21,2181,'002000',100,F,'N'
4,46400.00,46400.00,1057.49,281,'002000',100,F,'N'
4,46400.00,46400.00,1057.49,5590,'002000',100,F,'N'
4,46500.00,46500.00,1059.77,4176,'002000',100,F,'N'
4,46500.00,46500.00,1059.77,6392,'002000',100,F,'N'
4,46600.00,46600.00,1062.05,2698,'002000',100,F,'N'
4,46600.00,46600.00,1062.05,3132,'002000',100,F,'N'
4,46700.00,0.00,0.00,9228,'002000',100,F,'N'
4,46800.00,46800.00,1066.61,6916,'002000',100,F,'N'
4,46900.00,46900.00,1068.89,4322,'002000',100,F,'N'
4,47000.00,9021.00,205.60,2202,'002000',100,F,'N'
4,47100.00,0.00,0.00,9101,'002000',100,F,'N'
4,47200.00,47200.00,1075.73,6419,'002000',100,F,'N'
4,47400.00,47400.00,1080.28,1777,'002000',100,F,'N'
4,47400.00,47400.00,1080.28,8091,'002000',100,F,'N'
4,47600.00,0.00,0.00,9031,'002000',100,F,'N'
4,47700.00,47700.00,1087.12,223,'002000',100,F,'N'
4,47700.00,47700.00,1087.12,7076,'002000',100,F,'N'
4,47800.00,47800.00,1089.40,224,'002000',100,F,'N'
4,48000.00,48000.00,1093.96,201,'002000',100,F,'N'
4,48100.00,48100.00,1096.24,2179,'002000',100,F,'N'
4,48200.00,48200.00,1098.52,297,'002000',100,F,'N'
4,48200.00,48200.00,1098.52,1419,'002000',100,F,'N'
4,48200.00,48200.00,1098.52,1422,'002000',100,F,'N'
4,48200.00,48200.00,1098.52,4288,'002000',100,F,'N'
4,48200.00,48200.00,1098.52,5618,'002000',100,F,'N'
4,48300.00,48300.00,1100.80,7519,'002000',100,F,'N'
4,48400.00,48400.00,1103.07,819,'002000',100,F,'N'
4,48400.00,48400.00,1103.07,6906,'002000',100,F,'N'
4,48500.00,48500.00,1105.35,1827,'002000',100,F,'N'
4,48600.00,48600.00,1107.63,1837,'002000',100,F,'N'
4,48600.00,48600.00,1107.63,2389,'002000',100,F,'N'
4,48700.00,48700.00,1109.91,5278,'002000',100,F,'N'
4,48700.00,48700.00,1109.91,8218,'002000',100,F,'N'
4,48800.00,48800.00,1112.19,7939,'002000',100,F,'N'
4,49000.00,49000.00,1116.75,6898,'002000',100,F,'N'
4,49000.00,49000.00,1116.75,8007,'002000',100,F,'N'
4,49050.00,24525.00,558.94,3601,'002000',100,F,'N'
4,49100.00,49100.00,1119.03,6378,'002000',100,F,'N'
4,49300.00,49300.00,1123.59,2711,'002000',100,F,'N'
4,49300.00,49300.00,1123.59,5001,'002000',100,F,'N'
4,49500.00,24750.00,564.07,6265,'002000',100,F,'N'
4,49500.00,49500.00,1128.14,3852,'002000',100,F,'N'
4,49700.00,49700.00,1132.70,1193,'002000',100,F,'N'
4,49700.00,49700.00,1132.70,2139,'002000',100,F,'N'
4,49800.00,49800.00,1134.98,3821,'002000',100,F,'N'
4,49900.00,0.00,0.00,9068,'002000',100,F,'N'
4,49900.00,49900.00,1137.26,218,'002000',100,F,'N'
4,50000.00,37500.00,854.65,209,'002000',100,F,'N'
4,50000.00,50000.00,1139.54,2707,'002000',100,F,'N'
4,50000.00,50000.00,1139.54,3131,'002000',100,F,'N'
4,50000.00,50000.00,1139.54,5896,'002000',100,F,'N'
4,50100.00,50100.00,1141.82,5656,'002000',100,F,'N'
4,50200.00,50200.00,1144.10,1771,'002000',100,F,'N'
4,50200.00,50200.00,1144.10,6423,'002000',100,F,'N'
4,50300.00,50300.00,1146.38,2170,'002000',100,F,'N'
4,50300.00,50300.00,1146.38,4307,'002000',100,F,'N'
4,50400.00,50400.00,1148.66,4308,'002000',100,F,'N'
4,50400.00,50400.00,1148.66,6492,'002000',100,F,'N'
4,50400.00,50400.00,1148.66,6657,'002000',100,F,'N'
4,50500.00,27775.00,633.01,4570,'002000',100,F,'N'
4,50600.00,50600.00,1153.21,7687,'002000',100,F,'N'
4,50800.00,50800.00,1157.77,2689,'002000',100,F,'N'
4,51000.00,51000.00,1162.33,3162,'002000',100,F,'N'
4,51000.00,51000.00,1162.33,3822,'002000',100,F,'N'
4,51100.00,25550.00,582.30,6048,'002000',100,F,'N'
4,51300.00,51300.00,1169.17,4944,'002000',100,F,'N'
4,51300.00,51300.00,1169.17,6344,'002000',100,F,'N'
4,51300.00,51300.00,1169.17,7943,'002000',100,F,'N'
4,51400.00,51400.00,1171.45,3540,'002000',100,F,'N'
4,51500.00,51500.00,1173.73,1046,'002000',100,F,'N'
4,51500.00,51500.00,1173.73,6094,'002000',100,F,'N'
4,51600.00,0.00,0.00,9039,'002000',100,F,'N'
4,51600.00,51600.00,1176.00,3007,'002000',100,F,'N'
4,51600.00,51600.00,1176.00,5255,'002000',100,F,'N'
4,51600.00,51600.00,1176.00,5893,'002000',100,F,'N'
4,51900.00,51900.00,1182.84,7699,'002000',100,F,'N'
4,52000.00,52000.00,1185.12,1031,'002000',100,F,'N'
4,52200.00,52200.00,1189.68,271,'002000',100,F,'N'
4,52300.00,52300.00,1191.96,2177,'002000',100,F,'N'
4,52300.00,52300.00,1191.96,2478,'002000',100,F,'N'
4,52300.00,52300.00,1191.96,5124,'002000',100,F,'N'
4,52355.00,52355.00,1193.21,8833,'002000',100,F,'N'
4,52400.00,52400.00,1194.24,2022,'002000',100,F,'N'
4,52400.00,52400.00,1194.24,3261,'002000',100,F,'N'
4,52400.00,52400.00,1194.24,7484,'002000',100,F,'N'
4,52400.00,52400.00,1194.24,7933,'002000',100,F,'N'
4,52600.00,52600.00,1198.80,188,'002000',100,F,'N'
4,52600.00,52600.00,1198.80,2434,'002000',100,F,'N'
4,52600.00,52600.00,1198.80,3017,'002000',100,F,'N'
4,52600.00,52600.00,1198.80,6348,'002000',100,F,'N'
4,52600.00,52600.00,1198.80,7793,'002000',100,F,'N'
4,52650.00,52650.00,1199.94,3140,'002000',100,F,'N'
4,52800.00,52800.00,1203.35,6293,'002000',100,F,'N'
4,52900.00,52900.00,1205.63,2664,'002000',100,F,'N'
4,53000.00,26500.00,603.96,186,'002000',100,F,'N'
4,53000.00,53000.00,1207.91,4415,'002000',100,F,'N'
4,53100.00,53100.00,1210.19,200,'002000',100,F,'N'
4,53200.00,53200.00,1212.47,5480,'002000',100,F,'N'
4,53200.00,53200.00,1212.47,8080,'002000',100,F,'N'
4,53300.00,53300.00,1214.75,4267,'002000',100,F,'N'
4,53300.00,53300.00,1214.75,8867,'002000',100,F,'N'
4,53400.00,53400.00,1217.03,2733,'002000',100,F,'N'
4,53500.00,53500.00,1219.31,205,'002000',100,F,'N'
4,53500.00,53500.00,1219.31,8003,'002000',100,F,'N'
4,53700.00,53700.00,1223.87,2517,'002000',100,F,'N'
4,53700.00,53700.00,1223.87,3771,'002000',100,F,'N'
4,53700.00,53700.00,1223.87,6938,'002000',100,F,'N'
4,53800.00,53800.00,1226.14,1124,'002000',100,F,'N'
4,53800.00,53800.00,1226.14,5592,'002000',100,F,'N'
4,54000.00,54000.00,1230.70,1683,'002000',100,F,'N'
4,54100.00,54100.00,1232.98,1211,'002000',100,F,'N'
4,54100.00,54100.00,1232.98,3071,'002000',100,F,'N'
4,54100.00,54100.00,1232.98,6123,'002000',100,F,'N'
4,54100.00,54100.00,1232.98,6156,'002000',100,F,'N'
4,54200.00,54200.00,1235.26,3820,'002000',100,F,'N'
4,54300.00,54300.00,1237.54,2695,'002000',100,F,'N'
4,54300.00,54300.00,1237.54,4287,'002000',100,F,'N'
4,54300.00,54300.00,1237.54,5115,'002000',100,F,'N'
4,54500.00,54500.00,1242.10,577,'002000',100,F,'N'
4,54500.00,54500.00,1242.10,2020,'002000',100,F,'N'
4,54500.00,54500.00,1242.10,2749,'002000',100,F,'N'
4,54500.00,54500.00,1242.10,5962,'002000',100,F,'N'
4,54600.00,54600.00,1244.38,2878,'002000',100,F,'N'
4,54700.00,54700.00,1246.66,181,'002000',100,F,'N'
4,54700.00,54700.00,1246.66,814,'002000',100,F,'N'
4,54700.00,54700.00,1246.66,6448,'002000',100,F,'N'
4,54800.00,54800.00,1248.94,2322,'002000',100,F,'N'
4,54800.00,54800.00,1248.94,3001,'002000',100,F,'N'
4,54800.00,54800.00,1248.94,8008,'002000',100,F,'N'
4,54900.00,0.00,0.00,8956,'002000',100,F,'N'
4,54900.00,54900.00,1251.21,5560,'002000',100,F,'N'
4,55000.00,55000.00,1253.49,260,'002000',100,F,'N'
4,55000.00,55000.00,1253.49,1758,'002000',100,F,'N'
4,55000.00,55000.00,1253.49,2690,'002000',100,F,'N'
4,55000.00,55000.00,1253.49,7932,'002000',100,F,'N'
4,55000.00,55000.00,1253.49,7941,'002000',100,F,'N'
4,55000.00,55000.00,1253.49,8817,'002000',100,F,'N'
4,55100.00,55100.00,1255.77,3818,'002000',100,F,'N'
4,55100.00,55100.00,1255.77,5505,'002000',100,F,'N'
4,55100.00,55100.00,1255.77,7465,'002000',100,F,'N'
4,55100.00,55100.00,1255.77,8512,'002000',100,F,'N'
4,55200.00,27600.00,629.03,1215,'002000',100,F,'N'
4,55200.00,55200.00,1258.05,3831,'002000',100,F,'N'
4,55400.00,12200.00,278.05,6034,'002000',100,F,'N'
4,55400.00,55400.00,1262.61,216,'002000',100,F,'N'
4,55400.00,55400.00,1262.61,4128,'002000',100,F,'N'
4,55400.00,55400.00,1262.61,7717,'002000',100,F,'N'
4,55600.00,0.00,0.00,8959,'002000',100,F,'N'
4,55600.00,36140.00,823.66,3085,'002000',100,F,'N'
4,55600.00,55600.00,1267.17,5005,'002000',100,F,'N'
4,55600.00,55600.00,1267.17,5852,'002000',100,F,'N'
4,55600.00,55600.00,1267.17,7430,'002000',100,F,'N'
4,55700.00,55700.00,1269.45,5853,'002000',100,F,'N'
4,55700.00,55700.00,1269.45,6612,'002000',100,F,'N'
4,55800.00,55800.00,1271.73,801,'002000',100,F,'N'
4,55900.00,55900.00,1274.01,7426,'002000',100,F,'N'
4,56000.00,0.00,0.00,9074,'002000',100,F,'N'
4,56000.00,56000.00,1276.28,3899,'002000',100,F,'N'
4,56200.00,56200.00,1280.84,187,'002000',100,F,'N'
4,56200.00,56200.00,1280.84,4529,'002000',100,F,'N'
4,56200.00,56200.00,1280.84,5855,'002000',100,F,'N'
4,56400.00,56400.00,1285.40,1115,'002000',100,F,'N'
4,56500.00,56500.00,1287.68,207,'002000',100,F,'N'
4,56500.00,56500.00,1287.68,3457,'002000',100,F,'N'
4,56600.00,56600.00,1289.96,5340,'002000',100,F,'N'
4,56600.00,56600.00,1289.96,5859,'002000',100,F,'N'
4,56700.00,0.00,0.00,9034,'002000',100,F,'N'
4,56700.00,56700.00,1292.24,262,'002000',100,F,'N'
4,56700.00,56700.00,1292.24,1541,'002000',100,F,'N'
4,56800.00,56800.00,1294.52,1350,'002000',100,F,'N'
4,56800.00,56800.00,1294.52,7696,'002000',100,F,'N'
4,57000.00,57000.00,1299.08,1048,'002000',100,F,'N'
4,57050.00,57050.00,1300.21,239,'002000',100,F,'N'
4,57100.00,57100.00,1301.35,169,'002000',100,F,'N'
4,57100.00,57100.00,1301.35,286,'002000',100,F,'N'
4,57100.00,57100.00,1301.35,5492,'002000',100,F,'N'
4,57100.00,57100.00,1301.35,5857,'002000',100,F,'N'
4,57200.00,57200.00,1303.63,6288,'002000',100,F,'N'
4,57300.00,57300.00,1305.91,2645,'002000',100,F,'N'
4,57300.00,57300.00,1305.91,3841,'002000',100,F,'N'
4,57300.00,57300.00,1305.91,4807,'002000',100,F,'N'
4,57300.00,57300.00,1305.91,5884,'002000',100,F,'N'
4,57300.00,57300.00,1305.91,6130,'002000',100,F,'N'
4,57300.00,57300.00,1305.91,6322,'002000',100,F,'N'
4,57400.00,57400.00,1308.19,5939,'002000',100,F,'N'
4,57500.00,57500.00,1310.47,2652,'002000',100,F,'N'
4,57500.00,57500.00,1310.47,3458,'002000',100,F,'N'
4,57600.00,0.00,0.00,9065,'002000',100,F,'N'
4,57600.00,57600.00,1312.75,817,'002000',100,F,'N'
4,57600.00,57600.00,1312.75,1045,'002000',100,F,'N'
4,57800.00,57800.00,1317.31,5507,'002000',100,F,'N'
4,57800.00,57800.00,1317.31,5601,'002000',100,F,'N'
4,57900.00,57900.00,1319.59,3008,'002000',100,F,'N'
4,57900.00,57900.00,1319.59,8861,'002000',100,F,'N'
4,58000.00,58000.00,1321.87,5992,'002000',100,F,'N'
4,58200.00,58200.00,1326.42,1460,'002000',100,F,'N'
4,58200.00,58200.00,1326.42,6045,'002000',100,F,'N'
4,58200.00,58200.00,1326.42,6147,'002000',100,F,'N'
4,58200.00,58200.00,1326.42,6364,'002000',100,F,'N'
4,58200.00,58200.00,1326.42,8329,'002000',100,F,'N'
4,58300.00,58300.00,1328.70,3829,'002000',100,F,'N'
4,58300.00,58300.00,1328.70,7485,'002000',100,F,'N'
4,58300.00,58300.00,1328.70,8799,'002000',100,F,'N'
4,58400.00,58400.00,1330.98,3537,'002000',100,F,'N'
4,58500.00,58500.00,1333.26,220,'002000',100,F,'N'
4,58500.00,58500.00,1333.26,7348,'002000',100,F,'N'
4,58700.00,58700.00,1337.82,229,'002000',100,F,'N'
4,58800.00,58800.00,1340.10,70,'002000',100,F,'N'
4,58800.00,58800.00,1340.10,3039,'002000',100,F,'N'
4,58900.00,58900.00,1342.38,4198,'002000',100,F,'N'
4,59000.00,59000.00,1344.66,310,'002000',100,F,'N'
4,59000.00,59000.00,1344.66,1014,'002000',100,F,'N'
4,59000.00,59000.00,1344.66,1230,'002000',100,F,'N'
4,59000.00,59000.00,1344.66,3056,'002000',100,F,'N'
4,59100.00,59100.00,1346.94,206,'002000',100,F,'N'
4,59100.00,59100.00,1346.94,6942,'002000',100,F,'N'
4,59200.00,59200.00,1349.21,1430,'002000',100,F,'N'
4,59200.00,59200.00,1349.21,2432,'002000',100,F,'N'
4,59300.00,59300.00,1351.49,290,'002000',100,F,'N'
4,59400.00,59400.00,1353.77,6613,'002000',100,F,'N'
4,59400.00,59400.00,1353.77,7070,'002000',100,F,'N'
4,59500.00,44625.00,1017.04,4305,'002000',100,F,'N'
4,59600.00,59600.00,1358.33,222,'002000',100,F,'N'
4,59700.00,59700.00,1360.61,62,'002000',100,F,'N'
4,59700.00,59700.00,1360.61,4282,'002000',100,F,'N'
4,59700.00,59700.00,1360.61,8860,'002000',100,F,'N'
4,59800.00,59800.00,1362.89,193,'002000',100,F,'N'
4,59800.00,59800.00,1362.89,6639,'002000',100,F,'N'
4,59900.00,59900.00,1365.17,2966,'002000',100,F,'N'
4,59900.00,59900.00,1365.17,4289,'002000',100,F,'N'
4,59900.00,59900.00,1365.17,7706,'002000',100,F,'N'
4,60000.00,0.00,0.00,8926,'002000',100,F,'N'
4,60000.00,60000.00,1367.45,180,'002000',100,F,'N'
4,60000.00,60000.00,1367.45,7677,'002000',100,F,'N'
4,60100.00,60100.00,1369.73,1481,'002000',100,F,'N'
4,60100.00,60100.00,1369.73,6425,'002000',100,F,'N'
4,60100.00,60100.00,1369.73,7791,'002000',100,F,'N'
4,60100.00,60100.00,1369.73,8076,'002000',100,F,'N'
4,60200.00,60200.00,1372.01,1033,'002000',100,F,'N'
4,60200.00,60200.00,1372.01,5088,'002000',100,F,'N'
4,60200.00,60200.00,1372.01,5710,'002000',100,F,'N'
4,60300.00,60300.00,1374.28,5483,'002000',100,F,'N'
4,60300.00,60300.00,1374.28,6036,'002000',100,F,'N'
4,60300.00,60300.00,1374.28,7720,'002000',100,F,'N'
4,60400.00,60400.00,1376.56,3098,'002000',100,F,'N'
4,60400.00,60400.00,1376.56,4697,'002000',100,F,'N'
4,60500.00,60500.00,1378.84,2067,'002000',100,F,'N'
4,60500.00,60500.00,1378.84,5619,'002000',100,F,'N'
4,60600.00,60600.00,1381.12,189,'002000',100,F,'N'
4,60600.00,60600.00,1381.12,3022,'002000',100,F,'N'
4,60600.00,60600.00,1381.12,5093,'002000',100,F,'N'
4,60600.00,60600.00,1381.12,6490,'002000',100,F,'N'
4,60700.00,60700.00,1383.40,7730,'002000',100,F,'N'
4,60800.00,60800.00,1385.68,4275,'002000',100,F,'N'
4,60900.00,60900.00,1387.96,7674,'002000',100,F,'N'
4,61000.00,61000.00,1390.24,302,'002000',100,F,'N'
4,61000.00,61000.00,1390.24,1177,'002000',100,F,'N'
4,61000.00,61000.00,1390.24,4578,'002000',100,F,'N'
4,61100.00,48880.00,1114.01,3080,'002000',100,F,'N'
4,61200.00,61200.00,1394.80,1016,'002000',100,F,'N'
4,61300.00,61300.00,1397.08,196,'002000',100,F,'N'
4,61300.00,61300.00,1397.08,3069,'002000',100,F,'N'
4,61300.00,61300.00,1397.08,8533,'002000',100,F,'N'
4,61500.00,61500.00,1401.63,2624,'002000',100,F,'N'
4,61500.00,61500.00,1401.63,6899,'002000',100,F,'N'
4,61500.00,61500.00,1401.63,6902,'002000',100,F,'N'
4,61600.00,61600.00,1403.91,3252,'002000',100,F,'N'
4,61600.00,61600.00,1403.91,7071,'002000',100,F,'N'
4,61800.00,61800.00,1408.47,2596,'002000',100,F,'N'
4,61800.00,61800.00,1408.47,6494,'002000',100,F,'N'
4,61900.00,61900.00,1410.75,3096,'002000',100,F,'N'
4,62200.00,62200.00,1417.59,1218,'002000',100,F,'N'
4,62300.00,62300.00,1419.87,808,'002000',100,F,'N'
4,62300.00,62300.00,1419.87,2778,'002000',100,F,'N'
4,62300.00,62300.00,1419.87,6489,'002000',100,F,'N'
4,62300.00,62300.00,1419.87,6683,'002000',100,F,'N'
4,62300.00,62300.00,1419.87,7794,'002000',100,F,'N'
4,62300.00,62300.00,1419.87,7934,'002000',100,F,'N'
4,62300.00,62300.00,1419.87,7998,'002000',100,F,'N'
4,62400.00,31200.00,711.07,3828,'002000',100,F,'N'
4,62400.00,62400.00,1422.15,1420,'002000',100,F,'N'
4,62400.00,62400.00,1422.15,2225,'002000',100,F,'N'
4,62500.00,62500.00,1424.42,1212,'002000',100,F,'N'
4,62500.00,62500.00,1424.42,7069,'002000',100,F,'N'
4,62600.00,62600.00,1426.70,274,'002000',100,F,'N'
4,62600.00,62600.00,1426.70,7520,'002000',100,F,'N'
4,62600.00,62600.00,1426.70,7700,'002000',100,F,'N'
4,62600.00,62600.00,1426.70,8112,'002000',100,F,'N'
4,62700.00,62700.00,1428.98,1339,'002000',100,F,'N'
4,62700.00,62700.00,1428.98,4194,'002000',100,F,'N'
4,62700.00,62700.00,1428.98,4336,'002000',100,F,'N'
4,62800.00,62800.00,1431.26,5522,'002000',100,F,'N'
4,62800.00,62800.00,1431.26,8795,'002000',100,F,'N'
4,62900.00,31450.00,716.77,3042,'002000',100,F,'N'
4,62900.00,62900.00,1433.54,2632,'002000',100,F,'N'
4,62900.00,62900.00,1433.54,7675,'002000',100,F,'N'
4,63000.00,63000.00,1435.82,7589,'002000',100,F,'N'
4,63000.00,63000.00,1435.82,7714,'002000',100,F,'N'
4,63050.00,63050.00,1436.96,7728,'002000',100,F,'N'
4,63100.00,63100.00,1438.10,231,'002000',100,F,'N'
4,63100.00,63100.00,1438.10,1379,'002000',100,F,'N'
4,63100.00,63100.00,1438.10,2176,'002000',100,F,'N'
4,63100.00,63100.00,1438.10,2419,'002000',100,F,'N'
4,63100.00,63100.00,1438.10,3077,'002000',100,F,'N'
4,63100.00,63100.00,1438.10,5595,'002000',100,F,'N'
4,63100.00,63100.00,1438.10,5670,'002000',100,F,'N'
4,63200.00,63200.00,1440.38,1056,'002000',100,F,'N'
4,63200.00,63200.00,1440.38,8004,'002000',100,F,'N'
4,63300.00,31650.00,721.33,6124,'002000',100,F,'N'
4,63300.00,63300.00,1442.66,4683,'002000',100,F,'N'
4,63300.00,63300.00,1442.66,6318,'002000',100,F,'N'
4,63400.00,63400.00,1444.94,2142,'002000',100,F,'N'
4,63400.00,63400.00,1444.94,7523,'002000',100,F,'N'
4,63500.00,63500.00,1447.22,3144,'002000',100,F,'N'
4,63500.00,63500.00,1447.22,3452,'002000',100,F,'N'
4,63600.00,63600.00,1449.49,2356,'002000',100,F,'N'
4,63800.00,63800.00,1454.05,792,'002000',100,F,'N'
4,63800.00,63800.00,1454.05,7231,'002000',100,F,'N'
4,63900.00,63900.00,1456.33,4656,'002000',100,F,'N'
4,64000.00,64000.00,1458.61,6092,'002000',100,F,'N'
4,64000.00,64000.00,1458.61,6587,'002000',100,F,'N'
4,64100.00,64100.00,1460.89,1049,'002000',100,F,'N'
4,64100.00,64100.00,1460.89,3141,'002000',100,F,'N'
4,64200.00,64200.00,1463.17,6020,'002000',100,F,'N'
4,64300.00,64300.00,1465.45,1104,'002000',100,F,'N'
4,64350.00,64350.00,1466.59,3253,'002000',100,F,'N'
4,64500.00,64500.00,1470.01,269,'002000',100,F,'N'
4,64500.00,64500.00,1470.01,2678,'002000',100,F,'N'
4,64500.00,64500.00,1470.01,3846,'002000',100,F,'N'
4,64500.00,64500.00,1470.01,5548,'002000',100,F,'N'
4,64500.00,64500.00,1470.01,6940,'002000',100,F,'N'
4,64600.00,64600.00,1472.29,4261,'002000',100,F,'N'
4,64600.00,64600.00,1472.29,5120,'002000',100,F,'N'
4,64700.00,64700.00,1474.56,835,'002000',100,F,'N'
4,64700.00,64700.00,1474.56,6951,'002000',100,F,'N'
4,64800.00,64800.00,1476.84,4880,'002000',100,F,'N'
4,64900.00,64900.00,1479.12,1406,'002000',100,F,'N'
4,64900.00,64900.00,1479.12,4320,'002000',100,F,'N'
4,64900.00,64900.00,1479.12,5352,'002000',100,F,'N'
4,64900.00,64900.00,1479.12,8594,'002000',100,F,'N'
4,65000.00,32500.00,740.70,4105,'002000',100,F,'N'
4,65000.00,65000.00,1481.40,240,'002000',100,F,'N'
4,65000.00,65000.00,1481.40,971,'002000',100,F,'N'
4,65000.00,65000.00,1481.40,2997,'002000',100,F,'N'
4,65000.00,65000.00,1481.40,3078,'002000',100,F,'N'
4,65000.00,65000.00,1481.40,3943,'002000',100,F,'N'
4,65000.00,65000.00,1481.40,3945,'002000',100,F,'N'
4,65000.00,65000.00,1481.40,4567,'002000',100,F,'N'
4,65000.00,65000.00,1481.40,4992,'002000',100,F,'N'
4,65050.00,65050.00,1482.54,1341,'002000',100,F,'N'
4,65100.00,65100.00,1483.68,1112,'002000',100,F,'N'
4,65100.00,65100.00,1483.68,6941,'002000',100,F,'N'
4,65100.00,65100.00,1483.68,7686,'002000',100,F,'N'
4,65200.00,65200.00,1485.96,1780,'002000',100,F,'N'
4,65300.00,65300.00,1488.24,1015,'002000',100,F,'N'
4,65300.00,65300.00,1488.24,8061,'002000',100,F,'N'
4,65400.00,65400.00,1490.52,4863,'002000',100,F,'N'
4,65400.00,65400.00,1490.52,5487,'002000',100,F,'N'
4,65400.00,65400.00,1490.52,6450,'002000',100,F,'N'
4,65500.00,65500.00,1492.80,1436,'002000',100,F,'N'
4,65500.00,65500.00,1492.80,3016,'002000',100,F,'N'
4,65500.00,65500.00,1492.80,3061,'002000',100,F,'N'
4,65500.00,65500.00,1492.80,4297,'002000',100,F,'N'
4,65500.00,65500.00,1492.80,7733,'002000',100,F,'N'
4,65600.00,65600.00,1495.08,416,'002000',100,F,'N'
4,65600.00,65600.00,1495.08,1221,'002000',100,F,'N'
4,65600.00,65600.00,1495.08,1681,'002000',100,F,'N'
4,65600.00,65600.00,1495.08,8090,'002000',100,F,'N'
4,65700.00,65700.00,1497.36,478,'002000',100,F,'N'
4,65700.00,65700.00,1497.36,2674,'002000',100,F,'N'
4,65800.00,0.00,0.00,9087,'002000',100,F,'N'
4,65800.00,65800.00,1499.63,301,'002000',100,F,'N'
4,66000.00,66000.00,1504.19,1162,'002000',100,F,'N'
4,66000.00,66000.00,1504.19,1411,'002000',100,F,'N'
4,66000.00,66000.00,1504.19,2665,'002000',100,F,'N'
4,66000.00,66000.00,1504.19,2797,'002000',100,F,'N'
4,66000.00,66000.00,1504.19,5354,'002000',100,F,'N'
4,66000.00,66000.00,1504.19,5533,'002000',100,F,'N'
4,66100.00,66100.00,1506.47,261,'002000',100,F,'N'
4,66100.00,66100.00,1506.47,6402,'002000',100,F,'N'
4,66100.00,66100.00,1506.47,7483,'002000',100,F,'N'
4,66100.00,66100.00,1506.47,7703,'002000',100,F,'N'
4,66100.00,66100.00,1506.47,8532,'002000',100,F,'N'
4,66200.00,0.00,0.00,8947,'002000',100,F,'N'
4,66200.00,66200.00,1508.75,7367,'002000',100,F,'N'
4,66200.00,66200.00,1508.75,7683,'002000',100,F,'N'
4,66300.00,66300.00,1511.03,1035,'002000',100,F,'N'
4,66400.00,33200.00,756.65,2951,'002000',100,F,'N'
4,66500.00,11747.00,267.72,2660,'002000',100,F,'N'
4,66500.00,66500.00,1515.59,287,'002000',100,F,'N'
4,66500.00,66500.00,1515.59,1790,'002000',100,F,'N'
4,66500.00,66500.00,1515.59,2470,'002000',100,F,'N'
4,66500.00,66500.00,1515.59,7689,'002000',100,F,'N'
4,66500.00,66500.00,1515.59,7723,'002000',100,F,'N'
4,66700.00,66700.00,1520.15,4074,'002000',100,F,'N'
4,66800.00,66800.00,1522.42,854,'002000',100,F,'N'
4,66800.00,66800.00,1522.42,8075,'002000',100,F,'N'
4,66900.00,66900.00,1524.70,6493,'002000',100,F,'N'
4,67000.00,67000.00,1526.98,2641,'002000',100,F,'N'
4,67000.00,67000.00,1526.98,4988,'002000',100,F,'N'
4,67000.00,67000.00,1526.98,5122,'002000',100,F,'N'
4,67000.00,67000.00,1526.98,5588,'002000',100,F,'N'
4,67000.00,67000.00,1526.98,7587,'002000',100,F,'N'
4,67100.00,67100.00,1529.26,1432,'002000',100,F,'N'
4,67100.00,67100.00,1529.26,2144,'002000',100,F,'N'
4,67100.00,67100.00,1529.26,6803,'002000',100,F,'N'
4,67300.00,67300.00,1533.82,3103,'002000',100,F,'N'
4,67300.00,67300.00,1533.82,8002,'002000',100,F,'N'
4,67500.00,67500.00,1538.38,1055,'002000',100,F,'N'
4,67500.00,67500.00,1538.38,1208,'002000',100,F,'N'
4,67500.00,67500.00,1538.38,4116,'002000',100,F,'N'
4,67500.00,67500.00,1538.38,6459,'002000',100,F,'N'
4,67500.00,67500.00,1538.38,7690,'002000',100,F,'N'
4,67500.00,67500.00,1538.38,7725,'002000',100,F,'N'
4,67600.00,0.00,0.00,9002,'002000',100,F,'N'
4,67600.00,67600.00,1540.66,228,'002000',100,F,'N'
4,67600.00,67600.00,1540.66,4127,'002000',100,F,'N'
4,67600.00,67600.00,1540.66,8269,'002000',100,F,'N'
4,67700.00,67700.00,1542.94,1043,'002000',100,F,'N'
4,67800.00,67800.00,1545.22,6585,'002000',100,F,'N'
4,67900.00,12213.00,278.34,5600,'002000',100,F,'N'
4,67900.00,67900.00,1547.49,1299,'002000',100,F,'N'
4,67900.00,67900.00,1547.49,3095,'002000',100,F,'N'
4,67900.00,67900.00,1547.49,4748,'002000',100,F,'N'
4,67900.00,67900.00,1547.49,7719,'002000',100,F,'N'
4,68000.00,0.00,0.00,8925,'002000',100,F,'N'
4,68000.00,68000.00,1549.77,259,'002000',100,F,'N'
4,68000.00,68000.00,1549.77,1239,'002000',100,F,'N'
4,68000.00,68000.00,1549.77,2575,'002000',100,F,'N'
4,68000.00,68000.00,1549.77,8662,'002000',100,F,'N'
4,68100.00,68100.00,1552.05,1232,'002000',100,F,'N'
4,68100.00,68100.00,1552.05,5744,'002000',100,F,'N'
4,68200.00,68200.00,1554.33,3830,'002000',100,F,'N'
4,68300.00,68300.00,1556.61,7122,'002000',100,F,'N'
4,68400.00,34200.00,779.45,4263,'002000',100,F,'N'
4,68400.00,68400.00,1558.89,3805,'002000',100,F,'N'
4,68400.00,68400.00,1558.89,6615,'002000',100,F,'N'
4,68400.00,68400.00,1558.89,6947,'002000',100,F,'N'
4,68400.00,68400.00,1558.89,7937,'002000',100,F,'N'
4,68400.00,68400.00,1558.89,8092,'002000',100,F,'N'
4,68500.00,34250.00,780.58,4188,'002000',100,F,'N'
4,68600.00,68600.00,1563.45,1026,'002000',100,F,'N'
4,68600.00,68600.00,1563.45,2507,'002000',100,F,'N'
4,68700.00,68700.00,1565.73,1189,'002000',100,F,'N'
4,68700.00,68700.00,1565.73,4265,'002000',100,F,'N'
4,68800.00,68800.00,1568.01,990,'002000',100,F,'N'
4,68800.00,68800.00,1568.01,1778,'002000',100,F,'N'
4,68800.00,68800.00,1568.01,5574,'002000',100,F,'N'
4,68900.00,68900.00,1570.29,1534,'002000',100,F,'N'
4,68900.00,68900.00,1570.29,3052,'002000',100,F,'N'
4,68900.00,68900.00,1570.29,4582,'002000',100,F,'N'
4,69000.00,69000.00,1572.56,1565,'002000',100,F,'N'
4,69000.00,69000.00,1572.56,2515,'002000',100,F,'N'
4,69000.00,69000.00,1572.56,3079,'002000',100,F,'N'
4,69000.00,69000.00,1572.56,4114,'002000',100,F,'N'
4,69000.00,69000.00,1572.56,4576,'002000',100,F,'N'
4,69000.00,69000.00,1572.56,6614,'002000',100,F,'N'
4,69000.00,69000.00,1572.56,7936,'002000',100,F,'N'
4,69050.00,69050.00,1573.70,1640,'002000',100,F,'N'
4,69050.00,69050.00,1573.70,2661,'002000',100,F,'N'
4,69100.00,69100.00,1574.84,3014,'002000',100,F,'N'
4,69100.00,69100.00,1574.84,3826,'002000',100,F,'N'
4,69200.00,0.00,0.00,9147,'002000',100,F,'N'
4,69200.00,69200.00,1577.12,993,'002000',100,F,'N'
4,69400.00,69400.00,1581.68,5901,'002000',100,F,'N'
4,69500.00,69500.00,1583.96,836,'002000',100,F,'N'
4,69500.00,69500.00,1583.96,4581,'002000',100,F,'N'
4,69500.00,69500.00,1583.96,7209,'002000',100,F,'N'
4,69500.00,69500.00,1583.96,8073,'002000',100,F,'N'
4,69700.00,69700.00,1588.52,279,'002000',100,F,'N'
4,69700.00,69700.00,1588.52,2786,'002000',100,F,'N'
4,69700.00,69700.00,1588.52,4429,'002000',100,F,'N'
4,69700.00,69700.00,1588.52,7072,'002000',100,F,'N'
4,69800.00,69800.00,1590.80,5887,'002000',100,F,'N'
4,69900.00,69900.00,1593.08,551,'002000',100,F,'N'
4,69900.00,69900.00,1593.08,1284,'002000',100,F,'N'
4,69900.00,69900.00,1593.08,3083,'002000',100,F,'N'
4,69900.00,69900.00,1593.08,8198,'002000',100,F,'N'
4,69900.00,69900.00,1593.08,8253,'002000',100,F,'N'
4,69900.00,69900.00,1593.08,8786,'002000',100,F,'N'
4,70000.00,70000.00,1595.36,176,'002000',100,F,'N'
4,70000.00,70000.00,1595.36,277,'002000',100,F,'N'
4,70000.00,70000.00,1595.36,1413,'002000',100,F,'N'
4,70000.00,70000.00,1595.36,1462,'002000',100,F,'N'
4,70000.00,70000.00,1595.36,1566,'002000',100,F,'N'
4,70000.00,70000.00,1595.36,2134,'002000',100,F,'N'
4,70000.00,70000.00,1595.36,2993,'002000',100,F,'N'
4,70000.00,70000.00,1595.36,2994,'002000',100,F,'N'
4,70000.00,70000.00,1595.36,4982,'002000',100,F,'N'
4,70000.00,70000.00,1595.36,7676,'002000',100,F,'N'
4,70050.00,70050.00,1596.49,1304,'002000',100,F,'N'
4,70050.00,70050.00,1596.49,2742,'002000',100,F,'N'
4,70166.00,70166.00,1599.14,8838,'002000',100,F,'N'
4,70200.00,70200.00,1599.91,6662,'002000',100,F,'N'
4,70300.00,70300.00,1602.19,2656,'002000',100,F,'N'
4,70300.00,70300.00,1602.19,3849,'002000',100,F,'N'
4,70300.00,70300.00,1602.19,6583,'002000',100,F,'N'
4,70400.00,70400.00,1604.47,1017,'002000',100,F,'N'
4,70400.00,70400.00,1604.47,8286,'002000',100,F,'N'
4,70500.00,70500.00,1606.75,3081,'002000',100,F,'N'
4,70500.00,70500.00,1606.75,3113,'002000',100,F,'N'
4,70500.00,70500.00,1606.75,6953,'002000',100,F,'N'
4,70500.00,70500.00,1606.75,8117,'002000',100,F,'N'
4,70600.00,70600.00,1609.03,3086,'002000',100,F,'N'
4,70600.00,70600.00,1609.03,3403,'002000',100,F,'N'
4,70600.00,70600.00,1609.03,7732,'002000',100,F,'N'
4,70700.00,70700.00,1611.31,1052,'002000',100,F,'N'
4,70700.00,70700.00,1611.31,3802,'002000',100,F,'N'
4,70700.00,70700.00,1611.31,6091,'002000',100,F,'N'
4,70800.00,0.00,0.00,9098,'002000',100,F,'N'
4,70800.00,70800.00,1613.59,285,'002000',100,F,'N'
4,70800.00,70800.00,1613.59,299,'002000',100,F,'N'
4,70800.00,70800.00,1613.59,1621,'002000',100,F,'N'
4,70800.00,70800.00,1613.59,3023,'002000',100,F,'N'
4,70800.00,70800.00,1613.59,4349,'002000',100,F,'N'
4,70800.00,70800.00,1613.59,7667,'002000',100,F,'N'
4,71000.00,71000.00,1618.15,2568,'002000',100,F,'N'
4,71000.00,71000.00,1618.15,4196,'002000',100,F,'N'
4,71000.00,71000.00,1618.15,4878,'002000',100,F,'N'
4,71100.00,71100.00,1620.43,6167,'002000',100,F,'N'
4,71200.00,35600.00,811.35,3347,'002000',100,F,'N'
4,71200.00,71200.00,1622.70,1165,'002000',100,F,'N'
4,71200.00,71200.00,1622.70,3138,'002000',100,F,'N'
4,71200.00,71200.00,1622.70,6428,'002000',100,F,'N'
4,71200.00,71200.00,1622.70,7709,'002000',100,F,'N'
4,71300.00,71300.00,1624.98,4306,'002000',100,F,'N'
4,71400.00,71400.00,1627.26,5989,'002000',100,F,'N'
4,71400.00,71400.00,1627.26,8163,'002000',100,F,'N'
4,71700.00,71700.00,1634.10,5979,'002000',100,F,'N'
4,71700.00,71700.00,1634.10,6719,'002000',100,F,'N'
4,71700.00,71700.00,1634.10,8083,'002000',100,F,'N'
4,71800.00,71800.00,1636.38,1184,'002000',100,F,'N'
4,71800.00,71800.00,1636.38,1197,'002000',100,F,'N'
4,71800.00,71800.00,1636.38,1850,'002000',100,F,'N'
4,71900.00,35950.00,819.33,7731,'002000',100,F,'N'
4,71900.00,71900.00,1638.66,2460,'002000',100,F,'N'
4,72000.00,72000.00,1640.94,2702,'002000',100,F,'N'
4,72200.00,72200.00,1645.50,818,'002000',100,F,'N'
4,72200.00,72200.00,1645.50,5517,'002000',100,F,'N'
4,72300.00,72300.00,1647.77,1051,'002000',100,F,'N'
4,72300.00,72300.00,1647.77,2782,'002000',100,F,'N'
4,72300.00,72300.00,1647.77,4104,'002000',100,F,'N'
4,72400.00,72400.00,1650.05,581,'002000',100,F,'N'
4,72400.00,72400.00,1650.05,2720,'002000',100,F,'N'
4,72500.00,36250.00,826.17,4189,'002000',100,F,'N'
4,72600.00,72600.00,1654.61,173,'002000',100,F,'N'
4,72600.00,72600.00,1654.61,1637,'002000',100,F,'N'
4,72700.00,72700.00,1656.89,2654,'002000',100,F,'N'
4,72700.00,72700.00,1656.89,4677,'002000',100,F,'N'
4,72700.00,72700.00,1656.89,6890,'002000',100,F,'N'
4,72700.00,72700.00,1656.89,7729,'002000',100,F,'N'
4,72800.00,72800.00,1659.17,1558,'002000',100,F,'N'
4,72800.00,72800.00,1659.17,2404,'002000',100,F,'N'
4,72800.00,72800.00,1659.17,4588,'002000',100,F,'N'
4,72800.00,72800.00,1659.17,5837,'002000',100,F,'N'
4,72800.00,72800.00,1659.17,5922,'002000',100,F,'N'
4,72800.00,72800.00,1659.17,6158,'002000',100,F,'N'
4,72900.00,72900.00,1661.45,838,'002000',100,F,'N'
4,72900.00,72900.00,1661.45,1610,'002000',100,F,'N'
4,72900.00,72900.00,1661.45,4113,'002000',100,F,'N'
4,72900.00,72900.00,1661.45,8743,'002000',100,F,'N'
4,73000.00,36500.00,831.86,210,'002000',100,F,'N'
4,73000.00,51100.00,1164.61,4628,'002000',100,F,'N'
4,73100.00,36550.00,833.00,3097,'002000',100,F,'N'
4,73100.00,73100.00,1666.01,198,'002000',100,F,'N'
4,73200.00,73200.00,1668.29,826,'002000',100,F,'N'
4,73200.00,73200.00,1668.29,6946,'002000',100,F,'N'
4,73200.00,73200.00,1668.29,7938,'002000',100,F,'N'
4,73200.00,73200.00,1668.29,8531,'002000',100,F,'N'
4,73300.00,73300.00,1670.57,2643,'002000',100,F,'N'
4,73300.00,73300.00,1670.57,6104,'002000',100,F,'N'
4,73300.00,73300.00,1670.57,7718,'002000',100,F,'N'
4,73300.00,73300.00,1670.57,8846,'002000',100,F,'N'
4,73500.00,73500.00,1675.12,263,'002000',100,F,'N'
4,73500.00,73500.00,1675.12,2716,'002000',100,F,'N'
4,73600.00,73600.00,1677.40,1182,'002000',100,F,'N'
4,73600.00,73600.00,1677.40,2154,'002000',100,F,'N'
4,73600.00,73600.00,1677.40,2785,'002000',100,F,'N'
4,73600.00,73600.00,1677.40,4300,'002000',100,F,'N'
4,73800.00,73800.00,1681.96,5501,'002000',100,F,'N'
4,73800.00,73800.00,1681.96,5754,'002000',100,F,'N'
4,73800.00,73800.00,1681.96,6208,'002000',100,F,'N'
4,73900.00,73900.00,1684.24,1445,'002000',100,F,'N'
4,73900.00,73900.00,1684.24,1473,'002000',100,F,'N'
4,73900.00,73900.00,1684.24,2726,'002000',100,F,'N'
4,73900.00,73900.00,1684.24,3107,'002000',100,F,'N'
4,73900.00,73900.00,1684.24,4342,'002000',100,F,'N'
4,74100.00,37050.00,844.40,6047,'002000',100,F,'N'
4,74100.00,37050.00,844.40,8074,'002000',100,F,'N'
4,74100.00,74100.00,1688.80,4299,'002000',100,F,'N'
4,74100.00,74100.00,1688.80,4394,'002000',100,F,'N'
4,74100.00,74100.00,1688.80,5940,'002000',100,F,'N'
4,74100.00,74100.00,1688.80,6180,'002000',100,F,'N'
4,74100.00,74100.00,1688.80,7538,'002000',100,F,'N'
4,74200.00,74200.00,1691.08,8389,'002000',100,F,'N'
4,74300.00,74300.00,1693.36,272,'002000',100,F,'N'
4,74300.00,74300.00,1693.36,309,'002000',100,F,'N'
4,74300.00,74300.00,1693.36,1054,'002000',100,F,'N'
4,74300.00,74300.00,1693.36,3839,'002000',100,F,'N'
4,74300.00,74300.00,1693.36,5341,'002000',100,F,'N'
4,74300.00,74300.00,1693.36,6014,'002000',100,F,'N'
4,74300.00,74300.00,1693.36,7724,'002000',100,F,'N'
4,74300.00,74300.00,1693.36,8005,'002000',100,F,'N'
4,74400.00,74400.00,1695.63,211,'002000',100,F,'N'
4,74400.00,74400.00,1695.63,2155,'002000',100,F,'N'
4,74400.00,74400.00,1695.63,2442,'002000',100,F,'N'
4,74400.00,74400.00,1695.63,3833,'002000',100,F,'N'
4,74500.00,74500.00,1697.91,185,'002000',100,F,'N'
4,74500.00,74500.00,1697.91,303,'002000',100,F,'N'
4,74500.00,74500.00,1697.91,1665,'002000',100,F,'N'
4,74500.00,74500.00,1697.91,2803,'002000',100,F,'N'
4,74500.00,74500.00,1697.91,5966,'002000',100,F,'N'
4,74500.00,74500.00,1697.91,8535,'002000',100,F,'N'
4,74500.00,74500.00,1697.91,8797,'002000',100,F,'N'
4,74600.00,74600.00,1700.19,6424,'002000',100,F,'N'
4,74700.00,74700.00,1702.47,1544,'002000',100,F,'N'
4,74700.00,74700.00,1702.47,1584,'002000',100,F,'N'
4,74700.00,74700.00,1702.47,4774,'002000',100,F,'N'
4,74700.00,74700.00,1702.47,8796,'002000',100,F,'N'
4,74725.00,74725.00,1703.04,7598,'002000',100,F,'N'
4,74900.00,74900.00,1707.03,3110,'002000',100,F,'N'
4,75000.00,75000.00,1709.31,255,'002000',100,F,'N'
4,75000.00,75000.00,1709.31,336,'002000',100,F,'N'
4,75000.00,75000.00,1709.31,1540,'002000',100,F,'N'
4,75000.00,75000.00,1709.31,2383,'002000',100,F,'N'
4,75000.00,75000.00,1709.31,5485,'002000',100,F,'N'
4,75000.00,75000.00,1709.31,6168,'002000',100,F,'N'
4,75100.00,11288.00,257.26,2461,'002000',100,F,'N'
4,75200.00,75200.00,1713.87,3065,'002000',100,F,'N'
4,75300.00,75300.00,1716.15,839,'002000',100,F,'N'
4,75300.00,75300.00,1716.15,1210,'002000',100,F,'N'
4,75300.00,75300.00,1716.15,1217,'002000',100,F,'N'
4,75300.00,75300.00,1716.15,2417,'002000',100,F,'N'
4,75300.00,75300.00,1716.15,8677,'002000',100,F,'N'
4,75400.00,75400.00,1718.43,4278,'002000',100,F,'N'
4,75600.00,75600.00,1722.98,1581,'002000',100,F,'N'
4,75600.00,75600.00,1722.98,2648,'002000',100,F,'N'
4,75600.00,75600.00,1722.98,8522,'002000',100,F,'N'
4,75700.00,75700.00,1725.26,2182,'002000',100,F,'N'
4,75700.00,75700.00,1725.26,3091,'002000',100,F,'N'
4,75700.00,75700.00,1725.26,7181,'002000',100,F,'N'
4,75700.00,75700.00,1725.26,8058,'002000',100,F,'N'
4,75800.00,37900.00,863.77,3352,'002000',100,F,'N'
4,75800.00,75800.00,1727.54,1021,'002000',100,F,'N'
4,75800.00,75800.00,1727.54,1234,'002000',100,F,'N'
4,75900.00,75900.00,1729.82,1539,'002000',100,F,'N'
4,75900.00,75900.00,1729.82,2430,'002000',100,F,'N'
4,76000.00,76000.00,1732.10,4848,'002000',100,F,'N'
4,76000.00,76000.00,1732.10,4911,'002000',100,F,'N'
4,76000.00,76000.00,1732.10,5886,'002000',100,F,'N'
4,76100.00,76100.00,1734.38,4251,'002000',100,F,'N'
4,76100.00,76100.00,1734.38,6495,'002000',100,F,'N'
4,76200.00,76200.00,1736.66,1022,'002000',100,F,'N'
4,76300.00,76300.00,1738.94,1405,'002000',100,F,'N'
4,76300.00,76300.00,1738.94,6242,'002000',100,F,'N'
4,76400.00,76400.00,1741.22,1019,'002000',100,F,'N'
4,76400.00,76400.00,1741.22,1599,'002000',100,F,'N'
4,76500.00,76500.00,1743.50,4496,'002000',100,F,'N'
4,76500.00,76500.00,1743.50,7416,'002000',100,F,'N'
4,76500.00,76500.00,1743.50,8077,'002000',100,F,'N'
4,76600.00,76600.00,1745.77,304,'002000',100,F,'N'
4,76600.00,76600.00,1745.77,4679,'002000',100,F,'N'
4,76700.00,76700.00,1748.05,1222,'002000',100,F,'N'
4,76700.00,76700.00,1748.05,2623,'002000',100,F,'N'
4,76700.00,76700.00,1748.05,5671,'002000',100,F,'N'
4,76700.00,76700.00,1748.05,7155,'002000',100,F,'N'
4,76700.00,76700.00,1748.05,8057,'002000',100,F,'N'
4,76800.00,76800.00,1750.33,4675,'002000',100,F,'N'
4,76900.00,76900.00,1752.61,4608,'002000',100,F,'N'
4,76900.00,76900.00,1752.61,8213,'002000',100,F,'N'
4,77000.00,77000.00,1754.89,291,'002000',100,F,'N'
4,77000.00,77000.00,1754.89,6584,'002000',100,F,'N'
4,77000.00,77000.00,1754.89,8164,'002000',100,F,'N'
4,77050.00,77050.00,1756.03,1641,'002000',100,F,'N'
4,77100.00,77100.00,1757.17,1111,'002000',100,F,'N'
4,77100.00,77100.00,1757.17,4583,'002000',100,F,'N'
4,77100.00,77100.00,1757.17,4802,'002000',100,F,'N'
4,77200.00,77200.00,1759.45,1187,'002000',100,F,'N'
4,77200.00,77200.00,1759.45,1372,'002000',100,F,'N'
4,77400.00,77400.00,1764.01,199,'002000',100,F,'N'
4,77400.00,77400.00,1764.01,4667,'002000',100,F,'N'
4,77400.00,77400.00,1764.01,7666,'002000',100,F,'N'
4,77400.00,77400.00,1764.01,8032,'002000',100,F,'N'
4,77500.00,77500.00,1766.29,4657,'002000',100,F,'N'
4,77500.00,77500.00,1766.29,5099,'002000',100,F,'N'
4,77600.00,38800.00,884.28,1642,'002000',100,F,'N'
4,77600.00,77600.00,1768.57,829,'002000',100,F,'N'
4,77600.00,77600.00,1768.57,3898,'002000',100,F,'N'
4,77600.00,77600.00,1768.57,6658,'002000',100,F,'N'
4,77600.00,77600.00,1768.57,8128,'002000',100,F,'N'
4,77700.00,77700.00,1770.84,834,'002000',100,F,'N'
4,77700.00,77700.00,1770.84,4132,'002000',100,F,'N'
4,77700.00,77700.00,1770.84,5847,'002000',100,F,'N'
4,77700.00,77700.00,1770.84,6722,'002000',100,F,'N'
4,77800.00,77800.00,1773.12,1188,'002000',100,F,'N'
4,77800.00,77800.00,1773.12,6317,'002000',100,F,'N'
4,77800.00,77800.00,1773.12,7482,'002000',100,F,'N'
4,77800.00,77800.00,1773.12,8794,'002000',100,F,'N'
4,77900.00,77900.00,1775.40,2436,'002000',100,F,'N'
4,77900.00,77900.00,1775.40,3269,'002000',100,F,'N'
4,77900.00,77900.00,1775.40,5086,'002000',100,F,'N'
4,77900.00,77900.00,1775.40,5482,'002000',100,F,'N'
4,78000.00,78000.00,1777.68,283,'002000',100,F,'N'
4,78100.00,78100.00,1779.96,282,'002000',100,F,'N'
4,78100.00,78100.00,1779.96,2591,'002000',100,F,'N'
4,78300.00,78300.00,1784.52,2130,'002000',100,F,'N'
4,78500.00,78500.00,1789.08,1774,'002000',100,F,'N'
4,78500.00,78500.00,1789.08,3317,'002000',100,F,'N'
4,78500.00,78500.00,1789.08,6922,'002000',100,F,'N'
4,78531.00,78531.00,1789.78,8832,'002000',100,F,'N'
4,78600.00,78600.00,1791.36,280,'002000',100,F,'N'
4,78700.00,78700.00,1793.64,2186,'002000',100,F,'N'
4,78700.00,78700.00,1793.64,8086,'002000',100,F,'N'
4,78900.00,21551.00,491.16,2687,'002000',100,F,'N'
4,78900.00,78900.00,1798.19,7128,'002000',100,F,'N'
4,78900.00,78900.00,1798.19,8549,'002000',100,F,'N'
4,79000.00,79000.00,1800.47,184,'002000',100,F,'N'
4,79000.00,79000.00,1800.47,7795,'002000',100,F,'N'
4,79100.00,0.00,0.00,9206,'002000',100,F,'N'
4,79100.00,79100.00,1802.75,2989,'002000',100,F,'N'
4,79100.00,79100.00,1802.75,4733,'002000',100,F,'N'
4,79100.00,79100.00,1802.75,7497,'002000',100,F,'N'
4,79100.00,79100.00,1802.75,8065,'002000',100,F,'N'
4,79100.00,79100.00,1802.75,8721,'002000',100,F,'N'
4,79200.00,79200.00,1805.03,5944,'002000',100,F,'N'
4,79200.00,79200.00,1805.03,8006,'002000',100,F,'N'
4,79200.00,79200.00,1805.03,8223,'002000',100,F,'N'
4,79300.00,79300.00,1807.31,1029,'002000',100,F,'N'
4,79300.00,79300.00,1807.31,2985,'002000',100,F,'N'
4,79300.00,79300.00,1807.31,8010,'002000',100,F,'N'
4,79300.00,79300.00,1807.31,8060,'002000',100,F,'N'
4,79300.00,79300.00,1807.31,8770,'002000',100,F,'N'
4,79400.00,39700.00,904.79,3473,'002000',100,F,'N'
4,79400.00,79400.00,1809.59,8258,'002000',100,F,'N'
4,79400.00,79400.00,1809.59,8259,'002000',100,F,'N'
4,79500.00,79500.00,1811.87,1307,'002000',100,F,'N'
4,79500.00,79500.00,1811.87,6153,'002000',100,F,'N'
4,79500.00,79500.00,1811.87,8689,'002000',100,F,'N'
4,79600.00,39800.00,907.07,4273,'002000',100,F,'N'
4,79600.00,79600.00,1814.15,276,'002000',100,F,'N'
4,79600.00,79600.00,1814.15,1609,'002000',100,F,'N'
4,79600.00,79600.00,1814.15,8072,'002000',100,F,'N'
4,79600.00,79600.00,1814.15,8160,'002000',100,F,'N'
4,79700.00,79700.00,1816.43,1559,'002000',100,F,'N'
4,79700.00,79700.00,1816.43,3834,'002000',100,F,'N'
4,79700.00,79700.00,1816.43,4521,'002000',100,F,'N'
4,79700.00,79700.00,1816.43,6354,'002000',100,F,'N'
4,79900.00,79900.00,1820.98,170,'002000',100,F,'N'
4,79900.00,79900.00,1820.98,298,'002000',100,F,'N'
4,79900.00,79900.00,1820.98,1644,'002000',100,F,'N'
4,79900.00,79900.00,1820.98,2975,'002000',100,F,'N'
4,79900.00,79900.00,1820.98,8565,'002000',100,F,'N'
4,80000.00,80000.00,1823.26,249,'002000',100,F,'N'
4,80000.00,80000.00,1823.26,476,'002000',100,F,'N'
4,80000.00,80000.00,1823.26,1053,'002000',100,F,'N'
4,80000.00,80000.00,1823.26,1306,'002000',100,F,'N'
4,80000.00,80000.00,1823.26,1622,'002000',100,F,'N'
4,80000.00,80000.00,1823.26,2254,'002000',100,F,'N'
4,80000.00,80000.00,1823.26,2995,'002000',100,F,'N'
4,80000.00,80000.00,1823.26,3843,'002000',100,F,'N'
4,80000.00,80000.00,1823.26,4434,'002000',100,F,'N'
4,80000.00,80000.00,1823.26,6273,'002000',100,F,'N'
4,80000.00,80000.00,1823.26,6640,'002000',100,F,'N'
4,80000.00,80000.00,1823.26,7147,'002000',100,F,'N'
4,80000.00,80000.00,1823.26,8001,'002000',100,F,'N'
4,80100.00,80100.00,1825.54,1287,'002000',100,F,'N'
4,80100.00,80100.00,1825.54,1597,'002000',100,F,'N'
4,80100.00,80100.00,1825.54,3102,'002000',100,F,'N'
4,80100.00,80100.00,1825.54,4692,'002000',100,F,'N'
4,80100.00,80100.00,1825.54,5973,'002000',100,F,'N'
4,80200.00,80200.00,1827.82,361,'002000',100,F,'N'
4,80200.00,80200.00,1827.82,825,'002000',100,F,'N'
4,80200.00,80200.00,1827.82,878,'002000',100,F,'N'
4,80200.00,80200.00,1827.82,4698,'002000',100,F,'N'
4,80300.00,80300.00,1830.10,5055,'002000',100,F,'N'
4,80400.00,0.00,0.00,9148,'002000',100,F,'N'
4,80400.00,80400.00,1832.38,3093,'002000',100,F,'N'
4,80400.00,80400.00,1832.38,3114,'002000',100,F,'N'
4,80600.00,80600.00,1836.94,2769,'002000',100,F,'N'
4,80600.00,80600.00,1836.94,4768,'002000',100,F,'N'
4,80600.00,80600.00,1836.94,7944,'002000',100,F,'N'
4,80700.00,80700.00,1839.22,1428,'002000',100,F,'N'
4,80700.00,80700.00,1839.22,4705,'002000',100,F,'N'
4,80700.00,80700.00,1839.22,5481,'002000',100,F,'N'
4,80800.00,80800.00,1841.50,1228,'002000',100,F,'N'
4,80800.00,80800.00,1841.50,3101,'002000',100,F,'N'
4,80800.00,80800.00,1841.50,6967,'002000',100,F,'N'
4,80900.00,61453.00,1400.56,2755,'002000',100,F,'N'
4,80900.00,80900.00,1843.78,1851,'002000',100,F,'N'
4,80900.00,80900.00,1843.78,2215,'002000',100,F,'N'
4,80900.00,80900.00,1843.78,8068,'002000',100,F,'N'
4,80900.00,80900.00,1843.78,8161,'002000',100,F,'N'
4,81000.00,81000.00,1846.05,1783,'002000',100,F,'N'
4,81000.00,81000.00,1846.05,6281,'002000',100,F,'N'
4,81000.00,81000.00,1846.05,8142,'002000',100,F,'N'
4,81200.00,81200.00,1850.61,5399,'002000',100,F,'N'
4,81300.00,81300.00,1852.89,2153,'002000',100,F,'N'
4,81300.00,81300.00,1852.89,6688,'002000',100,F,'N'
4,81300.00,81300.00,1852.89,6706,'002000',100,F,'N'
4,81400.00,81400.00,1855.17,1303,'002000',100,F,'N'
4,81400.00,81400.00,1855.17,2593,'002000',100,F,'N'
4,81400.00,81400.00,1855.17,6692,'002000',100,F,'N'
4,81400.00,81400.00,1855.17,7399,'002000',100,F,'N'
4,81500.00,40750.00,928.72,4775,'002000',100,F,'N'
4,81500.00,81500.00,1857.45,4426,'002000',100,F,'N'
4,81500.00,81500.00,1857.45,4672,'002000',100,F,'N'
4,81600.00,69360.00,1580.77,4389,'002000',100,F,'N'
4,81600.00,81600.00,1859.73,4125,'002000',100,F,'N'
4,81700.00,81700.00,1862.01,1607,'002000',100,F,'N'
4,81700.00,81700.00,1862.01,6230,'002000',100,F,'N'
4,81800.00,81800.00,1864.29,842,'002000',100,F,'N'
4,81800.00,81800.00,1864.29,1500,'002000',100,F,'N'
4,81800.00,81800.00,1864.29,6491,'002000',100,F,'N'
4,81800.00,81800.00,1864.29,7475,'002000',100,F,'N'
4,81900.00,81900.00,1866.57,1223,'002000',100,F,'N'
4,81900.00,81900.00,1866.57,4126,'002000',100,F,'N'
4,82000.00,82000.00,1868.84,1572,'002000',100,F,'N'
4,82000.00,82000.00,1868.84,6010,'002000',100,F,'N'
4,82000.00,82000.00,1868.84,6205,'002000',100,F,'N'
4,82000.00,82000.00,1868.84,7546,'002000',100,F,'N'
4,82000.00,82000.00,1868.84,7704,'002000',100,F,'N'
4,82050.00,82050.00,1869.98,2779,'002000',100,F,'N'
4,82100.00,82100.00,1871.12,275,'002000',100,F,'N'
4,82100.00,82100.00,1871.12,4618,'002000',100,F,'N'
4,82100.00,82100.00,1871.12,6624,'002000',100,F,'N'
4,82100.00,82100.00,1871.12,7073,'002000',100,F,'N'
4,82200.00,82200.00,1873.40,2780,'002000',100,F,'N'
4,82200.00,82200.00,1873.40,4436,'002000',100,F,'N'
4,82300.00,82300.00,1875.68,197,'002000',100,F,'N'
4,82300.00,82300.00,1875.68,4712,'002000',100,F,'N'
4,82300.00,82300.00,1875.68,6209,'002000',100,F,'N'
4,82400.00,0.00,0.00,8976,'002000',100,F,'N'
4,82400.00,65920.00,1502.37,4769,'002000',100,F,'N'
4,82400.00,82400.00,1877.96,1443,'002000',100,F,'N'
4,82400.00,82400.00,1877.96,1545,'002000',100,F,'N'
4,82400.00,82400.00,1877.96,1669,'002000',100,F,'N'
4,82400.00,82400.00,1877.96,1713,'002000',100,F,'N'
4,82400.00,82400.00,1877.96,3134,'002000',100,F,'N'
4,82400.00,82400.00,1877.96,4820,'002000',100,F,'N'
4,82500.00,82500.00,1880.24,294,'002000',100,F,'N'
4,82500.00,82500.00,1880.24,2132,'002000',100,F,'N'
4,82500.00,82500.00,1880.24,2518,'002000',100,F,'N'
4,82500.00,82500.00,1880.24,4612,'002000',100,F,'N'
4,82500.00,82500.00,1880.24,6698,'002000',100,F,'N'
4,82500.00,82500.00,1880.24,6699,'002000',100,F,'N'
4,82500.00,82500.00,1880.24,7187,'002000',100,F,'N'
4,82500.00,82500.00,1880.24,8033,'002000',100,F,'N'
4,82500.00,82500.00,1880.24,8264,'002000',100,F,'N'
4,82500.00,82500.00,1880.24,8276,'002000',100,F,'N'
4,82600.00,82600.00,1882.52,1708,'002000',100,F,'N'
4,82600.00,82600.00,1882.52,7190,'002000',100,F,'N'
4,82600.00,82600.00,1882.52,8802,'002000',100,F,'N'
4,82800.00,0.00,0.00,8963,'002000',100,F,'N'
4,82900.00,82900.00,1889.36,1367,'002000',100,F,'N'
4,82900.00,82900.00,1889.36,6456,'002000',100,F,'N'
4,82900.00,82900.00,1889.36,6458,'002000',100,F,'N'
4,82900.00,82900.00,1889.36,8285,'002000',100,F,'N'
4,82900.00,82900.00,1889.36,8468,'002000',100,F,'N'
4,83000.00,17620.00,401.57,5978,'002000',100,F,'N'
4,83000.00,83000.00,1891.64,6207,'002000',100,F,'N'
4,83100.00,83100.00,1893.91,230,'002000',100,F,'N'
4,83100.00,83100.00,1893.91,1242,'002000',100,F,'N'
4,83200.00,83200.00,1896.19,8581,'002000',100,F,'N'
4,83300.00,74970.00,1708.63,3054,'002000',100,F,'N'
4,83300.00,83300.00,1898.47,4526,'002000',100,F,'N'
4,83300.00,83300.00,1898.47,8819,'002000',100,F,'N'
4,83400.00,83400.00,1900.75,4280,'002000',100,F,'N'
4,83400.00,83400.00,1900.75,8283,'002000',100,F,'N'
4,83500.00,83500.00,1903.03,822,'002000',100,F,'N'
4,83500.00,83500.00,1903.03,3045,'002000',100,F,'N'
4,83600.00,83600.00,1905.31,1229,'002000',100,F,'N'
4,83700.00,83700.00,1907.59,1158,'002000',100,F,'N'
4,83800.00,83800.00,1909.87,1624,'002000',100,F,'N'
4,83800.00,83800.00,1909.87,6356,'002000',100,F,'N'
4,83800.00,83800.00,1909.87,7671,'002000',100,F,'N'
4,84000.00,84000.00,1914.43,2284,'002000',100,F,'N'
4,84000.00,84000.00,1914.43,6096,'002000',100,F,'N'
4,84050.00,84050.00,1915.57,2736,'002000',100,F,'N'
4,84100.00,63075.00,1437.53,4858,'002000',100,F,'N'
4,84100.00,84100.00,1916.71,3046,'002000',100,F,'N'
4,84100.00,84100.00,1916.71,3100,'002000',100,F,'N'
4,84100.00,84100.00,1916.71,4690,'002000',100,F,'N'
4,84200.00,84200.00,1918.98,479,'002000',100,F,'N'
4,84200.00,84200.00,1918.98,1116,'002000',100,F,'N'
4,84200.00,84200.00,1918.98,3837,'002000',100,F,'N'
4,84200.00,84200.00,1918.98,6038,'002000',100,F,'N'
4,84200.00,84200.00,1918.98,6463,'002000',100,F,'N'
4,84300.00,84300.00,1921.26,1441,'002000',100,F,'N'
4,84300.00,84300.00,1921.26,5530,'002000',100,F,'N'
4,84300.00,84300.00,1921.26,6206,'002000',100,F,'N'
4,84300.00,84300.00,1921.26,6586,'002000',100,F,'N'
4,84300.00,84300.00,1921.26,7456,'002000',100,F,'N'
4,84400.00,84400.00,1923.54,1444,'002000',100,F,'N'
4,84400.00,84400.00,1923.54,1605,'002000',100,F,'N'
4,84400.00,84400.00,1923.54,3848,'002000',100,F,'N'
4,84400.00,84400.00,1923.54,8049,'002000',100,F,'N'
4,84500.00,84500.00,1925.82,1418,'002000',100,F,'N'
4,84500.00,84500.00,1925.82,1542,'002000',100,F,'N'
4,84500.00,84500.00,1925.82,7613,'002000',100,F,'N'
4,84500.00,84500.00,1925.82,8272,'002000',100,F,'N'
4,84500.00,84500.00,1925.82,8301,'002000',100,F,'N'
4,84500.00,84500.00,1925.82,8510,'002000',100,F,'N'
4,84600.00,84600.00,1928.10,4592,'002000',100,F,'N'
4,84600.00,84600.00,1928.10,4850,'002000',100,F,'N'
4,84600.00,84600.00,1928.10,5682,'002000',100,F,'N'
4,84600.00,84600.00,1928.10,6804,'002000',100,F,'N'
4,84600.00,84600.00,1928.10,8063,'002000',100,F,'N'
4,84700.00,84700.00,1930.38,4715,'002000',100,F,'N'
4,84700.00,84700.00,1930.38,4993,'002000',100,F,'N'
4,84700.00,84700.00,1930.38,8746,'002000',100,F,'N'
4,84800.00,42400.00,966.33,4699,'002000',100,F,'N'
4,84800.00,84800.00,1932.66,1582,'002000',100,F,'N'
4,84800.00,84800.00,1932.66,6659,'002000',100,F,'N'
4,84800.00,84800.00,1932.66,6949,'002000',100,F,'N'
4,84800.00,84800.00,1932.66,7781,'002000',100,F,'N'
4,84900.00,42450.00,967.47,2282,'002000',100,F,'N'
4,84900.00,84900.00,1934.94,2180,'002000',100,F,'N'
4,84900.00,84900.00,1934.94,7143,'002000',100,F,'N'
4,85000.00,42500.00,968.61,824,'002000',100,F,'N'
4,85000.00,42500.00,968.61,2996,'002000',100,F,'N'
4,85000.00,42500.00,968.61,3029,'002000',100,F,'N'
4,85000.00,51000.00,1162.33,4519,'002000',100,F,'N'
4,85000.00,85000.00,1937.22,63,'002000',100,F,'N'
4,85000.00,85000.00,1937.22,273,'002000',100,F,'N'
4,85000.00,85000.00,1937.22,1214,'002000',100,F,'N'
4,85000.00,85000.00,1937.22,1433,'002000',100,F,'N'
4,85000.00,85000.00,1937.22,1507,'002000',100,F,'N'
4,85000.00,85000.00,1937.22,2482,'002000',100,F,'N'
4,85000.00,85000.00,1937.22,2709,'002000',100,F,'N'
4,85000.00,85000.00,1937.22,2775,'002000',100,F,'N'
4,85000.00,85000.00,1937.22,2998,'002000',100,F,'N'
4,85000.00,85000.00,1937.22,2999,'002000',100,F,'N'
4,85000.00,85000.00,1937.22,3067,'002000',100,F,'N'
4,85000.00,85000.00,1937.22,4290,'002000',100,F,'N'
4,85000.00,85000.00,1937.22,4704,'002000',100,F,'N'
4,85000.00,85000.00,1937.22,7119,'002000',100,F,'N'
4,85000.00,85000.00,1937.22,8000,'002000',100,F,'N'
4,85000.00,85000.00,1937.22,8181,'002000',100,F,'N'
4,85100.00,85100.00,1939.50,8515,'002000',100,F,'N'
4,85200.00,85200.00,1941.78,4593,'002000',100,F,'N'
4,85200.00,85200.00,1941.78,5653,'002000',100,F,'N'
4,85200.00,85200.00,1941.78,6629,'002000',100,F,'N'
4,85200.00,85200.00,1941.78,8216,'002000',100,F,'N'
4,85200.00,85200.00,1941.78,8262,'002000',100,F,'N'
4,85300.00,85300.00,1944.05,2160,'002000',100,F,'N'
4,85300.00,85300.00,1944.05,4266,'002000',100,F,'N'
4,85300.00,85300.00,1944.05,4381,'002000',100,F,'N'
4,85300.00,85300.00,1944.05,6436,'002000',100,F,'N'
4,85300.00,85300.00,1944.05,8787,'002000',100,F,'N'
4,85400.00,0.00,0.00,9149,'002000',100,F,'N'
4,85400.00,85400.00,1946.33,1440,'002000',100,F,'N'
4,85400.00,85400.00,1946.33,7006,'002000',100,F,'N'
4,85400.00,85400.00,1946.33,7792,'002000',100,F,'N'
4,85400.00,85400.00,1946.33,8749,'002000',100,F,'N'
4,85500.00,85500.00,1948.61,6860,'002000',100,F,'N'
4,85500.00,85500.00,1948.61,7418,'002000',100,F,'N'
4,85600.00,85600.00,1950.89,288,'002000',100,F,'N'
4,85600.00,85600.00,1950.89,4686,'002000',100,F,'N'
4,85700.00,85700.00,1953.17,3026,'002000',100,F,'N'
4,85700.00,85700.00,1953.17,4416,'002000',100,F,'N'
4,85700.00,85700.00,1953.17,4981,'002000',100,F,'N'
4,85800.00,85800.00,1955.45,605,'002000',100,F,'N'
4,85800.00,85800.00,1955.45,7611,'002000',100,F,'N'
4,85900.00,85900.00,1957.73,1059,'002000',100,F,'N'
4,85900.00,85900.00,1957.73,3104,'002000',100,F,'N'
4,85900.00,85900.00,1957.73,5550,'002000',100,F,'N'
4,85900.00,85900.00,1957.73,7466,'002000',100,F,'N'
4,85900.00,85900.00,1957.73,8282,'002000',100,F,'N'
4,86000.00,86000.00,1960.01,1050,'002000',100,F,'N'
4,86000.00,86000.00,1960.01,3552,'002000',100,F,'N'
4,86000.00,86000.00,1960.01,7672,'002000',100,F,'N'
4,86100.00,43050.00,981.14,4330,'002000',100,F,'N'
4,86100.00,86100.00,1962.29,178,'002000',100,F,'N'
4,86100.00,86100.00,1962.29,6954,'002000',100,F,'N'
4,86200.00,43100.00,982.28,4392,'002000',100,F,'N'
4,86200.00,86200.00,1964.57,2408,'002000',100,F,'N'
4,86300.00,86300.00,1966.85,2475,'002000',100,F,'N'
4,86300.00,86300.00,1966.85,3850,'002000',100,F,'N'
4,86300.00,86300.00,1966.85,6157,'002000',100,F,'N'
4,86300.00,86300.00,1966.85,6234,'002000',100,F,'N'
4,86400.00,51840.00,1181.47,6032,'002000',100,F,'N'
4,86400.00,86400.00,1969.12,1591,'002000',100,F,'N'
4,86400.00,86400.00,1969.12,4248,'002000',100,F,'N'
4,86400.00,86400.00,1969.12,6065,'002000',100,F,'N'
4,86400.00,86400.00,1969.12,6275,'002000',100,F,'N'
4,86400.00,86400.00,1969.12,7551,'002000',100,F,'N'
4,86400.00,86400.00,1969.12,7995,'002000',100,F,'N'
4,86400.00,86400.00,1969.12,8154,'002000',100,F,'N'
4,86400.00,86400.00,1969.12,8255,'002000',100,F,'N'
4,86400.00,86400.00,1969.12,8771,'002000',100,F,'N'
4,86500.00,86500.00,1971.40,6311,'002000',100,F,'N'
4,86500.00,86500.00,1971.40,8244,'002000',100,F,'N'
4,86600.00,86600.00,1973.68,1110,'002000',100,F,'N'
4,86600.00,86600.00,1973.68,8110,'002000',100,F,'N'
4,86600.00,86600.00,1973.68,8673,'002000',100,F,'N'
4,86700.00,43350.00,987.98,3112,'002000',100,F,'N'
4,86700.00,86700.00,1975.96,1393,'002000',100,F,'N'
4,86700.00,86700.00,1975.96,6664,'002000',100,F,'N'
4,86800.00,86800.00,1978.24,2301,'002000',100,F,'N'
4,86800.00,86800.00,1978.24,6623,'002000',100,F,'N'
4,86800.00,86800.00,1978.24,6652,'002000',100,F,'N'
4,86800.00,86800.00,1978.24,7784,'002000',100,F,'N'
4,86900.00,43450.00,990.26,3845,'002000',100,F,'N'
4,86900.00,86900.00,1980.52,1342,'002000',100,F,'N'
4,86900.00,86900.00,1980.52,2601,'002000',100,F,'N'
4,87000.00,87000.00,1982.80,4662,'002000',100,F,'N'
4,87000.00,87000.00,1982.80,5564,'002000',100,F,'N'
4,87000.00,87000.00,1982.80,6691,'002000',100,F,'N'
4,87000.00,87000.00,1982.80,7673,'002000',100,F,'N'
4,87050.00,87050.00,1983.94,4393,'002000',100,F,'N'
4,87100.00,0.00,0.00,9196,'002000',100,F,'N'
4,87100.00,87100.00,1985.08,295,'002000',100,F,'N'
4,87100.00,87100.00,1985.08,2198,'002000',100,F,'N'
4,87100.00,87100.00,1985.08,4668,'002000',100,F,'N'
4,87100.00,87100.00,1985.08,4925,'002000',100,F,'N'
4,87100.00,87100.00,1985.08,6025,'002000',100,F,'N'
4,87100.00,87100.00,1985.08,6170,'002000',100,F,'N'
4,87200.00,87200.00,1987.36,2295,'002000',100,F,'N'
4,87200.00,87200.00,1987.36,5667,'002000',100,F,'N'
4,87200.00,87200.00,1987.36,5702,'002000',100,F,'N'
4,87200.00,87200.00,1987.36,8093,'002000',100,F,'N'
4,87200.00,87200.00,1987.36,8143,'002000',100,F,'N'
4,87300.00,87300.00,1989.64,1612,'002000',100,F,'N'
4,87300.00,87300.00,1989.64,1867,'002000',100,F,'N'
4,87300.00,87300.00,1989.64,6637,'002000',100,F,'N'
4,87300.00,87300.00,1989.64,6707,'002000',100,F,'N'
4,87300.00,87300.00,1989.64,7173,'002000',100,F,'N'
4,87300.00,87300.00,1989.64,8240,'002000',100,F,'N'
4,87300.00,87300.00,1989.64,8525,'002000',100,F,'N'
4,87300.00,87300.00,1989.64,8666,'002000',100,F,'N'
4,87400.00,87400.00,1991.92,1108,'002000',100,F,'N'
4,87400.00,87400.00,1991.92,3089,'002000',100,F,'N'
4,87400.00,87400.00,1991.92,3228,'002000',100,F,'N'
4,87400.00,87400.00,1991.92,3844,'002000',100,F,'N'
4,87400.00,87400.00,1991.92,4122,'002000',100,F,'N'
4,87500.00,87500.00,1994.19,175,'002000',100,F,'N'
4,87500.00,87500.00,1994.19,2418,'002000',100,F,'N'
4,87500.00,87500.00,1994.19,8145,'002000',100,F,'N'
4,87600.00,87600.00,1996.47,6690,'002000',100,F,'N'
4,87600.00,87600.00,1996.47,7207,'002000',100,F,'N'
4,87700.00,87700.00,1998.75,227,'002000',100,F,'N'
4,87700.00,87700.00,1998.75,991,'002000',100,F,'N'
4,87700.00,87700.00,1998.75,2824,'002000',100,F,'N'
4,87700.00,87700.00,1998.75,4398,'002000',100,F,'N'
4,87700.00,87700.00,1998.75,8859,'002000',100,F,'N'
4,87800.00,87800.00,2001.03,3040,'002000',100,F,'N'
4,87800.00,87800.00,2001.03,4915,'002000',100,F,'N'
4,87800.00,87800.00,2001.03,6171,'002000',100,F,'N'
4,87900.00,87900.00,2003.31,799,'002000',100,F,'N'
4,88000.00,0.00,0.00,9009,'002000',100,F,'N'
4,88000.00,88000.00,2005.59,3842,'002000',100,F,'N'
4,88000.00,88000.00,2005.59,4112,'002000',100,F,'N'
4,88000.00,88000.00,2005.59,7702,'002000',100,F,'N'
4,88100.00,88100.00,2007.87,1203,'002000',100,F,'N'
4,88100.00,88100.00,2007.87,2495,'002000',100,F,'N'
4,88100.00,88100.00,2007.87,4598,'002000',100,F,'N'
4,88100.00,88100.00,2007.87,7722,'002000',100,F,'N'
4,88200.00,88200.00,2010.15,165,'002000',100,F,'N'
4,88200.00,88200.00,2010.15,2675,'002000',100,F,'N'
4,88200.00,88200.00,2010.15,8082,'002000',100,F,'N'
4,88300.00,88300.00,2012.43,1181,'002000',100,F,'N'
4,88300.00,88300.00,2012.43,6256,'002000',100,F,'N'
4,88300.00,88300.00,2012.43,6897,'002000',100,F,'N'
4,88400.00,88400.00,2014.71,242,'002000',100,F,'N'
4,88400.00,88400.00,2014.71,2706,'002000',100,F,'N'
4,88400.00,88400.00,2014.71,5500,'002000',100,F,'N'
4,88400.00,88400.00,2014.71,7459,'002000',100,F,'N'
4,88400.00,88400.00,2014.71,8566,'002000',100,F,'N'
4,88500.00,88500.00,2016.99,3090,'002000',100,F,'N'
4,88500.00,88500.00,2016.99,8338,'002000',100,F,'N'
4,88600.00,44300.00,1009.63,4478,'002000',100,F,'N'
4,88600.00,88600.00,2019.26,6269,'002000',100,F,'N'
4,88600.00,88600.00,2019.26,6454,'002000',100,F,'N'
4,88600.00,88600.00,2019.26,8062,'002000',100,F,'N'
4,88600.00,88600.00,2019.26,8570,'002000',100,F,'N'
4,88700.00,88700.00,2021.54,2773,'002000',100,F,'N'
4,88700.00,88700.00,2021.54,8737,'002000',100,F,'N'
4,88800.00,44400.00,1011.91,1238,'002000',100,F,'N'
4,88800.00,88800.00,2023.82,2967,'002000',100,F,'N'
4,88800.00,88800.00,2023.82,4810,'002000',100,F,'N'
4,88800.00,88800.00,2023.82,7734,'002000',100,F,'N'
4,88800.00,88800.00,2023.82,8800,'002000',100,F,'N'
4,88900.00,88900.00,2026.10,221,'002000',100,F,'N'
4,88900.00,88900.00,2026.10,768,'002000',100,F,'N'
4,88900.00,88900.00,2026.10,841,'002000',100,F,'N'
4,88900.00,88900.00,2026.10,8158,'002000',100,F,'N'
4,89000.00,66750.00,1521.29,3066,'002000',100,F,'N'
4,89000.00,89000.00,2028.38,1615,'002000',100,F,'N'
4,89000.00,89000.00,2028.38,7182,'002000',100,F,'N'
4,89000.00,89000.00,2028.38,7766,'002000',100,F,'N'
4,89000.00,89000.00,2028.38,7999,'002000',100,F,'N'
4,89000.00,89000.00,2028.38,8588,'002000',100,F,'N'
4,89000.00,89000.00,2028.38,8806,'002000',100,F,'N'
4,89100.00,89100.00,2030.66,1364,'002000',100,F,'N'
4,89100.00,89100.00,2030.66,6730,'002000',100,F,'N'
4,89100.00,89100.00,2030.66,8738,'002000',100,F,'N'
4,89200.00,44600.00,1016.47,4184,'002000',100,F,'N'
4,89200.00,89200.00,2032.94,1587,'002000',100,F,'N'
4,89200.00,89200.00,2032.94,2629,'002000',100,F,'N'
4,89200.00,89200.00,2032.94,3277,'002000',100,F,'N'
4,89200.00,89200.00,2032.94,7167,'002000',100,F,'N'
4,89200.00,89200.00,2032.94,8199,'002000',100,F,'N'
4,89300.00,89300.00,2035.22,831,'002000',100,F,'N'
4,89300.00,89300.00,2035.22,2592,'002000',100,F,'N'
4,89300.00,89300.00,2035.22,3354,'002000',100,F,'N'
4,89300.00,89300.00,2035.22,4717,'002000',100,F,'N'
4,89300.00,89300.00,2035.22,4811,'002000',100,F,'N'
4,89300.00,89300.00,2035.22,5890,'002000',100,F,'N'
4,89300.00,89300.00,2035.22,6257,'002000',100,F,'N'
4,89300.00,89300.00,2035.22,6702,'002000',100,F,'N'
4,89400.00,89400.00,2037.50,1280,'002000',100,F,'N'
4,89400.00,89400.00,2037.50,3041,'002000',100,F,'N'
4,89400.00,89400.00,2037.50,6369,'002000',100,F,'N'
4,89400.00,89400.00,2037.50,8237,'002000',100,F,'N'
4,89500.00,89500.00,2039.78,1344,'002000',100,F,'N'
4,89500.00,89500.00,2039.78,2845,'002000',100,F,'N'
4,89600.00,89600.00,2042.05,2531,'002000',100,F,'N'
4,89600.00,89600.00,2042.05,4078,'002000',100,F,'N'
4,89600.00,89600.00,2042.05,6663,'002000',100,F,'N'
4,89700.00,89700.00,2044.33,2226,'002000',100,F,'N'
4,89800.00,89800.00,2046.61,1292,'002000',100,F,'N'
4,89800.00,89800.00,2046.61,4219,'002000',100,F,'N'
4,89900.00,44950.00,1024.45,828,'002000',100,F,'N'
4,89900.00,89900.00,2048.89,1107,'002000',100,F,'N'
4,89900.00,89900.00,2048.89,1487,'002000',100,F,'N'
4,89900.00,89900.00,2048.89,2486,'002000',100,F,'N'
4,89900.00,89900.00,2048.89,4124,'002000',100,F,'N'
4,89900.00,89900.00,2048.89,4902,'002000',100,F,'N'
4,89900.00,89900.00,2048.89,7419,'002000',100,F,'N'
4,89900.00,89900.00,2048.89,8337,'002000',100,F,'N'
4,90000.00,90000.00,2051.17,177,'002000',100,F,'N'
4,90000.00,90000.00,2051.17,1154,'002000',100,F,'N'
4,90000.00,90000.00,2051.17,1661,'002000',100,F,'N'
4,90000.00,90000.00,2051.17,4115,'002000',100,F,'N'
4,90000.00,90000.00,2051.17,4419,'002000',100,F,'N'
4,90000.00,90000.00,2051.17,5943,'002000',100,F,'N'
4,90000.00,90000.00,2051.17,7679,'002000',100,F,'N'
4,90000.00,90000.00,2051.17,8085,'002000',100,F,'N'
4,90200.00,54120.00,1233.44,2362,'002000',100,F,'N'
4,90200.00,90200.00,2055.73,1114,'002000',100,F,'N'
4,90200.00,90200.00,2055.73,1613,'002000',100,F,'N'
4,90200.00,90200.00,2055.73,5532,'002000',100,F,'N'
4,90200.00,90200.00,2055.73,6633,'002000',100,F,'N'
4,90200.00,90200.00,2055.73,6862,'002000',100,F,'N'
4,90300.00,90300.00,2058.01,2268,'002000',100,F,'N'
4,90300.00,90300.00,2058.01,6678,'002000',100,F,'N'
4,90300.00,90300.00,2058.01,8195,'002000',100,F,'N'
4,90400.00,90400.00,2060.29,1047,'002000',100,F,'N'
4,90400.00,90400.00,2060.29,4678,'002000',100,F,'N'
4,90400.00,90400.00,2060.29,4722,'002000',100,F,'N'
4,90500.00,90500.00,2062.57,5104,'002000',100,F,'N'
4,90500.00,90500.00,2062.57,6643,'002000',100,F,'N'
4,90500.00,90500.00,2062.57,7712,'002000',100,F,'N'
4,90600.00,90600.00,2064.85,1469,'002000',100,F,'N'
4,90600.00,90600.00,2064.85,1659,'002000',100,F,'N'
4,90600.00,90600.00,2064.85,1741,'002000',100,F,'N'
4,90600.00,90600.00,2064.85,4399,'002000',100,F,'N'
4,90600.00,90600.00,2064.85,4903,'002000',100,F,'N'
4,90600.00,90600.00,2064.85,5339,'002000',100,F,'N'
4,90600.00,90600.00,2064.85,8277,'002000',100,F,'N'
4,90700.00,49885.00,1136.92,308,'002000',100,F,'N'
4,90700.00,90700.00,2067.12,2361,'002000',100,F,'N'
4,90700.00,90700.00,2067.12,6632,'002000',100,F,'N'
4,90700.00,90700.00,2067.12,7479,'002000',100,F,'N'
4,90700.00,90700.00,2067.12,8273,'002000',100,F,'N'
4,90800.00,90800.00,2069.40,2296,'002000',100,F,'N'
4,90900.00,90900.00,2071.68,7617,'002000',100,F,'N'
4,90900.00,90900.00,2071.68,8071,'002000',100,F,'N'
4,91000.00,91000.00,2073.96,247,'002000',100,F,'N'
4,91000.00,91000.00,2073.96,4805,'002000',100,F,'N'
4,91200.00,91200.00,2078.52,4687,'002000',100,F,'N'
4,91259.00,91259.00,2079.86,8880,'002000',100,F,'N'
4,91300.00,91300.00,2080.80,606,'002000',100,F,'N'
4,91300.00,91300.00,2080.80,2719,'002000',100,F,'N'
4,91300.00,91300.00,2080.80,2987,'002000',100,F,'N'
4,91300.00,91300.00,2080.80,3062,'002000',100,F,'N'
4,91300.00,91300.00,2080.80,3492,'002000',100,F,'N'
4,91300.00,91300.00,2080.80,4740,'002000',100,F,'N'
4,91300.00,91300.00,2080.80,7327,'002000',100,F,'N'
4,91300.00,91300.00,2080.80,8078,'002000',100,F,'N'
4,91300.00,91300.00,2080.80,8725,'002000',100,F,'N'
4,91400.00,91400.00,2083.08,91,'002000',100,F,'N'
4,91400.00,91400.00,2083.08,5502,'002000',100,F,'N'
4,91400.00,91400.00,2083.08,6608,'002000',100,F,'N'
4,91500.00,91500.00,2085.36,7118,'002000',100,F,'N'
4,91500.00,91500.00,2085.36,8089,'002000',100,F,'N'
4,91621.00,91621.00,2088.12,8834,'002000',100,F,'N'
4,91650.00,91650.00,2088.78,319,'002000',100,F,'N'
4,91700.00,91700.00,2089.92,1762,'002000',100,F,'N'
4,91700.00,91700.00,2089.92,6137,'002000',100,F,'N'
4,91700.00,91700.00,2089.92,6186,'002000',100,F,'N'
4,91700.00,91700.00,2089.92,7498,'002000',100,F,'N'
4,91700.00,91700.00,2089.92,8113,'002000',100,F,'N'
4,91800.00,91800.00,2092.19,1351,'002000',100,F,'N'
4,91800.00,91800.00,2092.19,3021,'002000',100,F,'N'
4,91800.00,91800.00,2092.19,4274,'002000',100,F,'N'
4,91800.00,91800.00,2092.19,5652,'002000',100,F,'N'
4,91800.00,91800.00,2092.19,7756,'002000',100,F,'N'
4,91800.00,91800.00,2092.19,8178,'002000',100,F,'N'
4,91900.00,91900.00,2094.47,1281,'002000',100,F,'N'
4,91900.00,91900.00,2094.47,1672,'002000',100,F,'N'
4,91900.00,91900.00,2094.47,2772,'002000',100,F,'N'
4,92000.00,46000.00,1048.38,3019,'002000',100,F,'N'
4,92000.00,92000.00,2096.75,2569,'002000',100,F,'N'
4,92000.00,92000.00,2096.75,7104,'002000',100,F,'N'
4,92000.00,92000.00,2096.75,7576,'002000',100,F,'N'
4,92000.00,92000.00,2096.75,7692,'002000',100,F,'N'
4,92100.00,92100.00,2099.03,1138,'002000',100,F,'N'
4,92100.00,92100.00,2099.03,3094,'002000',100,F,'N'
4,92100.00,92100.00,2099.03,6386,'002000',100,F,'N'
4,92100.00,92100.00,2099.03,7548,'002000',100,F,'N'
4,92100.00,92100.00,2099.03,7701,'002000',100,F,'N'
4,92100.00,92100.00,2099.03,8723,'002000',100,F,'N'
4,92200.00,46100.00,1050.66,1073,'002000',100,F,'N'
4,92200.00,92200.00,2101.31,1537,'002000',100,F,'N'
4,92200.00,92200.00,2101.31,2346,'002000',100,F,'N'
4,92200.00,92200.00,2101.31,2767,'002000',100,F,'N'
4,92200.00,92200.00,2101.31,3109,'002000',100,F,'N'
4,92200.00,92200.00,2101.31,3379,'002000',100,F,'N'
4,92200.00,92200.00,2101.31,4665,'002000',100,F,'N'
4,92200.00,92200.00,2101.31,6135,'002000',100,F,'N'
4,92200.00,92200.00,2101.31,6165,'002000',100,F,'N'
4,92200.00,92200.00,2101.31,6420,'002000',100,F,'N'
4,92200.00,92200.00,2101.31,6735,'002000',100,F,'N'
4,92200.00,92200.00,2101.31,7146,'002000',100,F,'N'
4,92200.00,92200.00,2101.31,8232,'002000',100,F,'N'
4,92200.00,92200.00,2101.31,8304,'002000',100,F,'N'
4,92200.00,92200.00,2101.31,8324,'002000',100,F,'N'
4,92200.00,92200.00,2101.31,8754,'002000',100,F,'N'
4,92300.00,92300.00,2103.59,384,'002000',100,F,'N'
4,92300.00,92300.00,2103.59,1270,'002000',100,F,'N'
4,92300.00,92300.00,2103.59,2355,'002000',100,F,'N'
4,92300.00,92300.00,2103.59,4073,'002000',100,F,'N'
4,92300.00,92300.00,2103.59,4859,'002000',100,F,'N'
4,92300.00,92300.00,2103.59,5703,'002000',100,F,'N'
4,92300.00,92300.00,2103.59,8750,'002000',100,F,'N'
4,92400.00,92400.00,2105.87,2277,'002000',100,F,'N'
4,92400.00,92400.00,2105.87,3111,'002000',100,F,'N'
4,92400.00,92400.00,2105.87,8144,'002000',100,F,'N'
4,92500.00,92500.00,2108.15,213,'002000',100,F,'N'
4,92500.00,92500.00,2108.15,5114,'002000',100,F,'N'
4,92500.00,92500.00,2108.15,6649,'002000',100,F,'N'
4,92500.00,92500.00,2108.15,8731,'002000',100,F,'N'
4,92600.00,92600.00,2110.43,5538,'002000',100,F,'N'
4,92600.00,92600.00,2110.43,6943,'002000',100,F,'N'
4,92600.00,92600.00,2110.43,7129,'002000',100,F,'N'
4,92700.00,92700.00,2112.71,1638,'002000',100,F,'N'
4,92700.00,92700.00,2112.71,4804,'002000',100,F,'N'
4,92700.00,92700.00,2112.71,8380,'002000',100,F,'N'
4,92700.00,92700.00,2112.71,8665,'002000',100,F,'N'
4,92900.00,92900.00,2117.26,1183,'002000',100,F,'N'
4,92900.00,92900.00,2117.26,6248,'002000',100,F,'N'
4,92900.00,92900.00,2117.26,7547,'002000',100,F,'N'
4,92900.00,92900.00,2117.26,8300,'002000',100,F,'N'
4,92900.00,92900.00,2117.26,8591,'002000',100,F,'N'
4,93000.00,93000.00,2119.54,1410,'002000',100,F,'N'
4,93000.00,93000.00,2119.54,1608,'002000',100,F,'N'
4,93100.00,93100.00,2121.82,305,'002000',100,F,'N'
4,93100.00,93100.00,2121.82,1538,'002000',100,F,'N'
4,93100.00,93100.00,2121.82,1635,'002000',100,F,'N'
4,93100.00,93100.00,2121.82,3203,'002000',100,F,'N'
4,93100.00,93100.00,2121.82,4952,'002000',100,F,'N'
4,93200.00,93200.00,2124.10,329,'002000',100,F,'N'
4,93200.00,93200.00,2124.10,1689,'002000',100,F,'N'
4,93200.00,93200.00,2124.10,2653,'002000',100,F,'N'
4,93200.00,93200.00,2124.10,2980,'002000',100,F,'N'
4,93200.00,93200.00,2124.10,4747,'002000',100,F,'N'
4,93200.00,93200.00,2124.10,8595,'002000',100,F,'N'
4,93200.00,93200.00,2124.10,8600,'002000',100,F,'N'
4,93300.00,46650.00,1063.19,4631,'002000',100,F,'N'
4,93300.00,93300.00,2126.38,4185,'002000',100,F,'N'
4,93400.00,93400.00,2128.66,81,'002000',100,F,'N'
4,93400.00,93400.00,2128.66,2639,'002000',100,F,'N'
4,93400.00,93400.00,2128.66,3057,'002000',100,F,'N'
4,93400.00,93400.00,2128.66,8762,'002000',100,F,'N'
4,93400.00,93400.00,2128.66,8780,'002000',100,F,'N'
4,93400.00,93400.00,2128.66,8811,'002000',100,F,'N'
4,93500.00,93500.00,2130.94,278,'002000',100,F,'N'
4,93500.00,93500.00,2130.94,5995,'002000',100,F,'N'
4,93500.00,93500.00,2130.94,7763,'002000',100,F,'N'
4,93600.00,93600.00,2133.22,7616,'002000',100,F,'N'
4,93600.00,93600.00,2133.22,7942,'002000',100,F,'N'
4,93700.00,93700.00,2135.50,6270,'002000',100,F,'N'
4,93700.00,93700.00,2135.50,8233,'002000',100,F,'N'
4,93800.00,46900.00,1068.89,1102,'002000',100,F,'N'
4,93800.00,93800.00,2137.78,2209,'002000',100,F,'N'
4,93800.00,93800.00,2137.78,3181,'002000',100,F,'N'
4,93800.00,93800.00,2137.78,6377,'002000',100,F,'N'
4,93800.00,93800.00,2137.78,8053,'002000',100,F,'N'
4,93800.00,93800.00,2137.78,8330,'002000',100,F,'N'
4,93900.00,75120.00,1712.04,4338,'002000',100,F,'N'
4,93900.00,93900.00,2140.06,311,'002000',100,F,'N'
4,93900.00,93900.00,2140.06,4990,'002000',100,F,'N'
4,93900.00,93900.00,2140.06,6513,'002000',100,F,'N'
4,93900.00,93900.00,2140.06,7710,'002000',100,F,'N'
4,93900.00,93900.00,2140.06,8225,'002000',100,F,'N'
4,94000.00,94000.00,2142.33,251,'002000',100,F,'N'
4,94000.00,94000.00,2142.33,1517,'002000',100,F,'N'
4,94000.00,94000.00,2142.33,3229,'002000',100,F,'N'
4,94000.00,94000.00,2142.33,6285,'002000',100,F,'N'
4,94000.00,94000.00,2142.33,7127,'002000',100,F,'N'
4,94000.00,94000.00,2142.33,7213,'002000',100,F,'N'
4,94100.00,94100.00,2144.61,454,'002000',100,F,'N'
4,94100.00,94100.00,2144.61,3268,'002000',100,F,'N'
4,94100.00,94100.00,2144.61,4337,'002000',100,F,'N'
4,94100.00,94100.00,2144.61,5713,'002000',100,F,'N'
4,94100.00,94100.00,2144.61,8162,'002000',100,F,'N'
4,94200.00,75360.00,1717.51,4871,'002000',100,F,'N'
4,94200.00,94200.00,2146.89,8009,'002000',100,F,'N'
4,94300.00,94300.00,2149.17,4772,'002000',100,F,'N'
4,94400.00,94400.00,2151.45,6457,'002000',100,F,'N'
4,94400.00,94400.00,2151.45,7740,'002000',100,F,'N'
4,94500.00,47250.00,1076.86,3349,'002000',100,F,'N'
4,94500.00,94500.00,2153.73,307,'002000',100,F,'N'
4,94500.00,94500.00,2153.73,6148,'002000',100,F,'N'
4,94500.00,94500.00,2153.73,7455,'002000',100,F,'N'
4,94700.00,0.00,0.00,9075,'002000',100,F,'N'
4,94700.00,94700.00,2158.29,306,'002000',100,F,'N'
4,94700.00,94700.00,2158.29,1373,'002000',100,F,'N'
4,94700.00,94700.00,2158.29,7669,'002000',100,F,'N'
4,94800.00,47400.00,1080.28,4520,'002000',100,F,'N'
4,94800.00,61620.00,1404.37,5802,'002000',100,F,'N'
4,94800.00,80580.00,1836.48,4123,'002000',100,F,'N'
4,94800.00,94800.00,2160.57,1554,'002000',100,F,'N'
4,94800.00,94800.00,2160.57,7120,'002000',100,F,'N'
4,94900.00,94900.00,2162.85,4404,'002000',100,F,'N'
4,94900.00,94900.00,2162.85,4779,'002000',100,F,'N'
4,94900.00,94900.00,2162.85,6271,'002000',100,F,'N'
4,95000.00,95000.00,2165.13,1199,'002000',100,F,'N'
4,95000.00,95000.00,2165.13,1728,'002000',100,F,'N'
4,95000.00,95000.00,2165.13,2044,'002000',100,F,'N'
4,95000.00,95000.00,2165.13,4815,'002000',100,F,'N'
4,95000.00,95000.00,2165.13,5678,'002000',100,F,'N'
4,95000.00,95000.00,2165.13,6184,'002000',100,F,'N'
4,95000.00,95000.00,2165.13,6370,'002000',100,F,'N'
4,95000.00,95000.00,2165.13,6405,'002000',100,F,'N'
4,95000.00,95000.00,2165.13,6625,'002000',100,F,'N'
4,95000.00,95000.00,2165.13,6962,'002000',100,F,'N'
4,95000.00,95000.00,2165.13,7201,'002000',100,F,'N'
4,95000.00,95000.00,2165.13,7435,'002000',100,F,'N'
4,95000.00,95000.00,2165.13,7749,'002000',100,F,'N'
4,95000.00,95000.00,2165.13,7949,'002000',100,F,'N'
4,95000.00,95000.00,2165.13,8278,'002000',100,F,'N'
4,95000.00,95000.00,2165.13,8382,'002000',100,F,'N'
4,95050.00,95050.00,2166.26,7770,'002000',100,F,'N'
4,95100.00,95100.00,2167.40,2768,'002000',100,F,'N'
4,95100.00,95100.00,2167.40,6143,'002000',100,F,'N'
4,95100.00,95100.00,2167.40,6462,'002000',100,F,'N'
4,95100.00,95100.00,2167.40,6712,'002000',100,F,'N'
4,95100.00,95100.00,2167.40,7400,'002000',100,F,'N'
4,95100.00,95100.00,2167.40,8317,'002000',100,F,'N'
4,95100.00,95100.00,2167.40,8753,'002000',100,F,'N'
4,95200.00,95200.00,2169.68,1583,'002000',100,F,'N'
4,95200.00,95200.00,2169.68,2537,'002000',100,F,'N'
4,95200.00,95200.00,2169.68,2647,'002000',100,F,'N'
4,95300.00,47650.00,1085.98,1497,'002000',100,F,'N'
4,95300.00,95300.00,2171.96,6728,'002000',100,F,'N'
4,95400.00,95400.00,2174.24,1486,'002000',100,F,'N'
4,95400.00,95400.00,2174.24,2222,'002000',100,F,'N'
4,95400.00,95400.00,2174.24,5695,'002000',100,F,'N'
4,95400.00,95400.00,2174.24,6611,'002000',100,F,'N'
4,95500.00,95500.00,2176.52,64,'002000',100,F,'N'
4,95500.00,95500.00,2176.52,8509,'002000',100,F,'N'
4,95600.00,47800.00,1089.40,6113,'002000',100,F,'N'
4,95600.00,95600.00,2178.80,1488,'002000',100,F,'N'
4,95700.00,95700.00,2181.08,1543,'002000',100,F,'N'
4,95700.00,95700.00,2181.08,8511,'002000',100,F,'N'
4,95800.00,95800.00,2183.36,190,'002000',100,F,'N'
4,95800.00,95800.00,2183.36,1520,'002000',100,F,'N'
4,95800.00,95800.00,2183.36,4164,'002000',100,F,'N'
4,95800.00,95800.00,2183.36,6086,'002000',100,F,'N'
4,95800.00,95800.00,2183.36,8254,'002000',100,F,'N'
4,95900.00,95900.00,2185.64,1600,'002000',100,F,'N'
4,95900.00,95900.00,2185.64,1664,'002000',100,F,'N'
4,95900.00,95900.00,2185.64,4933,'002000',100,F,'N'
4,95900.00,95900.00,2185.64,8700,'002000',100,F,'N'
4,96000.00,48000.00,1093.96,1435,'002000',100,F,'N'
4,96000.00,96000.00,2187.92,293,'002000',100,F,'N'
4,96000.00,96000.00,2187.92,986,'002000',100,F,'N'
4,96000.00,96000.00,2187.92,1153,'002000',100,F,'N'
4,96000.00,96000.00,2187.92,3108,'002000',100,F,'N'
4,96000.00,96000.00,2187.92,4780,'002000',100,F,'N'
4,96100.00,48050.00,1095.10,5723,'002000',100,F,'N'
4,96100.00,48050.00,1095.10,6191,'002000',100,F,'N'
4,96100.00,96100.00,2190.20,1233,'002000',100,F,'N'
4,96100.00,96100.00,2190.20,2243,'002000',100,F,'N'
4,96100.00,96100.00,2190.20,2548,'002000',100,F,'N'
4,96100.00,96100.00,2190.20,2552,'002000',100,F,'N'
4,96100.00,96100.00,2190.20,2570,'002000',100,F,'N'
4,96100.00,96100.00,2190.20,2758,'002000',100,F,'N'
4,96100.00,96100.00,2190.20,2766,'002000',100,F,'N'
4,96100.00,96100.00,2190.20,4234,'002000',100,F,'N'
4,96100.00,96100.00,2190.20,4591,'002000',100,F,'N'
4,96100.00,96100.00,2190.20,5699,'002000',100,F,'N'
4,96100.00,96100.00,2190.20,6261,'002000',100,F,'N'
4,96100.00,96100.00,2190.20,6642,'002000',100,F,'N'
4,96100.00,96100.00,2190.20,6689,'002000',100,F,'N'
4,96100.00,96100.00,2190.20,7105,'002000',100,F,'N'
4,96100.00,96100.00,2190.20,7415,'002000',100,F,'N'
4,96100.00,96100.00,2190.20,7450,'002000',100,F,'N'
4,96100.00,96100.00,2190.20,7499,'002000',100,F,'N'
4,96100.00,96100.00,2190.20,7593,'002000',100,F,'N'
4,96100.00,96100.00,2190.20,8111,'002000',100,F,'N'
4,96100.00,96100.00,2190.20,8336,'002000',100,F,'N'
4,96200.00,96200.00,2192.47,3055,'002000',100,F,'N'
4,96200.00,96200.00,2192.47,6258,'002000',100,F,'N'
4,96200.00,96200.00,2192.47,8180,'002000',100,F,'N'
4,96300.00,96300.00,2194.75,8079,'002000',100,F,'N'
4,96400.00,96400.00,2197.03,1336,'002000',100,F,'N'
4,96400.00,96400.00,2197.03,4617,'002000',100,F,'N'
4,96500.00,48250.00,1099.66,4313,'002000',100,F,'N'
4,96500.00,86850.00,1979.38,4090,'002000',100,F,'N'
4,96500.00,96500.00,2199.31,1130,'002000',100,F,'N'
4,96500.00,96500.00,2199.31,4424,'002000',100,F,'N'
4,96500.00,96500.00,2199.31,6006,'002000',100,F,'N'
4,96600.00,96600.00,2201.59,2787,'002000',100,F,'N'
4,96600.00,96600.00,2201.59,2984,'002000',100,F,'N'
4,96600.00,96600.00,2201.59,4620,'002000',100,F,'N'
4,96600.00,96600.00,2201.59,4693,'002000',100,F,'N'
4,96600.00,96600.00,2201.59,5764,'002000',100,F,'N'
4,96600.00,96600.00,2201.59,6686,'002000',100,F,'N'
4,96600.00,96600.00,2201.59,8056,'002000',100,F,'N'
4,96600.00,96600.00,2201.59,8765,'002000',100,F,'N'
4,96700.00,96700.00,2203.87,345,'002000',100,F,'N'
4,96700.00,96700.00,2203.87,4341,'002000',100,F,'N'
4,96700.00,96700.00,2203.87,6088,'002000',100,F,'N'
4,96700.00,96700.00,2203.87,6665,'002000',100,F,'N'
4,96700.00,96700.00,2203.87,7832,'002000',100,F,'N'
4,96800.00,96800.00,2206.15,1166,'002000',100,F,'N'
4,96800.00,96800.00,2206.15,1598,'002000',100,F,'N'
4,96800.00,96800.00,2206.15,3507,'002000',100,F,'N'
4,96900.00,96900.00,2208.43,253,'002000',100,F,'N'
4,96900.00,96900.00,2208.43,1645,'002000',100,F,'N'
4,96900.00,96900.00,2208.43,2761,'002000',100,F,'N'
4,96900.00,96900.00,2208.43,3231,'002000',100,F,'N'
4,96900.00,96900.00,2208.43,3393,'002000',100,F,'N'
4,96900.00,96900.00,2208.43,3832,'002000',100,F,'N'
4,96900.00,96900.00,2208.43,8081,'002000',100,F,'N'
4,96900.00,96900.00,2208.43,8583,'002000',100,F,'N'
4,97000.00,48500.00,1105.35,6290,'002000',100,F,'N'
4,97000.00,97000.00,2210.71,1263,'002000',100,F,'N'
4,97000.00,97000.00,2210.71,1459,'002000',100,F,'N'
4,97000.00,97000.00,2210.71,1623,'002000',100,F,'N'
4,97000.00,97000.00,2210.71,1855,'002000',100,F,'N'
4,97000.00,97000.00,2210.71,4182,'002000',100,F,'N'
4,97000.00,97000.00,2210.71,4235,'002000',100,F,'N'
4,97000.00,97000.00,2210.71,4602,'002000',100,F,'N'
4,97000.00,97000.00,2210.71,4919,'002000',100,F,'N'
4,97000.00,97000.00,2210.71,6439,'002000',100,F,'N'
4,97000.00,97000.00,2210.71,6709,'002000',100,F,'N'
4,97000.00,97000.00,2210.71,6825,'002000',100,F,'N'
4,97000.00,97000.00,2210.71,7135,'002000',100,F,'N'
4,97000.00,97000.00,2210.71,7224,'002000',100,F,'N'
4,97000.00,97000.00,2210.71,8249,'002000',100,F,'N'
4,97000.00,97000.00,2210.71,8263,'002000',100,F,'N'
4,97000.00,97000.00,2210.71,8540,'002000',100,F,'N'
4,97100.00,97100.00,2212.99,1062,'002000',100,F,'N'
4,97100.00,97100.00,2212.99,1429,'002000',100,F,'N'
4,97100.00,97100.00,2212.99,4071,'002000',100,F,'N'
4,97100.00,97100.00,2212.99,7185,'002000',100,F,'N'
4,97200.00,48600.00,1107.63,5819,'002000',100,F,'N'
4,97200.00,97200.00,2215.26,4321,'002000',100,F,'N'
4,97200.00,97200.00,2215.26,4713,'002000',100,F,'N'
4,97200.00,97200.00,2215.26,7705,'002000',100,F,'N'
4,97300.00,12385.00,282.26,5527,'002000',100,F,'N'
4,97300.00,97300.00,2217.54,5840,'002000',100,F,'N'
4,97400.00,77920.00,1775.86,6229,'002000',100,F,'N'
4,97400.00,97400.00,2219.82,6043,'002000',100,F,'N'
4,97500.00,97500.00,2222.10,252,'002000',100,F,'N'
4,97500.00,97500.00,2222.10,1519,'002000',100,F,'N'
4,97500.00,97500.00,2222.10,8104,'002000',100,F,'N'
4,97500.00,97500.00,2222.10,8526,'002000',100,F,'N'
4,97600.00,97600.00,2224.38,79,'002000',100,F,'N'
4,97600.00,97600.00,2224.38,183,'002000',100,F,'N'
4,97600.00,97600.00,2224.38,7738,'002000',100,F,'N'
4,97600.00,97600.00,2224.38,8862,'002000',100,F,'N'
4,97700.00,58620.00,1336.00,8790,'002000',100,F,'N'
4,97700.00,97700.00,2226.66,474,'002000',100,F,'N'
4,97700.00,97700.00,2226.66,3851,'002000',100,F,'N'
4,97700.00,97700.00,2226.66,7604,'002000',100,F,'N'
4,97700.00,97700.00,2226.66,7765,'002000',100,F,'N'
4,97700.00,97700.00,2226.66,8190,'002000',100,F,'N'
4,97700.00,97700.00,2226.66,8270,'002000',100,F,'N'
4,97800.00,97800.00,2228.94,4640,'002000',100,F,'N'
4,97900.00,97900.00,2231.22,248,'002000',100,F,'N'
4,97900.00,97900.00,2231.22,380,'002000',100,F,'N'
4,97900.00,97900.00,2231.22,4653,'002000',100,F,'N'
4,97900.00,97900.00,2231.22,6076,'002000',100,F,'N'
4,97900.00,97900.00,2231.22,6183,'002000',100,F,'N'
4,97900.00,97900.00,2231.22,6255,'002000',100,F,'N'
4,97900.00,97900.00,2231.22,6443,'002000',100,F,'N'
4,97900.00,97900.00,2231.22,7693,'002000',100,F,'N'
4,97900.00,97900.00,2231.22,8569,'002000',100,F,'N'
4,98000.00,0.00,0.00,9090,'002000',100,F,'N'
4,98000.00,98000.00,2233.50,988,'002000',100,F,'N'
4,98000.00,98000.00,2233.50,1027,'002000',100,F,'N'
4,98000.00,98000.00,2233.50,7759,'002000',100,F,'N'
4,98000.00,98000.00,2233.50,8234,'002000',100,F,'N'
4,98000.00,98000.00,2233.50,8513,'002000',100,F,'N'
4,98100.00,49050.00,1117.89,2776,'002000',100,F,'N'
4,98100.00,98100.00,2235.78,1316,'002000',100,F,'N'
4,98100.00,98100.00,2235.78,1461,'002000',100,F,'N'
4,98200.00,98200.00,2238.06,1348,'002000',100,F,'N'
4,98200.00,98200.00,2238.06,1710,'002000',100,F,'N'
4,98200.00,98200.00,2238.06,4250,'002000',100,F,'N'
4,98200.00,98200.00,2238.06,6314,'002000',100,F,'N'
4,98200.00,98200.00,2238.06,6616,'002000',100,F,'N'
4,98300.00,98300.00,2240.33,344,'002000',100,F,'N'
4,98400.00,98400.00,2242.61,5889,'002000',100,F,'N'
4,98400.00,98400.00,2242.61,6888,'002000',100,F,'N'
4,98400.00,98400.00,2242.61,7691,'002000',100,F,'N'
4,98400.00,98400.00,2242.61,8343,'002000',100,F,'N'
4,98500.00,98500.00,2244.89,2501,'002000',100,F,'N'
4,98500.00,98500.00,2244.89,4809,'002000',100,F,'N'
4,98500.00,98500.00,2244.89,6504,'002000',100,F,'N'
4,98500.00,98500.00,2244.89,7341,'002000',100,F,'N'
4,98500.00,98500.00,2244.89,8573,'002000',100,F,'N'
4,98600.00,98600.00,2247.17,1231,'002000',100,F,'N'
4,98600.00,98600.00,2247.17,4998,'002000',100,F,'N'
4,98600.00,98600.00,2247.17,6306,'002000',100,F,'N'
4,98700.00,98700.00,2249.45,572,'002000',100,F,'N'
4,98700.00,98700.00,2249.45,1693,'002000',100,F,'N'
4,98700.00,98700.00,2249.45,8123,'002000',100,F,'N'
4,98800.00,49400.00,1125.87,1135,'002000',100,F,'N'
4,98800.00,98800.00,2251.73,2127,'002000',100,F,'N'
4,98800.00,98800.00,2251.73,4908,'002000',100,F,'N'
4,98800.00,98800.00,2251.73,7582,'002000',100,F,'N'
4,98800.00,98800.00,2251.73,7741,'002000',100,F,'N'
4,98800.00,98800.00,2251.73,8582,'002000',100,F,'N'
4,98900.00,98900.00,2254.01,1266,'002000',100,F,'N'
4,98900.00,98900.00,2254.01,4956,'002000',100,F,'N'
4,98900.00,98900.00,2254.01,6203,'002000',100,F,'N'
4,98900.00,98900.00,2254.01,8815,'002000',100,F,'N'
4,99000.00,99000.00,2256.29,2252,'002000',100,F,'N'
4,99000.00,99000.00,2256.29,2715,'002000',100,F,'N'
4,99000.00,99000.00,2256.29,2833,'002000',100,F,'N'
4,99000.00,99000.00,2256.29,4165,'002000',100,F,'N'
4,99000.00,99000.00,2256.29,4600,'002000',100,F,'N'
4,99000.00,99000.00,2256.29,6474,'002000',100,F,'N'
4,99000.00,99000.00,2256.29,8023,'002000',100,F,'N'
4,99000.00,99000.00,2256.29,8231,'002000',100,F,'N'
4,99000.00,99000.00,2256.29,8621,'002000',100,F,'N'
4,99100.00,0.00,0.00,8967,'002000',100,F,'N'
4,99100.00,99100.00,2258.57,1684,'002000',100,F,'N'
4,99100.00,99100.00,2258.57,3058,'002000',100,F,'N'
4,99100.00,99100.00,2258.57,8227,'002000',100,F,'N'
4,99200.00,99200.00,2260.85,898,'002000',100,F,'N'
4,99200.00,99200.00,2260.85,6466,'002000',100,F,'N'
4,99300.00,59580.00,1357.88,5503,'002000',100,F,'N'
4,99400.00,49700.00,1132.70,4792,'002000',100,F,'N'
4,99400.00,99400.00,2265.40,1226,'002000',100,F,'N'
4,99400.00,99400.00,2265.40,1660,'002000',100,F,'N'
4,99400.00,99400.00,2265.40,3002,'002000',100,F,'N'
4,99400.00,99400.00,2265.40,6252,'002000',100,F,'N'
4,99400.00,99400.00,2265.40,8109,'002000',100,F,'N'
4,99500.00,49750.00,1133.84,5700,'002000',100,F,'N'
4,99500.00,99500.00,2267.68,78,'002000',100,F,'N'
4,99500.00,99500.00,2267.68,1550,'002000',100,F,'N'
4,99500.00,99500.00,2267.68,2431,'002000',100,F,'N'
4,99500.00,99500.00,2267.68,4138,'002000',100,F,'N'
4,99500.00,99500.00,2267.68,4839,'002000',100,F,'N'
4,99500.00,99500.00,2267.68,8054,'002000',100,F,'N'
4,99500.00,99500.00,2267.68,8320,'002000',100,F,'N'
4,99600.00,99600.00,2269.96,1614,'002000',100,F,'N'
4,99700.00,99700.00,2272.24,2327,'002000',100,F,'N'
4,99700.00,99700.00,2272.24,4821,'002000',100,F,'N'
4,99700.00,99700.00,2272.24,8355,'002000',100,F,'N'
4,99800.00,99800.00,2274.52,4121,'002000',100,F,'N'
4,99800.00,99800.00,2274.52,8798,'002000',100,F,'N'
4,99900.00,49950.00,1138.40,6141,'002000',100,F,'N'
4,99900.00,99900.00,2276.80,1439,'002000',100,F,'N'
4,99900.00,99900.00,2276.80,2606,'002000',100,F,'N'
4,99900.00,99900.00,2276.80,4949,'002000',100,F,'N'
4,99900.00,99900.00,2276.80,6648,'002000',100,F,'N'
4,100000.00,100000.00,2279.08,391,'002000',100,F,'N'
4,100000.00,100000.00,2279.08,1264,'002000',100,F,'N'
4,100000.00,100000.00,2279.08,1555,'002000',100,F,'N'
4,100000.00,100000.00,2279.08,1715,'002000',100,F,'N'
4,100000.00,100000.00,2279.08,2165,'002000',100,F,'N'
4,100000.00,100000.00,2279.08,2810,'002000',100,F,'N'
4,100000.00,100000.00,2279.08,4587,'002000',100,F,'N'
4,100000.00,100000.00,2279.08,5800,'002000',100,F,'N'
4,100000.00,100000.00,2279.08,6161,'002000',100,F,'N'
4,100000.00,100000.00,2279.08,6939,'002000',100,F,'N'
4,100000.00,100000.00,2279.08,8404,'002000',100,F,'N'
4,100100.00,100100.00,2281.36,1191,'002000',100,F,'N'
4,100100.00,100100.00,2281.36,4400,'002000',100,F,'N'
4,100100.00,100100.00,2281.36,4890,'002000',100,F,'N'
4,100200.00,100200.00,2283.64,2553,'002000',100,F,'N'
4,100200.00,100200.00,2283.64,4494,'002000',100,F,'N'
4,100300.00,20586.00,469.17,6090,'002000',100,F,'N'
4,100300.00,50150.00,1142.96,4238,'002000',100,F,'N'
4,100300.00,100300.00,2285.92,167,'002000',100,F,'N'
4,100300.00,100300.00,2285.92,1733,'002000',100,F,'N'
4,100300.00,100300.00,2285.92,4134,'002000',100,F,'N'
4,100300.00,100300.00,2285.92,4873,'002000',100,F,'N'
4,100300.00,100300.00,2285.92,6024,'002000',100,F,'N'
4,100300.00,100300.00,2285.92,6885,'002000',100,F,'N'
4,100300.00,100300.00,2285.92,8122,'002000',100,F,'N'
4,100400.00,100400.00,2288.20,3010,'002000',100,F,'N'
4,100400.00,100400.00,2288.20,7206,'002000',100,F,'N'
4,100500.00,20100.00,458.09,2448,'002000',100,F,'N'
4,100500.00,50250.00,1145.24,6228,'002000',100,F,'N'
4,100500.00,100500.00,2290.47,3847,'002000',100,F,'N'
4,100500.00,100500.00,2290.47,7508,'002000',100,F,'N'
4,100500.00,100500.00,2290.47,7695,'002000',100,F,'N'
4,100500.00,100500.00,2290.47,8275,'002000',100,F,'N'
4,100600.00,100600.00,2292.75,1453,'002000',100,F,'N'
4,100600.00,100600.00,2292.75,6291,'002000',100,F,'N'
4,100600.00,100600.00,2292.75,8250,'002000',100,F,'N'
4,100700.00,100700.00,2295.03,2143,'002000',100,F,'N'
4,100700.00,100700.00,2295.03,4750,'002000',100,F,'N'
4,100700.00,100700.00,2295.03,4855,'002000',100,F,'N'
4,100700.00,100700.00,2295.03,5358,'002000',100,F,'N'
4,100700.00,100700.00,2295.03,6465,'002000',100,F,'N'
4,100700.00,100700.00,2295.03,6737,'002000',100,F,'N'
4,100700.00,100700.00,2295.03,8012,'002000',100,F,'N'
4,100800.00,100800.00,2297.31,80,'002000',100,F,'N'
4,100800.00,100800.00,2297.31,1652,'002000',100,F,'N'
4,100800.00,100800.00,2297.31,5722,'002000',100,F,'N'
4,100800.00,100800.00,2297.31,8059,'002000',100,F,'N'
4,100800.00,100800.00,2297.31,8730,'002000',100,F,'N'
4,100900.00,50450.00,1149.80,8108,'002000',100,F,'N'
4,100900.00,100900.00,2299.59,212,'002000',100,F,'N'
4,100900.00,100900.00,2299.59,4641,'002000',100,F,'N'
4,100900.00,100900.00,2299.59,5770,'002000',100,F,'N'
4,100900.00,100900.00,2299.59,6514,'002000',100,F,'N'
4,100900.00,100900.00,2299.59,6667,'002000',100,F,'N'
4,100900.00,100900.00,2299.59,7549,'002000',100,F,'N'
4,100900.00,100900.00,2299.59,7606,'002000',100,F,'N'
4,101000.00,101000.00,2301.87,1690,'002000',100,F,'N'
4,101000.00,101000.00,2301.87,2865,'002000',100,F,'N'
4,101000.00,101000.00,2301.87,3099,'002000',100,F,'N'
4,101000.00,101000.00,2301.87,8184,'002000',100,F,'N'
4,101100.00,50550.00,1152.07,1485,'002000',100,F,'N'
4,101100.00,101100.00,2304.15,1853,'002000',100,F,'N'
4,101100.00,101100.00,2304.15,3937,'002000',100,F,'N'
4,101100.00,101100.00,2304.15,8585,'002000',100,F,'N'
4,101200.00,50600.00,1153.21,3226,'002000',100,F,'N'
4,101200.00,101200.00,2306.43,2474,'002000',100,F,'N'
4,101200.00,101200.00,2306.43,6259,'002000',100,F,'N'
4,101200.00,101200.00,2306.43,7847,'002000',100,F,'N'
4,101400.00,101400.00,2310.99,6654,'002000',100,F,'N'
4,101400.00,101400.00,2310.99,6684,'002000',100,F,'N'
4,101500.00,101500.00,2313.27,1282,'002000',100,F,'N'
4,101500.00,101500.00,2313.27,3068,'002000',100,F,'N'
4,101500.00,101500.00,2313.27,4374,'002000',100,F,'N'
4,101500.00,101500.00,2313.27,4464,'002000',100,F,'N'
4,101500.00,101500.00,2313.27,4695,'002000',100,F,'N'
4,101500.00,101500.00,2313.27,5698,'002000',100,F,'N'
4,101500.00,101500.00,2313.27,6244,'002000',100,F,'N'
4,101500.00,101500.00,2313.27,6371,'002000',100,F,'N'
4,101600.00,101600.00,2315.54,1848,'002000',100,F,'N'
4,101600.00,101600.00,2315.54,6679,'002000',100,F,'N'
4,101600.00,101600.00,2315.54,7480,'002000',100,F,'N'
4,101600.00,101600.00,2315.54,8067,'002000',100,F,'N'
4,101600.00,101600.00,2315.54,8220,'002000',100,F,'N'
4,101700.00,101700.00,2317.82,1464,'002000',100,F,'N'
4,101700.00,101700.00,2317.82,1616,'002000',100,F,'N'
4,101700.00,101700.00,2317.82,1749,'002000',100,F,'N'
4,101700.00,101700.00,2317.82,2909,'002000',100,F,'N'
4,101800.00,81440.00,1856.08,4643,'002000',100,F,'N'
4,101800.00,101800.00,2320.10,1686,'002000',100,F,'N'
4,101800.00,101800.00,2320.10,2827,'002000',100,F,'N'
4,101800.00,101800.00,2320.10,2979,'002000',100,F,'N'
4,101800.00,101800.00,2320.10,5185,'002000',100,F,'N'
4,101800.00,101800.00,2320.10,7126,'002000',100,F,'N'
4,101800.00,101800.00,2320.10,7536,'002000',100,F,'N'
4,101800.00,101800.00,2320.10,8022,'002000',100,F,'N'
4,101800.00,101800.00,2320.10,8222,'002000',100,F,'N'
4,101900.00,101900.00,2322.38,292,'002000',100,F,'N'
4,101900.00,101900.00,2322.38,4178,'002000',100,F,'N'
4,101900.00,101900.00,2322.38,4503,'002000',100,F,'N'
4,101900.00,101900.00,2322.38,4638,'002000',100,F,'N'
4,101900.00,101900.00,2322.38,4771,'002000',100,F,'N'
4,101900.00,101900.00,2322.38,6083,'002000',100,F,'N'
4,101900.00,101900.00,2322.38,7107,'002000',100,F,'N'
4,101900.00,101900.00,2322.38,7208,'002000',100,F,'N'
4,101900.00,101900.00,2322.38,8156,'002000',100,F,'N'
4,101900.00,101900.00,2322.38,8720,'002000',100,F,'N'
4,102000.00,102000.00,2324.66,2774,'002000',100,F,'N'
4,102000.00,102000.00,2324.66,3454,'002000',100,F,'N'
4,102000.00,102000.00,2324.66,3868,'002000',100,F,'N'
4,102000.00,102000.00,2324.66,4277,'002000',100,F,'N'
4,102000.00,102000.00,2324.66,4658,'002000',100,F,'N'
4,102000.00,102000.00,2324.66,4719,'002000',100,F,'N'
4,102050.00,102050.00,2325.80,2955,'002000',100,F,'N'
4,102100.00,102100.00,2326.94,8334,'002000',100,F,'N'
4,102100.00,102100.00,2326.94,8350,'002000',100,F,'N'
4,102100.00,102100.00,2326.94,8607,'002000',100,F,'N'
4,102200.00,102200.00,2329.22,2262,'002000',100,F,'N'
4,102200.00,102200.00,2329.22,6723,'002000',100,F,'N'
4,102300.00,66495.00,1515.47,5711,'002000',100,F,'N'
4,102300.00,102300.00,2331.50,477,'002000',100,F,'N'
4,102300.00,102300.00,2331.50,1209,'002000',100,F,'N'
4,102300.00,102300.00,2331.50,7222,'002000',100,F,'N'
4,102400.00,56320.00,1283.58,2828,'002000',100,F,'N'
4,102400.00,102400.00,2333.78,410,'002000',100,F,'N'
4,102400.00,102400.00,2333.78,8115,'002000',100,F,'N'
4,102500.00,0.00,0.00,8946,'002000',100,F,'N'
4,102500.00,102500.00,2336.06,2045,'002000',100,F,'N'
4,102500.00,102500.00,2336.06,2350,'002000',100,F,'N'
4,102500.00,102500.00,2336.06,4637,'002000',100,F,'N'
4,102500.00,102500.00,2336.06,4760,'002000',100,F,'N'
4,102600.00,102600.00,2338.34,869,'002000',100,F,'N'
4,102600.00,102600.00,2338.34,1412,'002000',100,F,'N'
4,102600.00,102600.00,2338.34,1472,'002000',100,F,'N'
4,102600.00,102600.00,2338.34,6468,'002000',100,F,'N'
4,102600.00,102600.00,2338.34,7487,'002000',100,F,'N'
4,102600.00,102600.00,2338.34,7961,'002000',100,F,'N'
4,102700.00,102700.00,2340.61,2015,'002000',100,F,'N'
4,102700.00,102700.00,2340.61,4149,'002000',100,F,'N'
4,102700.00,102700.00,2340.61,7610,'002000',100,F,'N'
4,102800.00,102800.00,2342.89,6952,'002000',100,F,'N'
4,102800.00,102800.00,2342.89,8226,'002000',100,F,'N'
4,102800.00,102800.00,2342.89,8722,'002000',100,F,'N'
4,102900.00,102900.00,2345.17,4891,'002000',100,F,'N'
4,102900.00,102900.00,2345.17,7708,'002000',100,F,'N'
4,102900.00,102900.00,2345.17,8605,'002000',100,F,'N'
4,102900.00,102900.00,2345.17,8668,'002000',100,F,'N'
4,103000.00,0.00,0.00,8982,'002000',100,F,'N'
4,103000.00,103000.00,2347.45,236,'002000',100,F,'N'
4,103000.00,103000.00,2347.45,8214,'002000',100,F,'N'
4,103000.00,103000.00,2347.45,8332,'002000',100,F,'N'
4,103100.00,103100.00,2349.73,244,'002000',100,F,'N'
4,103100.00,103100.00,2349.73,4110,'002000',100,F,'N'
4,103100.00,103100.00,2349.73,4170,'002000',100,F,'N'
4,103100.00,103100.00,2349.73,8271,'002000',100,F,'N'
4,103100.00,103100.00,2349.73,8578,'002000',100,F,'N'
4,103200.00,103200.00,2352.01,1305,'002000',100,F,'N'
4,103200.00,103200.00,2352.01,2129,'002000',100,F,'N'
4,103200.00,103200.00,2352.01,6820,'002000',100,F,'N'
4,103300.00,103300.00,2354.29,4316,'002000',100,F,'N'
4,103300.00,103300.00,2354.29,6971,'002000',100,F,'N'
4,103400.00,51700.00,1178.28,2644,'002000',100,F,'N'
4,103400.00,103400.00,2356.57,7220,'002000',100,F,'N'
4,103400.00,103400.00,2356.57,8346,'002000',100,F,'N'
4,103400.00,103400.00,2356.57,8691,'002000',100,F,'N'
4,103500.00,103500.00,2358.85,300,'002000',100,F,'N'
4,103500.00,103500.00,2358.85,1511,'002000',100,F,'N'
4,103500.00,103500.00,2358.85,1574,'002000',100,F,'N'
4,103500.00,103500.00,2358.85,1747,'002000',100,F,'N'
4,103500.00,103500.00,2358.85,4614,'002000',100,F,'N'
4,103500.00,103500.00,2358.85,5763,'002000',100,F,'N'
4,103500.00,103500.00,2358.85,6319,'002000',100,F,'N'
4,103500.00,103500.00,2358.85,8210,'002000',100,F,'N'
4,103600.00,103600.00,2361.13,1237,'002000',100,F,'N'
4,103600.00,103600.00,2361.13,1639,'002000',100,F,'N'
4,103600.00,103600.00,2361.13,3274,'002000',100,F,'N'
4,103600.00,103600.00,2361.13,6453,'002000',100,F,'N'
4,103600.00,103600.00,2361.13,6724,'002000',100,F,'N'
4,103600.00,103600.00,2361.13,6854,'002000',100,F,'N'
4,103600.00,103600.00,2361.13,7739,'002000',100,F,'N'
4,103700.00,72590.00,1654.38,8290,'002000',100,F,'N'
4,103700.00,103700.00,2363.41,6347,'002000',100,F,'N'
4,103700.00,103700.00,2363.41,7726,'002000',100,F,'N'
4,103700.00,103700.00,2363.41,8031,'002000',100,F,'N'
4,103800.00,103800.00,2365.68,289,'002000',100,F,'N'
4,103800.00,103800.00,2365.68,445,'002000',100,F,'N'
4,103800.00,103800.00,2365.68,1767,'002000',100,F,'N'
4,103800.00,103800.00,2365.68,4794,'002000',100,F,'N'
4,103800.00,103800.00,2365.68,8284,'002000',100,F,'N'
4,103800.00,103800.00,2365.68,8671,'002000',100,F,'N'
4,103900.00,51950.00,1183.98,2269,'002000',100,F,'N'
4,103900.00,103900.00,2367.96,1146,'002000',100,F,'N'
4,103900.00,103900.00,2367.96,6700,'002000',100,F,'N'
4,104000.00,52000.00,1185.12,4497,'002000',100,F,'N'
4,104000.00,104000.00,2370.24,2329,'002000',100,F,'N'
4,104000.00,104000.00,2370.24,3351,'002000',100,F,'N'
4,104100.00,104100.00,2372.52,2487,'002000',100,F,'N'
4,104100.00,104100.00,2372.52,2968,'002000',100,F,'N'
4,104100.00,104100.00,2372.52,4714,'002000',100,F,'N'
4,104100.00,104100.00,2372.52,4754,'002000',100,F,'N'
4,104100.00,104100.00,2372.52,8610,'002000',100,F,'N'
4,104100.00,104100.00,2372.52,8656,'002000',100,F,'N'
4,104183.00,104183.00,2374.41,8823,'002000',100,F,'N'
4,104200.00,104200.00,2374.80,1618,'002000',100,F,'N'
4,104200.00,104200.00,2374.80,3194,'002000',100,F,'N'
4,104200.00,104200.00,2374.80,5216,'002000',100,F,'N'
4,104200.00,104200.00,2374.80,7334,'002000',100,F,'N'
4,104200.00,104200.00,2374.80,7591,'002000',100,F,'N'
4,104200.00,104200.00,2374.80,7736,'002000',100,F,'N'
4,104200.00,104200.00,2374.80,8070,'002000',100,F,'N'
4,104300.00,57365.00,1307.39,4929,'002000',100,F,'N'
4,104300.00,104300.00,2377.08,2323,'002000',100,F,'N'
4,104300.00,104300.00,2377.08,2640,'002000',100,F,'N'
4,104300.00,104300.00,2377.08,8590,'002000',100,F,'N'
4,104400.00,104400.00,2379.36,84,'002000',100,F,'N'
4,104400.00,104400.00,2379.36,1240,'002000',100,F,'N'
4,104400.00,104400.00,2379.36,1322,'002000',100,F,'N'
4,104400.00,104400.00,2379.36,1376,'002000',100,F,'N'
4,104400.00,104400.00,2379.36,4286,'002000',100,F,'N'
4,104400.00,104400.00,2379.36,6582,'002000',100,F,'N'
4,104500.00,104500.00,2381.64,1192,'002000',100,F,'N'
4,104500.00,104500.00,2381.64,1508,'002000',100,F,'N'
4,104500.00,104500.00,2381.64,2149,'002000',100,F,'N'
4,104500.00,104500.00,2381.64,2649,'002000',100,F,'N'
4,104500.00,104500.00,2381.64,4884,'002000',100,F,'N'
4,104500.00,104500.00,2381.64,7940,'002000',100,F,'N'
4,104600.00,62760.00,1430.35,7767,'002000',100,F,'N'
4,104600.00,104600.00,2383.92,2646,'002000',100,F,'N'
4,104600.00,104600.00,2383.92,7225,'002000',100,F,'N'
4,104600.00,104600.00,2383.92,7232,'002000',100,F,'N'
4,104600.00,104600.00,2383.92,7349,'002000',100,F,'N'
4,104700.00,83760.00,1908.96,4776,'002000',100,F,'N'
4,104700.00,104700.00,2386.20,1318,'002000',100,F,'N'
4,104700.00,104700.00,2386.20,1343,'002000',100,F,'N'
4,104700.00,104700.00,2386.20,1569,'002000',100,F,'N'
4,104700.00,104700.00,2386.20,5518,'002000',100,F,'N'
4,104700.00,104700.00,2386.20,7228,'002000',100,F,'N'
4,104800.00,104800.00,2388.48,1313,'002000',100,F,'N'
4,104800.00,104800.00,2388.48,1735,'002000',100,F,'N'
4,104800.00,104800.00,2388.48,4619,'002000',100,F,'N'
4,104800.00,104800.00,2388.48,5980,'002000',100,F,'N'
4,104800.00,104800.00,2388.48,6733,'002000',100,F,'N'
4,104800.00,104800.00,2388.48,7211,'002000',100,F,'N'
4,104900.00,104900.00,2390.75,369,'002000',100,F,'N'
4,104900.00,104900.00,2390.75,3169,'002000',100,F,'N'
4,104900.00,104900.00,2390.75,7537,'002000',100,F,'N'
4,104900.00,104900.00,2390.75,8322,'002000',100,F,'N'
4,105000.00,52500.00,1196.52,8114,'002000',100,F,'N'
4,105000.00,57750.00,1316.17,4291,'002000',100,F,'N'
4,105000.00,105000.00,2393.03,1680,'002000',100,F,'N'
4,105000.00,105000.00,2393.03,4200,'002000',100,F,'N'
4,105000.00,105000.00,2393.03,5704,'002000',100,F,'N'
4,105000.00,105000.00,2393.03,6948,'002000',100,F,'N'
4,105000.00,105000.00,2393.03,7846,'002000',100,F,'N'
4,105000.00,105000.00,2393.03,7857,'002000',100,F,'N'
4,105050.00,105050.00,2394.17,1137,'002000',100,F,'N'
4,105100.00,105100.00,2395.31,1586,'002000',100,F,'N'
4,105100.00,105100.00,2395.31,4786,'002000',100,F,'N'
4,105100.00,105100.00,2395.31,6251,'002000',100,F,'N'
4,105100.00,105100.00,2395.31,7670,'002000',100,F,'N'
4,105100.00,105100.00,2395.31,8193,'002000',100,F,'N'
4,105100.00,105100.00,2395.31,8236,'002000',100,F,'N'
4,105200.00,105200.00,2397.59,1134,'002000',100,F,'N'
4,105200.00,105200.00,2397.59,2253,'002000',100,F,'N'
4,105200.00,105200.00,2397.59,4661,'002000',100,F,'N'
4,105200.00,105200.00,2397.59,4846,'002000',100,F,'N'
4,105200.00,105200.00,2397.59,8106,'002000',100,F,'N'
4,105200.00,105200.00,2397.59,8530,'002000',100,F,'N'
4,105300.00,52650.00,1199.94,6253,'002000',100,F,'N'
4,105300.00,105300.00,2399.87,6488,'002000',100,F,'N'
4,105300.00,105300.00,2399.87,6828,'002000',100,F,'N'
4,105300.00,105300.00,2399.87,7478,'002000',100,F,'N'
4,105400.00,105400.00,2402.15,2462,'002000',100,F,'N'
4,105500.00,52750.00,1202.21,7422,'002000',100,F,'N'
4,105500.00,105500.00,2404.43,2427,'002000',100,F,'N'
4,105500.00,105500.00,2404.43,4630,'002000',100,F,'N'
4,105500.00,105500.00,2404.43,4888,'002000',100,F,'N'
4,105500.00,105500.00,2404.43,4943,'002000',100,F,'N'
4,105500.00,105500.00,2404.43,6276,'002000',100,F,'N'
4,105500.00,105500.00,2404.43,7779,'002000',100,F,'N'
4,105600.00,105600.00,2406.71,382,'002000',100,F,'N'
4,105600.00,105600.00,2406.71,1705,'002000',100,F,'N'
4,105600.00,105600.00,2406.71,3087,'002000',100,F,'N'
4,105600.00,105600.00,2406.71,4276,'002000',100,F,'N'
4,105600.00,105600.00,2406.71,7678,'002000',100,F,'N'
4,105600.00,105600.00,2406.71,8611,'002000',100,F,'N'
4,105700.00,105700.00,2408.99,1163,'002000',100,F,'N'
4,105700.00,105700.00,2408.99,1265,'002000',100,F,'N'
4,105700.00,105700.00,2408.99,1716,'002000',100,F,'N'
4,105700.00,105700.00,2408.99,5797,'002000',100,F,'N'
4,105700.00,105700.00,2408.99,6046,'002000',100,F,'N'
4,105800.00,105800.00,2411.27,1224,'002000',100,F,'N'
4,105800.00,105800.00,2411.27,1360,'002000',100,F,'N'
4,105800.00,105800.00,2411.27,2159,'002000',100,F,'N'
4,105800.00,105800.00,2411.27,2314,'002000',100,F,'N'
4,105800.00,105800.00,2411.27,2981,'002000',100,F,'N'
4,105800.00,105800.00,2411.27,4509,'002000',100,F,'N'
4,105800.00,105800.00,2411.27,4961,'002000',100,F,'N'
4,105800.00,105800.00,2411.27,6254,'002000',100,F,'N'
4,105800.00,105800.00,2411.27,7183,'002000',100,F,'N'
4,105800.00,105800.00,2411.27,8151,'002000',100,F,'N'
4,105900.00,105900.00,2413.54,2266,'002000',100,F,'N'
4,105900.00,105900.00,2413.54,7387,'002000',100,F,'N'
4,105900.00,105900.00,2413.54,8748,'002000',100,F,'N'
4,105900.00,105900.00,2413.54,8803,'002000',100,F,'N'
4,106000.00,63600.00,1449.49,4701,'002000',100,F,'N'
4,106000.00,106000.00,2415.82,1431,'002000',100,F,'N'
4,106000.00,106000.00,2415.82,5841,'002000',100,F,'N'
4,106000.00,106000.00,2415.82,6610,'002000',100,F,'N'
4,106000.00,106000.00,2415.82,7205,'002000',100,F,'N'
4,106100.00,53050.00,1209.05,3388,'002000',100,F,'N'
4,106100.00,106100.00,2418.10,1904,'002000',100,F,'N'
4,106100.00,106100.00,2418.10,4946,'002000',100,F,'N'
4,106100.00,106100.00,2418.10,5625,'002000',100,F,'N'
4,106100.00,106100.00,2418.10,6534,'002000',100,F,'N'
4,106100.00,106100.00,2418.10,8116,'002000',100,F,'N'
4,106200.00,106200.00,2420.38,1283,'002000',100,F,'N'
4,106300.00,85040.00,1938.13,4386,'002000',100,F,'N'
4,106300.00,106300.00,2422.66,4152,'002000',100,F,'N'
4,106300.00,106300.00,2422.66,4753,'002000',100,F,'N'
4,106300.00,106300.00,2422.66,5694,'002000',100,F,'N'
4,106300.00,106300.00,2422.66,6467,'002000',100,F,'N'
4,106300.00,106300.00,2422.66,7945,'002000',100,F,'N'
4,106300.00,106300.00,2422.66,8035,'002000',100,F,'N'
4,106400.00,106400.00,2424.94,1438,'002000',100,F,'N'
4,106400.00,106400.00,2424.94,3030,'002000',100,F,'N'
4,106400.00,106400.00,2424.94,4191,'002000',100,F,'N'
4,106400.00,106400.00,2424.94,4633,'002000',100,F,'N'
4,106400.00,106400.00,2424.94,6204,'002000',100,F,'N'
4,106400.00,106400.00,2424.94,6626,'002000',100,F,'N'
4,106400.00,106400.00,2424.94,6921,'002000',100,F,'N'
4,106400.00,106400.00,2424.94,8030,'002000',100,F,'N'
4,106400.00,106400.00,2424.94,8801,'002000',100,F,'N'
4,106500.00,106500.00,2427.22,1479,'002000',100,F,'N'
4,106500.00,106500.00,2427.22,3222,'002000',100,F,'N'
4,106500.00,106500.00,2427.22,4749,'002000',100,F,'N'
4,106500.00,106500.00,2427.22,4765,'002000',100,F,'N'
4,106500.00,106500.00,2427.22,6243,'002000',100,F,'N'
4,106500.00,106500.00,2427.22,7600,'002000',100,F,'N'
4,106600.00,106600.00,2429.50,4723,'002000',100,F,'N'
4,106600.00,106600.00,2429.50,6591,'002000',100,F,'N'
4,106600.00,106600.00,2429.50,7776,'002000',100,F,'N'
4,106700.00,106700.00,2431.78,1501,'002000',100,F,'N'
4,106700.00,106700.00,2431.78,1556,'002000',100,F,'N'
4,106700.00,106700.00,2431.78,1604,'002000',100,F,'N'
4,106700.00,106700.00,2431.78,4380,'002000',100,F,'N'
4,106700.00,106700.00,2431.78,4691,'002000',100,F,'N'
4,106700.00,106700.00,2431.78,4864,'002000',100,F,'N'
4,106700.00,106700.00,2431.78,5946,'002000',100,F,'N'
4,106700.00,106700.00,2431.78,8396,'002000',100,F,'N'
4,106800.00,69420.00,1582.14,2542,'002000',100,F,'N'
4,106800.00,106800.00,2434.06,101,'002000',100,F,'N'
4,106800.00,106800.00,2434.06,4174,'002000',100,F,'N'
4,106800.00,106800.00,2434.06,4781,'002000',100,F,'N'
4,106800.00,106800.00,2434.06,6955,'002000',100,F,'N'
4,106900.00,0.00,0.00,8964,'002000',100,F,'N'
4,106900.00,106900.00,2436.34,1120,'002000',100,F,'N'
4,106900.00,106900.00,2436.34,6630,'002000',100,F,'N'
4,106900.00,106900.00,2436.34,7579,'002000',100,F,'N'
4,107000.00,107000.00,2438.61,166,'002000',100,F,'N'
4,107000.00,107000.00,2438.61,862,'002000',100,F,'N'
4,107000.00,107000.00,2438.61,975,'002000',100,F,'N'
4,107000.00,107000.00,2438.61,4585,'002000',100,F,'N'
4,107000.00,107000.00,2438.61,4777,'002000',100,F,'N'
4,107000.00,107000.00,2438.61,7439,'002000',100,F,'N'
4,107100.00,53550.00,1220.45,4860,'002000',100,F,'N'
4,107100.00,69615.00,1586.58,4502,'002000',100,F,'N'
4,107100.00,107100.00,2440.89,4522,'002000',100,F,'N'
4,107100.00,107100.00,2440.89,6636,'002000',100,F,'N'
4,107100.00,107100.00,2440.89,6656,'002000',100,F,'N'
4,107100.00,107100.00,2440.89,7946,'002000',100,F,'N'
4,107100.00,107100.00,2440.89,8692,'002000',100,F,'N'
4,107200.00,107200.00,2443.17,1712,'002000',100,F,'N'
4,107200.00,107200.00,2443.17,2317,'002000',100,F,'N'
4,107200.00,107200.00,2443.17,3221,'002000',100,F,'N'
4,107200.00,107200.00,2443.17,4590,'002000',100,F,'N'
4,107300.00,107300.00,2445.45,2572,'002000',100,F,'N'
4,107300.00,107300.00,2445.45,2613,'002000',100,F,'N'
4,107300.00,107300.00,2445.45,7313,'002000',100,F,'N'
4,107300.00,107300.00,2445.45,8055,'002000',100,F,'N'
4,107300.00,107300.00,2445.45,8183,'002000',100,F,'N'
4,107400.00,107400.00,2447.73,1679,'002000',100,F,'N'
4,107500.00,53750.00,1225.01,4812,'002000',100,F,'N'
4,107500.00,107500.00,2450.01,1617,'002000',100,F,'N'
4,107500.00,107500.00,2450.01,1653,'002000',100,F,'N'
4,107500.00,107500.00,2450.01,5712,'002000',100,F,'N'
4,107600.00,107600.00,2452.29,4292,'002000',100,F,'N'
4,107600.00,107600.00,2452.29,6588,'002000',100,F,'N'
4,107600.00,107600.00,2452.29,7171,'002000',100,F,'N'
4,107600.00,107600.00,2452.29,8215,'002000',100,F,'N'
4,107700.00,107700.00,2454.57,1557,'002000',100,F,'N'
4,107700.00,107700.00,2454.57,4790,'002000',100,F,'N'
4,107700.00,107700.00,2454.57,6672,'002000',100,F,'N'
4,107700.00,107700.00,2454.57,6726,'002000',100,F,'N'
4,107700.00,107700.00,2454.57,8018,'002000',100,F,'N'
4,107700.00,107700.00,2454.57,8520,'002000',100,F,'N'
4,107800.00,53900.00,1228.42,4647,'002000',100,F,'N'
4,107800.00,107800.00,2456.85,904,'002000',100,F,'N'
4,107800.00,107800.00,2456.85,1290,'002000',100,F,'N'
4,107800.00,107800.00,2456.85,4601,'002000',100,F,'N'
4,107800.00,107800.00,2456.85,4684,'002000',100,F,'N'
4,107800.00,107800.00,2456.85,4813,'002000',100,F,'N'
4,107800.00,107800.00,2456.85,7333,'002000',100,F,'N'
4,107900.00,107900.00,2459.13,1567,'002000',100,F,'N'
4,107900.00,107900.00,2459.13,2820,'002000',100,F,'N'
4,107900.00,107900.00,2459.13,2821,'002000',100,F,'N'
4,107900.00,107900.00,2459.13,3292,'002000',100,F,'N'
4,107900.00,107900.00,2459.13,4409,'002000',100,F,'N'
4,107900.00,107900.00,2459.13,6041,'002000',100,F,'N'
4,107900.00,107900.00,2459.13,8241,'002000',100,F,'N'
4,107900.00,107900.00,2459.13,8266,'002000',100,F,'N'
4,107900.00,107900.00,2459.13,8299,'002000',100,F,'N'
4,108000.00,108000.00,2461.41,118,'002000',100,F,'N'
4,108000.00,108000.00,2461.41,245,'002000',100,F,'N'
4,108000.00,108000.00,2461.41,3130,'002000',100,F,'N'
4,108000.00,108000.00,2461.41,4869,'002000',100,F,'N'
4,108100.00,108100.00,2463.68,413,'002000',100,F,'N'
4,108100.00,108100.00,2463.68,1518,'002000',100,F,'N'
4,108100.00,108100.00,2463.68,6668,'002000',100,F,'N'
4,108100.00,108100.00,2463.68,7609,'002000',100,F,'N'
4,108200.00,108200.00,2465.96,1466,'002000',100,F,'N'
4,108200.00,108200.00,2465.96,5796,'002000',100,F,'N'
4,108300.00,54150.00,1234.12,1506,'002000',100,F,'N'
4,108300.00,64980.00,1480.95,4408,'002000',100,F,'N'
4,108300.00,108300.00,2468.24,1371,'002000',100,F,'N'
4,108300.00,108300.00,2468.24,1380,'002000',100,F,'N'
4,108300.00,108300.00,2468.24,1505,'002000',100,F,'N'
4,108300.00,108300.00,2468.24,3602,'002000',100,F,'N'
4,108300.00,108300.00,2468.24,4857,'002000',100,F,'N'
4,108300.00,108300.00,2468.24,7202,'002000',100,F,'N'
4,108400.00,54200.00,1235.26,4886,'002000',100,F,'N'
4,108400.00,108400.00,2470.52,1286,'002000',100,F,'N'
4,108400.00,108400.00,2470.52,1451,'002000',100,F,'N'
4,108400.00,108400.00,2470.52,4264,'002000',100,F,'N'
4,108400.00,108400.00,2470.52,4782,'002000',100,F,'N'
4,108400.00,108400.00,2470.52,5692,'002000',100,F,'N'
4,108400.00,108400.00,2470.52,6831,'002000',100,F,'N'
4,108400.00,108400.00,2470.52,7212,'002000',100,F,'N'
4,108500.00,108500.00,2472.80,1028,'002000',100,F,'N'
4,108500.00,108500.00,2472.80,7746,'002000',100,F,'N'
4,108600.00,108600.00,2475.08,6721,'002000',100,F,'N'
4,108600.00,108600.00,2475.08,8206,'002000',100,F,'N'
4,108700.00,108700.00,2477.36,972,'002000',100,F,'N'
4,108700.00,108700.00,2477.36,4495,'002000',100,F,'N'
4,108700.00,108700.00,2477.36,4709,'002000',100,F,'N'
4,108700.00,108700.00,2477.36,4738,'002000',100,F,'N'
4,108700.00,108700.00,2477.36,6884,'002000',100,F,'N'
4,108800.00,108800.00,2479.64,875,'002000',100,F,'N'
4,108800.00,108800.00,2479.64,2852,'002000',100,F,'N'
4,108800.00,108800.00,2479.64,7121,'002000',100,F,'N'
4,108800.00,108800.00,2479.64,7401,'002000',100,F,'N'
4,108900.00,108900.00,2481.92,339,'002000',100,F,'N'
4,108900.00,108900.00,2481.92,1455,'002000',100,F,'N'
4,108900.00,108900.00,2481.92,2261,'002000',100,F,'N'
4,108900.00,108900.00,2481.92,2283,'002000',100,F,'N'
4,108900.00,108900.00,2481.92,4574,'002000',100,F,'N'
4,108900.00,108900.00,2481.92,7324,'002000',100,F,'N'
4,109000.00,109000.00,2484.20,256,'002000',100,F,'N'
4,109000.00,109000.00,2484.20,2384,'002000',100,F,'N'
4,109000.00,109000.00,2484.20,4186,'002000',100,F,'N'
4,109000.00,109000.00,2484.20,4580,'002000',100,F,'N'
4,109000.00,109000.00,2484.20,5559,'002000',100,F,'N'
4,109000.00,109000.00,2484.20,6704,'002000',100,F,'N'
4,109000.00,109000.00,2484.20,6732,'002000',100,F,'N'
4,109000.00,109000.00,2484.20,7608,'002000',100,F,'N'
4,109050.00,109050.00,2485.34,1323,'002000',100,F,'N'
4,109100.00,107600.00,2452.29,4240,'002000',100,F,'N'
4,109100.00,109100.00,2486.48,2453,'002000',100,F,'N'
4,109100.00,109100.00,2486.48,3305,'002000',100,F,'N'
4,109100.00,109100.00,2486.48,4401,'002000',100,F,'N'
4,109100.00,109100.00,2486.48,5957,'002000',100,F,'N'
4,109100.00,109100.00,2486.48,7229,'002000',100,F,'N'
4,109200.00,54600.00,1244.38,2831,'002000',100,F,'N'
4,109200.00,109200.00,2488.75,649,'002000',100,F,'N'
4,109200.00,109200.00,2488.75,1291,'002000',100,F,'N'
4,109200.00,109200.00,2488.75,4962,'002000',100,F,'N'
4,109200.00,109200.00,2488.75,5795,'002000',100,F,'N'
4,109200.00,109200.00,2488.75,7493,'002000',100,F,'N'
4,109300.00,109300.00,2491.03,1236,'002000',100,F,'N'
4,109300.00,109300.00,2491.03,1667,'002000',100,F,'N'
4,109300.00,109300.00,2491.03,3225,'002000',100,F,'N'
4,109300.00,109300.00,2491.03,4324,'002000',100,F,'N'
4,109300.00,109300.00,2491.03,4773,'002000',100,F,'N'
4,109300.00,109300.00,2491.03,6729,'002000',100,F,'N'
4,109300.00,109300.00,2491.03,8280,'002000',100,F,'N'
4,109400.00,109400.00,2493.31,7109,'002000',100,F,'N'
4,109400.00,109400.00,2493.31,8212,'002000',100,F,'N'
4,109500.00,109500.00,2495.59,1536,'002000',100,F,'N'
4,109500.00,109500.00,2495.59,1740,'002000',100,F,'N'
4,109500.00,109500.00,2495.59,2273,'002000',100,F,'N'
4,109500.00,109500.00,2495.59,4909,'002000',100,F,'N'
4,109500.00,109500.00,2495.59,5573,'002000',100,F,'N'
4,109600.00,54800.00,1248.94,550,'002000',100,F,'N'
4,109600.00,109600.00,2497.87,1742,'002000',100,F,'N'
4,109600.00,109600.00,2497.87,6018,'002000',100,F,'N'
4,109600.00,109600.00,2497.87,6956,'002000',100,F,'N'
4,109600.00,109600.00,2497.87,7144,'002000',100,F,'N'
4,109700.00,65820.00,1500.09,8661,'002000',100,F,'N'
4,109700.00,109700.00,2500.15,1160,'002000',100,F,'N'
4,109700.00,109700.00,2500.15,4271,'002000',100,F,'N'
4,109700.00,109700.00,2500.15,4403,'002000',100,F,'N'
4,109700.00,109700.00,2500.15,4822,'002000',100,F,'N'
4,109700.00,109700.00,2500.15,4900,'002000',100,F,'N'
4,109700.00,109700.00,2500.15,6115,'002000',100,F,'N'
4,109700.00,109700.00,2500.15,8260,'002000',100,F,'N'
4,109700.00,109700.00,2500.15,8777,'002000',100,F,'N'
4,109800.00,54900.00,1251.21,6163,'002000',100,F,'N'
4,109800.00,109800.00,2502.43,6826,'002000',100,F,'N'
4,109800.00,109800.00,2502.43,7169,'002000',100,F,'N'
4,109800.00,109800.00,2502.43,7544,'002000',100,F,'N'
4,109900.00,109900.00,2504.71,840,'002000',100,F,'N'
4,109900.00,109900.00,2504.71,1074,'002000',100,F,'N'
4,109900.00,109900.00,2504.71,3170,'002000',100,F,'N'
4,109900.00,109900.00,2504.71,5707,'002000',100,F,'N'
4,109900.00,109900.00,2504.71,6644,'002000',100,F,'N'
4,110000.00,55000.00,1253.49,4828,'002000',100,F,'N'
4,110000.00,66000.00,1504.19,4784,'002000',100,F,'N'
4,110000.00,110000.00,2506.99,903,'002000',100,F,'N'
4,110000.00,110000.00,2506.99,1113,'002000',100,F,'N'
4,110000.00,110000.00,2506.99,1387,'002000',100,F,'N'
4,110000.00,110000.00,2506.99,1596,'002000',100,F,'N'
4,110000.00,110000.00,2506.99,1746,'002000',100,F,'N'
4,110000.00,110000.00,2506.99,1773,'002000',100,F,'N'
4,110000.00,110000.00,2506.99,2260,'002000',100,F,'N'
4,110000.00,110000.00,2506.99,2366,'002000',100,F,'N'
4,110000.00,110000.00,2506.99,3198,'002000',100,F,'N'
4,110000.00,110000.00,2506.99,3199,'002000',100,F,'N'
4,110000.00,110000.00,2506.99,3200,'002000',100,F,'N'
4,110000.00,110000.00,2506.99,3885,'002000',100,F,'N'
4,110000.00,110000.00,2506.99,4607,'002000',100,F,'N'
4,110000.00,110000.00,2506.99,6002,'002000',100,F,'N'
4,110000.00,110000.00,2506.99,6245,'002000',100,F,'N'
4,110000.00,110000.00,2506.99,6421,'002000',100,F,'N'
4,110000.00,110000.00,2506.99,7633,'002000',100,F,'N'
4,110000.00,110000.00,2506.99,8655,'002000',100,F,'N'
4,110100.00,110100.00,2509.27,837,'002000',100,F,'N'
4,110100.00,110100.00,2509.27,1734,'002000',100,F,'N'
4,110100.00,110100.00,2509.27,4222,'002000',100,F,'N'
4,110100.00,110100.00,2509.27,4397,'002000',100,F,'N'
4,110100.00,110100.00,2509.27,6787,'002000',100,F,'N'
4,110100.00,110100.00,2509.27,8099,'002000',100,F,'N'
4,110200.00,110200.00,2511.55,437,'002000',100,F,'N'
4,110200.00,110200.00,2511.55,1724,'002000',100,F,'N'
4,110200.00,110200.00,2511.55,2158,'002000',100,F,'N'
4,110200.00,110200.00,2511.55,6472,'002000',100,F,'N'
4,110200.00,110200.00,2511.55,8157,'002000',100,F,'N'
4,110300.00,77210.00,1759.68,1503,'002000',100,F,'N'
4,110300.00,110300.00,2513.82,1649,'002000',100,F,'N'
4,110300.00,110300.00,2513.82,2244,'002000',100,F,'N'
4,110300.00,110300.00,2513.82,2312,'002000',100,F,'N'
4,110300.00,110300.00,2513.82,3180,'002000',100,F,'N'
4,110300.00,110300.00,2513.82,6829,'002000',100,F,'N'
4,110400.00,110400.00,2516.10,5622,'002000',100,F,'N'
4,110400.00,110400.00,2516.10,8303,'002000',100,F,'N'
4,110400.00,110400.00,2516.10,8339,'002000',100,F,'N'
4,110500.00,110500.00,2518.38,2306,'002000',100,F,'N'
4,110500.00,110500.00,2518.38,4279,'002000',100,F,'N'
4,110500.00,110500.00,2518.38,6240,'002000',100,F,'N'
4,110500.00,110500.00,2518.38,6647,'002000',100,F,'N'
4,110500.00,110500.00,2518.38,6920,'002000',100,F,'N'
4,110500.00,110500.00,2518.38,7599,'002000',100,F,'N'
4,110600.00,110600.00,2520.66,1474,'002000',100,F,'N'
4,110600.00,110600.00,2520.66,4613,'002000',100,F,'N'
4,110600.00,110600.00,2520.66,5227,'002000',100,F,'N'
4,110600.00,110600.00,2520.66,5947,'002000',100,F,'N'
4,110600.00,110600.00,2520.66,6264,'002000',100,F,'N'
4,110700.00,88560.00,2018.35,1289,'002000',100,F,'N'
4,110700.00,110700.00,2522.94,1577,'002000',100,F,'N'
4,110700.00,110700.00,2522.94,2534,'002000',100,F,'N'
4,110700.00,110700.00,2522.94,4135,'002000',100,F,'N'
4,110700.00,110700.00,2522.94,8328,'002000',100,F,'N'
4,110800.00,110800.00,2525.22,1937,'002000',100,F,'N'
4,110800.00,110800.00,2525.22,4192,'002000',100,F,'N'
4,110800.00,110800.00,2525.22,4696,'002000',100,F,'N'
4,110800.00,110800.00,2525.22,5070,'002000',100,F,'N'
4,110800.00,110800.00,2525.22,5540,'002000',100,F,'N'
4,110800.00,110800.00,2525.22,6441,'002000',100,F,'N'
4,110800.00,110800.00,2525.22,8194,'002000',100,F,'N'
4,110800.00,110800.00,2525.22,8574,'002000',100,F,'N'
4,110900.00,0.00,0.00,9204,'002000',100,F,'N'
4,110900.00,110900.00,2527.50,171,'002000',100,F,'N'
4,110900.00,110900.00,2527.50,4109,'002000',100,F,'N'
4,110900.00,110900.00,2527.50,7156,'002000',100,F,'N'
4,111000.00,111000.00,2529.78,827,'002000',100,F,'N'
4,111000.00,111000.00,2529.78,4666,'002000',100,F,'N'
4,111000.00,111000.00,2529.78,8357,'002000',100,F,'N'
4,111100.00,111100.00,2532.06,1699,'002000',100,F,'N'
4,111100.00,111100.00,2532.06,8192,'002000',100,F,'N'
4,111200.00,111200.00,2534.34,323,'002000',100,F,'N'
4,111200.00,111200.00,2534.34,4611,'002000',100,F,'N'
4,111200.00,111200.00,2534.34,6129,'002000',100,F,'N'
4,111300.00,111300.00,2536.62,1548,'002000',100,F,'N'
4,111300.00,111300.00,2536.62,1692,'002000',100,F,'N'
4,111400.00,111400.00,2538.89,1865,'002000',100,F,'N'
4,111400.00,111400.00,2538.89,7168,'002000',100,F,'N'
4,111400.00,111400.00,2538.89,8165,'002000',100,F,'N'
4,111500.00,111500.00,2541.17,586,'002000',100,F,'N'
4,111500.00,111500.00,2541.17,1529,'002000',100,F,'N'
4,111500.00,111500.00,2541.17,4735,'002000',100,F,'N'
4,111500.00,111500.00,2541.17,6877,'002000',100,F,'N'
4,111500.00,111500.00,2541.17,7754,'002000',100,F,'N'
4,111500.00,111500.00,2541.17,8747,'002000',100,F,'N'
4,111600.00,111600.00,2543.45,367,'002000',100,F,'N'
4,111600.00,111600.00,2543.45,1589,'002000',100,F,'N'
4,111600.00,111600.00,2543.45,4171,'002000',100,F,'N'
4,111600.00,111600.00,2543.45,4685,'002000',100,F,'N'
4,111600.00,111600.00,2543.45,4797,'002000',100,F,'N'
4,111600.00,111600.00,2543.45,4799,'002000',100,F,'N'
4,111600.00,111600.00,2543.45,6832,'002000',100,F,'N'
4,111600.00,111600.00,2543.45,8203,'002000',100,F,'N'
4,111700.00,111700.00,2545.73,2986,'002000',100,F,'N'
4,111800.00,111800.00,2548.01,2732,'002000',100,F,'N'
4,111800.00,111800.00,2548.01,4922,'002000',100,F,'N'
4,111900.00,61545.00,1402.66,5668,'002000',100,F,'N'
4,111900.00,89520.00,2040.23,6218,'002000',100,F,'N'
4,111900.00,111900.00,2550.29,1465,'002000',100,F,'N'
4,111900.00,111900.00,2550.29,1685,'002000',100,F,'N'
4,111900.00,111900.00,2550.29,4319,'002000',100,F,'N'
4,111900.00,111900.00,2550.29,4373,'002000',100,F,'N'
4,111900.00,111900.00,2550.29,4898,'002000',100,F,'N'
4,111900.00,111900.00,2550.29,4954,'002000',100,F,'N'
4,111900.00,111900.00,2550.29,5801,'002000',100,F,'N'
4,111900.00,111900.00,2550.29,6824,'002000',100,F,'N'
4,111900.00,111900.00,2550.29,8335,'002000',100,F,'N'
4,112000.00,112000.00,2552.57,1826,'002000',100,F,'N'
4,112000.00,112000.00,2552.57,2315,'002000',100,F,'N'
4,112000.00,112000.00,2552.57,2991,'002000',100,F,'N'
4,112000.00,112000.00,2552.57,5271,'002000',100,F,'N'
4,112000.00,112000.00,2552.57,6919,'002000',100,F,'N'
4,112000.00,112000.00,2552.57,7176,'002000',100,F,'N'
4,112000.00,112000.00,2552.57,8804,'002000',100,F,'N'
4,112100.00,112100.00,2554.85,2598,'002000',100,F,'N'
4,112100.00,112100.00,2554.85,4498,'002000',100,F,'N'
4,112100.00,112100.00,2554.85,4865,'002000',100,F,'N'
4,112100.00,112100.00,2554.85,5094,'002000',100,F,'N'
4,112100.00,112100.00,2554.85,6827,'002000',100,F,'N'
4,112100.00,112100.00,2554.85,7403,'002000',100,F,'N'
4,112100.00,112100.00,2554.85,7453,'002000',100,F,'N'
4,112200.00,0.00,0.00,8965,'002000',100,F,'N'
4,112200.00,112200.00,2557.13,1434,'002000',100,F,'N'
4,112200.00,112200.00,2557.13,5693,'002000',100,F,'N'
4,112200.00,112200.00,2557.13,8052,'002000',100,F,'N'
4,112300.00,112300.00,2559.41,243,'002000',100,F,'N'
4,112300.00,112300.00,2559.41,2466,'002000',100,F,'N'
4,112300.00,112300.00,2559.41,4437,'002000',100,F,'N'
4,112300.00,112300.00,2559.41,8333,'002000',100,F,'N'
4,112300.00,112300.00,2559.41,8744,'002000',100,F,'N'
4,112400.00,112400.00,2561.69,379,'002000',100,F,'N'
4,112400.00,112400.00,2561.69,1294,'002000',100,F,'N'
4,112400.00,112400.00,2561.69,1302,'002000',100,F,'N'
4,112400.00,112400.00,2561.69,4736,'002000',100,F,'N'
4,112400.00,112400.00,2561.69,5184,'002000',100,F,'N'
4,112400.00,112400.00,2561.69,5706,'002000',100,F,'N'
4,112400.00,112400.00,2561.69,5892,'002000',100,F,'N'
4,112400.00,112400.00,2561.69,6185,'002000',100,F,'N'
4,112400.00,112400.00,2561.69,8757,'002000',100,F,'N'
4,112500.00,56250.00,1281.98,3281,'002000',100,F,'N'
4,112500.00,112500.00,2563.96,429,'002000',100,F,'N'
4,112500.00,112500.00,2563.96,4648,'002000',100,F,'N'
4,112500.00,112500.00,2563.96,5196,'002000',100,F,'N'
4,112500.00,112500.00,2563.96,6262,'002000',100,F,'N'
4,112500.00,112500.00,2563.96,6731,'002000',100,F,'N'
4,112500.00,112500.00,2563.96,8170,'002000',100,F,'N'
4,112600.00,112600.00,2566.24,1861,'002000',100,F,'N'
4,112600.00,112600.00,2566.24,2822,'002000',100,F,'N'
4,112600.00,112600.00,2566.24,4425,'002000',100,F,'N'
4,112700.00,112700.00,2568.52,6316,'002000',100,F,'N'
4,112700.00,112700.00,2568.52,6869,'002000',100,F,'N'
4,112700.00,112700.00,2568.52,7388,'002000',100,F,'N'
4,112800.00,112800.00,2570.80,1255,'002000',100,F,'N'
4,112800.00,112800.00,2570.80,1261,'002000',100,F,'N'
4,112800.00,112800.00,2570.80,2856,'002000',100,F,'N'
4,112800.00,112800.00,2570.80,6638,'002000',100,F,'N'
4,112800.00,112800.00,2570.80,6717,'002000',100,F,'N'
4,112800.00,112800.00,2570.80,7188,'002000',100,F,'N'
4,112900.00,56450.00,1286.54,6023,'002000',100,F,'N'
4,112900.00,56450.00,1286.54,8763,'002000',100,F,'N'
4,112900.00,112900.00,2573.08,1668,'002000',100,F,'N'
4,112900.00,112900.00,2573.08,4333,'002000',100,F,'N'
4,112900.00,112900.00,2573.08,4334,'002000',100,F,'N'
4,112900.00,112900.00,2573.08,6720,'002000',100,F,'N'
4,112900.00,112900.00,2573.08,8356,'002000',100,F,'N'
4,112900.00,112900.00,2573.08,8537,'002000',100,F,'N'
4,113000.00,113000.00,2575.36,1671,'002000',100,F,'N'
4,113000.00,113000.00,2575.36,2258,'002000',100,F,'N'
4,113000.00,113000.00,2575.36,2374,'002000',100,F,'N'
4,113000.00,113000.00,2575.36,3060,'002000',100,F,'N'
4,113000.00,113000.00,2575.36,5624,'002000',100,F,'N'
4,113000.00,113000.00,2575.36,8354,'002000',100,F,'N'
4,113000.00,113000.00,2575.36,8675,'002000',100,F,'N'
4,113100.00,56550.00,1288.82,435,'002000',100,F,'N'
4,113100.00,113100.00,2577.64,321,'002000',100,F,'N'
4,113100.00,113100.00,2577.64,430,'002000',100,F,'N'
4,113100.00,113100.00,2577.64,467,'002000',100,F,'N'
4,113100.00,113100.00,2577.64,4312,'002000',100,F,'N'
4,113100.00,113100.00,2577.64,4734,'002000',100,F,'N'
4,113100.00,113100.00,2577.64,4876,'002000',100,F,'N'
4,113100.00,113100.00,2577.64,7553,'002000',100,F,'N'
4,113200.00,56600.00,1289.96,2567,'002000',100,F,'N'
4,113200.00,113200.00,2579.92,1225,'002000',100,F,'N'
4,113200.00,113200.00,2579.92,1737,'002000',100,F,'N'
4,113200.00,113200.00,2579.92,4384,'002000',100,F,'N'
4,113200.00,113200.00,2579.92,4586,'002000',100,F,'N'
4,113200.00,113200.00,2579.92,4721,'002000',100,F,'N'
4,113200.00,113200.00,2579.92,4762,'002000',100,F,'N'
4,113200.00,113200.00,2579.92,6250,'002000',100,F,'N'
4,113200.00,113200.00,2579.92,8571,'002000',100,F,'N'
4,113200.00,113200.00,2579.92,8630,'002000',100,F,'N'
4,113200.00,113200.00,2579.92,8701,'002000',100,F,'N'
4,113300.00,56650.00,1291.10,6308,'002000',100,F,'N'
4,113300.00,113300.00,2582.20,2308,'002000',100,F,'N'
4,113300.00,113300.00,2582.20,3838,'002000',100,F,'N'
4,113300.00,113300.00,2582.20,6355,'002000',100,F,'N'
4,113300.00,113300.00,2582.20,6701,'002000',100,F,'N'
4,113400.00,56700.00,1292.24,7103,'002000',100,F,'N'
4,113400.00,113400.00,2584.48,4161,'002000',100,F,'N'
4,113400.00,113400.00,2584.48,4881,'002000',100,F,'N'
4,113400.00,113400.00,2584.48,5491,'002000',100,F,'N'
4,113400.00,113400.00,2584.48,5666,'002000',100,F,'N'
4,113400.00,113400.00,2584.48,5696,'002000',100,F,'N'
4,113500.00,113500.00,2586.75,3949,'002000',100,F,'N'
4,113500.00,113500.00,2586.75,4101,'002000',100,F,'N'
4,113500.00,113500.00,2586.75,8349,'002000',100,F,'N'
4,113500.00,113500.00,2586.75,8575,'002000',100,F,'N'
4,113600.00,113600.00,2589.03,1288,'002000',100,F,'N'
4,113600.00,113600.00,2589.03,2131,'002000',100,F,'N'
4,113600.00,113600.00,2589.03,3364,'002000',100,F,'N'
4,113600.00,113600.00,2589.03,4737,'002000',100,F,'N'
4,113600.00,113600.00,2589.03,7192,'002000',100,F,'N'
4,113600.00,113600.00,2589.03,7335,'002000',100,F,'N'
4,113700.00,113700.00,2591.31,72,'002000',100,F,'N'
4,113700.00,113700.00,2591.31,1272,'002000',100,F,'N'
4,113700.00,113700.00,2591.31,7575,'002000',100,F,'N'
4,113800.00,113800.00,2593.59,7398,'002000',100,F,'N'
4,113800.00,113800.00,2593.59,8029,'002000',100,F,'N'
4,113900.00,68340.00,1557.52,4924,'002000',100,F,'N'
4,113900.00,113900.00,2595.87,529,'002000',100,F,'N'
4,113900.00,113900.00,2595.87,1947,'002000',100,F,'N'
4,113900.00,113900.00,2595.87,5143,'002000',100,F,'N'
4,113900.00,113900.00,2595.87,5774,'002000',100,F,'N'
4,113900.00,113900.00,2595.87,7780,'002000',100,F,'N'
4,113900.00,113900.00,2595.87,8319,'002000',100,F,'N'
4,114000.00,0.00,0.00,9070,'002000',100,F,'N'
4,114000.00,114000.00,2598.15,1752,'002000',100,F,'N'
4,114000.00,114000.00,2598.15,6982,'002000',100,F,'N'
4,114000.00,114000.00,2598.15,7116,'002000',100,F,'N'
4,114100.00,114100.00,2600.43,1499,'002000',100,F,'N'
4,114100.00,114100.00,2600.43,4806,'002000',100,F,'N'
4,114100.00,114100.00,2600.43,4835,'002000',100,F,'N'
4,114100.00,114100.00,2600.43,7620,'002000',100,F,'N'
4,114200.00,57100.00,1301.35,1308,'002000',100,F,'N'
4,114200.00,114200.00,2602.71,1013,'002000',100,F,'N'
4,114200.00,114200.00,2602.71,2275,'002000',100,F,'N'
4,114200.00,114200.00,2602.71,3398,'002000',100,F,'N'
4,114200.00,114200.00,2602.71,4912,'002000',100,F,'N'
4,114200.00,114200.00,2602.71,4960,'002000',100,F,'N'
4,114200.00,114200.00,2602.71,8816,'002000',100,F,'N'
4,114300.00,114300.00,2604.99,2671,'002000',100,F,'N'
4,114300.00,114300.00,2604.99,4471,'002000',100,F,'N'
4,114300.00,114300.00,2604.99,4645,'002000',100,F,'N'
4,114300.00,114300.00,2604.99,7404,'002000',100,F,'N'
4,114300.00,114300.00,2604.99,8024,'002000',100,F,'N'
4,114400.00,62920.00,1434.00,1366,'002000',100,F,'N'
4,114400.00,114400.00,2607.27,1531,'002000',100,F,'N'
4,114400.00,114400.00,2607.27,4242,'002000',100,F,'N'
4,114400.00,114400.00,2607.27,4663,'002000',100,F,'N'
4,114400.00,114400.00,2607.27,6475,'002000',100,F,'N'
4,114400.00,114400.00,2607.27,8125,'002000',100,F,'N'
4,114500.00,0.00,0.00,9018,'002000',100,F,'N'
4,114500.00,114500.00,2609.55,4382,'002000',100,F,'N'
4,114500.00,114500.00,2609.55,4490,'002000',100,F,'N'
4,114500.00,114500.00,2609.55,6107,'002000',100,F,'N'
4,114500.00,114500.00,2609.55,7148,'002000',100,F,'N'
4,114500.00,114500.00,2609.55,8040,'002000',100,F,'N'
4,114500.00,114500.00,2609.55,8185,'002000',100,F,'N'
4,114600.00,114600.00,2611.82,65,'002000',100,F,'N'
4,114600.00,114600.00,2611.82,1149,'002000',100,F,'N'
4,114600.00,114600.00,2611.82,4923,'002000',100,F,'N'
4,114600.00,114600.00,2611.82,5849,'002000',100,F,'N'
4,114700.00,114700.00,2614.10,414,'002000',100,F,'N'
4,114700.00,114700.00,2614.10,2535,'002000',100,F,'N'
4,114700.00,114700.00,2614.10,7449,'002000',100,F,'N'
4,114700.00,114700.00,2614.10,7563,'002000',100,F,'N'
4,114800.00,114800.00,2616.38,1144,'002000',100,F,'N'
4,114800.00,114800.00,2616.38,2285,'002000',100,F,'N'
4,114800.00,114800.00,2616.38,5999,'002000',100,F,'N'
4,114800.00,114800.00,2616.38,7377,'002000',100,F,'N'
4,114900.00,57450.00,1309.33,4862,'002000',100,F,'N'
4,114900.00,114900.00,2618.66,2990,'002000',100,F,'N'
4,114900.00,114900.00,2618.66,5697,'002000',100,F,'N'
4,114900.00,114900.00,2618.66,6031,'002000',100,F,'N'
4,114900.00,114900.00,2618.66,6983,'002000',100,F,'N'
4,114900.00,114900.00,2618.66,7735,'002000',100,F,'N'
4,114900.00,114900.00,2618.66,8252,'002000',100,F,'N'
4,114900.00,114900.00,2618.66,8281,'002000',100,F,'N'
4,115000.00,115000.00,2620.94,587,'002000',100,F,'N'
4,115000.00,115000.00,2620.94,2150,'002000',100,F,'N'
4,115000.00,115000.00,2620.94,3143,'002000',100,F,'N'
4,115000.00,115000.00,2620.94,5609,'002000',100,F,'N'
4,115000.00,115000.00,2620.94,7138,'002000',100,F,'N'
4,115000.00,115000.00,2620.94,7489,'002000',100,F,'N'
4,115000.00,115000.00,2620.94,8239,'002000',100,F,'N'
4,115100.00,115100.00,2623.22,4137,'002000',100,F,'N'
4,115200.00,57600.00,1312.75,5208,'002000',100,F,'N'
4,115200.00,115200.00,2625.50,1902,'002000',100,F,'N'
4,115200.00,115200.00,2625.50,2485,'002000',100,F,'N'
4,115200.00,115200.00,2625.50,4402,'002000',100,F,'N'
4,115200.00,115200.00,2625.50,4955,'002000',100,F,'N'
4,115200.00,115200.00,2625.50,5202,'002000',100,F,'N'
4,115200.00,115200.00,2625.50,6646,'002000',100,F,'N'
4,115200.00,115200.00,2625.50,7694,'002000',100,F,'N'
4,115300.00,115300.00,2627.78,4423,'002000',100,F,'N'
4,115300.00,115300.00,2627.78,7750,'002000',100,F,'N'
4,115300.00,115300.00,2627.78,8133,'002000',100,F,'N'
4,115400.00,115400.00,2630.06,1085,'002000',100,F,'N'
4,115400.00,115400.00,2630.06,1677,'002000',100,F,'N'
4,115400.00,115400.00,2630.06,4861,'002000',100,F,'N'
4,115400.00,115400.00,2630.06,4872,'002000',100,F,'N'
4,115400.00,115400.00,2630.06,5539,'002000',100,F,'N'
4,115400.00,115400.00,2630.06,8146,'002000',100,F,'N'
4,115500.00,115500.00,2632.34,1150,'002000',100,F,'N'
4,115500.00,115500.00,2632.34,1533,'002000',100,F,'N'
4,115500.00,115500.00,2632.34,1601,'002000',100,F,'N'
4,115500.00,115500.00,2632.34,1650,'002000',100,F,'N'
4,115500.00,115500.00,2632.34,2714,'002000',100,F,'N'
4,115500.00,115500.00,2632.34,2721,'002000',100,F,'N'
4,115500.00,115500.00,2632.34,4100,'002000',100,F,'N'
4,115500.00,115500.00,2632.34,4159,'002000',100,F,'N'
4,115500.00,115500.00,2632.34,4369,'002000',100,F,'N'
4,115500.00,115500.00,2632.34,4500,'002000',100,F,'N'
4,115500.00,115500.00,2632.34,4615,'002000',100,F,'N'
4,115500.00,115500.00,2632.34,4674,'002000',100,F,'N'
4,115500.00,115500.00,2632.34,5719,'002000',100,F,'N'
4,115500.00,115500.00,2632.34,6671,'002000',100,F,'N'
4,115500.00,115500.00,2632.34,7141,'002000',100,F,'N'
4,115500.00,115500.00,2632.34,7997,'002000',100,F,'N'
4,115500.00,115500.00,2632.34,8247,'002000',100,F,'N'
4,115500.00,115500.00,2632.34,8732,'002000',100,F,'N'
4,115600.00,57800.00,1317.31,4936,'002000',100,F,'N'
4,115600.00,115600.00,2634.62,1091,'002000',100,F,'N'
4,115600.00,115600.00,2634.62,1403,'002000',100,F,'N'
4,115600.00,115600.00,2634.62,2607,'002000',100,F,'N'
4,115600.00,115600.00,2634.62,4629,'002000',100,F,'N'
4,115600.00,115600.00,2634.62,4889,'002000',100,F,'N'
4,115600.00,115600.00,2634.62,5204,'002000',100,F,'N'
4,115700.00,57850.00,1318.45,2628,'002000',100,F,'N'
4,115700.00,57850.00,1318.45,8088,'002000',100,F,'N'
4,115700.00,115700.00,2636.89,1576,'002000',100,F,'N'
4,115700.00,115700.00,2636.89,7258,'002000',100,F,'N'
4,115700.00,115700.00,2636.89,7440,'002000',100,F,'N'
4,115700.00,115700.00,2636.89,7774,'002000',100,F,'N'
4,115800.00,57900.00,1319.59,1489,'002000',100,F,'N'
4,115800.00,75270.00,1715.46,5708,'002000',100,F,'N'
4,115800.00,115800.00,2639.17,71,'002000',100,F,'N'
4,115800.00,115800.00,2639.17,5596,'002000',100,F,'N'
4,115800.00,115800.00,2639.17,6455,'002000',100,F,'N'
4,115800.00,115800.00,2639.17,7257,'002000',100,F,'N'
4,115900.00,0.00,0.00,8892,'002000',100,F,'N'
4,115900.00,86925.00,1981.09,4285,'002000',100,F,'N'
4,115900.00,115900.00,2641.45,1452,'002000',100,F,'N'
4,115900.00,115900.00,2641.45,2413,'002000',100,F,'N'
4,115900.00,115900.00,2641.45,4626,'002000',100,F,'N'
4,115900.00,115900.00,2641.45,6400,'002000',100,F,'N'
4,115900.00,115900.00,2641.45,7010,'002000',100,F,'N'
4,115900.00,115900.00,2641.45,8208,'002000',100,F,'N'
4,115900.00,115900.00,2641.45,8353,'002000',100,F,'N'
4,116000.00,116000.00,2643.73,237,'002000',100,F,'N'
4,116000.00,116000.00,2643.73,643,'002000',100,F,'N'
4,116000.00,116000.00,2643.73,1354,'002000',100,F,'N'
4,116000.00,116000.00,2643.73,2795,'002000',100,F,'N'
4,116000.00,116000.00,2643.73,4492,'002000',100,F,'N'
4,116000.00,116000.00,2643.73,4710,'002000',100,F,'N'
4,116100.00,58050.00,1323.01,2316,'002000',100,F,'N'
4,116100.00,116100.00,2646.01,2468,'002000',100,F,'N'
4,116100.00,116100.00,2646.01,4445,'002000',100,F,'N'
4,116100.00,116100.00,2646.01,5165,'002000',100,F,'N'
4,116100.00,116100.00,2646.01,6768,'002000',100,F,'N'
4,116100.00,116100.00,2646.01,8187,'002000',100,F,'N'
4,116200.00,116200.00,2648.29,1064,'002000',100,F,'N'
4,116200.00,116200.00,2648.29,1945,'002000',100,F,'N'
4,116200.00,116200.00,2648.29,2683,'002000',100,F,'N'
4,116200.00,116200.00,2648.29,6703,'002000',100,F,'N'
4,116300.00,116300.00,2650.57,2265,'002000',100,F,'N'
4,116300.00,116300.00,2650.57,4252,'002000',100,F,'N'
4,116300.00,116300.00,2650.57,8527,'002000',100,F,'N'
4,116400.00,116400.00,2652.85,1347,'002000',100,F,'N'
4,116400.00,116400.00,2652.85,1467,'002000',100,F,'N'
4,116400.00,116400.00,2652.85,1629,'002000',100,F,'N'
4,116400.00,116400.00,2652.85,1725,'002000',100,F,'N'
4,116400.00,116400.00,2652.85,3063,'002000',100,F,'N'
4,116400.00,116400.00,2652.85,4241,'002000',100,F,'N'
4,116400.00,116400.00,2652.85,4816,'002000',100,F,'N'
4,116400.00,116400.00,2652.85,5861,'002000',100,F,'N'
4,116400.00,116400.00,2652.85,6417,'002000',100,F,'N'
4,116400.00,116400.00,2652.85,6681,'002000',100,F,'N'
4,116400.00,116400.00,2652.85,7180,'002000',100,F,'N'
4,116400.00,116400.00,2652.85,8166,'002000',100,F,'N'
4,116400.00,116400.00,2652.85,8755,'002000',100,F,'N'
4,116500.00,81550.00,1858.59,2577,'002000',100,F,'N'
4,116500.00,116500.00,2655.13,1532,'002000',100,F,'N'
4,116500.00,116500.00,2655.13,1915,'002000',100,F,'N'
4,116500.00,116500.00,2655.13,5756,'002000',100,F,'N'
4,116500.00,116500.00,2655.13,7215,'002000',100,F,'N'
4,116500.00,116500.00,2655.13,7436,'002000',100,F,'N'
4,116600.00,116600.00,2657.41,1383,'002000',100,F,'N'
4,116600.00,116600.00,2657.41,4227,'002000',100,F,'N'
4,116600.00,116600.00,2657.41,6855,'002000',100,F,'N'
4,116700.00,116700.00,2659.69,4216,'002000',100,F,'N'
4,116800.00,58400.00,1330.98,4893,'002000',100,F,'N'
4,116800.00,58400.00,1330.98,5346,'002000',100,F,'N'
4,116800.00,116800.00,2661.96,6697,'002000',100,F,'N'
4,116800.00,116800.00,2661.96,8150,'002000',100,F,'N'
4,116900.00,93520.00,2131.39,2311,'002000',100,F,'N'
4,116900.00,116900.00,2664.24,1632,'002000',100,F,'N'
4,116900.00,116900.00,2664.24,1701,'002000',100,F,'N'
4,116900.00,116900.00,2664.24,1709,'002000',100,F,'N'
4,116900.00,116900.00,2664.24,8414,'002000',100,F,'N'
4,116900.00,116900.00,2664.24,8589,'002000',100,F,'N'
4,117000.00,117000.00,2666.52,1702,'002000',100,F,'N'
4,117000.00,117000.00,2666.52,2333,'002000',100,F,'N'
4,117000.00,117000.00,2666.52,3127,'002000',100,F,'N'
4,117000.00,117000.00,2666.52,4605,'002000',100,F,'N'
4,117000.00,117000.00,2666.52,7590,'002000',100,F,'N'
4,117100.00,70260.00,1601.28,4845,'002000',100,F,'N'
4,117100.00,117100.00,2668.80,8036,'002000',100,F,'N'
4,117100.00,117100.00,2668.80,8307,'002000',100,F,'N'
4,117200.00,117200.00,2671.08,1697,'002000',100,F,'N'
4,117200.00,117200.00,2671.08,4269,'002000',100,F,'N'
4,117200.00,117200.00,2671.08,7357,'002000',100,F,'N'
4,117200.00,117200.00,2671.08,8805,'002000',100,F,'N'
4,117300.00,117300.00,2673.36,1382,'002000',100,F,'N'
4,117300.00,117300.00,2673.36,2670,'002000',100,F,'N'
4,117300.00,117300.00,2673.36,4151,'002000',100,F,'N'
4,117300.00,117300.00,2673.36,4523,'002000',100,F,'N'
4,117300.00,117300.00,2673.36,4603,'002000',100,F,'N'
4,117300.00,117300.00,2673.36,4664,'002000',100,F,'N'
4,117300.00,117300.00,2673.36,4926,'002000',100,F,'N'
4,117300.00,117300.00,2673.36,6300,'002000',100,F,'N'
4,117300.00,117300.00,2673.36,7618,'002000',100,F,'N'
4,117300.00,117300.00,2673.36,7745,'002000',100,F,'N'
4,117300.00,117300.00,2673.36,8238,'002000',100,F,'N'
4,117400.00,117400.00,2675.64,4150,'002000',100,F,'N'
4,117400.00,117400.00,2675.64,7777,'002000',100,F,'N'
4,117400.00,117400.00,2675.64,8316,'002000',100,F,'N'
4,117400.00,117400.00,2675.64,8388,'002000',100,F,'N'
4,117500.00,117500.00,2677.92,1738,'002000',100,F,'N'
4,117500.00,117500.00,2677.92,2667,'002000',100,F,'N'
4,117500.00,117500.00,2677.92,4627,'002000',100,F,'N'
4,117500.00,117500.00,2677.92,4852,'002000',100,F,'N'
4,117500.00,117500.00,2677.92,6725,'002000',100,F,'N'
4,117500.00,117500.00,2677.92,8436,'002000',100,F,'N'
4,117600.00,117600.00,2680.20,1468,'002000',100,F,'N'
4,117600.00,117600.00,2680.20,4801,'002000',100,F,'N'
4,117600.00,117600.00,2680.20,7079,'002000',100,F,'N'
4,117600.00,117600.00,2680.20,8288,'002000',100,F,'N'
4,117700.00,117700.00,2682.48,1946,'002000',100,F,'N'
4,117700.00,117700.00,2682.48,2321,'002000',100,F,'N'
4,117700.00,117700.00,2682.48,5225,'002000',100,F,'N'
4,117700.00,117700.00,2682.48,5686,'002000',100,F,'N'
4,117700.00,117700.00,2682.48,6960,'002000',100,F,'N'
4,117800.00,117800.00,2684.76,6830,'002000',100,F,'N'
4,117900.00,58950.00,1343.52,1490,'002000',100,F,'N'
4,117900.00,117900.00,2687.03,7255,'002000',100,F,'N'
4,118000.00,118000.00,2689.31,4343,'002000',100,F,'N'
4,118000.00,118000.00,2689.31,8291,'002000',100,F,'N'
4,118100.00,118100.00,2691.59,984,'002000',100,F,'N'
4,118100.00,118100.00,2691.59,1004,'002000',100,F,'N'
4,118100.00,118100.00,2691.59,4604,'002000',100,F,'N'
4,118100.00,118100.00,2691.59,6677,'002000',100,F,'N'
4,118100.00,118100.00,2691.59,7194,'002000',100,F,'N'
4,118100.00,118100.00,2691.59,8172,'002000',100,F,'N'
4,118200.00,59100.00,1346.94,1164,'002000',100,F,'N'
4,118200.00,118200.00,2693.87,983,'002000',100,F,'N'
4,118200.00,118200.00,2693.87,1625,'002000',100,F,'N'
4,118200.00,118200.00,2693.87,6102,'002000',100,F,'N'
4,118300.00,70980.00,1617.69,997,'002000',100,F,'N'
4,118300.00,118300.00,2696.15,1205,'002000',100,F,'N'
4,118300.00,118300.00,2696.15,2627,'002000',100,F,'N'
4,118300.00,118300.00,2696.15,4218,'002000',100,F,'N'
4,118300.00,118300.00,2696.15,4892,'002000',100,F,'N'
4,118300.00,118300.00,2696.15,6473,'002000',100,F,'N'
4,118300.00,118300.00,2696.15,6714,'002000',100,F,'N'
4,118300.00,118300.00,2696.15,8201,'002000',100,F,'N'
4,118300.00,118300.00,2696.15,8279,'002000',100,F,'N'
4,118400.00,59200.00,1349.21,1673,'002000',100,F,'N'
4,118400.00,118400.00,2698.43,1732,'002000',100,F,'N'
4,118400.00,118400.00,2698.43,2585,'002000',100,F,'N'
4,118400.00,118400.00,2698.43,4086,'002000',100,F,'N'
4,118400.00,118400.00,2698.43,4087,'002000',100,F,'N'
4,118400.00,118400.00,2698.43,4160,'002000',100,F,'N'
4,118400.00,118400.00,2698.43,6876,'002000',100,F,'N'
4,118400.00,118400.00,2698.43,8148,'002000',100,F,'N'
4,118400.00,118400.00,2698.43,8211,'002000',100,F,'N'
4,118400.00,118400.00,2698.43,8647,'002000',100,F,'N'
4,118500.00,118500.00,2700.71,1510,'002000',100,F,'N'
4,118500.00,118500.00,2700.71,4428,'002000',100,F,'N'
4,118500.00,118500.00,2700.71,4853,'002000',100,F,'N'
4,118500.00,118500.00,2700.71,5721,'002000',100,F,'N'
4,118600.00,118600.00,2702.99,1196,'002000',100,F,'N'
4,118600.00,118600.00,2702.99,1269,'002000',100,F,'N'
4,118600.00,118600.00,2702.99,1480,'002000',100,F,'N'
4,118600.00,118600.00,2702.99,5974,'002000',100,F,'N'
4,118600.00,118600.00,2702.99,6200,'002000',100,F,'N'
4,118700.00,118700.00,2705.27,1492,'002000',100,F,'N'
4,118700.00,118700.00,2705.27,1718,'002000',100,F,'N'
4,118700.00,118700.00,2705.27,1723,'002000',100,F,'N'
4,118700.00,118700.00,2705.27,1726,'002000',100,F,'N'
4,118700.00,118700.00,2705.27,5709,'002000',100,F,'N'
4,118700.00,118700.00,2705.27,8601,'002000',100,F,'N'
4,118800.00,118800.00,2707.55,172,'002000',100,F,'N'
4,118800.00,118800.00,2707.55,3266,'002000',100,F,'N'
4,118800.00,118800.00,2707.55,6713,'002000',100,F,'N'
4,118800.00,118800.00,2707.55,8136,'002000',100,F,'N'
4,118900.00,118900.00,2709.83,3295,'002000',100,F,'N'
4,118900.00,118900.00,2709.83,3300,'002000',100,F,'N'
4,118900.00,118900.00,2709.83,4475,'002000',100,F,'N'
4,118900.00,118900.00,2709.83,4904,'002000',100,F,'N'
4,118900.00,118900.00,2709.83,5342,'002000',100,F,'N'
4,118900.00,118900.00,2709.83,7994,'002000',100,F,'N'
4,118900.00,118900.00,2709.83,8149,'002000',100,F,'N'
4,119000.00,59500.00,1356.05,4232,'002000',100,F,'N'
4,119000.00,119000.00,2712.10,241,'002000',100,F,'N'
4,119000.00,119000.00,2712.10,327,'002000',100,F,'N'
4,119000.00,119000.00,2712.10,1067,'002000',100,F,'N'
4,119000.00,119000.00,2712.10,2125,'002000',100,F,'N'
4,119000.00,119000.00,2712.10,2313,'002000',100,F,'N'
4,119000.00,119000.00,2712.10,3459,'002000',100,F,'N'
4,119000.00,119000.00,2712.10,4088,'002000',100,F,'N'
4,119000.00,119000.00,2712.10,4405,'002000',100,F,'N'
4,119000.00,119000.00,2712.10,6181,'002000',100,F,'N'
4,119000.00,119000.00,2712.10,8359,'002000',100,F,'N'
4,119000.00,119000.00,2712.10,8670,'002000',100,F,'N'
4,119100.00,59550.00,1357.19,4827,'002000',100,F,'N'
4,119100.00,119100.00,2714.38,4594,'002000',100,F,'N'
4,119100.00,119100.00,2714.38,4720,'002000',100,F,'N'
4,119100.00,119100.00,2714.38,4785,'002000',100,F,'N'
4,119100.00,119100.00,2714.38,5274,'002000',100,F,'N'
4,119100.00,119100.00,2714.38,8130,'002000',100,F,'N'
4,119200.00,119200.00,2716.66,2543,'002000',100,F,'N'
4,119200.00,119200.00,2716.66,4476,'002000',100,F,'N'
4,119200.00,119200.00,2716.66,7314,'002000',100,F,'N'
4,119200.00,119200.00,2716.66,8230,'002000',100,F,'N'
4,119300.00,119300.00,2718.94,1402,'002000',100,F,'N'
4,119300.00,119300.00,2718.94,2832,'002000',100,F,'N'
4,119300.00,119300.00,2718.94,6651,'002000',100,F,'N'
4,119300.00,119300.00,2718.94,6718,'002000',100,F,'N'
4,119400.00,119400.00,2721.22,238,'002000',100,F,'N'
4,119400.00,119400.00,2721.22,4913,'002000',100,F,'N'
4,119400.00,119400.00,2721.22,6139,'002000',100,F,'N'
4,119400.00,119400.00,2721.22,8745,'002000',100,F,'N'
4,119500.00,119500.00,2723.50,1739,'002000',100,F,'N'
4,119500.00,119500.00,2723.50,2561,'002000',100,F,'N'
4,119500.00,119500.00,2723.50,8119,'002000',100,F,'N'
4,119600.00,59800.00,1362.89,1002,'002000',100,F,'N'
4,119600.00,119600.00,2725.78,1378,'002000',100,F,'N'
4,119600.00,119600.00,2725.78,1458,'002000',100,F,'N'
4,119600.00,119600.00,2725.78,3471,'002000',100,F,'N'
4,119600.00,119600.00,2725.78,4489,'002000',100,F,'N'
4,119600.00,119600.00,2725.78,4770,'002000',100,F,'N'
4,119600.00,119600.00,2725.78,7543,'002000',100,F,'N'
4,119600.00,119600.00,2725.78,7974,'002000',100,F,'N'
4,119600.00,119600.00,2725.78,8186,'002000',100,F,'N'
4,119700.00,119700.00,2728.06,1311,'002000',100,F,'N'
4,119700.00,119700.00,2728.06,1662,'002000',100,F,'N'
4,119700.00,119700.00,2728.06,1917,'002000',100,F,'N'
4,119700.00,119700.00,2728.06,4433,'002000',100,F,'N'
4,119700.00,119700.00,2728.06,5142,'002000',100,F,'N'
4,119700.00,119700.00,2728.06,5214,'002000',100,F,'N'
4,119700.00,119700.00,2728.06,6805,'002000',100,F,'N'
4,119700.00,119700.00,2728.06,6852,'002000',100,F,'N'
4,119700.00,119700.00,2728.06,7132,'002000',100,F,'N'
4,119700.00,119700.00,2728.06,7134,'002000',100,F,'N'
4,119700.00,119700.00,2728.06,7773,'002000',100,F,'N'
4,119700.00,119700.00,2728.06,8577,'002000',100,F,'N'
4,119800.00,119800.00,2730.34,595,'002000',100,F,'N'
4,119800.00,119800.00,2730.34,1121,'002000',100,F,'N'
4,119800.00,119800.00,2730.34,1970,'002000',100,F,'N'
4,119800.00,119800.00,2730.34,2835,'002000',100,F,'N'
4,119800.00,119800.00,2730.34,4757,'002000',100,F,'N'
4,119800.00,119800.00,2730.34,5843,'002000',100,F,'N'
4,119800.00,119800.00,2730.34,7003,'002000',100,F,'N'
4,119800.00,119800.00,2730.34,7145,'002000',100,F,'N'
4,119900.00,0.00,0.00,8915,'002000',100,F,'N'
4,119900.00,59950.00,1366.31,1634,'002000',100,F,'N'
4,119900.00,118400.00,2698.43,7115,'002000',100,F,'N'
4,119900.00,119900.00,2732.62,1495,'002000',100,F,'N'
4,119900.00,119900.00,2732.62,4447,'002000',100,F,'N'
4,119900.00,119900.00,2732.62,7261,'002000',100,F,'N'
4,119900.00,119900.00,2732.62,7742,'002000',100,F,'N'
4,119900.00,119900.00,2732.62,8155,'002000',100,F,'N'
4,120000.00,120000.00,2734.90,1169,'002000',100,F,'N'
4,120000.00,120000.00,2734.90,1315,'002000',100,F,'N'
4,120000.00,120000.00,2734.90,1374,'002000',100,F,'N'
4,120000.00,120000.00,2734.90,2175,'002000',100,F,'N'
4,120000.00,120000.00,2734.90,2514,'002000',100,F,'N'
4,120000.00,120000.00,2734.90,3000,'002000',100,F,'N'
4,120000.00,120000.00,2734.90,3025,'002000',100,F,'N'
4,120000.00,120000.00,2734.90,4463,'002000',100,F,'N'
4,120000.00,120000.00,2734.90,4532,'002000',100,F,'N'
4,120000.00,120000.00,2734.90,6085,'002000',100,F,'N'
4,120000.00,120000.00,2734.90,6333,'002000',100,F,'N'
4,120000.00,120000.00,2734.90,6627,'002000',100,F,'N'
4,120000.00,120000.00,2734.90,8425,'002000',100,F,'N'
4,120050.00,120050.00,2736.03,5835,'002000',100,F,'N'
4,120100.00,120100.00,2737.17,1590,'002000',100,F,'N'
4,120100.00,120100.00,2737.17,4407,'002000',100,F,'N'
4,120100.00,120100.00,2737.17,4646,'002000',100,F,'N'
4,120100.00,120100.00,2737.17,4950,'002000',100,F,'N'
4,120100.00,120100.00,2737.17,4957,'002000',100,F,'N'
4,120100.00,120100.00,2737.17,7203,'002000',100,F,'N'
4,120200.00,120200.00,2739.45,1484,'002000',100,F,'N'
4,120200.00,120200.00,2739.45,1522,'002000',100,F,'N'
4,120200.00,120200.00,2739.45,2255,'002000',100,F,'N'
4,120200.00,120200.00,2739.45,8718,'002000',100,F,'N'
4,120300.00,120300.00,2741.73,2219,'002000',100,F,'N'
4,120300.00,120300.00,2741.73,4385,'002000',100,F,'N'
4,120400.00,120400.00,2744.01,1907,'002000',100,F,'N'
4,120400.00,120400.00,2744.01,6429,'002000',100,F,'N'
4,120400.00,120400.00,2744.01,6880,'002000',100,F,'N'
4,120500.00,120500.00,2746.29,1663,'002000',100,F,'N'
4,120500.00,120500.00,2746.29,4512,'002000',100,F,'N'
4,120500.00,120500.00,2746.29,5705,'002000',100,F,'N'
4,120600.00,120600.00,2748.57,1078,'002000',100,F,'N'
4,120600.00,120600.00,2748.57,1092,'002000',100,F,'N'
4,120600.00,120600.00,2748.57,2597,'002000',100,F,'N'
4,120600.00,120600.00,2748.57,4098,'002000',100,F,'N'
4,120600.00,120600.00,2748.57,7250,'002000',100,F,'N'
4,120600.00,120600.00,2748.57,7328,'002000',100,F,'N'
4,120600.00,120600.00,2748.57,7375,'002000',100,F,'N'
4,120600.00,120600.00,2748.57,7958,'002000',100,F,'N'
4,120600.00,120600.00,2748.57,8576,'002000',100,F,'N'
4,120700.00,60350.00,1375.42,1131,'002000',100,F,'N'
4,120700.00,120700.00,2750.85,3075,'002000',100,F,'N'
4,120700.00,120700.00,2750.85,3174,'002000',100,F,'N'
4,120700.00,120700.00,2750.85,6278,'002000',100,F,'N'
4,120700.00,120700.00,2750.85,8118,'002000',100,F,'N'
4,120800.00,120800.00,2753.13,147,'002000',100,F,'N'
4,120800.00,120800.00,2753.13,4673,'002000',100,F,'N'
4,120800.00,120800.00,2753.13,6422,'002000',100,F,'N'
4,120800.00,120800.00,2753.13,7191,'002000',100,F,'N'
4,120800.00,120800.00,2753.13,8596,'002000',100,F,'N'
4,120900.00,120900.00,2755.41,2336,'002000',100,F,'N'
4,120900.00,120900.00,2755.41,2823,'002000',100,F,'N'
4,120900.00,120900.00,2755.41,3197,'002000',100,F,'N'
4,120900.00,120900.00,2755.41,4823,'002000',100,F,'N'
4,120900.00,120900.00,2755.41,6710,'002000',100,F,'N'
4,120900.00,120900.00,2755.41,8120,'002000',100,F,'N'
4,121000.00,121000.00,2757.69,1190,'002000',100,F,'N'
4,121000.00,121000.00,2757.69,5158,'002000',100,F,'N'
4,121000.00,121000.00,2757.69,5724,'002000',100,F,'N'
4,121000.00,121000.00,2757.69,8315,'002000',100,F,'N'
4,121050.00,121050.00,2758.83,8274,'002000',100,F,'N'
4,121100.00,84770.00,1931.98,5262,'002000',100,F,'N'
4,121100.00,121100.00,2759.96,1333,'002000',100,F,'N'
4,121100.00,121100.00,2759.96,1375,'002000',100,F,'N'
4,121100.00,121100.00,2759.96,5203,'002000',100,F,'N'
4,121100.00,121100.00,2759.96,7632,'002000',100,F,'N'
4,121100.00,121100.00,2759.96,8310,'002000',100,F,'N'
4,121100.00,121100.00,2759.96,8420,'002000',100,F,'N'
4,121100.00,121100.00,2759.96,8426,'002000',100,F,'N'
4,121200.00,60600.00,1381.12,5941,'002000',100,F,'N'
4,121200.00,78780.00,1795.46,6145,'002000',100,F,'N'
4,121200.00,121200.00,2762.24,1906,'002000',100,F,'N'
4,121200.00,121200.00,2762.24,5547,'002000',100,F,'N'
4,121300.00,60650.00,1382.26,1254,'002000',100,F,'N'
4,121300.00,121300.00,2764.52,168,'002000',100,F,'N'
4,121300.00,121300.00,2764.52,1463,'002000',100,F,'N'
4,121300.00,121300.00,2764.52,1698,'002000',100,F,'N'
4,121300.00,121300.00,2764.52,1836,'002000',100,F,'N'
4,121300.00,121300.00,2764.52,4542,'002000',100,F,'N'
4,121300.00,121300.00,2764.52,5566,'002000',100,F,'N'
4,121300.00,121300.00,2764.52,6037,'002000',100,F,'N'
4,121300.00,121300.00,2764.52,6150,'002000',100,F,'N'
4,121300.00,121300.00,2764.52,6673,'002000',100,F,'N'
4,121300.00,121300.00,2764.52,7204,'002000',100,F,'N'
4,121300.00,121300.00,2764.52,7331,'002000',100,F,'N'
4,121300.00,121300.00,2764.52,7437,'002000',100,F,'N'
4,121300.00,121300.00,2764.52,7653,'002000',100,F,'N'
4,121300.00,121300.00,2764.52,7803,'002000',100,F,'N'
4,121300.00,121300.00,2764.52,8169,'002000',100,F,'N'
4,121300.00,121300.00,2764.52,8257,'002000',100,F,'N'
4,121300.00,121300.00,2764.52,8644,'002000',100,F,'N'
4,121300.00,121300.00,2764.52,8791,'002000',100,F,'N'
4,121400.00,60700.00,1383.40,4707,'002000',100,F,'N'
4,121400.00,121400.00,2766.80,417,'002000',100,F,'N'
4,121400.00,121400.00,2766.80,2318,'002000',100,F,'N'
4,121400.00,121400.00,2766.80,5975,'002000',100,F,'N'
4,121400.00,121400.00,2766.80,6716,'002000',100,F,'N'
4,121500.00,121500.00,2769.08,340,'002000',100,F,'N'
4,121500.00,121500.00,2769.08,4117,'002000',100,F,'N'
4,121500.00,121500.00,2769.08,4239,'002000',100,F,'N'
4,121500.00,121500.00,2769.08,6759,'002000',100,F,'N'
4,121500.00,121500.00,2769.08,8103,'002000',100,F,'N'
4,121600.00,85120.00,1939.95,1140,'002000',100,F,'N'
4,121600.00,121600.00,2771.36,443,'002000',100,F,'N'
4,121600.00,121600.00,2771.36,3171,'002000',100,F,'N'
4,121600.00,121600.00,2771.36,5200,'002000',100,F,'N'
4,121600.00,121600.00,2771.36,6507,'002000',100,F,'N'
4,121700.00,121700.00,2773.64,1953,'002000',100,F,'N'
4,121700.00,121700.00,2773.64,2123,'002000',100,F,'N'
4,121700.00,121700.00,2773.64,4727,'002000',100,F,'N'
4,121700.00,121700.00,2773.64,6734,'002000',100,F,'N'
4,121700.00,121700.00,2773.64,8340,'002000',100,F,'N'
4,121700.00,121700.00,2773.64,8654,'002000',100,F,'N'
4,121800.00,60900.00,1387.96,4894,'002000',100,F,'N'
4,121800.00,121800.00,2775.92,1363,'002000',100,F,'N'
4,121800.00,121800.00,2775.92,1875,'002000',100,F,'N'
4,121800.00,121800.00,2775.92,4730,'002000',100,F,'N'
4,121800.00,121800.00,2775.92,8580,'002000',100,F,'N'
4,121900.00,85330.00,1944.74,1133,'002000',100,F,'N'
4,121900.00,121900.00,2778.20,1125,'002000',100,F,'N'
4,121900.00,121900.00,2778.20,4095,'002000',100,F,'N'
4,121900.00,121900.00,2778.20,4732,'002000',100,F,'N'
4,121900.00,121900.00,2778.20,5147,'002000',100,F,'N'
4,121900.00,121900.00,2778.20,5497,'002000',100,F,'N'
4,121900.00,121900.00,2778.20,6247,'002000',100,F,'N'
4,121900.00,121900.00,2778.20,6350,'002000',100,F,'N'
4,121900.00,121900.00,2778.20,7214,'002000',100,F,'N'
4,121900.00,121900.00,2778.20,7223,'002000',100,F,'N'
4,121900.00,121900.00,2778.20,8361,'002000',100,F,'N'
4,121900.00,121900.00,2778.20,8547,'002000',100,F,'N'
4,122000.00,122000.00,2780.48,505,'002000',100,F,'N'
4,122000.00,122000.00,2780.48,4958,'002000',100,F,'N'
4,122000.00,122000.00,2780.48,5136,'002000',100,F,'N'
4,122000.00,122000.00,2780.48,5260,'002000',100,F,'N'
4,122100.00,122100.00,2782.76,3296,'002000',100,F,'N'
4,122100.00,122100.00,2782.76,6736,'002000',100,F,'N'
4,122100.00,122100.00,2782.76,6887,'002000',100,F,'N'
4,122100.00,122100.00,2782.76,8406,'002000',100,F,'N'
4,122200.00,96560.00,2200.68,1502,'002000',100,F,'N'
4,122200.00,122200.00,2785.03,1938,'002000',100,F,'N'
4,122200.00,122200.00,2785.03,3399,'002000',100,F,'N'
4,122300.00,122300.00,2787.31,385,'002000',100,F,'N'
4,122300.00,122300.00,2787.31,1932,'002000',100,F,'N'
4,122300.00,122300.00,2787.31,4595,'002000',100,F,'N'
4,122300.00,122300.00,2787.31,4833,'002000',100,F,'N'
4,122300.00,122300.00,2787.31,4947,'002000',100,F,'N'
4,122300.00,122300.00,2787.31,5773,'002000',100,F,'N'
4,122300.00,122300.00,2787.31,7172,'002000',100,F,'N'
4,122300.00,122300.00,2787.31,8182,'002000',100,F,'N'
4,122300.00,122300.00,2787.31,8235,'002000',100,F,'N'
4,122300.00,122300.00,2787.31,8584,'002000',100,F,'N'
4,122400.00,0.00,0.00,9059,'002000',100,F,'N'
4,122400.00,122400.00,2789.59,1136,'002000',100,F,'N'
4,122400.00,122400.00,2789.59,3092,'002000',100,F,'N'
4,122400.00,122400.00,2789.59,4920,'002000',100,F,'N'
4,122400.00,122400.00,2789.59,8011,'002000',100,F,'N'
4,122400.00,122400.00,2789.59,8444,'002000',100,F,'N'
4,122500.00,122500.00,2791.87,3233,'002000',100,F,'N'
4,122500.00,122500.00,2791.87,3941,'002000',100,F,'N'
4,122500.00,122500.00,2791.87,4225,'002000',100,F,'N'
4,122500.00,122500.00,2791.87,4787,'002000',100,F,'N'
4,122500.00,122500.00,2791.87,4796,'002000',100,F,'N'
4,122500.00,122500.00,2791.87,4964,'002000',100,F,'N'
4,122500.00,122500.00,2791.87,6661,'002000',100,F,'N'
4,122500.00,122500.00,2791.87,6685,'002000',100,F,'N'
4,122500.00,122500.00,2791.87,8261,'002000',100,F,'N'
4,122500.00,122500.00,2791.87,8534,'002000',100,F,'N'
4,122500.00,122500.00,2791.87,8784,'002000',100,F,'N'
4,122600.00,61300.00,1397.08,5996,'002000',100,F,'N'
4,122600.00,122600.00,2794.15,418,'002000',100,F,'N'
4,122600.00,122600.00,2794.15,456,'002000',100,F,'N'
4,122600.00,122600.00,2794.15,1087,'002000',100,F,'N'
4,122600.00,122600.00,2794.15,3961,'002000',100,F,'N'
4,122600.00,122600.00,2794.15,4147,'002000',100,F,'N'
4,122600.00,122600.00,2794.15,6589,'002000',100,F,'N'
4,122600.00,122600.00,2794.15,6978,'002000',100,F,'N'
4,122600.00,122600.00,2794.15,7158,'002000',100,F,'N'
4,122600.00,122600.00,2794.15,7771,'002000',100,F,'N'
4,122600.00,122600.00,2794.15,7935,'002000',100,F,'N'
4,122700.00,122700.00,2796.43,585,'002000',100,F,'N'
4,122700.00,122700.00,2796.43,4461,'002000',100,F,'N'
4,122700.00,122700.00,2796.43,4877,'002000',100,F,'N'
4,122700.00,122700.00,2796.43,6682,'002000',100,F,'N'
4,122700.00,122700.00,2796.43,6961,'002000',100,F,'N'
4,122700.00,122700.00,2796.43,8622,'002000',100,F,'N'
4,122800.00,122800.00,2798.71,1161,'002000',100,F,'N'
4,122800.00,122800.00,2798.71,5059,'002000',100,F,'N'
4,122800.00,122800.00,2798.71,5525,'002000',100,F,'N'
4,122800.00,122800.00,2798.71,6655,'002000',100,F,'N'
4,122800.00,122800.00,2798.71,7189,'002000',100,F,'N'
4,122800.00,122800.00,2798.71,7615,'002000',100,F,'N'
4,122800.00,122800.00,2798.71,8680,'002000',100,F,'N'
4,122900.00,61450.00,1400.49,4427,'002000',100,F,'N'
4,122900.00,122900.00,2800.99,1099,'002000',100,F,'N'
4,122900.00,122900.00,2800.99,1329,'002000',100,F,'N'
4,122900.00,122900.00,2800.99,1666,'002000',100,F,'N'
4,122900.00,122900.00,2800.99,1761,'002000',100,F,'N'
4,122900.00,122900.00,2800.99,1943,'002000',100,F,'N'
4,122900.00,122900.00,2800.99,2319,'002000',100,F,'N'
4,122900.00,122900.00,2800.99,4702,'002000',100,F,'N'
4,122900.00,122900.00,2800.99,6062,'002000',100,F,'N'
4,122900.00,122900.00,2800.99,6670,'002000',100,F,'N'
4,122900.00,122900.00,2800.99,8051,'002000',100,F,'N'
4,122900.00,122900.00,2800.99,8323,'002000',100,F,'N'
4,122900.00,122900.00,2800.99,8342,'002000',100,F,'N'
4,123000.00,0.00,0.00,9024,'002000',100,F,'N'
4,123000.00,61500.00,1401.63,5258,'002000',100,F,'N'
4,123000.00,123000.00,2803.27,1248,'002000',100,F,'N'
4,123000.00,123000.00,2803.27,5937,'002000',100,F,'N'
4,123000.00,123000.00,2803.27,8579,'002000',100,F,'N'
4,123100.00,123100.00,2805.55,4639,'002000',100,F,'N'
4,123100.00,123100.00,2805.55,7393,'002000',100,F,'N'
4,123100.00,123100.00,2805.55,7755,'002000',100,F,'N'
4,123200.00,86240.00,1965.48,5215,'002000',100,F,'N'
4,123200.00,123200.00,2807.83,1442,'002000',100,F,'N'
4,123200.00,123200.00,2807.83,3183,'002000',100,F,'N'
4,123200.00,123200.00,2807.83,4444,'002000',100,F,'N'
4,123200.00,123200.00,2807.83,8428,'002000',100,F,'N'
4,123300.00,123300.00,2810.10,1482,'002000',100,F,'N'
4,123300.00,123300.00,2810.10,1515,'002000',100,F,'N'
4,123300.00,123300.00,2810.10,5173,'002000',100,F,'N'
4,123300.00,123300.00,2810.10,7554,'002000',100,F,'N'
4,123400.00,123400.00,2812.38,1279,'002000',100,F,'N'
4,123400.00,123400.00,2812.38,2635,'002000',100,F,'N'
4,123400.00,123400.00,2812.38,4220,'002000',100,F,'N'
4,123400.00,123400.00,2812.38,5236,'002000',100,F,'N'
4,123500.00,123500.00,2814.66,3188,'002000',100,F,'N'
4,123500.00,123500.00,2814.66,5170,'002000',100,F,'N'
4,123500.00,123500.00,2814.66,7555,'002000',100,F,'N'
4,123500.00,123500.00,2814.66,8599,'002000',100,F,'N'
4,123700.00,123700.00,2819.22,1346,'002000',100,F,'N'
4,123700.00,123700.00,2819.22,4211,'002000',100,F,'N'
4,123700.00,123700.00,2819.22,4866,'002000',100,F,'N'
4,123700.00,123700.00,2819.22,5149,'002000',100,F,'N'
4,123700.00,123700.00,2819.22,5226,'002000',100,F,'N'
4,123700.00,123700.00,2819.22,6900,'002000',100,F,'N'
4,123800.00,123800.00,2821.50,4099,'002000',100,F,'N'
4,123800.00,123800.00,2821.50,4190,'002000',100,F,'N'
4,123800.00,123800.00,2821.50,5842,'002000',100,F,'N'
4,123800.00,123800.00,2821.50,8619,'002000',100,F,'N'
4,123900.00,123900.00,2823.78,3212,'002000',100,F,'N'
4,123900.00,123900.00,2823.78,5223,'002000',100,F,'N'
4,124000.00,124000.00,2826.06,1470,'002000',100,F,'N'
4,124100.00,105485.00,2404.09,7136,'002000',100,F,'N'
4,124100.00,124100.00,2828.34,1687,'002000',100,F,'N'
4,124100.00,124100.00,2828.34,4868,'002000',100,F,'N'
4,124100.00,124100.00,2828.34,7360,'002000',100,F,'N'
4,124200.00,124200.00,2830.62,1401,'002000',100,F,'N'
4,124200.00,124200.00,2830.62,2558,'002000',100,F,'N'
4,124200.00,124200.00,2830.62,4973,'002000',100,F,'N'
4,124200.00,124200.00,2830.62,5344,'002000',100,F,'N'
4,124200.00,124200.00,2830.62,8204,'002000',100,F,'N'
4,124200.00,124200.00,2830.62,8403,'002000',100,F,'N'
4,124200.00,124200.00,2830.62,8696,'002000',100,F,'N'
4,124300.00,124300.00,2832.90,4390,'002000',100,F,'N'
4,124300.00,124300.00,2832.90,7917,'002000',100,F,'N'
4,124300.00,124300.00,2832.90,8418,'002000',100,F,'N'
4,124300.00,124300.00,2832.90,8440,'002000',100,F,'N'
4,124400.00,124400.00,2835.17,1651,'002000',100,F,'N'
4,124400.00,124400.00,2835.17,4874,'002000',100,F,'N'
4,124400.00,124400.00,2835.17,5783,'002000',100,F,'N'
4,124400.00,124400.00,2835.17,6761,'002000',100,F,'N'
4,124400.00,124400.00,2835.17,6959,'002000',100,F,'N'
4,124500.00,124500.00,2837.45,1931,'002000',100,F,'N'
4,124500.00,124500.00,2837.45,5178,'002000',100,F,'N'
4,124500.00,124500.00,2837.45,5180,'002000',100,F,'N'
4,124500.00,124500.00,2837.45,5195,'002000',100,F,'N'
4,124500.00,124500.00,2837.45,6763,'002000',100,F,'N'
4,124500.00,124500.00,2837.45,7383,'002000',100,F,'N'
4,124500.00,124500.00,2837.45,7490,'002000',100,F,'N'
4,124600.00,124600.00,2839.73,1353,'002000',100,F,'N'
4,124600.00,124600.00,2839.73,4486,'002000',100,F,'N'
4,124600.00,124600.00,2839.73,7326,'002000',100,F,'N'
4,124600.00,124600.00,2839.73,8676,'002000',100,F,'N'
4,124700.00,124700.00,2842.01,2335,'002000',100,F,'N'
4,124700.00,124700.00,2842.01,2735,'002000',100,F,'N'
4,124700.00,124700.00,2842.01,6169,'002000',100,F,'N'
4,124800.00,124800.00,2844.29,2353,'002000',100,F,'N'
4,124800.00,124800.00,2844.29,4676,'002000',100,F,'N'
4,124900.00,124900.00,2846.57,1349,'002000',100,F,'N'
4,124900.00,124900.00,2846.57,5775,'002000',100,F,'N'
4,124900.00,124900.00,2846.57,7178,'002000',100,F,'N'
4,124900.00,124900.00,2846.57,8028,'002000',100,F,'N'
4,124900.00,124900.00,2846.57,8039,'002000',100,F,'N'
4,124900.00,124900.00,2846.57,8733,'002000',100,F,'N'
4,125000.00,125000.00,2848.85,507,'002000',100,F,'N'
4,125000.00,125000.00,2848.85,1090,'002000',100,F,'N'
4,125000.00,125000.00,2848.85,1327,'002000',100,F,'N'
4,125000.00,125000.00,2848.85,2841,'002000',100,F,'N'
4,125000.00,125000.00,2848.85,4632,'002000',100,F,'N'
4,125000.00,125000.00,2848.85,4726,'002000',100,F,'N'
4,125000.00,125000.00,2848.85,7068,'002000',100,F,'N'
4,125000.00,125000.00,2848.85,8412,'002000',100,F,'N'
4,125100.00,125100.00,2851.13,1170,'002000',100,F,'N'
4,125100.00,125100.00,2851.13,1880,'002000',100,F,'N'
4,125100.00,125100.00,2851.13,1925,'002000',100,F,'N'
4,125100.00,125100.00,2851.13,3275,'002000',100,F,'N'
4,125100.00,125100.00,2851.13,4910,'002000',100,F,'N'
4,125100.00,125100.00,2851.13,8087,'002000',100,F,'N'
4,125100.00,125100.00,2851.13,8331,'002000',100,F,'N'
4,125104.00,125104.00,2851.22,8885,'002000',100,F,'N'
4,125200.00,62600.00,1426.70,4516,'002000',100,F,'N'
4,125200.00,125200.00,2853.41,1335,'002000',100,F,'N'
4,125200.00,125200.00,2853.41,1523,'002000',100,F,'N'
4,125200.00,125200.00,2853.41,1678,'002000',100,F,'N'
4,125200.00,125200.00,2853.41,1714,'002000',100,F,'N'
4,125200.00,125200.00,2853.41,2288,'002000',100,F,'N'
4,125200.00,125200.00,2853.41,2452,'002000',100,F,'N'
4,125200.00,125200.00,2853.41,2944,'002000',100,F,'N'
4,125200.00,125200.00,2853.41,4247,'002000',100,F,'N'
4,125200.00,125200.00,2853.41,4406,'002000',100,F,'N'
4,125200.00,125200.00,2853.41,4649,'002000',100,F,'N'
4,125200.00,125200.00,2853.41,5164,'002000',100,F,'N'
4,125200.00,125200.00,2853.41,5687,'002000',100,F,'N'
4,125200.00,125200.00,2853.41,6958,'002000',100,F,'N'
4,125200.00,125200.00,2853.41,7336,'002000',100,F,'N'
4,125200.00,125200.00,2853.41,7417,'002000',100,F,'N'
4,125200.00,125200.00,2853.41,8352,'002000',100,F,'N'
4,125200.00,125200.00,2853.41,8640,'002000',100,F,'N'
4,125200.00,125200.00,2853.41,8646,'002000',100,F,'N'
4,125200.00,125200.00,2853.41,8657,'002000',100,F,'N'
4,125300.00,62650.00,1427.84,4788,'002000',100,F,'N'
4,125300.00,125300.00,2855.69,4108,'002000',100,F,'N'
4,125300.00,125300.00,2855.69,6227,'002000',100,F,'N'
4,125300.00,125300.00,2855.69,7594,'002000',100,F,'N'
4,125400.00,125400.00,2857.97,449,'002000',100,F,'N'
4,125400.00,125400.00,2857.97,556,'002000',100,F,'N'
4,125400.00,125400.00,2857.97,4462,'002000',100,F,'N'
4,125400.00,125400.00,2857.97,5272,'002000',100,F,'N'
4,125400.00,125400.00,2857.97,6650,'002000',100,F,'N'
4,125500.00,125500.00,2860.24,1227,'002000',100,F,'N'
4,125500.00,125500.00,2860.24,4245,'002000',100,F,'N'
4,125500.00,125500.00,2860.24,4540,'002000',100,F,'N'
4,125500.00,125500.00,2860.24,4694,'002000',100,F,'N'
4,125500.00,125500.00,2860.24,5123,'002000',100,F,'N'
4,125500.00,125500.00,2860.24,8758,'002000',100,F,'N'
4,125600.00,125600.00,2862.52,5815,'002000',100,F,'N'
4,125700.00,125700.00,2864.80,4474,'002000',100,F,'N'
4,125700.00,125700.00,2864.80,7142,'002000',100,F,'N'
4,125700.00,125700.00,2864.80,7152,'002000',100,F,'N'
4,125700.00,125700.00,2864.80,7227,'002000',100,F,'N'
4,125700.00,125700.00,2864.80,8524,'002000',100,F,'N'
4,125800.00,125800.00,2867.08,1260,'002000',100,F,'N'
4,125800.00,125800.00,2867.08,5816,'002000',100,F,'N'
4,125800.00,125800.00,2867.08,8608,'002000',100,F,'N'
4,125900.00,75540.00,1721.62,4510,'002000',100,F,'N'
4,125900.00,125900.00,2869.36,1156,'002000',100,F,'N'
4,125900.00,125900.00,2869.36,1359,'002000',100,F,'N'
4,125900.00,125900.00,2869.36,7552,'002000',100,F,'N'
4,125900.00,125900.00,2869.36,8729,'002000',100,F,'N'
4,126000.00,81900.00,1866.57,4501,'002000',100,F,'N'
4,126000.00,126000.00,2871.64,4432,'002000',100,F,'N'
4,126000.00,126000.00,2871.64,5160,'002000',100,F,'N'
4,126100.00,126100.00,2873.92,779,'002000',100,F,'N'
4,126100.00,126100.00,2873.92,1320,'002000',100,F,'N'
4,126100.00,126100.00,2873.92,1328,'002000',100,F,'N'
4,126100.00,126100.00,2873.92,4230,'002000',100,F,'N'
4,126100.00,126100.00,2873.92,6277,'002000',100,F,'N'
4,126100.00,126100.00,2873.92,6376,'002000',100,F,'N'
4,126100.00,126100.00,2873.92,6653,'002000',100,F,'N'
4,126200.00,126200.00,2876.20,141,'002000',100,F,'N'
4,126200.00,126200.00,2876.20,574,'002000',100,F,'N'
4,126200.00,126200.00,2876.20,1628,'002000',100,F,'N'
4,126200.00,126200.00,2876.20,2440,'002000',100,F,'N'
4,126200.00,126200.00,2876.20,4932,'002000',100,F,'N'
4,126200.00,126200.00,2876.20,6595,'002000',100,F,'N'
4,126200.00,126200.00,2876.20,8302,'002000',100,F,'N'
4,126300.00,126300.00,2878.48,1630,'002000',100,F,'N'
4,126300.00,126300.00,2878.48,4901,'002000',100,F,'N'
4,126300.00,126300.00,2878.48,7260,'002000',100,F,'N'
4,126300.00,126300.00,2878.48,8050,'002000',100,F,'N'
4,126400.00,126400.00,2880.76,594,'002000',100,F,'N'
4,126400.00,126400.00,2880.76,4681,'002000',100,F,'N'
4,126400.00,126400.00,2880.76,4758,'002000',100,F,'N'
4,126500.00,63250.00,1441.52,1924,'002000',100,F,'N'
4,126500.00,126500.00,2883.04,284,'002000',100,F,'N'
4,126500.00,126500.00,2883.04,1528,'002000',100,F,'N'
4,126500.00,126500.00,2883.04,1573,'002000',100,F,'N'
4,126500.00,126500.00,2883.04,1952,'002000',100,F,'N'
4,126500.00,126500.00,2883.04,6201,'002000',100,F,'N'
4,126500.00,126500.00,2883.04,7496,'002000',100,F,'N'
4,126500.00,126500.00,2883.04,8098,'002000',100,F,'N'
4,126600.00,126600.00,2885.31,388,'002000',100,F,'N'
4,126600.00,126600.00,2885.31,389,'002000',100,F,'N'
4,126600.00,126600.00,2885.31,3186,'002000',100,F,'N'
4,126600.00,126600.00,2885.31,4636,'002000',100,F,'N'
4,126600.00,126600.00,2885.31,5176,'002000',100,F,'N'
4,126600.00,126600.00,2885.31,6189,'002000',100,F,'N'
4,126600.00,126600.00,2885.31,6853,'002000',100,F,'N'
4,126600.00,126600.00,2885.31,8196,'002000',100,F,'N'
4,126700.00,63350.00,1443.80,1646,'002000',100,F,'N'
4,126700.00,126700.00,2887.59,3166,'002000',100,F,'N'
4,126700.00,126700.00,2887.59,4610,'002000',100,F,'N'
4,126700.00,126700.00,2887.59,5191,'002000',100,F,'N'
4,126700.00,126700.00,2887.59,5616,'002000',100,F,'N'
4,126700.00,126700.00,2887.59,6077,'002000',100,F,'N'
4,126800.00,126800.00,2889.87,1676,'002000',100,F,'N'
4,126800.00,126800.00,2889.87,8360,'002000',100,F,'N'
4,126900.00,126900.00,2892.15,1023,'002000',100,F,'N'
4,126900.00,126900.00,2892.15,5220,'002000',100,F,'N'
4,126900.00,126900.00,2892.15,6753,'002000',100,F,'N'
4,126900.00,126900.00,2892.15,6993,'002000',100,F,'N'
4,126900.00,126900.00,2892.15,8415,'002000',100,F,'N'
4,126900.00,126900.00,2892.15,8626,'002000',100,F,'N'
4,127000.00,127000.00,2894.43,3532,'002000',100,F,'N'
4,127000.00,127000.00,2894.43,4635,'002000',100,F,'N'
4,127000.00,127000.00,2894.43,4831,'002000',100,F,'N'
4,127000.00,127000.00,2894.43,6001,'002000',100,F,'N'
4,127000.00,127000.00,2894.43,8417,'002000',100,F,'N'
4,127000.00,127000.00,2894.43,8430,'002000',100,F,'N'
4,127000.00,127000.00,2894.43,8735,'002000',100,F,'N'
4,127000.00,127000.00,2894.43,8760,'002000',100,F,'N'
4,127100.00,127100.00,2896.71,885,'002000',100,F,'N'
4,127100.00,127100.00,2896.71,2855,'002000',100,F,'N'
4,127100.00,127100.00,2896.71,5740,'002000',100,F,'N'
4,127100.00,127100.00,2896.71,6241,'002000',100,F,'N'
4,127100.00,127100.00,2896.71,6693,'002000',100,F,'N'
4,127100.00,127100.00,2896.71,6760,'002000',100,F,'N'
4,127200.00,127200.00,2898.99,1157,'002000',100,F,'N'
4,127200.00,127200.00,2898.99,2528,'002000',100,F,'N'
4,127200.00,127200.00,2898.99,2939,'002000',100,F,'N'
4,127200.00,127200.00,2898.99,4130,'002000',100,F,'N'
4,127200.00,127200.00,2898.99,5150,'002000',100,F,'N'
4,127200.00,127200.00,2898.99,5206,'002000',100,F,'N'
4,127200.00,127200.00,2898.99,6970,'002000',100,F,'N'
4,127200.00,127200.00,2898.99,7358,'002000',100,F,'N'
4,127200.00,127200.00,2898.99,8293,'002000',100,F,'N'
4,127200.00,127200.00,2898.99,8617,'002000',100,F,'N'
4,127300.00,127300.00,2901.27,1145,'002000',100,F,'N'
4,127300.00,127300.00,2901.27,1527,'002000',100,F,'N'
4,127300.00,127300.00,2901.27,1886,'002000',100,F,'N'
4,127300.00,127300.00,2901.27,6696,'002000',100,F,'N'
4,127300.00,127300.00,2901.27,6964,'002000',100,F,'N'
4,127400.00,63700.00,1451.77,5148,'002000',100,F,'N'
4,127400.00,127400.00,2903.55,5915,'002000',100,F,'N'
4,127400.00,127400.00,2903.55,7219,'002000',100,F,'N'
4,127400.00,127400.00,2903.55,8393,'002000',100,F,'N'
4,127500.00,63750.00,1452.91,4829,'002000',100,F,'N'
4,127500.00,127500.00,2905.83,1109,'002000',100,F,'N'
4,127500.00,127500.00,2905.83,5615,'002000',100,F,'N'
4,127500.00,127500.00,2905.83,6476,'002000',100,F,'N'
4,127500.00,127500.00,2905.83,6501,'002000',100,F,'N'
4,127500.00,127500.00,2905.83,8205,'002000',100,F,'N'
4,127600.00,127600.00,2908.11,2293,'002000',100,F,'N'
4,127600.00,127600.00,2908.11,2334,'002000',100,F,'N'
4,127600.00,127600.00,2908.11,3227,'002000',100,F,'N'
4,127700.00,127700.00,2910.38,1457,'002000',100,F,'N'
4,127700.00,127700.00,2910.38,1903,'002000',100,F,'N'
4,127700.00,127700.00,2910.38,4843,'002000',100,F,'N'
4,127700.00,127700.00,2910.38,7743,'002000',100,F,'N'
4,127800.00,127800.00,2912.66,881,'002000',100,F,'N'
4,127800.00,127800.00,2912.66,3201,'002000',100,F,'N'
4,127800.00,127800.00,2912.66,5965,'002000',100,F,'N'
4,127800.00,127800.00,2912.66,8159,'002000',100,F,'N'
4,127900.00,127900.00,2914.94,1152,'002000',100,F,'N'
4,127900.00,127900.00,2914.94,1159,'002000',100,F,'N'
4,127900.00,127900.00,2914.94,2310,'002000',100,F,'N'
4,127900.00,127900.00,2914.94,7159,'002000',100,F,'N'
4,127900.00,127900.00,2914.94,7619,'002000',100,F,'N'
4,127900.00,127900.00,2914.94,8751,'002000',100,F,'N'
4,128000.00,128000.00,2917.22,452,'002000',100,F,'N'
4,128000.00,128000.00,2917.22,2233,'002000',100,F,'N'
4,128000.00,128000.00,2917.22,4682,'002000',100,F,'N'
4,128000.00,128000.00,2917.22,7124,'002000',100,F,'N'
4,128100.00,128100.00,2919.50,1670,'002000',100,F,'N'
4,128100.00,128100.00,2919.50,1866,'002000',100,F,'N'
4,128100.00,128100.00,2919.50,4963,'002000',100,F,'N'
4,128100.00,128100.00,2919.50,5107,'002000',100,F,'N'
4,128100.00,128100.00,2919.50,5228,'002000',100,F,'N'
4,128100.00,128100.00,2919.50,6226,'002000',100,F,'N'
4,128100.00,128100.00,2919.50,7100,'002000',100,F,'N'
4,128100.00,128100.00,2919.50,7112,'002000',100,F,'N'
4,128100.00,128100.00,2919.50,8424,'002000',100,F,'N'
4,128100.00,128100.00,2919.50,8759,'002000',100,F,'N'
4,128200.00,128200.00,2921.78,76,'002000',100,F,'N'
4,128200.00,128200.00,2921.78,1909,'002000',100,F,'N'
4,128200.00,128200.00,2921.78,2910,'002000',100,F,'N'
4,128200.00,128200.00,2921.78,3497,'002000',100,F,'N'
4,128200.00,128200.00,2921.78,5106,'002000',100,F,'N'
4,128300.00,64150.00,1462.03,1358,'002000',100,F,'N'
4,128300.00,128300.00,2924.06,455,'002000',100,F,'N'
4,128300.00,128300.00,2924.06,1720,'002000',100,F,'N'
4,128300.00,128300.00,2924.06,3314,'002000',100,F,'N'
4,128300.00,128300.00,2924.06,4270,'002000',100,F,'N'
4,128300.00,128300.00,2924.06,4948,'002000',100,F,'N'
4,128300.00,128300.00,2924.06,8129,'002000',100,F,'N'
4,128400.00,128400.00,2926.34,250,'002000',100,F,'N'
4,128400.00,128400.00,2926.34,557,'002000',100,F,'N'
4,128400.00,128400.00,2926.34,1675,'002000',100,F,'N'
4,128400.00,128400.00,2926.34,1744,'002000',100,F,'N'
4,128400.00,128400.00,2926.34,5152,'002000',100,F,'N'
4,128400.00,128400.00,2926.34,7102,'002000',100,F,'N'
4,128400.00,128400.00,2926.34,8341,'002000',100,F,'N'
4,128500.00,128500.00,2928.62,5673,'002000',100,F,'N'
4,128500.00,128500.00,2928.62,7481,'002000',100,F,'N'
4,128600.00,128600.00,2930.90,2066,'002000',100,F,'N'
4,128600.00,128600.00,2930.90,4841,'002000',100,F,'N'
4,128600.00,128600.00,2930.90,5542,'002000',100,F,'N'
4,128600.00,128600.00,2930.90,7099,'002000',100,F,'N'
4,128700.00,128700.00,2933.17,2496,'002000',100,F,'N'
4,128700.00,128700.00,2933.17,5689,'002000',100,F,'N'
4,128700.00,128700.00,2933.17,8016,'002000',100,F,'N'
4,128700.00,128700.00,2933.17,8217,'002000',100,F,'N'
4,128800.00,128800.00,2935.45,969,'002000',100,F,'N'
4,128800.00,128800.00,2935.45,3232,'002000',100,F,'N'
4,128800.00,128800.00,2935.45,4467,'002000',100,F,'N'
4,128800.00,128800.00,2935.45,7196,'002000',100,F,'N'
4,128850.00,128850.00,2936.59,2232,'002000',100,F,'N'
4,128900.00,128900.00,2937.73,897,'002000',100,F,'N'
4,128900.00,128900.00,2937.73,6478,'002000',100,F,'N'
4,128900.00,128900.00,2937.73,6965,'002000',100,F,'N'
4,129000.00,129000.00,2940.01,1060,'002000',100,F,'N'
4,129000.00,129000.00,2940.01,1253,'002000',100,F,'N'
4,129000.00,129000.00,2940.01,1603,'002000',100,F,'N'
4,129000.00,129000.00,2940.01,2825,'002000',100,F,'N'
4,129000.00,129000.00,2940.01,6882,'002000',100,F,'N'
4,129000.00,129000.00,2940.01,7323,'002000',100,F,'N'
4,129000.00,129000.00,2940.01,7665,'002000',100,F,'N'
4,129000.00,129000.00,2940.01,7947,'002000',100,F,'N'
4,129050.00,129050.00,2941.15,2479,'002000',100,F,'N'
4,129100.00,129100.00,2942.29,1008,'002000',100,F,'N'
4,129100.00,129100.00,2942.29,1930,'002000',100,F,'N'
4,129100.00,129100.00,2942.29,3517,'002000',100,F,'N'
4,129100.00,129100.00,2942.29,5161,'002000',100,F,'N'
4,129100.00,129100.00,2942.29,5240,'002000',100,F,'N'
4,129100.00,129100.00,2942.29,6519,'002000',100,F,'N'
4,129100.00,129100.00,2942.29,6756,'002000',100,F,'N'
4,129100.00,129100.00,2942.29,6765,'002000',100,F,'N'
4,129100.00,129100.00,2942.29,7623,'002000',100,F,'N'
4,129100.00,129100.00,2942.29,7827,'002000',100,F,'N'
4,129100.00,129100.00,2942.29,8782,'002000',100,F,'N'
4,129200.00,129200.00,2944.57,338,'002000',100,F,'N'
4,129200.00,129200.00,2944.57,1076,'002000',100,F,'N'
4,129200.00,129200.00,2944.57,2890,'002000',100,F,'N'
4,129200.00,129200.00,2944.57,3308,'002000',100,F,'N'
4,129200.00,129200.00,2944.57,4206,'002000',100,F,'N'
4,129200.00,129200.00,2944.57,4844,'002000',100,F,'N'
4,129200.00,129200.00,2944.57,6669,'002000',100,F,'N'
4,129200.00,129200.00,2944.57,6708,'002000',100,F,'N'
4,129300.00,129300.00,2946.85,1202,'002000',100,F,'N'
4,129300.00,129300.00,2946.85,1578,'002000',100,F,'N'
4,129300.00,129300.00,2946.85,2743,'002000',100,F,'N'
4,129300.00,129300.00,2946.85,7210,'002000',100,F,'N'
4,129300.00,129300.00,2946.85,8604,'002000',100,F,'N'
4,129400.00,129400.00,2949.13,140,'002000',100,F,'N'
4,129400.00,129400.00,2949.13,1516,'002000',100,F,'N'
4,129400.00,129400.00,2949.13,4751,'002000',100,F,'N'
4,129400.00,129400.00,2949.13,4798,'002000',100,F,'N'
4,129400.00,129400.00,2949.13,4870,'002000',100,F,'N'
4,129400.00,129400.00,2949.13,6108,'002000',100,F,'N'
4,129400.00,129400.00,2949.13,8699,'002000',100,F,'N'
4,129500.00,129500.00,2951.41,2843,'002000',100,F,'N'
4,129500.00,129500.00,2951.41,3273,'002000',100,F,'N'
4,129500.00,129500.00,2951.41,4354,'002000',100,F,'N'
4,129600.00,129600.00,2953.69,433,'002000',100,F,'N'
4,129600.00,129600.00,2953.69,852,'002000',100,F,'N'
4,129600.00,129600.00,2953.69,2223,'002000',100,F,'N'
4,129600.00,129600.00,2953.69,3504,'002000',100,F,'N'
4,129600.00,129600.00,2953.69,4076,'002000',100,F,'N'
4,129600.00,129600.00,2953.69,4559,'002000',100,F,'N'
4,129600.00,129600.00,2953.69,5798,'002000',100,F,'N'
4,129600.00,129600.00,2953.69,6211,'002000',100,F,'N'
4,129700.00,129700.00,2955.97,1491,'002000',100,F,'N'
4,129700.00,129700.00,2955.97,2140,'002000',100,F,'N'
4,129700.00,129700.00,2955.97,2309,'002000',100,F,'N'
4,129800.00,129800.00,2958.24,1606,'002000',100,F,'N'
4,129800.00,129800.00,2958.24,2122,'002000',100,F,'N'
4,129800.00,129800.00,2958.24,2777,'002000',100,F,'N'
4,129800.00,129800.00,2958.24,5768,'002000',100,F,'N'
4,129800.00,129800.00,2958.24,6502,'002000',100,F,'N'
4,129800.00,129800.00,2958.24,8267,'002000',100,F,'N'
4,129800.00,129800.00,2958.24,8358,'002000',100,F,'N'
4,129900.00,129900.00,2960.52,4093,'002000',100,F,'N'
4,129900.00,129900.00,2960.52,4094,'002000',100,F,'N'
4,129900.00,129900.00,2960.52,4621,'002000',100,F,'N'
4,129900.00,129900.00,2960.52,4688,'002000',100,F,'N'
4,129900.00,129900.00,2960.52,4885,'002000',100,F,'N'
4,130000.00,130000.00,2962.80,257,'002000',100,F,'N'
4,130000.00,130000.00,2962.80,1935,'002000',100,F,'N'
4,130000.00,130000.00,2962.80,2830,'002000',100,F,'N'
4,130000.00,130000.00,2962.80,5159,'002000',100,F,'N'
4,130000.00,130000.00,2962.80,6239,'002000',100,F,'N'
4,130000.00,130000.00,2962.80,6272,'002000',100,F,'N'
4,130000.00,130000.00,2962.80,7090,'002000',100,F,'N'
4,130000.00,130000.00,2962.80,7757,'002000',100,F,'N'
4,130000.00,130000.00,2962.80,7927,'002000',100,F,'N'
4,130100.00,65050.00,1482.54,5190,'002000',100,F,'N'
4,130100.00,130100.00,2965.08,1627,'002000',100,F,'N'
4,130100.00,130100.00,2965.08,2347,'002000',100,F,'N'
4,130100.00,130100.00,2965.08,2564,'002000',100,F,'N'
4,130100.00,130100.00,2965.08,7251,'002000',100,F,'N'
4,130200.00,130200.00,2967.36,523,'002000',100,F,'N'
4,130200.00,130200.00,2967.36,1454,'002000',100,F,'N'
4,130200.00,130200.00,2967.36,1892,'002000',100,F,'N'
4,130200.00,130200.00,2967.36,4331,'002000',100,F,'N'
4,130200.00,130200.00,2967.36,4606,'002000',100,F,'N'
4,130200.00,130200.00,2967.36,5197,'002000',100,F,'N'
4,130200.00,130200.00,2967.36,7578,'002000',100,F,'N'
4,130300.00,130300.00,2969.64,4867,'002000',100,F,'N'
4,130300.00,130300.00,2969.64,7200,'002000',100,F,'N'
4,130300.00,130300.00,2969.64,8408,'002000',100,F,'N'
4,130400.00,130400.00,2971.92,1009,'002000',100,F,'N'
4,130400.00,130400.00,2971.92,2276,'002000',100,F,'N'
4,130400.00,130400.00,2971.92,3196,'002000',100,F,'N'
4,130400.00,130400.00,2971.92,4508,'002000',100,F,'N'
4,130400.00,130400.00,2971.92,6755,'002000',100,F,'N'
4,130500.00,65250.00,1487.10,2932,'002000',100,F,'N'
4,130500.00,130500.00,2974.20,3325,'002000',100,F,'N'
4,130500.00,130500.00,2974.20,4875,'002000',100,F,'N'
4,130500.00,130500.00,2974.20,7310,'002000',100,F,'N'
4,130500.00,130500.00,2974.20,7365,'002000',100,F,'N'
4,130600.00,130600.00,2976.48,89,'002000',100,F,'N'
4,130600.00,130600.00,2976.48,6873,'002000',100,F,'N'
4,130600.00,130600.00,2976.48,7464,'002000',100,F,'N'
4,130700.00,130700.00,2978.76,2701,'002000',100,F,'N'
4,130700.00,130700.00,2978.76,5199,'002000',100,F,'N'
4,130800.00,71940.00,1639.57,5959,'002000',100,F,'N'
4,130800.00,130800.00,2981.04,1711,'002000',100,F,'N'
4,130800.00,130800.00,2981.04,2914,'002000',100,F,'N'
4,130800.00,130800.00,2981.04,5205,'002000',100,F,'N'
4,130800.00,130800.00,2981.04,8392,'002000',100,F,'N'
4,130872.00,130872.00,2982.68,8844,'002000',100,F,'N'
4,130887.00,130887.00,2983.02,8835,'002000',100,F,'N'
4,130900.00,130900.00,2983.31,125,'002000',100,F,'N'
4,130900.00,130900.00,2983.31,4195,'002000',100,F,'N'
4,130900.00,130900.00,2983.31,5233,'002000',100,F,'N'
4,131000.00,131000.00,2985.59,1141,'002000',100,F,'N'
4,131000.00,131000.00,2985.59,1551,'002000',100,F,'N'
4,131000.00,131000.00,2985.59,2271,'002000',100,F,'N'
4,131000.00,131000.00,2985.59,4524,'002000',100,F,'N'
4,131000.00,131000.00,2985.59,4840,'002000',100,F,'N'
4,131000.00,131000.00,2985.59,5493,'002000',100,F,'N'
4,131000.00,131000.00,2985.59,5765,'002000',100,F,'N'
4,131000.00,131000.00,2985.59,6249,'002000',100,F,'N'
4,131000.00,131000.00,2985.59,7077,'002000',100,F,'N'
4,131000.00,131000.00,2985.59,7408,'002000',100,F,'N'
4,131000.00,131000.00,2985.59,7762,'002000',100,F,'N'
4,131000.00,131000.00,2985.59,8037,'002000',100,F,'N'
4,131000.00,131000.00,2985.59,8124,'002000',100,F,'N'
4,131000.00,131000.00,2985.59,8298,'002000',100,F,'N'
4,131000.00,131000.00,2985.59,8625,'002000',100,F,'N'
4,131000.00,131000.00,2985.59,8687,'002000',100,F,'N'
4,131100.00,131100.00,2987.87,4084,'002000',100,F,'N'
4,131100.00,131100.00,2987.87,4928,'002000',100,F,'N'
4,131100.00,131100.00,2987.87,6715,'002000',100,F,'N'
4,131100.00,131100.00,2987.87,8256,'002000',100,F,'N'
4,131200.00,131200.00,2990.15,1504,'002000',100,F,'N'
4,131200.00,131200.00,2990.15,1563,'002000',100,F,'N'
4,131200.00,131200.00,2990.15,4173,'002000',100,F,'N'
4,131200.00,131200.00,2990.15,4999,'002000',100,F,'N'
4,131300.00,131300.00,2992.43,4879,'002000',100,F,'N'
4,131300.00,131300.00,2992.43,6509,'002000',100,F,'N'
4,131300.00,131300.00,2992.43,6680,'002000',100,F,'N'
4,131400.00,131400.00,2994.71,607,'002000',100,F,'N'
4,131400.00,131400.00,2994.71,1889,'002000',100,F,'N'
4,131400.00,131400.00,2994.71,2614,'002000',100,F,'N'
4,131400.00,131400.00,2994.71,2952,'002000',100,F,'N'
4,131400.00,131400.00,2994.71,4442,'002000',100,F,'N'
4,131500.00,131500.00,2996.99,4092,'002000',100,F,'N'
4,131600.00,131600.00,2999.27,1065,'002000',100,F,'N'
4,131600.00,131600.00,2999.27,1101,'002000',100,F,'N'
4,131600.00,131600.00,2999.27,1285,'002000',100,F,'N'
4,131600.00,131600.00,2999.27,2713,'002000',100,F,'N'
4,131600.00,131600.00,2999.27,6842,'002000',100,F,'N'
4,131700.00,131700.00,3001.55,1082,'002000',100,F,'N'
4,131700.00,131700.00,3001.55,3392,'002000',100,F,'N'
4,131700.00,131700.00,3001.55,4224,'002000',100,F,'N'
4,131700.00,131700.00,3001.55,8381,'002000',100,F,'N'
4,131800.00,131800.00,3003.83,214,'002000',100,F,'N'
4,131800.00,131800.00,3003.83,987,'002000',100,F,'N'
4,131800.00,131800.00,3003.83,1267,'002000',100,F,'N'
4,131800.00,131800.00,3003.83,1688,'002000',100,F,'N'
4,131800.00,131800.00,3003.83,3425,'002000',100,F,'N'
4,131800.00,131800.00,3003.83,7573,'002000',100,F,'N'
4,131800.00,131800.00,3003.83,7625,'002000',100,F,'N'
4,131900.00,65950.00,1503.05,5786,'002000',100,F,'N'
4,131900.00,131900.00,3006.11,375,'002000',100,F,'N'
4,131900.00,131900.00,3006.11,1425,'002000',100,F,'N'
4,131900.00,131900.00,3006.11,8807,'002000',100,F,'N'
4,132000.00,132000.00,3008.38,104,'002000',100,F,'N'
4,132000.00,132000.00,3008.38,1093,'002000',100,F,'N'
4,132000.00,132000.00,3008.38,5134,'002000',100,F,'N'
4,132100.00,132100.00,3010.66,441,'002000',100,F,'N'
4,132100.00,132100.00,3010.66,3323,'002000',100,F,'N'
4,132100.00,132100.00,3010.66,7760,'002000',100,F,'N'
4,132100.00,132100.00,3010.66,8313,'002000',100,F,'N'
4,132200.00,66100.00,1506.47,5688,'002000',100,F,'N'
4,132200.00,132200.00,3012.94,576,'002000',100,F,'N'
4,132200.00,132200.00,3012.94,2305,'002000',100,F,'N'
4,132200.00,132200.00,3012.94,2338,'002000',100,F,'N'
4,132200.00,132200.00,3012.94,3070,'002000',100,F,'N'
4,132200.00,132200.00,3012.94,3301,'002000',100,F,'N'
4,132200.00,132200.00,3012.94,4742,'002000',100,F,'N'
4,132200.00,132200.00,3012.94,4824,'002000',100,F,'N'
4,132200.00,132200.00,3012.94,5174,'002000',100,F,'N'
4,132200.00,132200.00,3012.94,6886,'002000',100,F,'N'
4,132300.00,66150.00,1507.61,4766,'002000',100,F,'N'
4,132300.00,132300.00,3015.22,428,'002000',100,F,'N'
4,132300.00,132300.00,3015.22,1729,'002000',100,F,'N'
4,132300.00,132300.00,3015.22,4832,'002000',100,F,'N'
4,132300.00,132300.00,3015.22,4837,'002000',100,F,'N'
4,132300.00,132300.00,3015.22,8620,'002000',100,F,'N'
4,132400.00,132400.00,3017.50,1259,'002000',100,F,'N'
4,132400.00,132400.00,3017.50,3419,'002000',100,F,'N'
4,132400.00,132400.00,3017.50,6323,'002000',100,F,'N'
4,132400.00,132400.00,3017.50,7550,'002000',100,F,'N'
4,132500.00,132500.00,3019.78,463,'002000',100,F,'N'
4,132500.00,132500.00,3019.78,2519,'002000',100,F,'N'
4,132500.00,132500.00,3019.78,2849,'002000',100,F,'N'
4,132600.00,92820.00,2115.44,1063,'002000',100,F,'N'
4,132600.00,132600.00,3022.06,2696,'002000',100,F,'N'
4,132600.00,132600.00,3022.06,4959,'002000',100,F,'N'
4,132600.00,132600.00,3022.06,6705,'002000',100,F,'N'
4,132600.00,132600.00,3022.06,6935,'002000',100,F,'N'
4,132700.00,92890.00,2117.04,5605,'002000',100,F,'N'
4,132700.00,132700.00,3024.34,899,'002000',100,F,'N'
4,132700.00,132700.00,3024.34,1636,'002000',100,F,'N'
4,132700.00,132700.00,3024.34,1914,'002000',100,F,'N'
4,132700.00,132700.00,3024.34,2781,'002000',100,F,'N'
4,132700.00,132700.00,3024.34,2891,'002000',100,F,'N'
4,132700.00,132700.00,3024.34,5758,'002000',100,F,'N'
4,132700.00,132700.00,3024.34,8102,'002000',100,F,'N'
4,132800.00,0.00,0.00,8911,'002000',100,F,'N'
4,132800.00,132800.00,3026.62,902,'002000',100,F,'N'
4,132800.00,132800.00,3026.62,996,'002000',100,F,'N'
4,132800.00,132800.00,3026.62,1602,'002000',100,F,'N'
4,132800.00,132800.00,3026.62,4083,'002000',100,F,'N'
4,132800.00,132800.00,3026.62,4175,'002000',100,F,'N'
4,132800.00,132800.00,3026.62,4659,'002000',100,F,'N'
4,132800.00,132800.00,3026.62,4856,'002000',100,F,'N'
4,132800.00,132800.00,3026.62,5101,'002000',100,F,'N'
4,132800.00,132800.00,3026.62,6133,'002000',100,F,'N'
4,132800.00,132800.00,3026.62,7067,'002000',100,F,'N'
4,132800.00,132800.00,3026.62,8728,'002000',100,F,'N'
4,132900.00,132900.00,3028.90,1369,'002000',100,F,'N'
4,132900.00,132900.00,3028.90,1385,'002000',100,F,'N'
4,132900.00,132900.00,3028.90,3303,'002000',100,F,'N'
4,132900.00,132900.00,3028.90,4511,'002000',100,F,'N'
4,132900.00,132900.00,3028.90,6246,'002000',100,F,'N'
4,133000.00,133000.00,3031.18,377,'002000',100,F,'N'
4,133000.00,133000.00,3031.18,522,'002000',100,F,'N'
4,133000.00,133000.00,3031.18,901,'002000',100,F,'N'
4,133000.00,133000.00,3031.18,998,'002000',100,F,'N'
4,133000.00,133000.00,3031.18,3216,'002000',100,F,'N'
4,133000.00,133000.00,3031.18,7165,'002000',100,F,'N'
4,133000.00,133000.00,3031.18,8597,'002000',100,F,'N'
4,133100.00,66550.00,1516.73,2061,'002000',100,F,'N'
4,133100.00,66550.00,1516.73,6460,'002000',100,F,'N'
4,133100.00,133100.00,3033.45,853,'002000',100,F,'N'
4,133100.00,133100.00,3033.45,4616,'002000',100,F,'N'
4,133100.00,133100.00,3033.45,4634,'002000',100,F,'N'
4,133100.00,133100.00,3033.45,6861,'002000',100,F,'N'
4,133100.00,133100.00,3033.45,8434,'002000',100,F,'N'
4,133200.00,133200.00,3035.73,1142,'002000',100,F,'N'
4,133200.00,133200.00,3035.73,2900,'002000',100,F,'N'
4,133200.00,133200.00,3035.73,4564,'002000',100,F,'N'
4,133200.00,133200.00,3035.73,7764,'002000',100,F,'N'
4,133300.00,133300.00,3038.01,2826,'002000',100,F,'N'
4,133300.00,133300.00,3038.01,2834,'002000',100,F,'N'
4,133300.00,133300.00,3038.01,5769,'002000',100,F,'N'
4,133300.00,133300.00,3038.01,7996,'002000',100,F,'N'
4,133300.00,133300.00,3038.01,8242,'002000',100,F,'N'
4,133400.00,133400.00,3040.29,782,'002000',100,F,'N'
4,133400.00,133400.00,3040.29,4089,'002000',100,F,'N'
4,133400.00,133400.00,3040.29,4483,'002000',100,F,'N'
4,133400.00,133400.00,3040.29,5576,'002000',100,F,'N'
4,133400.00,133400.00,3040.29,5720,'002000',100,F,'N'
4,133400.00,133400.00,3040.29,6836,'002000',100,F,'N'
4,133400.00,133400.00,3040.29,6850,'002000',100,F,'N'
4,133500.00,133500.00,3042.57,1010,'002000',100,F,'N'
4,133500.00,133500.00,3042.57,1745,'002000',100,F,'N'
4,133500.00,133500.00,3042.57,3928,'002000',100,F,'N'
4,133500.00,133500.00,3042.57,7713,'002000',100,F,'N'
4,133600.00,133600.00,3044.85,1080,'002000',100,F,'N'
4,133600.00,133600.00,3044.85,1928,'002000',100,F,'N'
4,133600.00,133600.00,3044.85,2141,'002000',100,F,'N'
4,133600.00,133600.00,3044.85,3378,'002000',100,F,'N'
4,133600.00,133600.00,3044.85,3493,'002000',100,F,'N'
4,133600.00,133600.00,3044.85,4652,'002000',100,F,'N'
4,133600.00,133600.00,3044.85,4752,'002000',100,F,'N'
4,133600.00,133600.00,3044.85,4940,'002000',100,F,'N'
4,133600.00,133600.00,3044.85,5701,'002000',100,F,'N'
4,133600.00,133600.00,3044.85,6675,'002000',100,F,'N'
4,133700.00,133700.00,3047.13,620,'002000',100,F,'N'
4,133700.00,133700.00,3047.13,4808,'002000',100,F,'N'
4,133700.00,133700.00,3047.13,5229,'002000',100,F,'N'
4,133700.00,133700.00,3047.13,6506,'002000',100,F,'N'
4,133700.00,133700.00,3047.13,7008,'002000',100,F,'N'
4,133700.00,133700.00,3047.13,8246,'002000',100,F,'N'
4,133700.00,133700.00,3047.13,8460,'002000',100,F,'N'
4,133800.00,133800.00,3049.41,109,'002000',100,F,'N'
4,133800.00,133800.00,3049.41,426,'002000',100,F,'N'
4,133800.00,133800.00,3049.41,1658,'002000',100,F,'N'
4,133800.00,133800.00,3049.41,4669,'002000',100,F,'N'
4,133800.00,133800.00,3049.41,5766,'002000',100,F,'N'
4,133900.00,133900.00,3051.69,865,'002000',100,F,'N'
4,133900.00,133900.00,3051.69,1409,'002000',100,F,'N'
4,133900.00,133900.00,3051.69,4156,'002000',100,F,'N'
4,133900.00,133900.00,3051.69,4443,'002000',100,F,'N'
4,134000.00,134000.00,3053.97,146,'002000',100,F,'N'
4,134000.00,134000.00,3053.97,425,'002000',100,F,'N'
4,134000.00,134000.00,3053.97,1012,'002000',100,F,'N'
4,134000.00,134000.00,3053.97,1703,'002000',100,F,'N'
4,134000.00,134000.00,3053.97,4096,'002000',100,F,'N'
4,134000.00,134000.00,3053.97,4372,'002000',100,F,'N'
4,134000.00,134000.00,3053.97,6359,'002000',100,F,'N'
4,134100.00,134100.00,3056.25,1235,'002000',100,F,'N'
4,134100.00,134100.00,3056.25,1471,'002000',100,F,'N'
4,134100.00,134100.00,3056.25,1971,'002000',100,F,'N'
4,134100.00,134100.00,3056.25,3230,'002000',100,F,'N'
4,134200.00,134200.00,3058.52,1974,'002000',100,F,'N'
4,134200.00,134200.00,3058.52,7389,'002000',100,F,'N'
4,134300.00,134300.00,3060.80,2556,'002000',100,F,'N'
4,134300.00,134300.00,3060.80,2893,'002000',100,F,'N'
4,134300.00,134300.00,3060.80,3921,'002000',100,F,'N'
4,134300.00,134300.00,3060.80,4557,'002000',100,F,'N'
4,134300.00,134300.00,3060.80,4739,'002000',100,F,'N'
4,134300.00,134300.00,3060.80,6195,'002000',100,F,'N'
4,134300.00,134300.00,3060.80,7948,'002000',100,F,'N'
4,134300.00,134300.00,3060.80,8042,'002000',100,F,'N'
4,134400.00,132900.00,3028.90,8377,'002000',100,F,'N'
4,134500.00,134500.00,3065.36,5182,'002000',100,F,'N'
4,134600.00,134600.00,3067.64,130,'002000',100,F,'N'
4,134600.00,134600.00,3067.64,1643,'002000',100,F,'N'
4,134600.00,134600.00,3067.64,5647,'002000',100,F,'N'
4,134700.00,134700.00,3069.92,2201,'002000',100,F,'N'
4,134700.00,134700.00,3069.92,4491,'002000',100,F,'N'
4,134700.00,134700.00,3069.92,5177,'002000',100,F,'N'
4,134700.00,134700.00,3069.92,7577,'002000',100,F,'N'
4,134700.00,134700.00,3069.92,8703,'002000',100,F,'N'
4,134800.00,134800.00,3072.20,2669,'002000',100,F,'N'
4,134800.00,134800.00,3072.20,4800,'002000',100,F,'N'
4,134800.00,134800.00,3072.20,5952,'002000',100,F,'N'
4,134800.00,134800.00,3072.20,6213,'002000',100,F,'N'
4,134900.00,134900.00,3074.48,1066,'002000',100,F,'N'
4,134900.00,134900.00,3074.48,1694,'002000',100,F,'N'
4,134900.00,134900.00,3074.48,2738,'002000',100,F,'N'
4,134900.00,134900.00,3074.48,4237,'002000',100,F,'N'
4,134900.00,134900.00,3074.48,4347,'002000',100,F,'N'
4,134900.00,134900.00,3074.48,4446,'002000',100,F,'N'
4,134900.00,134900.00,3074.48,4454,'002000',100,F,'N'
4,134900.00,134900.00,3074.48,4499,'002000',100,F,'N'
4,134900.00,134900.00,3074.48,4783,'002000',100,F,'N'
4,134900.00,134900.00,3074.48,4818,'002000',100,F,'N'
4,134900.00,134900.00,3074.48,5211,'002000',100,F,'N'
4,134900.00,134900.00,3074.48,5650,'002000',100,F,'N'
4,134900.00,134900.00,3074.48,5715,'002000',100,F,'N'
4,134900.00,134900.00,3074.48,5988,'002000',100,F,'N'
4,134900.00,134900.00,3074.48,6384,'002000',100,F,'N'
4,134900.00,134900.00,3074.48,8419,'002000',100,F,'N'
4,135000.00,67500.00,1538.38,5552,'002000',100,F,'N'
4,135000.00,135000.00,3076.76,864,'002000',100,F,'N'
4,135000.00,135000.00,3076.76,1877,'002000',100,F,'N'
4,135000.00,135000.00,3076.76,1941,'002000',100,F,'N'
4,135000.00,135000.00,3076.76,2637,'002000',100,F,'N'
4,135000.00,135000.00,3076.76,3195,'002000',100,F,'N'
4,135000.00,135000.00,3076.76,3942,'002000',100,F,'N'
4,135000.00,135000.00,3076.76,4140,'002000',100,F,'N'
4,135000.00,135000.00,3076.76,4644,'002000',100,F,'N'
4,135000.00,135000.00,3076.76,4916,'002000',100,F,'N'
4,135000.00,135000.00,3076.76,5761,'002000',100,F,'N'
4,135000.00,135000.00,3076.76,6505,'002000',100,F,'N'
4,135000.00,135000.00,3076.76,6508,'002000',100,F,'N'
4,135000.00,135000.00,3076.76,6609,'002000',100,F,'N'
4,135000.00,135000.00,3076.76,8710,'002000',100,F,'N'
4,135100.00,0.00,0.00,9191,'002000',100,F,'N'
4,135100.00,67550.00,1539.52,1908,'002000',100,F,'N'
4,135100.00,135100.00,3079.04,368,'002000',100,F,'N'
4,135100.00,135100.00,3079.04,2270,'002000',100,F,'N'
4,135100.00,135100.00,3079.04,7494,'002000',100,F,'N'
4,135200.00,135200.00,3081.32,415,'002000',100,F,'N'
4,135200.00,135200.00,3081.32,602,'002000',100,F,'N'
4,135200.00,135200.00,3081.32,1525,'002000',100,F,'N'
4,135200.00,135200.00,3081.32,2281,'002000',100,F,'N'
4,135200.00,135200.00,3081.32,3223,'002000',100,F,'N'
4,135200.00,135200.00,3081.32,3291,'002000',100,F,'N'
4,135200.00,135200.00,3081.32,8449,'002000',100,F,'N'
4,135300.00,135300.00,3083.59,1271,'002000',100,F,'N'
4,135300.00,135300.00,3083.59,4136,'002000',100,F,'N'
4,135300.00,135300.00,3083.59,4485,'002000',100,F,'N'
4,135300.00,135300.00,3083.59,7962,'002000',100,F,'N'
4,135400.00,135400.00,3085.87,343,'002000',100,F,'N'
4,135400.00,135400.00,3085.87,981,'002000',100,F,'N'
4,135400.00,135400.00,3085.87,1186,'002000',100,F,'N'
4,135400.00,135400.00,3085.87,1332,'002000',100,F,'N'
4,135400.00,135400.00,3085.87,4930,'002000',100,F,'N'
4,135400.00,135400.00,3085.87,4945,'002000',100,F,'N'
4,135400.00,135400.00,3085.87,6233,'002000',100,F,'N'
4,135400.00,135400.00,3085.87,6360,'002000',100,F,'N'
4,135400.00,135400.00,3085.87,6607,'002000',100,F,'N'
4,135400.00,135400.00,3085.87,7545,'002000',100,F,'N'
4,135500.00,135500.00,3088.15,1168,'002000',100,F,'N'
4,135500.00,135500.00,3088.15,3761,'002000',100,F,'N'
4,135500.00,135500.00,3088.15,6676,'002000',100,F,'N'
4,135600.00,135600.00,3090.43,432,'002000',100,F,'N'
4,135600.00,135600.00,3090.43,2357,'002000',100,F,'N'
4,135600.00,135600.00,3090.43,5273,'002000',100,F,'N'
4,135600.00,135600.00,3090.43,8711,'002000',100,F,'N'
4,135700.00,135700.00,3092.71,1127,'002000',100,F,'N'
4,135700.00,135700.00,3092.71,1257,'002000',100,F,'N'
4,135700.00,135700.00,3092.71,6301,'002000',100,F,'N'
4,135700.00,135700.00,3092.71,6666,'002000',100,F,'N'
4,135700.00,135700.00,3092.71,7093,'002000',100,F,'N'
4,135700.00,135700.00,3092.71,7262,'002000',100,F,'N'
4,135800.00,135800.00,3094.99,1384,'002000',100,F,'N'
4,135800.00,135800.00,3094.99,2581,'002000',100,F,'N'
4,135800.00,135800.00,3094.99,2666,'002000',100,F,'N'
4,135800.00,135800.00,3094.99,4830,'002000',100,F,'N'
4,135800.00,135800.00,3094.99,5383,'002000',100,F,'N'
4,135800.00,135800.00,3094.99,5725,'002000',100,F,'N'
4,135800.00,135800.00,3094.99,6694,'002000',100,F,'N'
4,135800.00,135800.00,3094.99,6849,'002000',100,F,'N'
4,135800.00,135800.00,3094.99,7495,'002000',100,F,'N'
4,135800.00,135800.00,3094.99,8442,'002000',100,F,'N'
4,135900.00,135900.00,3097.27,1722,'002000',100,F,'N'
4,135900.00,135900.00,3097.27,3922,'002000',100,F,'N'
4,135900.00,135900.00,3097.27,6969,'002000',100,F,'N'
4,135900.00,135900.00,3097.27,8265,'002000',100,F,'N'
4,136000.00,136000.00,3099.55,1887,'002000',100,F,'N'
4,136000.00,136000.00,3099.55,2193,'002000',100,F,'N'
4,136000.00,136000.00,3099.55,2481,'002000',100,F,'N'
4,136000.00,136000.00,3099.55,6073,'002000',100,F,'N'
4,136000.00,136000.00,3099.55,8422,'002000',100,F,'N'
4,136100.00,134600.00,3067.64,2259,'002000',100,F,'N'
4,136100.00,136100.00,3101.83,355,'002000',100,F,'N'
4,136100.00,136100.00,3101.83,1782,'002000',100,F,'N'
4,136100.00,136100.00,3101.83,1899,'002000',100,F,'N'
4,136200.00,136200.00,3104.11,434,'002000',100,F,'N'
4,136200.00,136200.00,3104.11,5179,'002000',100,F,'N'
4,136200.00,136200.00,3104.11,5969,'002000',100,F,'N'
4,136200.00,136200.00,3104.11,6103,'002000',100,F,'N'
4,136200.00,136200.00,3104.11,6330,'002000',100,F,'N'
4,136200.00,136200.00,3104.11,8243,'002000',100,F,'N'
4,136300.00,68150.00,1553.19,5247,'002000',100,F,'N'
4,136300.00,136300.00,3106.38,1521,'002000',100,F,'N'
4,136300.00,136300.00,3106.38,6126,'002000',100,F,'N'
4,136300.00,136300.00,3106.38,6660,'002000',100,F,'N'
4,136400.00,81840.00,1865.20,7340,'002000',100,F,'N'
4,136400.00,136400.00,3108.66,1973,'002000',100,F,'N'
4,136400.00,136400.00,3108.66,2604,'002000',100,F,'N'
4,136400.00,136400.00,3108.66,5814,'002000',100,F,'N'
4,136500.00,136500.00,3110.94,2546,'002000',100,F,'N'
4,136500.00,136500.00,3110.94,5677,'002000',100,F,'N'
4,136500.00,136500.00,3110.94,6114,'002000',100,F,'N'
4,136500.00,136500.00,3110.94,6231,'002000',100,F,'N'
4,136600.00,136600.00,3113.22,3510,'002000',100,F,'N'
4,136600.00,136600.00,3113.22,5714,'002000',100,F,'N'
4,136600.00,136600.00,3113.22,6994,'002000',100,F,'N'
4,136700.00,95690.00,2180.85,5193,'002000',100,F,'N'
4,136700.00,102525.00,2336.63,5151,'002000',100,F,'N'
4,136700.00,136700.00,3115.50,1895,'002000',100,F,'N'
4,136700.00,136700.00,3115.50,4091,'002000',100,F,'N'
4,136700.00,136700.00,3115.50,4825,'002000',100,F,'N'
4,136700.00,136700.00,3115.50,6772,'002000',100,F,'N'
4,136700.00,136700.00,3115.50,8761,'002000',100,F,'N'
4,136800.00,68400.00,1558.89,4537,'002000',100,F,'N'
4,136800.00,136800.00,3117.78,659,'002000',100,F,'N'
4,136800.00,136800.00,3117.78,1496,'002000',100,F,'N'
4,136800.00,136800.00,3117.78,4163,'002000',100,F,'N'
4,136800.00,136800.00,3117.78,5090,'002000',100,F,'N'
4,136800.00,136800.00,3117.78,7253,'002000',100,F,'N'
4,136800.00,136800.00,3117.78,7785,'002000',100,F,'N'
4,136900.00,136900.00,3120.06,2207,'002000',100,F,'N'
4,136900.00,136900.00,3120.06,2337,'002000',100,F,'N'
4,136900.00,136900.00,3120.06,5137,'002000',100,F,'N'
4,136900.00,136900.00,3120.06,6891,'002000',100,F,'N'
4,136900.00,136900.00,3120.06,7752,'002000',100,F,'N'
4,136900.00,136900.00,3120.06,7843,'002000',100,F,'N'
4,136900.00,136900.00,3120.06,8306,'002000',100,F,'N'
4,136900.00,136900.00,3120.06,8409,'002000',100,F,'N'
4,136900.00,136900.00,3120.06,8421,'002000',100,F,'N'
4,136900.00,136900.00,3120.06,8517,'002000',100,F,'N'
4,136900.00,136900.00,3120.06,8603,'002000',100,F,'N'
4,137000.00,135500.00,3088.15,7378,'002000',100,F,'N'
4,137000.00,137000.00,3122.34,2712,'002000',100,F,'N'
4,137000.00,137000.00,3122.34,2744,'002000',100,F,'N'
4,137000.00,137000.00,3122.34,2992,'002000',100,F,'N'
4,137000.00,137000.00,3122.34,8045,'002000',100,F,'N'
4,137100.00,137100.00,3124.62,1633,'002000',100,F,'N'
4,137100.00,137100.00,3124.62,5787,'002000',100,F,'N'
4,137100.00,137100.00,3124.62,8459,'002000',100,F,'N'
4,137200.00,137200.00,3126.90,2194,'002000',100,F,'N'
4,137200.00,137200.00,3126.90,4144,'002000',100,F,'N'
4,137200.00,137200.00,3126.90,5181,'002000',100,F,'N'
4,137200.00,137200.00,3126.90,5224,'002000',100,F,'N'
4,137200.00,137200.00,3126.90,5528,'002000',100,F,'N'
4,137200.00,137200.00,3126.90,7839,'002000',100,F,'N'
4,137300.00,137300.00,3129.18,270,'002000',100,F,'N'
4,137300.00,137300.00,3129.18,570,'002000',100,F,'N'
4,137300.00,137300.00,3129.18,1079,'002000',100,F,'N'
4,137300.00,137300.00,3129.18,4907,'002000',100,F,'N'
4,137400.00,137400.00,3131.45,884,'002000',100,F,'N'
4,137400.00,137400.00,3131.45,999,'002000',100,F,'N'
4,137400.00,137400.00,3131.45,3462,'002000',100,F,'N'
4,137400.00,137400.00,3131.45,6539,'002000',100,F,'N'
4,137400.00,137400.00,3131.45,7814,'002000',100,F,'N'
4,137500.00,137500.00,3133.73,985,'002000',100,F,'N'
4,137500.00,137500.00,3133.73,6674,'002000',100,F,'N'
4,137500.00,137500.00,3133.73,6837,'002000',100,F,'N'
4,137500.00,137500.00,3133.73,6980,'002000',100,F,'N'
4,137600.00,68800.00,1568.01,1940,'002000',100,F,'N'
4,137600.00,137600.00,3136.01,6238,'002000',100,F,'N'
4,137600.00,137600.00,3136.01,7259,'002000',100,F,'N'
4,137600.00,137600.00,3136.01,7342,'002000',100,F,'N'
4,137600.00,137600.00,3136.01,7787,'002000',100,F,'N'
4,137700.00,137700.00,3138.29,4379,'002000',100,F,'N'
4,137700.00,137700.00,3138.29,4778,'002000',100,F,'N'
4,137800.00,137800.00,3140.57,900,'002000',100,F,'N'
4,137800.00,137800.00,3140.57,977,'002000',100,F,'N'
4,137800.00,137800.00,3140.57,2725,'002000',100,F,'N'
4,137800.00,137800.00,3140.57,6840,'002000',100,F,'N'
4,137800.00,137800.00,3140.57,7267,'002000',100,F,'N'
4,137800.00,137800.00,3140.57,7457,'002000',100,F,'N'
4,137900.00,137900.00,3142.85,374,'002000',100,F,'N'
4,137900.00,137900.00,3142.85,1005,'002000',100,F,'N'
4,137900.00,137900.00,3142.85,1717,'002000',100,F,'N'
4,137900.00,137900.00,3142.85,1911,'002000',100,F,'N'
4,137900.00,137900.00,3142.85,2320,'002000',100,F,'N'
4,137900.00,137900.00,3142.85,2677,'002000',100,F,'N'
4,137900.00,137900.00,3142.85,3719,'002000',100,F,'N'
4,137900.00,137900.00,3142.85,6138,'002000',100,F,'N'
4,137900.00,137900.00,3142.85,8326,'002000',100,F,'N'
4,138000.00,138000.00,3145.13,421,'002000',100,F,'N'
4,138000.00,138000.00,3145.13,427,'002000',100,F,'N'
4,138000.00,138000.00,3145.13,780,'002000',100,F,'N'
4,138000.00,138000.00,3145.13,6217,'002000',100,F,'N'
4,138100.00,138100.00,3147.41,4370,'002000',100,F,'N'
4,138100.00,138100.00,3147.41,5144,'002000',100,F,'N'
4,138200.00,138200.00,3149.69,1377,'002000',100,F,'N'
4,138200.00,138200.00,3149.69,3313,'002000',100,F,'N'
4,138200.00,138200.00,3149.69,6522,'002000',100,F,'N'
4,138200.00,138200.00,3149.69,6870,'002000',100,F,'N'
4,138300.00,138300.00,3151.97,614,'002000',100,F,'N'
4,138300.00,138300.00,3151.97,631,'002000',100,F,'N'
4,138300.00,138300.00,3151.97,645,'002000',100,F,'N'
4,138300.00,138300.00,3151.97,974,'002000',100,F,'N'
4,138300.00,138300.00,3151.97,1611,'002000',100,F,'N'
4,138300.00,138300.00,3151.97,1916,'002000',100,F,'N'
4,138300.00,138300.00,3151.97,1962,'002000',100,F,'N'
4,138300.00,138300.00,3151.97,3428,'002000',100,F,'N'
4,138300.00,138300.00,3151.97,3599,'002000',100,F,'N'
4,138300.00,138300.00,3151.97,4332,'002000',100,F,'N'
4,138300.00,138300.00,3151.97,5172,'002000',100,F,'N'
4,138300.00,138300.00,3151.97,5186,'002000',100,F,'N'
4,138300.00,138300.00,3151.97,5218,'002000',100,F,'N'
4,138300.00,138300.00,3151.97,6059,'002000',100,F,'N'
4,138400.00,138400.00,3154.25,1921,'002000',100,F,'N'
4,138400.00,138400.00,3154.25,5554,'002000',100,F,'N'
4,138400.00,138400.00,3154.25,6012,'002000',100,F,'N'
4,138500.00,138500.00,3156.52,1595,'002000',100,F,'N'
4,138500.00,138500.00,3156.52,5187,'002000',100,F,'N'
4,138600.00,138600.00,3158.80,1068,'002000',100,F,'N'
4,138600.00,138600.00,3158.80,1748,'002000',100,F,'N'
4,138600.00,138600.00,3158.80,4654,'002000',100,F,'N'
4,138600.00,138600.00,3158.80,4927,'002000',100,F,'N'
4,138700.00,138700.00,3161.08,342,'002000',100,F,'N'
4,138700.00,138700.00,3161.08,1912,'002000',100,F,'N'
4,138700.00,138700.00,3161.08,2961,'002000',100,F,'N'
4,138700.00,138700.00,3161.08,3824,'002000',100,F,'N'
4,138700.00,138700.00,3161.08,4103,'002000',100,F,'N'
4,138700.00,138700.00,3161.08,6928,'002000',100,F,'N'
4,138700.00,138700.00,3161.08,8069,'002000',100,F,'N'
4,138700.00,138700.00,3161.08,8344,'002000',100,F,'N'
4,138700.00,138700.00,3161.08,8606,'002000',100,F,'N'
4,138800.00,138800.00,3163.36,1934,'002000',100,F,'N'
4,138800.00,138800.00,3163.36,3306,'002000',100,F,'N'
4,138800.00,138800.00,3163.36,4440,'002000',100,F,'N'
4,138800.00,138800.00,3163.36,7149,'002000',100,F,'N'
4,138800.00,138800.00,3163.36,8567,'002000',100,F,'N'
4,138900.00,138900.00,3165.64,1426,'002000',100,F,'N'
4,138900.00,138900.00,3165.64,7078,'002000',100,F,'N'
4,139000.00,139000.00,3167.92,136,'002000',100,F,'N'
4,139000.00,139000.00,3167.92,356,'002000',100,F,'N'
4,139000.00,139000.00,3167.92,357,'002000',100,F,'N'
4,139000.00,139000.00,3167.92,1944,'002000',100,F,'N'
4,139000.00,139000.00,3167.92,2949,'002000',100,F,'N'
4,139000.00,139000.00,3167.92,6510,'002000',100,F,'N'
4,139000.00,139000.00,3167.92,7193,'002000',100,F,'N'
4,139000.00,139000.00,3167.92,7504,'002000',100,F,'N'
4,139100.00,139100.00,3170.20,5854,'002000',100,F,'N'
4,139100.00,139100.00,3170.20,7643,'002000',100,F,'N'
4,139200.00,139200.00,3172.48,2650,'002000',100,F,'N'
4,139200.00,139200.00,3172.48,6819,'002000',100,F,'N'
4,139200.00,139200.00,3172.48,8135,'002000',100,F,'N'
4,139300.00,139300.00,3174.76,1077,'002000',100,F,'N'
4,139300.00,139300.00,3174.76,1939,'002000',100,F,'N'
4,139300.00,139300.00,3174.76,1949,'002000',100,F,'N'
4,139300.00,139300.00,3174.76,5241,'002000',100,F,'N'
4,139300.00,139300.00,3174.76,7912,'002000',100,F,'N'
4,139400.00,139400.00,3177.04,5516,'002000',100,F,'N'
4,139400.00,139400.00,3177.04,5621,'002000',100,F,'N'
4,139400.00,139400.00,3177.04,5681,'002000',100,F,'N'
4,139400.00,139400.00,3177.04,8556,'002000',100,F,'N'
4,139400.00,139400.00,3177.04,8734,'002000',100,F,'N'
4,139500.00,139500.00,3179.32,3346,'002000',100,F,'N'
4,139500.00,139500.00,3179.32,5591,'002000',100,F,'N'
4,139600.00,139600.00,3181.59,1562,'002000',100,F,'N'
4,139600.00,139600.00,3181.59,2351,'002000',100,F,'N'
4,139600.00,139600.00,3181.59,2378,'002000',100,F,'N'
4,139600.00,139600.00,3181.59,7748,'002000',100,F,'N'
4,139700.00,139700.00,3183.87,1262,'002000',100,F,'N'
4,139700.00,139700.00,3183.87,1381,'002000',100,F,'N'
4,139700.00,139700.00,3183.87,2380,'002000',100,F,'N'
4,139700.00,139700.00,3183.87,3934,'002000',100,F,'N'
4,139700.00,139700.00,3183.87,4513,'002000',100,F,'N'
4,139900.00,139900.00,3188.43,1312,'002000',100,F,'N'
4,139900.00,139900.00,3188.43,2483,'002000',100,F,'N'
4,139900.00,139900.00,3188.43,6764,'002000',100,F,'N'
4,139900.00,139900.00,3188.43,8545,'002000',100,F,'N'
4,140000.00,140000.00,3190.71,1450,'002000',100,F,'N'
4,140000.00,140000.00,3190.71,2745,'002000',100,F,'N'
4,140000.00,140000.00,3190.71,3427,'002000',100,F,'N'
4,140000.00,140000.00,3190.71,4596,'002000',100,F,'N'
4,140000.00,140000.00,3190.71,4921,'002000',100,F,'N'
4,140000.00,140000.00,3190.71,5163,'002000',100,F,'N'
4,140000.00,140000.00,3190.71,6267,'002000',100,F,'N'
4,140000.00,140000.00,3190.71,6617,'002000',100,F,'N'
4,140000.00,140000.00,3190.71,8455,'002000',100,F,'N'
4,140100.00,140100.00,3192.99,318,'002000',100,F,'N'
4,140100.00,140100.00,3192.99,6757,'002000',100,F,'N'
4,140100.00,140100.00,3192.99,8416,'002000',100,F,'N'
4,140200.00,140200.00,3195.27,373,'002000',100,F,'N'
4,140200.00,140200.00,3195.27,1719,'002000',100,F,'N'
4,140200.00,140200.00,3195.27,2889,'002000',100,F,'N'
4,140200.00,140200.00,3195.27,4221,'002000',100,F,'N'
4,140200.00,140200.00,3195.27,6029,'002000',100,F,'N'
4,140200.00,140200.00,3195.27,7856,'002000',100,F,'N'
4,140300.00,105225.00,2398.16,1258,'002000',100,F,'N'
4,140300.00,105225.00,2398.16,3206,'002000',100,F,'N'
4,140300.00,117980.00,2688.86,1706,'002000',100,F,'N'
4,140300.00,140300.00,3197.55,365,'002000',100,F,'N'
4,140300.00,140300.00,3197.55,3920,'002000',100,F,'N'
4,140300.00,140300.00,3197.55,4460,'002000',100,F,'N'
4,140300.00,140300.00,3197.55,5221,'002000',100,F,'N'
4,140300.00,140300.00,3197.55,5732,'002000',100,F,'N'
4,140300.00,140300.00,3197.55,5799,'002000',100,F,'N'
4,140400.00,140400.00,3199.83,5927,'002000',100,F,'N'
4,140400.00,140400.00,3199.83,6605,'002000',100,F,'N'
4,140500.00,140500.00,3202.11,6080,'002000',100,F,'N'
4,140500.00,140500.00,3202.11,7150,'002000',100,F,'N'
4,140600.00,43360.00,988.21,4199,'002000',100,F,'N'
4,140600.00,140600.00,3204.39,2636,'002000',100,F,'N'
4,140600.00,140600.00,3204.39,4642,'002000',100,F,'N'
4,140600.00,140600.00,3204.39,5333,'002000',100,F,'N'
4,140600.00,140600.00,3204.39,8318,'002000',100,F,'N'
4,140700.00,70350.00,1603.33,2188,'002000',100,F,'N'
4,140700.00,140700.00,3206.66,1704,'002000',100,F,'N'
4,140700.00,140700.00,3206.66,2386,'002000',100,F,'N'
4,140700.00,140700.00,3206.66,2465,'002000',100,F,'N'
4,140700.00,140700.00,3206.66,2686,'002000',100,F,'N'
4,140700.00,140700.00,3206.66,3210,'002000',100,F,'N'
4,140700.00,140700.00,3206.66,3503,'002000',100,F,'N'
4,140700.00,140700.00,3206.66,4473,'002000',100,F,'N'
4,140700.00,140700.00,3206.66,5669,'002000',100,F,'N'
4,140700.00,140700.00,3206.66,5760,'002000',100,F,'N'
4,140700.00,140700.00,3206.66,6324,'002000',100,F,'N'
4,140700.00,140700.00,3206.66,8788,'002000',100,F,'N'
4,140800.00,140800.00,3208.94,1171,'002000',100,F,'N'
4,140800.00,140800.00,3208.94,1301,'002000',100,F,'N'
4,140800.00,140800.00,3208.94,7166,'002000',100,F,'N'
4,140800.00,140800.00,3208.94,8742,'002000',100,F,'N'
4,140900.00,140900.00,3211.22,366,'002000',100,F,'N'
4,140900.00,140900.00,3211.22,1898,'002000',100,F,'N'
4,140900.00,140900.00,3211.22,2724,'002000',100,F,'N'
4,140900.00,140900.00,3211.22,2911,'002000',100,F,'N'
4,140900.00,140900.00,3211.22,4082,'002000',100,F,'N'
4,140900.00,140900.00,3211.22,6817,'002000',100,F,'N'
4,141000.00,141000.00,3213.50,527,'002000',100,F,'N'
4,141000.00,141000.00,3213.50,1175,'002000',100,F,'N'
4,141000.00,141000.00,3213.50,6498,'002000',100,F,'N'
4,141000.00,141000.00,3213.50,7325,'002000',100,F,'N'
4,141100.00,141100.00,3215.78,1972,'002000',100,F,'N'
4,141100.00,141100.00,3215.78,2016,'002000',100,F,'N'
4,141100.00,141100.00,3215.78,2960,'002000',100,F,'N'
4,141100.00,141100.00,3215.78,6373,'002000',100,F,'N'
4,141100.00,141100.00,3215.78,7184,'002000',100,F,'N'
4,141100.00,141100.00,3215.78,7581,'002000',100,F,'N'
4,141100.00,141100.00,3215.78,8027,'002000',100,F,'N'
4,141200.00,0.00,0.00,9046,'002000',100,F,'N'
4,141200.00,141200.00,3218.06,387,'002000',100,F,'N'
4,141200.00,141200.00,3218.06,3209,'002000',100,F,'N'
4,141200.00,141200.00,3218.06,4210,'002000',100,F,'N'
4,141200.00,141200.00,3218.06,4249,'002000',100,F,'N'
4,141200.00,141200.00,3218.06,4589,'002000',100,F,'N'
4,141200.00,141200.00,3218.06,4724,'002000',100,F,'N'
4,141200.00,141200.00,3218.06,6530,'002000',100,F,'N'
4,141200.00,141200.00,3218.06,7382,'002000',100,F,'N'
4,141200.00,141200.00,3218.06,7640,'002000',100,F,'N'
4,141300.00,31775.00,724.18,5521,'002000',100,F,'N'
4,141300.00,141300.00,3220.34,2375,'002000',100,F,'N'
4,141300.00,141300.00,3220.34,7815,'002000',100,F,'N'
4,141400.00,141400.00,3222.62,376,'002000',100,F,'N'
4,141400.00,141400.00,3222.62,1331,'002000',100,F,'N'
4,141400.00,141400.00,3222.62,2583,'002000',100,F,'N'
4,141400.00,141400.00,3222.62,3580,'002000',100,F,'N'
4,141500.00,141500.00,3224.90,4203,'002000',100,F,'N'
4,141500.00,141500.00,3224.90,4545,'002000',100,F,'N'
4,141600.00,127440.00,2904.46,3312,'002000',100,F,'N'
4,141600.00,141600.00,3227.18,364,'002000',100,F,'N'
4,141600.00,141600.00,3227.18,3948,'002000',100,F,'N'
4,141600.00,141600.00,3227.18,6981,'002000',100,F,'N'
4,141600.00,141600.00,3227.18,8702,'002000',100,F,'N'
4,141700.00,70850.00,1614.73,5771,'002000',100,F,'N'
4,141700.00,141700.00,3229.46,1568,'002000',100,F,'N'
4,141700.00,141700.00,3229.46,1975,'002000',100,F,'N'
4,141800.00,102253.00,2330.43,2148,'002000',100,F,'N'
4,141800.00,141800.00,3231.73,105,'002000',100,F,'N'
4,141800.00,141800.00,3231.73,124,'002000',100,F,'N'
4,141800.00,141800.00,3231.73,1204,'002000',100,F,'N'
4,141800.00,141800.00,3231.73,3172,'002000',100,F,'N'
4,141800.00,141800.00,3231.73,6173,'002000',100,F,'N'
4,141800.00,141800.00,3231.73,6531,'002000',100,F,'N'
4,141800.00,141800.00,3231.73,7002,'002000',100,F,'N'
4,141900.00,141900.00,3234.01,164,'002000',100,F,'N'
4,141900.00,141900.00,3234.01,3923,'002000',100,F,'N'
4,141900.00,141900.00,3234.01,7316,'002000',100,F,'N'
4,142000.00,28400.00,647.26,2447,'002000',100,F,'N'
4,142000.00,71000.00,1618.15,1922,'002000',100,F,'N'
4,142000.00,142000.00,3236.29,554,'002000',100,F,'N'
4,142000.00,142000.00,3236.29,1075,'002000',100,F,'N'
4,142000.00,142000.00,3236.29,1878,'002000',100,F,'N'
4,142000.00,142000.00,3236.29,4435,'002000',100,F,'N'
4,142000.00,142000.00,3236.29,6995,'002000',100,F,'N'
4,142100.00,142100.00,3238.57,603,'002000',100,F,'N'
4,142100.00,142100.00,3238.57,1948,'002000',100,F,'N'
4,142100.00,142100.00,3238.57,6461,'002000',100,F,'N'
4,142100.00,142100.00,3238.57,8132,'002000',100,F,'N'
4,142200.00,142200.00,3240.85,1003,'002000',100,F,'N'
4,142200.00,142200.00,3240.85,3154,'002000',100,F,'N'
4,142200.00,142200.00,3240.85,4085,'002000',100,F,'N'
4,142300.00,71150.00,1621.56,4439,'002000',100,F,'N'
4,142300.00,142300.00,3243.13,1089,'002000',100,F,'N'
4,142300.00,142300.00,3243.13,1475,'002000',100,F,'N'
4,142300.00,142300.00,3243.13,3535,'002000',100,F,'N'
4,142300.00,142300.00,3243.13,6497,'002000',100,F,'N'
4,142300.00,142300.00,3243.13,6773,'002000',100,F,'N'
4,142300.00,142300.00,3243.13,6808,'002000',100,F,'N'
4,142300.00,142300.00,3243.13,7492,'002000',100,F,'N'
4,142300.00,142300.00,3243.13,7567,'002000',100,F,'N'
4,142300.00,142300.00,3243.13,7802,'002000',100,F,'N'
4,142300.00,142300.00,3243.13,7963,'002000',100,F,'N'
4,142300.00,142300.00,3243.13,8034,'002000',100,F,'N'
4,142300.00,142300.00,3243.13,8435,'002000',100,F,'N'
4,142300.00,142300.00,3243.13,8643,'002000',100,F,'N'
4,142400.00,142400.00,3245.41,5289,'002000',100,F,'N'
4,142400.00,142400.00,3245.41,8189,'002000',100,F,'N'
4,142500.00,142500.00,3247.69,1913,'002000',100,F,'N'
4,142500.00,142500.00,3247.69,1936,'002000',100,F,'N'
4,142500.00,142500.00,3247.69,3575,'002000',100,F,'N'
4,142500.00,142500.00,3247.69,6593,'002000',100,F,'N'
4,142500.00,142500.00,3247.69,7195,'002000',100,F,'N'
4,142500.00,142500.00,3247.69,7661,'002000',100,F,'N'
4,142500.00,142500.00,3247.69,7768,'002000',100,F,'N'
4,142500.00,142500.00,3247.69,7957,'002000',100,F,'N'
4,142500.00,142500.00,3247.69,8308,'002000',100,F,'N'
4,142600.00,71300.00,1624.98,8305,'002000',100,F,'N'
4,142600.00,142600.00,3249.97,982,'002000',100,F,'N'
4,142600.00,142600.00,3249.97,1007,'002000',100,F,'N'
4,142600.00,142600.00,3249.97,4081,'002000',100,F,'N'
4,142600.00,142600.00,3249.97,4296,'002000',100,F,'N'
4,142600.00,142600.00,3249.97,5237,'002000',100,F,'N'
4,142600.00,142600.00,3249.97,5836,'002000',100,F,'N'
4,142600.00,142600.00,3249.97,8653,'002000',100,F,'N'
4,142700.00,142700.00,3252.25,1881,'002000',100,F,'N'
4,142700.00,142700.00,3252.25,5659,'002000',100,F,'N'
4,142700.00,142700.00,3252.25,6210,'002000',100,F,'N'
4,142700.00,142700.00,3252.25,6963,'002000',100,F,'N'
4,142800.00,71400.00,1627.26,5259,'002000',100,F,'N'
4,142800.00,142800.00,3254.53,610,'002000',100,F,'N'
4,142800.00,142800.00,3254.53,2848,'002000',100,F,'N'
4,142800.00,142800.00,3254.53,7491,'002000',100,F,'N'
4,142800.00,142800.00,3254.53,8586,'002000',100,F,'N'
4,142800.00,142800.00,3254.53,8688,'002000',100,F,'N'
4,142900.00,92885.00,2116.92,5587,'002000',100,F,'N'
4,142900.00,142900.00,3256.80,119,'002000',100,F,'N'
4,142900.00,142900.00,3256.80,2525,'002000',100,F,'N'
4,142900.00,142900.00,3256.80,3397,'002000',100,F,'N'
4,142900.00,142900.00,3256.80,3516,'002000',100,F,'N'
4,142900.00,142900.00,3256.80,3764,'002000',100,F,'N'
4,142900.00,142900.00,3256.80,4744,'002000',100,F,'N'
4,142900.00,142900.00,3256.80,5192,'002000',100,F,'N'
4,142900.00,142900.00,3256.80,6015,'002000',100,F,'N'
4,142900.00,142900.00,3256.80,6480,'002000',100,F,'N'
4,142900.00,142900.00,3256.80,7654,'002000',100,F,'N'
4,142900.00,142900.00,3256.80,8017,'002000',100,F,'N'
4,143000.00,143000.00,3259.08,7081,'002000',100,F,'N'
4,143000.00,143000.00,3259.08,8084,'002000',100,F,'N'
4,143100.00,143100.00,3261.36,4355,'002000',100,F,'N'
4,143100.00,143100.00,3261.36,7131,'002000',100,F,'N'
4,143100.00,143100.00,3261.36,8292,'002000',100,F,'N'
4,143100.00,143100.00,3261.36,8523,'002000',100,F,'N'
4,143100.00,143100.00,3261.36,8602,'002000',100,F,'N'
4,143100.00,143100.00,3261.36,8724,'002000',100,F,'N'
4,143200.00,143200.00,3263.64,3548,'002000',100,F,'N'
4,143200.00,143200.00,3263.64,6895,'002000',100,F,'N'
4,143200.00,143200.00,3263.64,7772,'002000',100,F,'N'
4,143300.00,141800.00,3231.73,3059,'002000',100,F,'N'
4,143300.00,143300.00,3265.92,6499,'002000',100,F,'N'
4,143400.00,143400.00,3268.20,1919,'002000',100,F,'N'
4,143400.00,143400.00,3268.20,2342,'002000',100,F,'N'
4,143400.00,143400.00,3268.20,7249,'002000',100,F,'N'
4,143400.00,143400.00,3268.20,8043,'002000',100,F,'N'
4,143400.00,143400.00,3268.20,8134,'002000',100,F,'N'
4,143500.00,71750.00,1635.24,1084,'002000',100,F,'N'
4,143500.00,100450.00,2289.34,1657,'002000',100,F,'N'
4,143500.00,143500.00,3270.48,5222,'002000',100,F,'N'
4,143500.00,143500.00,3270.48,5238,'002000',100,F,'N'
4,143500.00,143500.00,3270.48,7452,'002000',100,F,'N'
4,143600.00,142100.00,3238.57,1594,'002000',100,F,'N'
4,143600.00,143600.00,3272.76,371,'002000',100,F,'N'
4,143600.00,143600.00,3272.76,3310,'002000',100,F,'N'
4,143600.00,143600.00,3272.76,5129,'002000',100,F,'N'
4,143700.00,143700.00,3275.04,1549,'002000',100,F,'N'
4,143700.00,143700.00,3275.04,1695,'002000',100,F,'N'
4,143700.00,143700.00,3275.04,2161,'002000',100,F,'N'
4,143700.00,143700.00,3275.04,2615,'002000',100,F,'N'
4,143700.00,143700.00,3275.04,7438,'002000',100,F,'N'
4,143800.00,143800.00,3277.32,466,'002000',100,F,'N'
4,143800.00,143800.00,3277.32,748,'002000',100,F,'N'
4,143800.00,143800.00,3277.32,1999,'002000',100,F,'N'
4,143800.00,143800.00,3277.32,2580,'002000',100,F,'N'
4,143800.00,143800.00,3277.32,4759,'002000',100,F,'N'
4,143800.00,143800.00,3277.32,5130,'002000',100,F,'N'
4,143800.00,143800.00,3277.32,5169,'002000',100,F,'N'
4,143800.00,143800.00,3277.32,5914,'002000',100,F,'N'
4,143900.00,143900.00,3279.59,4223,'002000',100,F,'N'
4,143900.00,143900.00,3279.59,7113,'002000',100,F,'N'
4,143900.00,143900.00,3279.59,7263,'002000',100,F,'N'
4,144000.00,144000.00,3281.87,757,'002000',100,F,'N'
4,144000.00,144000.00,3281.87,1655,'002000',100,F,'N'
4,144000.00,144000.00,3281.87,1888,'002000',100,F,'N'
4,144000.00,144000.00,3281.87,4158,'002000',100,F,'N'
4,144000.00,144000.00,3281.87,5614,'002000',100,F,'N'
4,144000.00,144000.00,3281.87,6414,'002000',100,F,'N'
4,144000.00,144000.00,3281.87,7517,'002000',100,F,'N'
4,144000.00,144000.00,3281.87,8044,'002000',100,F,'N'
4,144000.00,144000.00,3281.87,8400,'002000',100,F,'N'
4,144100.00,144100.00,3284.15,1143,'002000',100,F,'N'
4,144100.00,144100.00,3284.15,5003,'002000',100,F,'N'
4,144100.00,144100.00,3284.15,5118,'002000',100,F,'N'
4,144100.00,144100.00,3284.15,6751,'002000',100,F,'N'
4,144100.00,144100.00,3284.15,6844,'002000',100,F,'N'
4,144100.00,144100.00,3284.15,8351,'002000',100,F,'N'
4,144200.00,144200.00,3286.43,7094,'002000',100,F,'N'
4,144300.00,144300.00,3288.71,2124,'002000',100,F,'N'
4,144300.00,144300.00,3288.71,7451,'002000',100,F,'N'
4,144300.00,144300.00,3288.71,8309,'002000',100,F,'N'
4,144400.00,144400.00,3290.99,2657,'002000',100,F,'N'
4,144400.00,144400.00,3290.99,2953,'002000',100,F,'N'
4,144400.00,144400.00,3290.99,4745,'002000',100,F,'N'
4,144400.00,144400.00,3290.99,6809,'002000',100,F,'N'
4,144400.00,144400.00,3290.99,7707,'002000',100,F,'N'
4,144400.00,144400.00,3290.99,7854,'002000',100,F,'N'
4,144500.00,144500.00,3293.27,145,'002000',100,F,'N'
4,144500.00,144500.00,3293.27,5674,'002000',100,F,'N'
4,144500.00,144500.00,3293.27,5851,'002000',100,F,'N'
4,144600.00,72300.00,1647.77,1368,'002000',100,F,'N'
4,144600.00,72300.00,1647.77,6027,'002000',100,F,'N'
4,144600.00,144600.00,3295.55,1249,'002000',100,F,'N'
4,144600.00,144600.00,3295.55,1526,'002000',100,F,'N'
4,144600.00,144600.00,3295.55,2234,'002000',100,F,'N'
4,144600.00,144600.00,3295.55,2516,'002000',100,F,'N'
4,144600.00,144600.00,3295.55,4506,'002000',100,F,'N'
4,144600.00,144600.00,3295.55,5116,'002000',100,F,'N'
4,144600.00,144600.00,3295.55,5752,'002000',100,F,'N'
4,144600.00,144600.00,3295.55,5919,'002000',100,F,'N'
4,144600.00,144600.00,3295.55,6162,'002000',100,F,'N'
4,144600.00,144600.00,3295.55,6437,'002000',100,F,'N'
4,144600.00,144600.00,3295.55,6838,'002000',100,F,'N'
4,144600.00,144600.00,3295.55,8153,'002000',100,F,'N'
4,144600.00,144600.00,3295.55,8207,'002000',100,F,'N'
4,144600.00,144600.00,3295.55,8297,'002000',100,F,'N'
4,144600.00,144600.00,3295.55,8727,'002000',100,F,'N'
4,144700.00,137465.00,3132.94,941,'002000',100,F,'N'
4,144700.00,144700.00,3297.83,123,'002000',100,F,'N'
4,144700.00,144700.00,3297.83,1151,'002000',100,F,'N'
4,144700.00,144700.00,3297.83,4431,'002000',100,F,'N'
4,144800.00,144800.00,3300.11,880,'002000',100,F,'N'
4,144800.00,144800.00,3300.11,3464,'002000',100,F,'N'
4,144800.00,144800.00,3300.11,5733,'002000',100,F,'N'
4,144800.00,144800.00,3300.11,6777,'002000',100,F,'N'
4,144900.00,144900.00,3302.39,1955,'002000',100,F,'N'
4,144900.00,144900.00,3302.39,6511,'002000',100,F,'N'
4,145000.00,0.00,0.00,9093,'002000',100,F,'N'
4,145000.00,0.00,0.00,9208,'002000',100,F,'N'
4,145000.00,101500.00,2313.27,5069,'002000',100,F,'N'
4,145000.00,145000.00,3304.66,2328,'002000',100,F,'N'
4,145000.00,145000.00,3304.66,2331,'002000',100,F,'N'
4,145000.00,145000.00,3304.66,4207,'002000',100,F,'N'
4,145000.00,145000.00,3304.66,5168,'002000',100,F,'N'
4,145000.00,145000.00,3304.66,6021,'002000',100,F,'N'
4,145000.00,145000.00,3304.66,7023,'002000',100,F,'N'
4,145000.00,145000.00,3304.66,7380,'002000',100,F,'N'
4,145000.00,145000.00,3304.66,7644,'002000',100,F,'N'
4,145000.00,145000.00,3304.66,8013,'002000',100,F,'N'
4,145100.00,72550.00,1653.47,2847,'002000',100,F,'N'
4,145100.00,145100.00,3306.94,5146,'002000',100,F,'N'
4,145100.00,145100.00,3306.94,5167,'002000',100,F,'N'
4,145100.00,145100.00,3306.94,7092,'002000',100,F,'N'
4,145100.00,145100.00,3306.94,7588,'002000',100,F,'N'
4,145200.00,108900.00,2481.92,4834,'002000',100,F,'N'
4,145300.00,0.00,0.00,8955,'002000',100,F,'N'
4,145300.00,145300.00,3311.50,6005,'002000',100,F,'N'
4,145400.00,145400.00,3313.78,122,'002000',100,F,'N'
4,145400.00,145400.00,3313.78,2684,'002000',100,F,'N'
4,145400.00,145400.00,3313.78,4226,'002000',100,F,'N'
4,145400.00,145400.00,3313.78,5586,'002000',100,F,'N'
4,145400.00,145400.00,3313.78,8015,'002000',100,F,'N'
4,145500.00,80025.00,1823.83,1918,'002000',100,F,'N'
4,145500.00,145500.00,3316.06,1094,'002000',100,F,'N'
4,145500.00,145500.00,3316.06,1585,'002000',100,F,'N'
4,145500.00,145500.00,3316.06,1631,'002000',100,F,'N'
4,145500.00,145500.00,3316.06,3747,'002000',100,F,'N'
4,145500.00,145500.00,3316.06,5239,'002000',100,F,'N'
4,145500.00,145500.00,3316.06,7108,'002000',100,F,'N'
4,145500.00,145500.00,3316.06,7603,'002000',100,F,'N'
4,145500.00,145500.00,3316.06,7626,'002000',100,F,'N'
4,145500.00,145500.00,3316.06,7966,'002000',100,F,'N'
4,145500.00,145500.00,3316.06,8311,'002000',100,F,'N'
4,145600.00,145600.00,3318.34,558,'002000',100,F,'N'
4,145600.00,145600.00,3318.34,5132,'002000',100,F,'N'
4,145600.00,145600.00,3318.34,5166,'002000',100,F,'N'
4,145600.00,145600.00,3318.34,8126,'002000',100,F,'N'
4,145600.00,145600.00,3318.34,8407,'002000',100,F,'N'
4,145600.00,145600.00,3318.34,8446,'002000',100,F,'N'
4,145700.00,145700.00,3320.62,2098,'002000',100,F,'N'
4,145700.00,145700.00,3320.62,2267,'002000',100,F,'N'
4,145700.00,145700.00,3320.62,5934,'002000',100,F,'N'
4,145700.00,145700.00,3320.62,7775,'002000',100,F,'N'
4,145800.00,145800.00,3322.90,3759,'002000',100,F,'N'
4,145800.00,145800.00,3322.90,5936,'002000',100,F,'N'
4,145900.00,145900.00,3325.18,129,'002000',100,F,'N'
4,145900.00,145900.00,3325.18,510,'002000',100,F,'N'
4,145900.00,145900.00,3325.18,613,'002000',100,F,'N'
4,145900.00,145900.00,3325.18,1396,'002000',100,F,'N'
4,145900.00,145900.00,3325.18,2853,'002000',100,F,'N'
4,145900.00,145900.00,3325.18,3950,'002000',100,F,'N'
4,145900.00,145900.00,3325.18,6750,'002000',100,F,'N'
4,145900.00,145900.00,3325.18,7526,'002000',100,F,'N'
4,145900.00,145900.00,3325.18,8321,'002000',100,F,'N'
4,146000.00,146000.00,3327.46,1148,'002000',100,F,'N'
4,146000.00,146000.00,3327.46,1476,'002000',100,F,'N'
4,146000.00,146000.00,3327.46,1942,'002000',100,F,'N'
4,146000.00,146000.00,3327.46,2926,'002000',100,F,'N'
4,146000.00,146000.00,3327.46,4145,'002000',100,F,'N'
4,146100.00,146100.00,3329.73,568,'002000',100,F,'N'
4,146100.00,146100.00,3329.73,4339,'002000',100,F,'N'
4,146100.00,146100.00,3329.73,5201,'002000',100,F,'N'
4,146200.00,146200.00,3332.01,144,'002000',100,F,'N'
4,146200.00,146200.00,3332.01,1330,'002000',100,F,'N'
4,146200.00,146200.00,3332.01,2231,'002000',100,F,'N'
4,146200.00,146200.00,3332.01,2503,'002000',100,F,'N'
4,146200.00,146200.00,3332.01,4882,'002000',100,F,'N'
4,146300.00,146300.00,3334.29,436,'002000',100,F,'N'
4,146300.00,146300.00,3334.29,575,'002000',100,F,'N'
4,146300.00,146300.00,3334.29,6874,'002000',100,F,'N'
4,146400.00,146400.00,3336.57,6236,'002000',100,F,'N'
4,146400.00,146400.00,3336.57,7744,'002000',100,F,'N'
4,146400.00,146400.00,3336.57,8295,'002000',100,F,'N'
4,146400.00,146400.00,3336.57,8390,'002000',100,F,'N'
4,146500.00,146500.00,3338.85,973,'002000',100,F,'N'
4,146500.00,146500.00,3338.85,1139,'002000',100,F,'N'
4,146500.00,146500.00,3338.85,5219,'002000',100,F,'N'
4,146500.00,146500.00,3338.85,7091,'002000',100,F,'N'
4,146500.00,146500.00,3338.85,7170,'002000',100,F,'N'
4,146500.00,146500.00,3338.85,7834,'002000',100,F,'N'
4,146600.00,146600.00,3341.13,503,'002000',100,F,'N'
4,146600.00,146600.00,3341.13,504,'002000',100,F,'N'
4,146600.00,146600.00,3341.13,617,'002000',100,F,'N'
4,146600.00,146600.00,3341.13,744,'002000',100,F,'N'
4,146600.00,146600.00,3341.13,2551,'002000',100,F,'N'
4,146600.00,146600.00,3341.13,3721,'002000',100,F,'N'
4,146600.00,146600.00,3341.13,4689,'002000',100,F,'N'
4,146600.00,146600.00,3341.13,5397,'002000',100,F,'N'
4,146600.00,146600.00,3341.13,5963,'002000',100,F,'N'
4,146600.00,146600.00,3341.13,6930,'002000',100,F,'N'
4,146600.00,146600.00,3341.13,7806,'002000',100,F,'N'
4,146600.00,146600.00,3341.13,7852,'002000',100,F,'N'
4,146600.00,146600.00,3341.13,7913,'002000',100,F,'N'
4,146670.00,146670.00,3342.73,8879,'002000',100,F,'N'
4,146800.00,146800.00,3345.69,5498,'002000',100,F,'N'
4,146800.00,146800.00,3345.69,7634,'002000',100,F,'N'
4,146900.00,146900.00,3347.97,1731,'002000',100,F,'N'
4,146900.00,146900.00,3347.97,1901,'002000',100,F,'N'
4,146900.00,146900.00,3347.97,2218,'002000',100,F,'N'
4,146900.00,146900.00,3347.97,2563,'002000',100,F,'N'
4,147000.00,147000.00,3350.25,6013,'002000',100,F,'N'
4,147000.00,147000.00,3350.25,7637,'002000',100,F,'N'
4,147000.00,147000.00,3350.25,7859,'002000',100,F,'N'
4,147000.00,147000.00,3350.25,8402,'002000',100,F,'N'
4,147000.00,147000.00,3350.25,8637,'002000',100,F,'N'
4,147100.00,147100.00,3352.53,868,'002000',100,F,'N'
4,147100.00,147100.00,3352.53,1700,'002000',100,F,'N'
4,147100.00,147100.00,3352.53,1976,'002000',100,F,'N'
4,147100.00,147100.00,3352.53,2400,'002000',100,F,'N'
4,147100.00,147100.00,3352.53,3578,'002000',100,F,'N'
4,147100.00,147100.00,3352.53,5767,'002000',100,F,'N'
4,147100.00,147100.00,3352.53,7248,'002000',100,F,'N'
4,147200.00,147200.00,3354.80,3395,'002000',100,F,'N'
4,147200.00,147200.00,3354.80,6479,'002000',100,F,'N'
4,147300.00,147300.00,3357.08,3936,'002000',100,F,'N'
4,147400.00,147400.00,3359.36,2631,'002000',100,F,'N'
4,147400.00,147400.00,3359.36,5690,'002000',100,F,'N'
4,147400.00,147400.00,3359.36,6266,'002000',100,F,'N'
4,147500.00,146000.00,3327.46,8431,'002000',100,F,'N'
4,147500.00,147500.00,3361.64,160,'002000',100,F,'N'
4,147500.00,147500.00,3361.64,553,'002000',100,F,'N'
4,147500.00,147500.00,3361.64,559,'002000',100,F,'N'
4,147500.00,147500.00,3361.64,632,'002000',100,F,'N'
4,147500.00,147500.00,3361.64,3465,'002000',100,F,'N'
4,147500.00,147500.00,3361.64,3522,'002000',100,F,'N'
4,147500.00,147500.00,3361.64,5189,'002000',100,F,'N'
4,147500.00,147500.00,3361.64,6752,'002000',100,F,'N'
4,147500.00,147500.00,3361.64,7801,'002000',100,F,'N'
4,147600.00,147600.00,3363.92,6313,'002000',100,F,'N'
4,147700.00,147700.00,3366.20,652,'002000',100,F,'N'
4,147700.00,147700.00,3366.20,5133,'002000',100,F,'N'
4,147700.00,147700.00,3366.20,6571,'002000',100,F,'N'
4,147800.00,147800.00,3368.48,1147,'002000',100,F,'N'
4,147800.00,147800.00,3368.48,4838,'002000',100,F,'N'
4,147900.00,147900.00,3370.76,1933,'002000',100,F,'N'
4,147900.00,147900.00,3370.76,2545,'002000',100,F,'N'
4,147900.00,147900.00,3370.76,5762,'002000',100,F,'N'
4,147900.00,147900.00,3370.76,8429,'002000',100,F,'N'
4,147900.00,147900.00,3370.76,8632,'002000',100,F,'N'
4,147900.00,147900.00,3370.76,8645,'002000',100,F,'N'
4,147900.00,147900.00,3370.76,8707,'002000',100,F,'N'
4,147900.00,147900.00,3370.76,8779,'002000',100,F,'N'
4,148000.00,148000.00,3373.04,350,'002000',100,F,'N'
4,148000.00,148000.00,3373.04,1885,'002000',100,F,'N'
4,148000.00,148000.00,3373.04,3735,'002000',100,F,'N'
4,148000.00,148000.00,3373.04,5568,'002000',100,F,'N'
4,148000.00,148000.00,3373.04,7542,'002000',100,F,'N'
4,148000.00,148000.00,3373.04,8627,'002000',100,F,'N'
4,148100.00,148100.00,3375.32,1345,'002000',100,F,'N'
4,148100.00,148100.00,3375.32,6774,'002000',100,F,'N'
4,148200.00,148200.00,3377.60,4465,'002000',100,F,'N'
4,148200.00,148200.00,3377.60,4905,'002000',100,F,'N'
4,148200.00,148200.00,3377.60,4937,'002000',100,F,'N'
4,148300.00,148300.00,3379.87,8019,'002000',100,F,'N'
4,148300.00,148300.00,3379.87,8820,'002000',100,F,'N'
4,148400.00,74200.00,1691.08,6641,'002000',100,F,'N'
4,148400.00,148400.00,3382.15,3384,'002000',100,F,'N'
4,148400.00,148400.00,3382.15,4391,'002000',100,F,'N'
4,148400.00,148400.00,3382.15,6127,'002000',100,F,'N'
4,148400.00,148400.00,3382.15,7353,'002000',100,F,'N'
4,148400.00,148400.00,3382.15,7444,'002000',100,F,'N'
4,148500.00,148500.00,3384.43,1356,'002000',100,F,'N'
4,148500.00,148500.00,3384.43,2278,'002000',100,F,'N'
4,148500.00,148500.00,3384.43,6776,'002000',100,F,'N'
4,148500.00,148500.00,3384.43,7049,'002000',100,F,'N'
4,148600.00,147100.00,3352.53,8413,'002000',100,F,'N'
4,148600.00,148600.00,3386.71,161,'002000',100,F,'N'
4,148600.00,148600.00,3386.71,876,'002000',100,F,'N'
4,148600.00,148600.00,3386.71,1648,'002000',100,F,'N'
4,148600.00,148600.00,3386.71,5296,'002000',100,F,'N'
4,148700.00,148700.00,3388.99,863,'002000',100,F,'N'
4,148700.00,148700.00,3388.99,5820,'002000',100,F,'N'
4,148800.00,114700.00,2614.10,2753,'002000',100,F,'N'
4,148800.00,148800.00,3391.27,1365,'002000',100,F,'N'
4,148800.00,148800.00,3391.27,1392,'002000',100,F,'N'
4,148800.00,148800.00,3391.27,3289,'002000',100,F,'N'
4,148800.00,148800.00,3391.27,6781,'002000',100,F,'N'
4,148800.00,148800.00,3391.27,7354,'002000',100,F,'N'
4,148800.00,148800.00,3391.27,7390,'002000',100,F,'N'
4,148900.00,148900.00,3393.55,121,'002000',100,F,'N'
4,148900.00,148900.00,3393.55,2584,'002000',100,F,'N'
4,148900.00,148900.00,3393.55,2912,'002000',100,F,'N'
4,148900.00,148900.00,3393.55,3123,'002000',100,F,'N'
4,148900.00,148900.00,3393.55,3718,'002000',100,F,'N'
4,148900.00,148900.00,3393.55,7460,'002000',100,F,'N'
4,149000.00,149000.00,3395.83,1997,'002000',100,F,'N'
4,149000.00,149000.00,3395.83,2603,'002000',100,F,'N'
4,149000.00,149000.00,3395.83,5234,'002000',100,F,'N'
4,149050.00,74525.00,1698.48,5095,'002000',100,F,'N'
4,149100.00,149100.00,3398.11,1894,'002000',100,F,'N'
4,149100.00,149100.00,3398.11,7645,'002000',100,F,'N'
4,149200.00,149200.00,3400.39,872,'002000',100,F,'N'
4,149200.00,149200.00,3400.39,4716,'002000',100,F,'N'
4,149200.00,149200.00,3400.39,6212,'002000',100,F,'N'
4,149300.00,0.00,0.00,8954,'002000',100,F,'N'
4,149300.00,149300.00,3402.67,465,'002000',100,F,'N'
4,149300.00,149300.00,3402.67,567,'002000',100,F,'N'
4,149300.00,149300.00,3402.67,608,'002000',100,F,'N'
4,149300.00,149300.00,3402.67,3583,'002000',100,F,'N'
4,149300.00,149300.00,3402.67,7429,'002000',100,F,'N'
4,149300.00,149300.00,3402.67,7521,'002000',100,F,'N'
4,149300.00,149300.00,3402.67,8642,'002000',100,F,'N'
4,149400.00,149400.00,3404.94,492,'002000',100,F,'N'
4,149400.00,149400.00,3404.94,1483,'002000',100,F,'N'
4,149400.00,149400.00,3404.94,3576,'002000',100,F,'N'
4,149400.00,149400.00,3404.94,6856,'002000',100,F,'N'
4,149400.00,149400.00,3404.94,8041,'002000',100,F,'N'
4,149500.00,0.00,0.00,8934,'002000',100,F,'N'
4,149500.00,149500.00,3407.22,546,'002000',100,F,'N'
4,149500.00,149500.00,3407.22,4368,'002000',100,F,'N'
4,149500.00,149500.00,3407.22,6811,'002000',100,F,'N'
4,149600.00,149600.00,3409.50,1535,'002000',100,F,'N'
4,149600.00,149600.00,3409.50,1998,'002000',100,F,'N'
4,149600.00,149600.00,3409.50,4541,'002000',100,F,'N'
4,149600.00,149600.00,3409.50,5212,'002000',100,F,'N'
4,149600.00,149600.00,3409.50,5734,'002000',100,F,'N'
4,149600.00,149600.00,3409.50,7154,'002000',100,F,'N'
4,149700.00,149700.00,3411.78,2211,'002000',100,F,'N'
4,149700.00,149700.00,3411.78,6193,'002000',100,F,'N'
4,149700.00,149700.00,3411.78,7062,'002000',100,F,'N'
4,149700.00,149700.00,3411.78,7727,'002000',100,F,'N'
4,149700.00,149700.00,3411.78,8137,'002000',100,F,'N'
4,149700.00,149700.00,3411.78,8345,'002000',100,F,'N'
4,149800.00,149800.00,3414.06,754,'002000',100,F,'N'
4,149800.00,149800.00,3414.06,1696,'002000',100,F,'N'
4,149800.00,149800.00,3414.06,4350,'002000',100,F,'N'
4,149800.00,149800.00,3414.06,6482,'002000',100,F,'N'
4,149800.00,149800.00,3414.06,7758,'002000',100,F,'N'
4,149900.00,149900.00,3416.34,1951,'002000',100,F,'N'
4,149900.00,149900.00,3416.34,2292,'002000',100,F,'N'
4,149900.00,149900.00,3416.34,3536,'002000',100,F,'N'
4,149900.00,149900.00,3416.34,7819,'002000',100,F,'N'
4,150000.00,150000.00,3418.62,886,'002000',100,F,'N'
4,150000.00,150000.00,3418.62,2115,'002000',100,F,'N'
4,150000.00,150000.00,3418.62,4157,'002000',100,F,'N'
4,150000.00,150000.00,3418.62,7835,'002000',100,F,'N'
4,150100.00,150100.00,3420.90,1765,'002000',100,F,'N'
4,150100.00,150100.00,3420.90,1989,'002000',100,F,'N'
4,150100.00,150100.00,3420.90,3892,'002000',100,F,'N'
4,150100.00,150100.00,3420.90,4536,'002000',100,F,'N'
4,150100.00,150100.00,3420.90,5145,'002000',100,F,'N'
4,150100.00,150100.00,3420.90,7778,'002000',100,F,'N'
4,150200.00,150200.00,3423.18,1619,'002000',100,F,'N'
4,150200.00,150200.00,3423.18,4622,'002000',100,F,'N'
4,150200.00,150200.00,3423.18,7274,'002000',100,F,'N'
4,150300.00,150300.00,3425.46,1960,'002000',100,F,'N'
4,150300.00,150300.00,3425.46,2156,'002000',100,F,'N'
4,150300.00,150300.00,3425.46,7641,'002000',100,F,'N'
4,150300.00,150300.00,3425.46,8704,'002000',100,F,'N'
4,150400.00,75200.00,1713.87,1071,'002000',100,F,'N'
4,150400.00,127840.00,2913.57,3927,'002000',100,F,'N'
4,150400.00,150400.00,3427.74,2010,'002000',100,F,'N'
4,150400.00,150400.00,3427.74,2555,'002000',100,F,'N'
4,150400.00,150400.00,3427.74,3592,'002000',100,F,'N'
4,150400.00,150400.00,3427.74,4660,'002000',100,F,'N'
4,150400.00,150400.00,3427.74,6071,'002000',100,F,'N'
4,150400.00,150400.00,3427.74,6431,'002000',100,F,'N'
4,150400.00,150400.00,3427.74,7663,'002000',100,F,'N'
4,150400.00,150400.00,3427.74,8739,'002000',100,F,'N'
4,150500.00,150500.00,3430.01,383,'002000',100,F,'N'
4,150500.00,150500.00,3430.01,2958,'002000',100,F,'N'
4,150500.00,150500.00,3430.01,3179,'002000',100,F,'N'
4,150500.00,150500.00,3430.01,5210,'002000',100,F,'N'
4,150500.00,150500.00,3430.01,5213,'002000',100,F,'N'
4,150500.00,150500.00,3430.01,5717,'002000',100,F,'N'
4,150500.00,150500.00,3430.01,7402,'002000',100,F,'N'
4,150500.00,150500.00,3430.01,8616,'002000',100,F,'N'
4,150500.00,150500.00,3430.01,8623,'002000',100,F,'N'
4,150600.00,150600.00,3432.29,2379,'002000',100,F,'N'
4,150600.00,150600.00,3432.29,7125,'002000',100,F,'N'
4,150700.00,97955.00,2232.47,2594,'002000',100,F,'N'
4,150700.00,150700.00,3434.57,5245,'002000',100,F,'N'
4,150700.00,150700.00,3434.57,7311,'002000',100,F,'N'
4,150700.00,150700.00,3434.57,8427,'002000',100,F,'N'
4,150700.00,150700.00,3434.57,8519,'002000',100,F,'N'
4,150800.00,150800.00,3436.85,1337,'002000',100,F,'N'
4,150800.00,150800.00,3436.85,6487,'002000',100,F,'N'
4,150800.00,150800.00,3436.85,6515,'002000',100,F,'N'
4,150800.00,150800.00,3436.85,7020,'002000',100,F,'N'
4,150900.00,150900.00,3439.13,995,'002000',100,F,'N'
4,150900.00,150900.00,3439.13,6628,'002000',100,F,'N'
4,150900.00,150900.00,3439.13,7500,'002000',100,F,'N'
4,151000.00,151000.00,3441.41,5630,'002000',100,F,'N'
4,151000.00,151000.00,3441.41,5784,'002000',100,F,'N'
4,151100.00,0.00,0.00,9047,'002000',100,F,'N'
4,151100.00,151100.00,3443.69,126,'002000',100,F,'N'
4,151100.00,151100.00,3443.69,3862,'002000',100,F,'N'
4,151100.00,151100.00,3443.69,4233,'002000',100,F,'N'
4,151100.00,151100.00,3443.69,5489,'002000',100,F,'N'
4,151100.00,151100.00,3443.69,8121,'002000',100,F,'N'
4,151200.00,151200.00,3445.97,6105,'002000',100,F,'N'
4,151200.00,151200.00,3445.97,6984,'002000',100,F,'N'
4,151300.00,83215.00,1896.54,3579,'002000',100,F,'N'
4,151300.00,151300.00,3448.25,936,'002000',100,F,'N'
4,151300.00,151300.00,3448.25,4378,'002000',100,F,'N'
4,151300.00,151300.00,3448.25,4906,'002000',100,F,'N'
4,151300.00,151300.00,3448.25,4942,'002000',100,F,'N'
4,151300.00,151300.00,3448.25,5648,'002000',100,F,'N'
4,151400.00,75700.00,1725.26,4897,'002000',100,F,'N'
4,151400.00,151400.00,3450.53,6028,'002000',100,F,'N'
4,151400.00,151400.00,3450.53,7256,'002000',100,F,'N'
4,151500.00,151500.00,3452.80,3884,'002000',100,F,'N'
4,151500.00,151500.00,3452.80,5131,'002000',100,F,'N'
4,151500.00,151500.00,3452.80,6214,'002000',100,F,'N'
4,151500.00,151500.00,3452.80,7636,'002000',100,F,'N'
4,151500.00,151500.00,3452.80,7833,'002000',100,F,'N'
4,151500.00,151500.00,3452.80,8458,'002000',100,F,'N'
4,151600.00,151600.00,3455.08,2600,'002000',100,F,'N'
4,151600.00,151600.00,3455.08,4755,'002000',100,F,'N'
4,151600.00,151600.00,3455.08,5246,'002000',100,F,'N'
4,151600.00,151600.00,3455.08,5945,'002000',100,F,'N'
4,151600.00,151600.00,3455.08,6780,'002000',100,F,'N'
4,151600.00,151600.00,3455.08,8179,'002000',100,F,'N'
4,151700.00,151700.00,3457.36,2588,'002000',100,F,'N'
4,151700.00,151700.00,3457.36,4383,'002000',100,F,'N'
4,151700.00,151700.00,3457.36,6111,'002000',100,F,'N'
4,151700.00,151700.00,3457.36,6295,'002000',100,F,'N'
4,151700.00,151700.00,3457.36,8423,'002000',100,F,'N'
4,151800.00,151800.00,3459.64,866,'002000',100,F,'N'
4,151900.00,151900.00,3461.92,254,'002000',100,F,'N'
4,151900.00,151900.00,3461.92,2272,'002000',100,F,'N'
4,151900.00,151900.00,3461.92,3165,'002000',100,F,'N'
4,151900.00,151900.00,3461.92,3311,'002000',100,F,'N'
4,151900.00,151900.00,3461.92,3519,'002000',100,F,'N'
4,151900.00,151900.00,3461.92,5320,'002000',100,F,'N'
4,152000.00,152000.00,3464.20,444,'002000',100,F,'N'
4,152000.00,152000.00,3464.20,626,'002000',100,F,'N'
4,152000.00,152000.00,3464.20,726,'002000',100,F,'N'
4,152000.00,152000.00,3464.20,1088,'002000',100,F,'N'
4,152000.00,152000.00,3464.20,1326,'002000',100,F,'N'
4,152000.00,152000.00,3464.20,1674,'002000',100,F,'N'
4,152000.00,152000.00,3464.20,3741,'002000',100,F,'N'
4,152000.00,152000.00,3464.20,4941,'002000',100,F,'N'
4,152000.00,152000.00,3464.20,7405,'002000',100,F,'N'
4,152000.00,152000.00,3464.20,8228,'002000',100,F,'N'
4,152000.00,152000.00,3464.20,8451,'002000',100,F,'N'
4,152100.00,152100.00,3466.48,758,'002000',100,F,'N'
4,152100.00,152100.00,3466.48,1965,'002000',100,F,'N'
4,152100.00,152100.00,3466.48,2003,'002000',100,F,'N'
4,152100.00,152100.00,3466.48,2043,'002000',100,F,'N'
4,152100.00,152100.00,3466.48,2842,'002000',100,F,'N'
4,152100.00,152100.00,3466.48,2846,'002000',100,F,'N'
4,152100.00,152100.00,3466.48,2892,'002000',100,F,'N'
4,152100.00,152100.00,3466.48,2927,'002000',100,F,'N'
4,152100.00,152100.00,3466.48,3534,'002000',100,F,'N'
4,152100.00,152100.00,3466.48,3611,'002000',100,F,'N'
4,152100.00,152100.00,3466.48,3731,'002000',100,F,'N'
4,152100.00,152100.00,3466.48,4214,'002000',100,F,'N'
4,152100.00,152100.00,3466.48,4546,'002000',100,F,'N'
4,152100.00,152100.00,3466.48,5252,'002000',100,F,'N'
4,152100.00,152100.00,3466.48,5334,'002000',100,F,'N'
4,152100.00,152100.00,3466.48,6794,'002000',100,F,'N'
4,152100.00,152100.00,3466.48,7318,'002000',100,F,'N'
4,152100.00,152100.00,3466.48,7355,'002000',100,F,'N'
4,152100.00,152100.00,3466.48,8167,'002000',100,F,'N'
4,152200.00,152200.00,3468.76,873,'002000',100,F,'N'
4,152200.00,152200.00,3468.76,7276,'002000',100,F,'N'
4,152300.00,152300.00,3471.04,1967,'002000',100,F,'N'
4,152300.00,152300.00,3471.04,7266,'002000',100,F,'N'
4,152300.00,152300.00,3471.04,8147,'002000',100,F,'N'
4,152400.00,152400.00,3473.32,8224,'002000',100,F,'N'
4,152500.00,152500.00,3475.60,752,'002000',100,F,'N'
4,152500.00,152500.00,3475.60,3365,'002000',100,F,'N'
4,152500.00,152500.00,3475.60,5657,'002000',100,F,'N'
4,152500.00,152500.00,3475.60,8168,'002000',100,F,'N'
4,152600.00,152600.00,3477.87,1391,'002000',100,F,'N'
4,152600.00,152600.00,3477.87,1900,'002000',100,F,'N'
4,152600.00,152600.00,3477.87,2896,'002000',100,F,'N'
4,152600.00,152600.00,3477.87,6618,'002000',100,F,'N'
4,152700.00,152700.00,3480.15,215,'002000',100,F,'N'
4,152700.00,152700.00,3480.15,1477,'002000',100,F,'N'
4,152700.00,152700.00,3480.15,2540,'002000',100,F,'N'
4,152700.00,152700.00,3480.15,2950,'002000',100,F,'N'
4,152700.00,152700.00,3480.15,4323,'002000',100,F,'N'
4,152800.00,152800.00,3482.43,4991,'002000',100,F,'N'
4,152800.00,152800.00,3482.43,5441,'002000',100,F,'N'
4,152900.00,152900.00,3484.71,360,'002000',100,F,'N'
4,152900.00,152900.00,3484.71,656,'002000',100,F,'N'
4,152900.00,152900.00,3484.71,1106,'002000',100,F,'N'
4,152900.00,152900.00,3484.71,3135,'002000',100,F,'N'
4,152900.00,152900.00,3484.71,3889,'002000',100,F,'N'
4,152900.00,152900.00,3484.71,4651,'002000',100,F,'N'
4,152900.00,152900.00,3484.71,7177,'002000',100,F,'N'
4,152900.00,152900.00,3484.71,7681,'002000',100,F,'N'
4,153000.00,153000.00,3486.99,2074,'002000',100,F,'N'
4,153000.00,153000.00,3486.99,3163,'002000',100,F,'N'
4,153000.00,153000.00,3486.99,3376,'002000',100,F,'N'
4,153000.00,153000.00,3486.99,3468,'002000',100,F,'N'
4,153000.00,153000.00,3486.99,4951,'002000',100,F,'N'
4,153100.00,153100.00,3489.27,5578,'002000',100,F,'N'
4,153100.00,153100.00,3489.27,6224,'002000',100,F,'N'
4,153200.00,153200.00,3491.55,154,'002000',100,F,'N'
4,153200.00,153200.00,3491.55,412,'002000',100,F,'N'
4,153200.00,153200.00,3491.55,1847,'002000',100,F,'N'
4,153200.00,153200.00,3491.55,5294,'002000',100,F,'N'
4,153200.00,153200.00,3491.55,5318,'002000',100,F,'N'
4,153300.00,153300.00,3493.83,2081,'002000',100,F,'N'
4,153300.00,153300.00,3493.83,2471,'002000',100,F,'N'
4,153400.00,153400.00,3496.11,2001,'002000',100,F,'N'
4,153400.00,153400.00,3496.11,5307,'002000',100,F,'N'
4,153400.00,153400.00,3496.11,5913,'002000',100,F,'N'
4,153400.00,153400.00,3496.11,7800,'002000',100,F,'N'
4,153500.00,153500.00,3498.39,1103,'002000',100,F,'N'
4,153500.00,153500.00,3498.39,2263,'002000',100,F,'N'
4,153500.00,153500.00,3498.39,4366,'002000',100,F,'N'
4,153500.00,153500.00,3498.39,8587,'002000',100,F,'N'
4,153600.00,153600.00,3500.67,1721,'002000',100,F,'N'
4,153700.00,153700.00,3502.94,1564,'002000',100,F,'N'
4,153700.00,153700.00,3502.94,3286,'002000',100,F,'N'
4,153700.00,153700.00,3502.94,5290,'002000',100,F,'N'
4,153700.00,153700.00,3502.94,6766,'002000',100,F,'N'
4,153700.00,153700.00,3502.94,7502,'002000',100,F,'N'
4,153700.00,153700.00,3502.94,7595,'002000',100,F,'N'
4,153800.00,153800.00,3505.22,1905,'002000',100,F,'N'
4,153800.00,153800.00,3505.22,7664,'002000',100,F,'N'
4,153800.00,153800.00,3505.22,8518,'002000',100,F,'N'
4,153900.00,153900.00,3507.50,785,'002000',100,F,'N'
4,153900.00,153900.00,3507.50,3394,'002000',100,F,'N'
4,153900.00,153900.00,3507.50,5300,'002000',100,F,'N'
4,154000.00,154000.00,3509.78,648,'002000',100,F,'N'
4,154000.00,154000.00,3509.78,6136,'002000',100,F,'N'
4,154000.00,154000.00,3509.78,7638,'002000',100,F,'N'
4,154050.00,154050.00,3510.92,691,'002000',100,F,'N'
4,154100.00,154100.00,3512.06,615,'002000',100,F,'N'
4,154100.00,154100.00,3512.06,6182,'002000',100,F,'N'
4,154100.00,154100.00,3512.06,7533,'002000',100,F,'N'
4,154200.00,77100.00,1757.17,6146,'002000',100,F,'N'
4,154200.00,154200.00,3514.34,2065,'002000',100,F,'N'
4,154200.00,154200.00,3514.34,3302,'002000',100,F,'N'
4,154200.00,154200.00,3514.34,8752,'002000',100,F,'N'
4,154300.00,92580.00,2109.97,4528,'002000',100,F,'N'
4,154300.00,154300.00,3516.62,1854,'002000',100,F,'N'
4,154300.00,154300.00,3516.62,2595,'002000',100,F,'N'
4,154300.00,154300.00,3516.62,2919,'002000',100,F,'N'
4,154300.00,154300.00,3516.62,3518,'002000',100,F,'N'
4,154300.00,154300.00,3516.62,4169,'002000',100,F,'N'
4,154300.00,154300.00,3516.62,4441,'002000',100,F,'N'
4,154300.00,154300.00,3516.62,4966,'002000',100,F,'N'
4,154300.00,154300.00,3516.62,5663,'002000',100,F,'N'
4,154300.00,154300.00,3516.62,5716,'002000',100,F,'N'
4,154300.00,154300.00,3516.62,6744,'002000',100,F,'N'
4,154300.00,154300.00,3516.62,6894,'002000',100,F,'N'
4,154300.00,154300.00,3516.62,8219,'002000',100,F,'N'
4,154300.00,154300.00,3516.62,8775,'002000',100,F,'N'
4,154400.00,154400.00,3518.90,4547,'002000',100,F,'N'
4,154500.00,154500.00,3521.18,1592,'002000',100,F,'N'
4,154500.00,154500.00,3521.18,4148,'002000',100,F,'N'
4,154500.00,154500.00,3521.18,5376,'002000',100,F,'N'
4,154500.00,154500.00,3521.18,7809,'002000',100,F,'N'
4,154500.00,154500.00,3521.18,7951,'002000',100,F,'N'
4,154600.00,154600.00,3523.46,1070,'002000',100,F,'N'
4,154600.00,154600.00,3523.46,1743,'002000',100,F,'N'
4,154600.00,154600.00,3523.46,1966,'002000',100,F,'N'
4,154600.00,154600.00,3523.46,1969,'002000',100,F,'N'
4,154600.00,154600.00,3523.46,4826,'002000',100,F,'N'
4,154600.00,154600.00,3523.46,8452,'002000',100,F,'N'
4,154700.00,154700.00,3525.74,2303,'002000',100,F,'N'
4,154700.00,154700.00,3525.74,7807,'002000',100,F,'N'
4,154800.00,154800.00,3528.01,1509,'002000',100,F,'N'
4,154800.00,154800.00,3528.01,2923,'002000',100,F,'N'
4,154800.00,154800.00,3528.01,4728,'002000',100,F,'N'
4,154800.00,154800.00,3528.01,5308,'002000',100,F,'N'
4,154800.00,154800.00,3528.01,5803,'002000',100,F,'N'
4,154800.00,154800.00,3528.01,8174,'002000',100,F,'N'
4,154900.00,154900.00,3530.29,749,'002000',100,F,'N'
4,154900.00,154900.00,3530.29,1964,'002000',100,F,'N'
4,154900.00,154900.00,3530.29,3511,'002000',100,F,'N'
4,154900.00,154900.00,3530.29,3606,'002000',100,F,'N'
4,154900.00,154900.00,3530.29,4554,'002000',100,F,'N'
4,154900.00,154900.00,3530.29,6990,'002000',100,F,'N'
4,155000.00,124000.00,2826.06,4793,'002000',100,F,'N'
4,155000.00,155000.00,3532.57,390,'002000',100,F,'N'
4,155000.00,155000.00,3532.57,555,'002000',100,F,'N'
4,155000.00,155000.00,3532.57,1750,'002000',100,F,'N'
4,155000.00,155000.00,3532.57,1929,'002000',100,F,'N'
4,155000.00,155000.00,3532.57,1958,'002000',100,F,'N'
4,155000.00,155000.00,3532.57,2174,'002000',100,F,'N'
4,155000.00,155000.00,3532.57,2864,'002000',100,F,'N'
4,155000.00,155000.00,3532.57,3293,'002000',100,F,'N'
4,155000.00,155000.00,3532.57,3947,'002000',100,F,'N'
4,155000.00,155000.00,3532.57,4544,'002000',100,F,'N'
4,155000.00,155000.00,3532.57,5138,'002000',100,F,'N'
4,155000.00,155000.00,3532.57,5419,'002000',100,F,'N'
4,155000.00,155000.00,3532.57,5850,'002000',100,F,'N'
4,155100.00,155100.00,3534.85,655,'002000',100,F,'N'
4,155100.00,155100.00,3534.85,2928,'002000',100,F,'N'
4,155100.00,155100.00,3534.85,3939,'002000',100,F,'N'
4,155200.00,155200.00,3537.13,139,'002000',100,F,'N'
4,155200.00,155200.00,3537.13,699,'002000',100,F,'N'
4,155200.00,155200.00,3537.13,1256,'002000',100,F,'N'
4,155200.00,155200.00,3537.13,1494,'002000',100,F,'N'
4,155200.00,155200.00,3537.13,1986,'002000',100,F,'N'
4,155200.00,155200.00,3537.13,2414,'002000',100,F,'N'
4,155200.00,155200.00,3537.13,2416,'002000',100,F,'N'
4,155200.00,155200.00,3537.13,2747,'002000',100,F,'N'
4,155200.00,155200.00,3537.13,4883,'002000',100,F,'N'
4,155200.00,155200.00,3537.13,5420,'002000',100,F,'N'
4,155200.00,155200.00,3537.13,5731,'002000',100,F,'N'
4,155200.00,155200.00,3537.13,6845,'002000',100,F,'N'
4,155200.00,155200.00,3537.13,8268,'002000',100,F,'N'
4,155200.00,155200.00,3537.13,8438,'002000',100,F,'N'
4,155200.00,155200.00,3537.13,8493,'002000',100,F,'N'
4,155300.00,155300.00,3539.41,4953,'002000',100,F,'N'
4,155300.00,155300.00,3539.41,6058,'002000',100,F,'N'
4,155300.00,155300.00,3539.41,7308,'002000',100,F,'N'
4,155400.00,155400.00,3541.69,601,'002000',100,F,'N'
4,155400.00,155400.00,3541.69,5336,'002000',100,F,'N'
4,155400.00,155400.00,3541.69,8612,'002000',100,F,'N'
4,155500.00,155500.00,3543.97,372,'002000',100,F,'N'
4,155500.00,155500.00,3543.97,1963,'002000',100,F,'N'
4,155500.00,155500.00,3543.97,5332,'002000',100,F,'N'
4,155500.00,155500.00,3543.97,5472,'002000',100,F,'N'
4,155500.00,155500.00,3543.97,5912,'002000',100,F,'N'
4,155500.00,155500.00,3543.97,6063,'002000',100,F,'N'
4,155600.00,155600.00,3546.25,162,'002000',100,F,'N'
4,155600.00,155600.00,3546.25,5293,'002000',100,F,'N'
4,155600.00,155600.00,3546.25,7914,'002000',100,F,'N'
4,155700.00,155700.00,3548.53,1959,'002000',100,F,'N'
4,155700.00,155700.00,3548.53,2622,'002000',100,F,'N'
4,155700.00,155700.00,3548.53,4166,'002000',100,F,'N'
4,155700.00,155700.00,3548.53,8439,'002000',100,F,'N'
4,155800.00,155800.00,3550.81,487,'002000',100,F,'N'
4,155800.00,155800.00,3550.81,488,'002000',100,F,'N'
4,155800.00,155800.00,3550.81,565,'002000',100,F,'N'
4,155800.00,155800.00,3550.81,2934,'002000',100,F,'N'
4,155800.00,155800.00,3550.81,3600,'002000',100,F,'N'
4,155800.00,155800.00,3550.81,3760,'002000',100,F,'N'
4,155800.00,155800.00,3550.81,3823,'002000',100,F,'N'
4,155800.00,155800.00,3550.81,5242,'002000',100,F,'N'
4,155800.00,155800.00,3550.81,7021,'002000',100,F,'N'
4,155800.00,155800.00,3550.81,7277,'002000',100,F,'N'
4,155800.00,155800.00,3550.81,7808,'002000',100,F,'N'
4,155800.00,155800.00,3550.81,7841,'002000',100,F,'N'
4,155800.00,155800.00,3550.81,7866,'002000',100,F,'N'
4,155900.00,155900.00,3553.08,5139,'002000',100,F,'N'
4,155900.00,155900.00,3553.08,5311,'002000',100,F,'N'
4,155900.00,155900.00,3553.08,5523,'002000',100,F,'N'
4,155900.00,155900.00,3553.08,6341,'002000',100,F,'N'
4,155900.00,155900.00,3553.08,7302,'002000',100,F,'N'
4,156000.00,85800.00,1955.45,2441,'002000',100,F,'N'
4,156000.00,156000.00,3555.36,74,'002000',100,F,'N'
4,156000.00,156000.00,3555.36,5421,'002000',100,F,'N'
4,156000.00,156000.00,3555.36,5580,'002000',100,F,'N'
4,156100.00,156100.00,3557.64,651,'002000',100,F,'N'
4,156100.00,156100.00,3557.64,2343,'002000',100,F,'N'
4,156100.00,156100.00,3557.64,2895,'002000',100,F,'N'
4,156100.00,156100.00,3557.64,4803,'002000',100,F,'N'
4,156100.00,156100.00,3557.64,6000,'002000',100,F,'N'
4,156100.00,156100.00,3557.64,8314,'002000',100,F,'N'
4,156200.00,156200.00,3559.92,563,'002000',100,F,'N'
4,156200.00,156200.00,3559.92,5331,'002000',100,F,'N'
4,156300.00,78150.00,1781.10,5623,'002000',100,F,'N'
4,156300.00,156300.00,3562.20,618,'002000',100,F,'N'
4,156300.00,156300.00,3562.20,1647,'002000',100,F,'N'
4,156300.00,156300.00,3562.20,4849,'002000',100,F,'N'
4,156300.00,156300.00,3562.20,5295,'002000',100,F,'N'
4,156400.00,156400.00,3564.48,2005,'002000',100,F,'N'
4,156400.00,156400.00,3564.48,3498,'002000',100,F,'N'
4,156400.00,156400.00,3564.48,3544,'002000',100,F,'N'
4,156400.00,156400.00,3564.48,5309,'002000',100,F,'N'
4,156500.00,0.00,0.00,9028,'002000',100,F,'N'
4,156500.00,156500.00,3566.76,3500,'002000',100,F,'N'
4,156500.00,156500.00,3566.76,3881,'002000',100,F,'N'
4,156500.00,156500.00,3566.76,8461,'002000',100,F,'N'
4,156500.00,156500.00,3566.76,8465,'002000',100,F,'N'
4,156600.00,156600.00,3569.04,2401,'002000',100,F,'N'
4,156600.00,156600.00,3569.04,4931,'002000',100,F,'N'
4,156600.00,156600.00,3569.04,5448,'002000',100,F,'N'
4,156600.00,156600.00,3569.04,5911,'002000',100,F,'N'
4,156600.00,156600.00,3569.04,7110,'002000',100,F,'N'
4,156600.00,156600.00,3569.04,8568,'002000',100,F,'N'
4,156700.00,156700.00,3571.32,494,'002000',100,F,'N'
4,156700.00,156700.00,3571.32,596,'002000',100,F,'N'
4,156700.00,156700.00,3571.32,1977,'002000',100,F,'N'
4,156700.00,156700.00,3571.32,3466,'002000',100,F,'N'
4,156700.00,156700.00,3571.32,3494,'002000',100,F,'N'
4,156700.00,156700.00,3571.32,3710,'002000',100,F,'N'
4,156700.00,156700.00,3571.32,3734,'002000',100,F,'N'
4,156700.00,156700.00,3571.32,4162,'002000',100,F,'N'
4,156700.00,156700.00,3571.32,5171,'002000',100,F,'N'
4,156700.00,156700.00,3571.32,5629,'002000',100,F,'N'
4,156700.00,156700.00,3571.32,6790,'002000',100,F,'N'
4,156700.00,156700.00,3571.32,7199,'002000',100,F,'N'
4,156700.00,156700.00,3571.32,7642,'002000',100,F,'N'
4,156700.00,156700.00,3571.32,8477,'002000',100,F,'N'
4,156800.00,156800.00,3573.60,7607,'002000',100,F,'N'
4,156800.00,156800.00,3573.60,8559,'002000',100,F,'N'
4,157000.00,157000.00,3578.15,1691,'002000',100,F,'N'
4,157000.00,157000.00,3578.15,2280,'002000',100,F,'N'
4,157000.00,157000.00,3578.15,2399,'002000',100,F,'N'
4,157000.00,157000.00,3578.15,5598,'002000',100,F,'N'
4,157000.00,157000.00,3578.15,6619,'002000',100,F,'N'
4,157000.00,157000.00,3578.15,6793,'002000',100,F,'N'
4,157000.00,157000.00,3578.15,7411,'002000',100,F,'N'
4,157100.00,157100.00,3580.43,1300,'002000',100,F,'N'
4,157100.00,157100.00,3580.43,2036,'002000',100,F,'N'
4,157100.00,157100.00,3580.43,3777,'002000',100,F,'N'
4,157100.00,157100.00,3580.43,5188,'002000',100,F,'N'
4,157100.00,157100.00,3580.43,7269,'002000',100,F,'N'
4,157200.00,157200.00,3582.71,90,'002000',100,F,'N'
4,157200.00,157200.00,3582.71,3219,'002000',100,F,'N'
4,157200.00,157200.00,3582.71,5310,'002000',100,F,'N'
4,157200.00,157200.00,3582.71,6788,'002000',100,F,'N'
4,157300.00,157300.00,3584.99,5788,'002000',100,F,'N'
4,157300.00,157300.00,3584.99,6216,'002000',100,F,'N'
4,157300.00,157300.00,3584.99,7022,'002000',100,F,'N'
4,157400.00,157400.00,3587.27,979,'002000',100,F,'N'
4,157400.00,157400.00,3587.27,3729,'002000',100,F,'N'
4,157400.00,157400.00,3587.27,4761,'002000',100,F,'N'
4,157400.00,157400.00,3587.27,5638,'002000',100,F,'N'
4,157400.00,157400.00,3587.27,8347,'002000',100,F,'N'
4,157500.00,157500.00,3589.55,2000,'002000',100,F,'N'
4,157500.00,157500.00,3589.55,5269,'002000',100,F,'N'
4,157500.00,157500.00,3589.55,5299,'002000',100,F,'N'
4,157500.00,157500.00,3589.55,5335,'002000',100,F,'N'
4,157500.00,157500.00,3589.55,7114,'002000',100,F,'N'
4,157600.00,157600.00,3591.83,6792,'002000',100,F,'N'
4,157700.00,157700.00,3594.11,2089,'002000',100,F,'N'
4,157700.00,157700.00,3594.11,2560,'002000',100,F,'N'
4,157700.00,157700.00,3594.11,6532,'002000',100,F,'N'
4,157700.00,157700.00,3594.11,6789,'002000',100,F,'N'
4,157800.00,157800.00,3596.39,5275,'002000',100,F,'N'
4,157800.00,157800.00,3596.39,8648,'002000',100,F,'N'
4,157900.00,157900.00,3598.67,5555,'002000',100,F,'N'
4,157900.00,157900.00,3598.67,7337,'002000',100,F,'N'
4,157900.00,157900.00,3598.67,8325,'002000',100,F,'N'
4,158000.00,156500.00,3566.76,6769,'002000',100,F,'N'
4,158000.00,158000.00,3600.95,2918,'002000',100,F,'N'
4,158000.00,158000.00,3600.95,5809,'002000',100,F,'N'
4,158100.00,158100.00,3603.22,3479,'002000',100,F,'N'
4,158100.00,158100.00,3603.22,3720,'002000',100,F,'N'
4,158100.00,158100.00,3603.22,4555,'002000',100,F,'N'
4,158100.00,158100.00,3603.22,5317,'002000',100,F,'N'
4,158100.00,158100.00,3603.22,6235,'002000',100,F,'N'
4,158100.00,158100.00,3603.22,7329,'002000',100,F,'N'
4,158200.00,158200.00,3605.50,7925,'002000',100,F,'N'
4,158200.00,158200.00,3605.50,8489,'002000',100,F,'N'
4,158200.00,158200.00,3605.50,8500,'002000',100,F,'N'
4,158300.00,158300.00,3607.78,2894,'002000',100,F,'N'
4,158300.00,158300.00,3607.78,3521,'002000',100,F,'N'
4,158300.00,158300.00,3607.78,3711,'002000',100,F,'N'
4,158300.00,158300.00,3607.78,4729,'002000',100,F,'N'
4,158300.00,158300.00,3607.78,6813,'002000',100,F,'N'
4,158400.00,158400.00,3610.06,2694,'002000',100,F,'N'
4,158500.00,158500.00,3612.34,1893,'002000',100,F,'N'
4,158500.00,158500.00,3612.34,2915,'002000',100,F,'N'
4,158500.00,158500.00,3612.34,2916,'002000',100,F,'N'
4,158500.00,158500.00,3612.34,3366,'002000',100,F,'N'
4,158500.00,158500.00,3612.34,4914,'002000',100,F,'N'
4,158500.00,158500.00,3612.34,5128,'002000',100,F,'N'
4,158500.00,158500.00,3612.34,5446,'002000',100,F,'N'
4,158500.00,158500.00,3612.34,7447,'002000',100,F,'N'
4,158600.00,158600.00,3614.62,3271,'002000',100,F,'N'
4,158600.00,158600.00,3614.62,3797,'002000',100,F,'N'
4,158600.00,158600.00,3614.62,4420,'002000',100,F,'N'
4,158600.00,158600.00,3614.62,5162,'002000',100,F,'N'
4,158600.00,158600.00,3614.62,5319,'002000',100,F,'N'
4,158600.00,158600.00,3614.62,6841,'002000',100,F,'N'
4,158600.00,158600.00,3614.62,7406,'002000',100,F,'N'
4,158700.00,158700.00,3616.90,3581,'002000',100,F,'N'
4,158700.00,158700.00,3616.90,7275,'002000',100,F,'N'
4,158800.00,158800.00,3619.18,874,'002000',100,F,'N'
4,158800.00,158800.00,3619.18,4236,'002000',100,F,'N'
4,158900.00,51662.00,1177.42,6304,'002000',100,F,'N'
4,158900.00,158900.00,3621.46,6771,'002000',100,F,'N'
4,158900.00,158900.00,3621.46,6937,'002000',100,F,'N'
4,158900.00,158900.00,3621.46,6979,'002000',100,F,'N'
4,158900.00,158900.00,3621.46,8294,'002000',100,F,'N'
4,159000.00,159000.00,3623.74,335,'002000',100,F,'N'
4,159000.00,159000.00,3623.74,337,'002000',100,F,'N'
4,159000.00,159000.00,3623.74,2090,'002000',100,F,'N'
4,159000.00,159000.00,3623.74,4193,'002000',100,F,'N'
4,159000.00,159000.00,3623.74,6973,'002000',100,F,'N'
4,159000.00,159000.00,3623.74,8501,'002000',100,F,'N'
4,159100.00,159100.00,3626.02,498,'002000',100,F,'N'
4,159100.00,159100.00,3626.02,597,'002000',100,F,'N'
4,159100.00,159100.00,3626.02,1988,'002000',100,F,'N'
4,159100.00,159100.00,3626.02,2056,'002000',100,F,'N'
4,159100.00,159100.00,3626.02,4129,'002000',100,F,'N'
4,159100.00,159100.00,3626.02,5315,'002000',100,F,'N'
4,159100.00,159100.00,3626.02,6451,'002000',100,F,'N'
4,159200.00,159200.00,3628.29,1132,'002000',100,F,'N'
4,159200.00,159200.00,3628.29,5458,'002000',100,F,'N'
4,159200.00,159200.00,3628.29,8454,'002000',100,F,'N'
4,159300.00,159300.00,3630.57,803,'002000',100,F,'N'
4,159300.00,159300.00,3630.57,4143,'002000',100,F,'N'
4,159300.00,159300.00,3630.57,4795,'002000',100,F,'N'
4,159300.00,159300.00,3630.57,8495,'002000',100,F,'N'
4,159400.00,79700.00,1816.43,2009,'002000',100,F,'N'
4,159400.00,159400.00,3632.85,2104,'002000',100,F,'N'
4,159400.00,159400.00,3632.85,2676,'002000',100,F,'N'
4,159400.00,159400.00,3632.85,3935,'002000',100,F,'N'
4,159400.00,159400.00,3632.85,8667,'002000',100,F,'N'
4,159500.00,79750.00,1817.57,3461,'002000',100,F,'N'
4,159500.00,159500.00,3635.13,137,'002000',100,F,'N'
4,159500.00,159500.00,3635.13,2011,'002000',100,F,'N'
4,159500.00,159500.00,3635.13,2062,'002000',100,F,'N'
4,159600.00,79800.00,1818.71,4325,'002000',100,F,'N'
4,159600.00,159600.00,3637.41,1449,'002000',100,F,'N'
4,159600.00,159600.00,3637.41,3267,'002000',100,F,'N'
4,159600.00,159600.00,3637.41,3508,'002000',100,F,'N'
4,159600.00,159600.00,3637.41,3612,'002000',100,F,'N'
4,159600.00,159600.00,3637.41,5428,'002000',100,F,'N'
4,159600.00,159600.00,3637.41,7287,'002000',100,F,'N'
4,159600.00,159600.00,3637.41,8020,'002000',100,F,'N'
4,159600.00,159600.00,3637.41,8447,'002000',100,F,'N'
4,159800.00,159800.00,3641.97,3220,'002000',100,F,'N'
4,159800.00,159800.00,3641.97,5423,'002000',100,F,'N'
4,159800.00,159800.00,3641.97,5427,'002000',100,F,'N'
4,159800.00,159800.00,3641.97,8046,'002000',100,F,'N'
4,159900.00,159900.00,3644.25,1000,'002000',100,F,'N'
4,159900.00,159900.00,3644.25,2908,'002000',100,F,'N'
4,159900.00,159900.00,3644.25,3326,'002000',100,F,'N'
4,159900.00,159900.00,3644.25,7540,'002000',100,F,'N'
4,159900.00,159900.00,3644.25,8433,'002000',100,F,'N'
4,159900.00,159900.00,3644.25,8466,'002000',100,F,'N'
4,160000.00,160000.00,3646.53,358,'002000',100,F,'N'
4,160000.00,160000.00,3646.53,450,'002000',100,F,'N'
4,160000.00,160000.00,3646.53,1220,'002000',100,F,'N'
4,160000.00,160000.00,3646.53,1244,'002000',100,F,'N'
4,160000.00,160000.00,3646.53,2406,'002000',100,F,'N'
4,160000.00,160000.00,3646.53,2412,'002000',100,F,'N'
4,160000.00,160000.00,3646.53,3280,'002000',100,F,'N'
4,160000.00,160000.00,3646.53,3319,'002000',100,F,'N'
4,160000.00,160000.00,3646.53,3389,'002000',100,F,'N'
4,160000.00,160000.00,3646.53,7065,'002000',100,F,'N'
4,160000.00,160000.00,3646.53,7294,'002000',100,F,'N'
4,160000.00,160000.00,3646.53,7299,'002000',100,F,'N'
4,160000.00,160000.00,3646.53,7635,'002000',100,F,'N'
4,160000.00,160000.00,3646.53,8713,'002000',100,F,'N'
4,160100.00,160100.00,3648.81,1859,'002000',100,F,'N'
4,160100.00,160100.00,3648.81,2004,'002000',100,F,'N'
4,160100.00,160100.00,3648.81,4215,'002000',100,F,'N'
4,160100.00,160100.00,3648.81,5865,'002000',100,F,'N'
4,160100.00,160100.00,3648.81,6883,'002000',100,F,'N'
4,160100.00,160100.00,3648.81,7016,'002000',100,F,'N'
4,160100.00,160100.00,3648.81,8296,'002000',100,F,'N'
4,160100.00,160100.00,3648.81,8553,'002000',100,F,'N'
4,160200.00,160200.00,3651.08,341,'002000',100,F,'N'
4,160200.00,160200.00,3651.08,980,'002000',100,F,'N'
4,160200.00,160200.00,3651.08,3287,'002000',100,F,'N'
4,160200.00,160200.00,3651.08,4077,'002000',100,F,'N'
4,160200.00,160200.00,3651.08,8690,'002000',100,F,'N'
4,160300.00,112210.00,2557.35,5445,'002000',100,F,'N'
4,160300.00,160300.00,3653.36,2038,'002000',100,F,'N'
4,160300.00,160300.00,3653.36,3272,'002000',100,F,'N'
4,160300.00,160300.00,3653.36,3712,'002000',100,F,'N'
4,160300.00,160300.00,3653.36,4493,'002000',100,F,'N'
4,160300.00,160300.00,3653.36,6598,'002000',100,F,'N'
4,160300.00,160300.00,3653.36,8289,'002000',100,F,'N'
4,160400.00,160400.00,3655.64,564,'002000',100,F,'N'
4,160400.00,160400.00,3655.64,2605,'002000',100,F,'N'
4,160400.00,160400.00,3655.64,3334,'002000',100,F,'N'
4,160400.00,160400.00,3655.64,5426,'002000',100,F,'N'
4,160400.00,160400.00,3655.64,6775,'002000',100,F,'N'
4,160400.00,160400.00,3655.64,7095,'002000',100,F,'N'
4,160400.00,160400.00,3655.64,7296,'002000',100,F,'N'
4,160500.00,160500.00,3657.92,747,'002000',100,F,'N'
4,160500.00,160500.00,3657.92,4217,'002000',100,F,'N'
4,160500.00,160500.00,3657.92,5443,'002000',100,F,'N'
4,160500.00,160500.00,3657.92,5785,'002000',100,F,'N'
4,160500.00,160500.00,3657.92,7751,'002000',100,F,'N'
4,160600.00,160600.00,3660.20,3278,'002000',100,F,'N'
4,160600.00,160600.00,3660.20,6237,'002000',100,F,'N'
4,160600.00,160600.00,3660.20,6518,'002000',100,F,'N'
4,160600.00,160600.00,3660.20,8287,'002000',100,F,'N'
4,160700.00,160700.00,3662.48,2040,'002000',100,F,'N'
4,160700.00,160700.00,3662.48,4360,'002000',100,F,'N'
4,160700.00,160700.00,3662.48,4367,'002000',100,F,'N'
4,160800.00,159300.00,3630.57,2083,'002000',100,F,'N'
4,160800.00,160800.00,3664.76,851,'002000',100,F,'N'
4,160800.00,160800.00,3664.76,2002,'002000',100,F,'N'
4,160800.00,160800.00,3664.76,2042,'002000',100,F,'N'
4,160800.00,160800.00,3664.76,6305,'002000',100,F,'N'
4,160900.00,160900.00,3667.04,501,'002000',100,F,'N'
4,160900.00,160900.00,3667.04,3732,'002000',100,F,'N'
4,160900.00,160900.00,3667.04,4229,'002000',100,F,'N'
4,160900.00,160900.00,3667.04,4743,'002000',100,F,'N'
4,160900.00,160900.00,3667.04,4995,'002000',100,F,'N'
4,160900.00,160900.00,3667.04,5209,'002000',100,F,'N'
4,161000.00,161000.00,3669.32,1122,'002000',100,F,'N'
4,161000.00,161000.00,3669.32,1361,'002000',100,F,'N'
4,161000.00,161000.00,3669.32,4141,'002000',100,F,'N'
4,161000.00,161000.00,3669.32,5422,'002000',100,F,'N'
4,161000.00,161000.00,3669.32,5789,'002000',100,F,'N'
4,161000.00,161000.00,3669.32,6477,'002000',100,F,'N'
4,161100.00,161100.00,3671.60,502,'002000',100,F,'N'
4,161100.00,161100.00,3671.60,7356,'002000',100,F,'N'
4,161200.00,161200.00,3673.88,2559,'002000',100,F,'N'
4,161200.00,161200.00,3673.88,3779,'002000',100,F,'N'
4,161200.00,161200.00,3673.88,4623,'002000',100,F,'N'
4,161300.00,34648.00,789.66,2513,'002000',100,F,'N'
4,161300.00,161300.00,3676.15,1727,'002000',100,F,'N'
4,161300.00,161300.00,3676.15,2634,'002000',100,F,'N'
4,161300.00,161300.00,3676.15,5253,'002000',100,F,'N'
4,161300.00,161300.00,3676.15,5254,'002000',100,F,'N'
4,161300.00,161300.00,3676.15,5577,'002000',100,F,'N'
4,161300.00,161300.00,3676.15,6520,'002000',100,F,'N'
4,161300.00,161300.00,3676.15,6977,'002000',100,F,'N'
4,161300.00,161300.00,3676.15,7301,'002000',100,F,'N'
4,161400.00,121050.00,2758.83,5407,'002000',100,F,'N'
4,161400.00,161400.00,3678.43,133,'002000',100,F,'N'
4,161400.00,161400.00,3678.43,439,'002000',100,F,'N'
4,161400.00,161400.00,3678.43,552,'002000',100,F,'N'
4,161400.00,161400.00,3678.43,771,'002000',100,F,'N'
4,161400.00,161400.00,3678.43,3733,'002000',100,F,'N'
4,161400.00,161400.00,3678.43,4017,'002000',100,F,'N'
4,161400.00,161400.00,3678.43,7038,'002000',100,F,'N'
4,161400.00,161400.00,3678.43,8453,'002000',100,F,'N'
4,161500.00,161500.00,3680.71,4371,'002000',100,F,'N'
4,161600.00,161600.00,3682.99,693,'002000',100,F,'N'
4,161600.00,161600.00,3682.99,2039,'002000',100,F,'N'
4,161600.00,161600.00,3682.99,2633,'002000',100,F,'N'
4,161600.00,161600.00,3682.99,7117,'002000',100,F,'N'
4,161700.00,161700.00,3685.27,1987,'002000',100,F,'N'
4,161700.00,161700.00,3685.27,2064,'002000',100,F,'N'
4,161700.00,161700.00,3685.27,3669,'002000',100,F,'N'
4,161700.00,161700.00,3685.27,5292,'002000',100,F,'N'
4,161700.00,161700.00,3685.27,5450,'002000',100,F,'N'
4,161700.00,161700.00,3685.27,6385,'002000',100,F,'N'
4,161700.00,161700.00,3685.27,7507,'002000',100,F,'N'
4,161800.00,161800.00,3687.55,5459,'002000',100,F,'N'
4,161800.00,161800.00,3687.55,6606,'002000',100,F,'N'
4,161900.00,161900.00,3689.83,5826,'002000',100,F,'N'
4,161900.00,161900.00,3689.83,6008,'002000',100,F,'N'
4,161900.00,161900.00,3689.83,7216,'002000',100,F,'N'
4,162000.00,162000.00,3692.11,755,'002000',100,F,'N'
4,162000.00,162000.00,3692.11,2092,'002000',100,F,'N'
4,162100.00,162100.00,3694.39,5337,'002000',100,F,'N'
4,162100.00,162100.00,3694.39,6215,'002000',100,F,'N'
4,162200.00,162200.00,3696.67,745,'002000',100,F,'N'
4,162200.00,162200.00,3696.67,1891,'002000',100,F,'N'
4,162200.00,162200.00,3696.67,3451,'002000',100,F,'N'
4,162200.00,162200.00,3696.67,3567,'002000',100,F,'N'
4,162200.00,162200.00,3696.67,5991,'002000',100,F,'N'
4,162200.00,162200.00,3696.67,6144,'002000',100,F,'N'
4,162200.00,162200.00,3696.67,7853,'002000',100,F,'N'
4,162200.00,162200.00,3696.67,8497,'002000',100,F,'N'
4,162300.00,162300.00,3698.95,8025,'002000',100,F,'N'
4,162400.00,162400.00,3701.22,7880,'002000',100,F,'N'
4,162500.00,162500.00,3703.50,578,'002000',100,F,'N'
4,162500.00,162500.00,3703.50,1890,'002000',100,F,'N'
4,162500.00,162500.00,3703.50,4895,'002000',100,F,'N'
4,162500.00,162500.00,3703.50,5377,'002000',100,F,'N'
4,162500.00,162500.00,3703.50,5460,'002000',100,F,'N'
4,162600.00,162600.00,3705.78,5424,'002000',100,F,'N'
4,162600.00,162600.00,3705.78,7392,'002000',100,F,'N'
4,162600.00,162600.00,3705.78,7858,'002000',100,F,'N'
4,162700.00,162700.00,3708.06,2063,'002000',100,F,'N'
4,162700.00,162700.00,3708.06,3738,'002000',100,F,'N'
4,162700.00,162700.00,3708.06,4504,'002000',100,F,'N'
4,162700.00,162700.00,3708.06,5321,'002000',100,F,'N'
4,162700.00,162700.00,3708.06,7339,'002000',100,F,'N'
4,162700.00,162700.00,3708.06,8490,'002000',100,F,'N'
4,162800.00,162800.00,3710.34,8479,'002000',100,F,'N'
4,162900.00,162900.00,3712.62,2103,'002000',100,F,'N'
4,162900.00,162900.00,3712.62,3983,'002000',100,F,'N'
4,162900.00,162900.00,3712.62,4375,'002000',100,F,'N'
4,162900.00,162900.00,3712.62,6483,'002000',100,F,'N'
4,162900.00,162900.00,3712.62,7516,'002000',100,F,'N'
4,162900.00,162900.00,3712.62,7649,'002000',100,F,'N'
4,163000.00,163000.00,3714.90,1910,'002000',100,F,'N'
4,163000.00,163000.00,3714.90,4172,'002000',100,F,'N'
4,163100.00,163100.00,3717.18,3234,'002000',100,F,'N'
4,163100.00,163100.00,3717.18,5499,'002000',100,F,'N'
4,163100.00,163100.00,3717.18,6072,'002000',100,F,'N'
4,163100.00,163100.00,3717.18,7442,'002000',100,F,'N'
4,163100.00,163100.00,3717.18,8411,'002000',100,F,'N'
4,163200.00,81600.00,1859.73,751,'002000',100,F,'N'
4,163200.00,163200.00,3719.46,134,'002000',100,F,'N'
4,163200.00,163200.00,3719.46,3217,'002000',100,F,'N'
4,163200.00,163200.00,3719.46,3377,'002000',100,F,'N'
4,163200.00,163200.00,3719.46,7186,'002000',100,F,'N'
4,163300.00,163300.00,3721.74,604,'002000',100,F,'N'
4,163300.00,163300.00,3721.74,2524,'002000',100,F,'N'
4,163300.00,163300.00,3721.74,5056,'002000',100,F,'N'
4,163300.00,163300.00,3721.74,7906,'002000',100,F,'N'
4,163400.00,163400.00,3724.02,2084,'002000',100,F,'N'
4,163400.00,163400.00,3724.02,6339,'002000',100,F,'N'
4,163400.00,163400.00,3724.02,7164,'002000',100,F,'N'
4,163400.00,163400.00,3724.02,8441,'002000',100,F,'N'
4,163500.00,163500.00,3726.29,5742,'002000',100,F,'N'
4,163500.00,163500.00,3726.29,7197,'002000',100,F,'N'
4,163500.00,163500.00,3726.29,7303,'002000',100,F,'N'
4,163500.00,163500.00,3726.29,7561,'002000',100,F,'N'
4,163600.00,163600.00,3728.57,1656,'002000',100,F,'N'
4,163600.00,163600.00,3728.57,7174,'002000',100,F,'N'
4,163700.00,163700.00,3730.85,1251,'002000',100,F,'N'
4,163700.00,163700.00,3730.85,1334,'002000',100,F,'N'
4,163700.00,163700.00,3730.85,1493,'002000',100,F,'N'
4,163700.00,163700.00,3730.85,3502,'002000',100,F,'N'
4,163700.00,163700.00,3730.85,6538,'002000',100,F,'N'
4,163700.00,163700.00,3730.85,7528,'002000',100,F,'N'
4,163800.00,163800.00,3733.13,627,'002000',100,F,'N'
4,163800.00,163800.00,3733.13,1324,'002000',100,F,'N'
4,163800.00,163800.00,3733.13,1579,'002000',100,F,'N'
4,163800.00,163800.00,3733.13,3224,'002000',100,F,'N'
4,163800.00,163800.00,3733.13,7658,'002000',100,F,'N'
4,163800.00,163800.00,3733.13,8475,'002000',100,F,'N'
4,163800.00,163800.00,3733.13,8618,'002000',100,F,'N'
4,163900.00,0.00,0.00,9048,'002000',100,F,'N'
4,163900.00,163900.00,3735.41,619,'002000',100,F,'N'
4,163900.00,163900.00,3735.41,2929,'002000',100,F,'N'
4,163900.00,163900.00,3735.41,5207,'002000',100,F,'N'
4,163900.00,163900.00,3735.41,5261,'002000',100,F,'N'
4,163900.00,163900.00,3735.41,8555,'002000',100,F,'N'
4,163949.00,163949.00,3736.53,8871,'002000',100,F,'N'
4,164000.00,98400.00,2242.61,7366,'002000',100,F,'N'
4,164000.00,139400.00,3177.04,5065,'002000',100,F,'N'
4,164000.00,164000.00,3737.69,354,'002000',100,F,'N'
4,164000.00,164000.00,3737.69,2304,'002000',100,F,'N'
4,164000.00,164000.00,3737.69,2750,'002000',100,F,'N'
4,164000.00,164000.00,3737.69,2751,'002000',100,F,'N'
4,164000.00,164000.00,3737.69,3329,'002000',100,F,'N'
4,164000.00,164000.00,3737.69,3513,'002000',100,F,'N'
4,164000.00,164000.00,3737.69,3867,'002000',100,F,'N'
4,164000.00,164000.00,3737.69,4451,'002000',100,F,'N'
4,164000.00,164000.00,3737.69,5098,'002000',100,F,'N'
4,164000.00,164000.00,3737.69,5628,'002000',100,F,'N'
4,164000.00,164000.00,3737.69,6325,'002000',100,F,'N'
4,164000.00,164000.00,3737.69,6542,'002000',100,F,'N'
4,164000.00,164000.00,3737.69,7410,'002000',100,F,'N'
4,164100.00,164100.00,3739.97,1006,'002000',100,F,'N'
4,164100.00,164100.00,3739.97,2078,'002000',100,F,'N'
4,164100.00,164100.00,3739.97,2936,'002000',100,F,'N'
4,164100.00,164100.00,3739.97,3512,'002000',100,F,'N'
4,164100.00,164100.00,3739.97,8464,'002000',100,F,'N'
4,164100.00,164100.00,3739.97,8488,'002000',100,F,'N'
4,164100.00,164100.00,3739.97,8641,'002000',100,F,'N'
4,164200.00,164200.00,3742.25,1395,'002000',100,F,'N'
4,164200.00,164200.00,3742.25,7221,'002000',100,F,'N'
4,164300.00,0.00,0.00,9071,'002000',100,F,'N'
4,164300.00,164300.00,3744.53,624,'002000',100,F,'N'
4,164300.00,164300.00,3744.53,2126,'002000',100,F,'N'
4,164300.00,164300.00,3744.53,3817,'002000',100,F,'N'
4,164300.00,164300.00,3744.53,5791,'002000',100,F,'N'
4,164500.00,163000.00,3714.90,7320,'002000',100,F,'N'
4,164500.00,164500.00,3749.09,3177,'002000',100,F,'N'
4,164500.00,164500.00,3749.09,8229,'002000',100,F,'N'
4,164600.00,164600.00,3751.36,1524,'002000',100,F,'N'
4,164700.00,164700.00,3753.64,3187,'002000',100,F,'N'
4,164700.00,164700.00,3753.64,4025,'002000',100,F,'N'
4,164700.00,164700.00,3753.64,4026,'002000',100,F,'N'
4,164700.00,164700.00,3753.64,5739,'002000',100,F,'N'
4,164800.00,164800.00,3755.92,5661,'002000',100,F,'N'
4,164800.00,164800.00,3755.92,6972,'002000',100,F,'N'
4,164900.00,164900.00,3758.20,485,'002000',100,F,'N'
4,164900.00,164900.00,3758.20,562,'002000',100,F,'N'
4,164900.00,164900.00,3758.20,1863,'002000',100,F,'N'
4,164900.00,164900.00,3758.20,2925,'002000',100,F,'N'
4,164900.00,164900.00,3758.20,3193,'002000',100,F,'N'
4,164900.00,164900.00,3758.20,3587,'002000',100,F,'N'
4,164900.00,164900.00,3758.20,3866,'002000',100,F,'N'
4,164900.00,164900.00,3758.20,5727,'002000',100,F,'N'
4,164900.00,164900.00,3758.20,8327,'002000',100,F,'N'
4,165000.00,165000.00,3760.48,142,'002000',100,F,'N'
4,165000.00,165000.00,3760.48,593,'002000',100,F,'N'
4,165000.00,165000.00,3760.48,637,'002000',100,F,'N'
4,165000.00,165000.00,3760.48,692,'002000',100,F,'N'
4,165000.00,165000.00,3760.48,770,'002000',100,F,'N'
4,165000.00,165000.00,3760.48,790,'002000',100,F,'N'
4,165000.00,165000.00,3760.48,1879,'002000',100,F,'N'
4,165000.00,165000.00,3760.48,2075,'002000',100,F,'N'
4,165000.00,165000.00,3760.48,2216,'002000',100,F,'N'
4,165000.00,165000.00,3760.48,3396,'002000',100,F,'N'
4,165000.00,165000.00,3760.48,3411,'002000',100,F,'N'
4,165000.00,165000.00,3760.48,3629,'002000',100,F,'N'
4,165000.00,165000.00,3760.48,3758,'002000',100,F,'N'
4,165000.00,165000.00,3760.48,5405,'002000',100,F,'N'
4,165000.00,165000.00,3760.48,6986,'002000',100,F,'N'
4,165000.00,165000.00,3760.48,7907,'002000',100,F,'N'
4,165000.00,165000.00,3760.48,8191,'002000',100,F,'N'
4,165000.00,165000.00,3760.48,8248,'002000',100,F,'N'
4,165000.00,165000.00,3760.48,8484,'002000',100,F,'N'
4,165100.00,165100.00,3762.76,88,'002000',100,F,'N'
4,165100.00,165100.00,3762.76,1069,'002000',100,F,'N'
4,165100.00,165100.00,3762.76,2582,'002000',100,F,'N'
4,165100.00,165100.00,3762.76,7319,'002000',100,F,'N'
4,165100.00,165100.00,3762.76,8483,'002000',100,F,'N'
4,165200.00,165200.00,3765.04,4887,'002000',100,F,'N'
4,165300.00,165300.00,3767.32,7157,'002000',100,F,'N'
4,165300.00,165300.00,3767.32,8141,'002000',100,F,'N'
4,165400.00,165400.00,3769.60,5091,'002000',100,F,'N'
4,165700.00,165700.00,3776.43,569,'002000',100,F,'N'
4,165700.00,165700.00,3776.43,5811,'002000',100,F,'N'
4,165800.00,165800.00,3778.71,7902,'002000',100,F,'N'
4,165900.00,0.00,0.00,9026,'002000',100,F,'N'
4,165900.00,91245.00,2079.55,3756,'002000',100,F,'N'
4,165900.00,165900.00,3780.99,110,'002000',100,F,'N'
4,165900.00,165900.00,3780.99,2737,'002000',100,F,'N'
4,165900.00,165900.00,3780.99,2850,'002000',100,F,'N'
4,165900.00,165900.00,3780.99,3796,'002000',100,F,'N'
4,165900.00,165900.00,3780.99,5396,'002000',100,F,'N'
4,165900.00,165900.00,3780.99,5793,'002000',100,F,'N'
4,165900.00,165900.00,3780.99,6578,'002000',100,F,'N'
4,165900.00,165900.00,3780.99,7004,'002000',100,F,'N'
4,166000.00,166000.00,3783.27,867,'002000',100,F,'N'
4,166100.00,166100.00,3785.55,2012,'002000',100,F,'N'
4,166100.00,166100.00,3785.55,5379,'002000',100,F,'N'
4,166100.00,166100.00,3785.55,7830,'002000',100,F,'N'
4,166200.00,166200.00,3787.83,442,'002000',100,F,'N'
4,166200.00,166200.00,3787.83,2921,'002000',100,F,'N'
4,166200.00,166200.00,3787.83,6523,'002000',100,F,'N'
4,166300.00,0.00,0.00,8899,'002000',100,F,'N'
4,166300.00,166300.00,3790.11,1001,'002000',100,F,'N'
4,166300.00,166300.00,3790.11,3543,'002000',100,F,'N'
4,166300.00,166300.00,3790.11,4080,'002000',100,F,'N'
4,166300.00,166300.00,3790.11,6634,'002000',100,F,'N'
4,166300.00,166300.00,3790.11,7312,'002000',100,F,'N'
4,166300.00,166300.00,3790.11,7783,'002000',100,F,'N'
4,166400.00,166400.00,3792.39,786,'002000',100,F,'N'
4,166400.00,166400.00,3792.39,1961,'002000',100,F,'N'
4,166400.00,166400.00,3792.39,5442,'002000',100,F,'N'
4,166400.00,166400.00,3792.39,5672,'002000',100,F,'N'
4,166500.00,166500.00,3794.67,4202,'002000',100,F,'N'
4,166500.00,166500.00,3794.67,6800,'002000',100,F,'N'
4,166500.00,166500.00,3794.67,6989,'002000',100,F,'N'
4,166700.00,166700.00,3799.23,3214,'002000',100,F,'N'
4,166700.00,166700.00,3799.23,3279,'002000',100,F,'N'
4,166700.00,166700.00,3799.23,5526,'002000',100,F,'N'
4,166700.00,166700.00,3799.23,7286,'002000',100,F,'N'
4,166800.00,166800.00,3801.50,4097,'002000',100,F,'N'
4,166800.00,166800.00,3801.50,4204,'002000',100,F,'N'
4,166800.00,166800.00,3801.50,7379,'002000',100,F,'N'
4,166900.00,166900.00,3803.78,5268,'002000',100,F,'N'
4,166900.00,166900.00,3803.78,7473,'002000',100,F,'N'
4,167000.00,167000.00,3806.06,3698,'002000',100,F,'N'
4,167000.00,167000.00,3806.06,5868,'002000',100,F,'N'
4,167000.00,167000.00,3806.06,6814,'002000',100,F,'N'
4,167000.00,167000.00,3806.06,6839,'002000',100,F,'N'
4,167000.00,167000.00,3806.06,7097,'002000',100,F,'N'
4,167000.00,167000.00,3806.06,7432,'002000',100,F,'N'
4,167000.00,167000.00,3806.06,8546,'002000',100,F,'N'
4,167100.00,83550.00,1904.17,3883,'002000',100,F,'N'
4,167100.00,167100.00,3808.34,942,'002000',100,F,'N'
4,167100.00,167100.00,3808.34,1011,'002000',100,F,'N'
4,167100.00,167100.00,3808.34,1575,'002000',100,F,'N'
4,167100.00,167100.00,3808.34,3982,'002000',100,F,'N'
4,167100.00,167100.00,3808.34,5817,'002000',100,F,'N'
4,167100.00,167100.00,3808.34,6004,'002000',100,F,'N'
4,167200.00,167200.00,3810.62,94,'002000',100,F,'N'
4,167200.00,167200.00,3810.62,2079,'002000',100,F,'N'
4,167200.00,167200.00,3810.62,2088,'002000',100,F,'N'
4,167262.00,167262.00,3812.03,916,'002000',100,F,'N'
4,167300.00,167300.00,3812.90,571,'002000',100,F,'N'
4,167400.00,167400.00,3815.18,451,'002000',100,F,'N'
4,167400.00,167400.00,3815.18,521,'002000',100,F,'N'
4,167400.00,167400.00,3815.18,6481,'002000',100,F,'N'
4,167500.00,121147.00,2761.04,2704,'002000',100,F,'N'
4,167500.00,167500.00,3817.46,612,'002000',100,F,'N'
4,167600.00,167600.00,3819.74,4254,'002000',100,F,'N'
4,167600.00,167600.00,3819.74,5821,'002000',100,F,'N'
4,167600.00,167600.00,3819.74,7915,'002000',100,F,'N'
4,167600.00,167600.00,3819.74,8496,'002000',100,F,'N'
4,167700.00,0.00,0.00,8952,'002000',100,F,'N'
4,167700.00,167700.00,3822.02,1100,'002000',100,F,'N'
4,167700.00,167700.00,3822.02,5519,'002000',100,F,'N'
4,167800.00,167800.00,3824.29,5469,'002000',100,F,'N'
4,167900.00,167900.00,3826.57,2094,'002000',100,F,'N'
4,168000.00,168000.00,3828.85,4197,'002000',100,F,'N'
4,168100.00,168100.00,3831.13,1654,'002000',100,F,'N'
4,168100.00,168100.00,3831.13,7570,'002000',100,F,'N'
4,168200.00,168200.00,3833.41,760,'002000',100,F,'N'
4,168200.00,168200.00,3833.41,4387,'002000',100,F,'N'
4,168200.00,168200.00,3833.41,7047,'002000',100,F,'N'
4,168200.00,168200.00,3833.41,8480,'002000',100,F,'N'
4,168300.00,168300.00,3835.69,6779,'002000',100,F,'N'
4,168300.00,168300.00,3835.69,7916,'002000',100,F,'N'
4,168300.00,168300.00,3835.69,8245,'002000',100,F,'N'
4,168500.00,168500.00,3840.25,6878,'002000',100,F,'N'
4,168700.00,168700.00,3844.81,2557,'002000',100,F,'N'
4,168800.00,168800.00,3847.09,1397,'002000',100,F,'N'
4,168900.00,168900.00,3849.36,7153,'002000',100,F,'N'
4,168900.00,168900.00,3849.36,7446,'002000',100,F,'N'
4,169000.00,169000.00,3851.64,3218,'002000',100,F,'N'
4,169000.00,169000.00,3851.64,4477,'002000',100,F,'N'
4,169000.00,169000.00,3851.64,4847,'002000',100,F,'N'
4,169000.00,169000.00,3851.64,7817,'002000',100,F,'N'
4,169000.00,169000.00,3851.64,7901,'002000',100,F,'N'
4,169000.00,169000.00,3851.64,7922,'002000',100,F,'N'
4,169000.00,169000.00,3851.64,8516,'002000',100,F,'N'
4,169100.00,169100.00,3853.92,2013,'002000',100,F,'N'
4,169200.00,169200.00,3856.20,3938,'002000',100,F,'N'
4,169400.00,169400.00,3860.76,788,'002000',100,F,'N'
4,169400.00,169400.00,3860.76,3893,'002000',100,F,'N'
4,169400.00,169400.00,3860.76,7254,'002000',100,F,'N'
4,169400.00,169400.00,3860.76,8131,'002000',100,F,'N'
4,169600.00,169600.00,3865.32,1427,'002000',100,F,'N'
4,169600.00,169600.00,3865.32,3635,'002000',100,F,'N'
4,169600.00,169600.00,3865.32,4257,'002000',100,F,'N'
4,169600.00,169600.00,3865.32,7984,'002000',100,F,'N'
4,169700.00,169700.00,3867.60,4228,'002000',100,F,'N'
4,169700.00,169700.00,3867.60,5395,'002000',100,F,'N'
4,169700.00,169700.00,3867.60,6843,'002000',100,F,'N'
4,169700.00,169700.00,3867.60,8773,'002000',100,F,'N'
4,169800.00,169800.00,3869.88,750,'002000',100,F,'N'
4,169800.00,169800.00,3869.88,1275,'002000',100,F,'N'
4,169800.00,169800.00,3869.88,2405,'002000',100,F,'N'
4,169800.00,169800.00,3869.88,2621,'002000',100,F,'N'
4,169800.00,169800.00,3869.88,4472,'002000',100,F,'N'
4,169800.00,169800.00,3869.88,6415,'002000',100,F,'N'
4,169800.00,169800.00,3869.88,6889,'002000',100,F,'N'
4,169800.00,169800.00,3869.88,7089,'002000',100,F,'N'
4,169800.00,169800.00,3869.88,7332,'002000',100,F,'N'
4,169900.00,0.00,0.00,8916,'002000',100,F,'N'
4,169900.00,169900.00,3872.16,2076,'002000',100,F,'N'
4,169900.00,169900.00,3872.16,6552,'002000',100,F,'N'
4,169900.00,169900.00,3872.16,6968,'002000',100,F,'N'
4,169900.00,169900.00,3872.16,7647,'002000',100,F,'N'
4,170000.00,59000.00,1344.66,1309,'002000',100,F,'N'
4,170000.00,170000.00,3874.43,317,'002000',100,F,'N'
4,170000.00,170000.00,3874.43,528,'002000',100,F,'N'
4,170000.00,170000.00,3874.43,609,'002000',100,F,'N'
4,170000.00,170000.00,3874.43,5960,'002000',100,F,'N'
4,170000.00,170000.00,3874.43,7011,'002000',100,F,'N'
4,170000.00,170000.00,3874.43,8038,'002000',100,F,'N'
4,170000.00,170000.00,3874.43,8432,'002000',100,F,'N'
4,170000.00,170000.00,3874.43,8793,'002000',100,F,'N'
4,170100.00,170100.00,3876.71,446,'002000',100,F,'N'
4,170100.00,170100.00,3876.71,6590,'002000',100,F,'N'
4,170100.00,170100.00,3876.71,7151,'002000',100,F,'N'
4,170200.00,170200.00,3878.99,4767,'002000',100,F,'N'
4,170300.00,170300.00,3881.27,6975,'002000',100,F,'N'
4,170300.00,170300.00,3881.27,7822,'002000',100,F,'N'
4,170400.00,170400.00,3883.55,3929,'002000',100,F,'N'
4,170400.00,170400.00,3883.55,5753,'002000',100,F,'N'
4,170500.00,170500.00,3885.83,3631,'002000',100,F,'N'
4,170500.00,170500.00,3885.83,4938,'002000',100,F,'N'
4,170500.00,170500.00,3885.83,5790,'002000',100,F,'N'
4,170500.00,170500.00,3885.83,7056,'002000',100,F,'N'
4,170600.00,85300.00,1944.05,3788,'002000',100,F,'N'
4,170600.00,170600.00,3888.11,499,'002000',100,F,'N'
4,170600.00,170600.00,3888.11,3533,'002000',100,F,'N'
4,170600.00,170600.00,3888.11,3722,'002000',100,F,'N'
4,170600.00,170600.00,3888.11,3790,'002000',100,F,'N'
4,170600.00,170600.00,3888.11,3794,'002000',100,F,'N'
4,170600.00,170600.00,3888.11,4045,'002000',100,F,'N'
4,170600.00,170600.00,3888.11,5217,'002000',100,F,'N'
4,170600.00,170600.00,3888.11,5316,'002000',100,F,'N'
4,170600.00,170600.00,3888.11,5808,'002000',100,F,'N'
4,170600.00,170600.00,3888.11,5909,'002000',100,F,'N'
4,170600.00,170600.00,3888.11,6927,'002000',100,F,'N'
4,170600.00,170600.00,3888.11,7905,'002000',100,F,'N'
4,170700.00,170700.00,3890.39,3307,'002000',100,F,'N'
4,170700.00,170700.00,3890.39,5651,'002000',100,F,'N'
4,170800.00,170800.00,3892.67,3467,'002000',100,F,'N'
4,170800.00,170800.00,3892.67,5067,'002000',100,F,'N'
4,170900.00,170900.00,3894.95,1920,'002000',100,F,'N'
4,170900.00,170900.00,3894.95,2407,'002000',100,F,'N'
4,170900.00,170900.00,3894.95,3547,'002000',100,F,'N'
4,170900.00,170900.00,3894.95,7373,'002000',100,F,'N'
4,170900.00,170900.00,3894.95,7953,'002000',100,F,'N'
4,171000.00,171000.00,3897.23,3285,'002000',100,F,'N'
4,171000.00,171000.00,3897.23,3584,'002000',100,F,'N'
4,171000.00,171000.00,3897.23,6391,'002000',100,F,'N'
4,171000.00,171000.00,3897.23,7836,'002000',100,F,'N'
4,171100.00,171100.00,3899.50,2324,'002000',100,F,'N'
4,171100.00,171100.00,3899.50,3211,'002000',100,F,'N'
4,171100.00,171100.00,3899.50,6748,'002000',100,F,'N'
4,171100.00,171100.00,3899.50,7505,'002000',100,F,'N'
4,171200.00,171200.00,3901.78,370,'002000',100,F,'N'
4,171200.00,171200.00,3901.78,4575,'002000',100,F,'N'
4,171200.00,171200.00,3901.78,7909,'002000',100,F,'N'
4,171300.00,171300.00,3904.06,518,'002000',100,F,'N'
4,171300.00,171300.00,3904.06,3582,'002000',100,F,'N'
4,171300.00,171300.00,3904.06,6177,'002000',100,F,'N'
4,171400.00,171400.00,3906.34,157,'002000',100,F,'N'
4,171400.00,171400.00,3906.34,642,'002000',100,F,'N'
4,171400.00,171400.00,3906.34,2107,'002000',100,F,'N'
4,171400.00,171400.00,3906.34,2937,'002000',100,F,'N'
4,171400.00,171400.00,3906.34,3501,'002000',100,F,'N'
4,171400.00,171400.00,3906.34,4842,'002000',100,F,'N'
4,171400.00,171400.00,3906.34,5175,'002000',100,F,'N'
4,171400.00,171400.00,3906.34,5856,'002000',100,F,'N'
4,171400.00,171400.00,3906.34,7397,'002000',100,F,'N'
4,171400.00,171400.00,3906.34,7412,'002000',100,F,'N'
4,171400.00,171400.00,3906.34,7879,'002000',100,F,'N'
4,171500.00,171500.00,3908.62,625,'002000',100,F,'N'
4,171500.00,171500.00,3908.62,5411,'002000',100,F,'N'
4,171600.00,171600.00,3910.90,419,'002000',100,F,'N'
4,171600.00,171600.00,3910.90,762,'002000',100,F,'N'
4,171600.00,171600.00,3910.90,994,'002000',100,F,'N'
4,171600.00,171600.00,3910.90,6848,'002000',100,F,'N'
4,171700.00,171700.00,3913.18,2933,'002000',100,F,'N'
4,171700.00,171700.00,3913.18,6553,'002000',100,F,'N'
4,171800.00,171800.00,3915.46,1310,'002000',100,F,'N'
4,171800.00,171800.00,3915.46,2093,'002000',100,F,'N'
4,171800.00,171800.00,3915.46,2117,'002000',100,F,'N'
4,171800.00,171800.00,3915.46,7564,'002000',100,F,'N'
4,171900.00,171900.00,3917.74,6932,'002000',100,F,'N'
4,172000.00,172000.00,3920.02,2095,'002000',100,F,'N'
4,172000.00,172000.00,3920.02,3714,'002000',100,F,'N'
4,172000.00,172000.00,3920.02,7956,'002000',100,F,'N'
4,172100.00,172100.00,3922.30,725,'002000',100,F,'N'
4,172100.00,172100.00,3922.30,2325,'002000',100,F,'N'
4,172100.00,172100.00,3922.30,3332,'002000',100,F,'N'
4,172100.00,172100.00,3922.30,4836,'002000',100,F,'N'
4,172200.00,172200.00,3924.57,856,'002000',100,F,'N'
4,172200.00,172200.00,3924.57,1882,'002000',100,F,'N'
4,172200.00,172200.00,3924.57,5551,'002000',100,F,'N'
4,172200.00,172200.00,3924.57,7265,'002000',100,F,'N'
4,172200.00,172200.00,3924.57,8491,'002000',100,F,'N'
4,172300.00,172300.00,3926.85,2957,'002000',100,F,'N'
4,172300.00,172300.00,3926.85,6500,'002000',100,F,'N'
4,172300.00,172300.00,3926.85,7019,'002000',100,F,'N'
4,172300.00,172300.00,3926.85,8478,'002000',100,F,'N'
4,172400.00,172400.00,3929.13,650,'002000',100,F,'N'
4,172400.00,172400.00,3929.13,3176,'002000',100,F,'N'
4,172400.00,172400.00,3929.13,3417,'002000',100,F,'N'
4,172400.00,172400.00,3929.13,4939,'002000',100,F,'N'
4,172400.00,172400.00,3929.13,7967,'002000',100,F,'N'
4,172500.00,172500.00,3931.41,1178,'002000',100,F,'N'
4,172500.00,172500.00,3931.41,2085,'002000',100,F,'N'
4,172500.00,172500.00,3931.41,3608,'002000',100,F,'N'
4,172500.00,172500.00,3931.41,5438,'002000',100,F,'N'
4,172600.00,172600.00,3933.69,7964,'002000',100,F,'N'
4,172800.00,172800.00,3938.25,657,'002000',100,F,'N'
4,172800.00,172800.00,3938.25,1990,'002000',100,F,'N'
4,172800.00,172800.00,3938.25,2464,'002000',100,F,'N'
4,172800.00,172800.00,3938.25,5558,'002000',100,F,'N'
4,172800.00,172800.00,3938.25,6426,'002000',100,F,'N'
4,172800.00,172800.00,3938.25,7488,'002000',100,F,'N'
4,172800.00,172800.00,3938.25,7592,'002000',100,F,'N'
4,172800.00,172800.00,3938.25,8614,'002000',100,F,'N'
4,173000.00,173000.00,3942.81,3709,'002000',100,F,'N'
4,173000.00,173000.00,3942.81,8563,'002000',100,F,'N'
4,173100.00,95205.00,2169.80,3368,'002000',100,F,'N'
4,173100.00,173100.00,3945.09,5804,'002000',100,F,'N'
4,173100.00,173100.00,3945.09,5805,'002000',100,F,'N'
4,173300.00,173300.00,3949.64,663,'002000',100,F,'N'
4,173300.00,173300.00,3949.64,3620,'002000',100,F,'N'
4,173300.00,173300.00,3949.64,6812,'002000',100,F,'N'
4,173400.00,173400.00,3951.92,8698,'002000',100,F,'N'
4,173600.00,173600.00,3956.48,1072,'002000',100,F,'N'
4,173700.00,112905.00,2573.19,4155,'002000',100,F,'N'
4,173700.00,173700.00,3958.76,6175,'002000',100,F,'N'
4,173700.00,173700.00,3958.76,6223,'002000',100,F,'N'
4,173700.00,173700.00,3958.76,6931,'002000',100,F,'N'
4,173700.00,173700.00,3958.76,7630,'002000',100,F,'N'
4,173800.00,173800.00,3961.04,781,'002000',100,F,'N'
4,173800.00,173800.00,3961.04,4388,'002000',100,F,'N'
4,173800.00,173800.00,3961.04,7198,'002000',100,F,'N'
4,173800.00,173800.00,3961.04,8592,'002000',100,F,'N'
4,173900.00,173900.00,3963.32,3713,'002000',100,F,'N'
4,173900.00,173900.00,3963.32,6221,'002000',100,F,'N'
4,173900.00,173900.00,3963.32,8486,'002000',100,F,'N'
4,174000.00,174000.00,3965.60,132,'002000',100,F,'N'
4,174000.00,174000.00,3965.60,3621,'002000',100,F,'N'
4,174000.00,174000.00,3965.60,6727,'002000',100,F,'N'
4,174100.00,121763.00,2775.08,2147,'002000',100,F,'N'
4,174100.00,174100.00,3967.88,2345,'002000',100,F,'N'
4,174100.00,174100.00,3967.88,4146,'002000',100,F,'N'
4,174100.00,174100.00,3967.88,5298,'002000',100,F,'N'
4,174100.00,174100.00,3967.88,6875,'002000',100,F,'N'
4,174100.00,174100.00,3967.88,7639,'002000',100,F,'N'
4,174200.00,87100.00,1985.08,3495,'002000',100,F,'N'
4,174200.00,174200.00,3970.16,4624,'002000',100,F,'N'
4,174200.00,174200.00,3970.16,6198,'002000',100,F,'N'
4,174200.00,174200.00,3970.16,8651,'002000',100,F,'N'
4,174300.00,174300.00,3972.44,113,'002000',100,F,'N'
4,174300.00,174300.00,3972.44,756,'002000',100,F,'N'
4,174300.00,174300.00,3972.44,806,'002000',100,F,'N'
4,174300.00,174300.00,3972.44,3435,'002000',100,F,'N'
4,174300.00,174300.00,3972.44,3795,'002000',100,F,'N'
4,174300.00,174300.00,3972.44,4430,'002000',100,F,'N'
4,174300.00,174300.00,3972.44,6563,'002000',100,F,'N'
4,174300.00,174300.00,3972.44,7040,'002000',100,F,'N'
4,174300.00,174300.00,3972.44,7293,'002000',100,F,'N'
4,174300.00,174300.00,3972.44,7662,'002000',100,F,'N'
4,174400.00,104640.00,2384.83,5633,'002000',100,F,'N'
4,174500.00,174500.00,3976.99,5691,'002000',100,F,'N'
4,174500.00,174500.00,3976.99,6762,'002000',100,F,'N'
4,174600.00,174600.00,3979.27,592,'002000',100,F,'N'
4,174600.00,174600.00,3979.27,1278,'002000',100,F,'N'
4,174600.00,174600.00,3979.27,4395,'002000',100,F,'N'
4,174600.00,174600.00,3979.27,5380,'002000',100,F,'N'
4,174600.00,174600.00,3979.27,5888,'002000',100,F,'N'
4,174600.00,174600.00,3979.27,5918,'002000',100,F,'N'
4,174600.00,174600.00,3979.27,6802,'002000',100,F,'N'
4,174600.00,174600.00,3979.27,6985,'002000',100,F,'N'
4,174600.00,174600.00,3979.27,7954,'002000',100,F,'N'
4,174600.00,174600.00,3979.27,8348,'002000',100,F,'N'
4,174600.00,174600.00,3979.27,8715,'002000',100,F,'N'
4,174700.00,174700.00,3981.55,143,'002000',100,F,'N'
4,174700.00,174700.00,3981.55,7300,'002000',100,F,'N'
4,174700.00,174700.00,3981.55,7347,'002000',100,F,'N'
4,174800.00,174800.00,3983.83,3288,'002000',100,F,'N'
4,174800.00,174800.00,3983.83,7876,'002000',100,F,'N'
4,174800.00,174800.00,3983.83,7960,'002000',100,F,'N'
4,174900.00,174900.00,3986.11,1498,'002000',100,F,'N'
4,174900.00,174900.00,3986.11,1979,'002000',100,F,'N'
4,174900.00,174900.00,3986.11,3450,'002000',100,F,'N'
4,175000.00,175000.00,3988.39,422,'002000',100,F,'N'
4,175000.00,175000.00,3988.39,423,'002000',100,F,'N'
4,175000.00,175000.00,3988.39,753,'002000',100,F,'N'
4,175000.00,175000.00,3988.39,2241,'002000',100,F,'N'
4,175000.00,175000.00,3988.39,6188,'002000',100,F,'N'
4,175000.00,175000.00,3988.39,6564,'002000',100,F,'N'
4,175000.00,175000.00,3988.39,6999,'002000',100,F,'N'
4,175000.00,175000.00,3988.39,7921,'002000',100,F,'N'
4,175100.00,175100.00,3990.67,159,'002000',100,F,'N'
4,175100.00,175100.00,3990.67,743,'002000',100,F,'N'
4,175100.00,175100.00,3990.67,2077,'002000',100,F,'N'
4,175100.00,175100.00,3990.67,2930,'002000',100,F,'N'
4,175100.00,175100.00,3990.67,3514,'002000',100,F,'N'
4,175100.00,175100.00,3990.67,3736,'002000',100,F,'N'
4,175100.00,175100.00,3990.67,5404,'002000',100,F,'N'
4,175100.00,175100.00,3990.67,5425,'002000',100,F,'N'
4,175200.00,175200.00,3992.95,769,'002000',100,F,'N'
4,175200.00,175200.00,3992.95,6851,'002000',100,F,'N'
4,175300.00,175300.00,3995.23,5235,'002000',100,F,'N'
4,175300.00,175300.00,3995.23,6346,'002000',100,F,'N'
4,175400.00,175400.00,3997.50,850,'002000',100,F,'N'
4,175400.00,175400.00,3997.50,1095,'002000',100,F,'N'
4,175400.00,175400.00,3997.50,8564,'002000',100,F,'N'
4,175500.00,175500.00,3999.78,1362,'002000',100,F,'N'
4,175500.00,175500.00,3999.78,7080,'002000',100,F,'N'
4,175600.00,175600.00,4002.06,6711,'002000',100,F,'N'
4,175700.00,175700.00,4004.34,7646,'002000',100,F,'N'
4,175800.00,175800.00,4006.62,135,'002000',100,F,'N'
4,175800.00,175800.00,4006.62,4358,'002000',100,F,'N'
4,175800.00,175800.00,4006.62,8209,'002000',100,F,'N'
4,175800.00,175800.00,4006.62,8543,'002000',100,F,'N'
4,175900.00,175900.00,4008.90,5515,'002000',100,F,'N'
4,175900.00,175900.00,4008.90,6547,'002000',100,F,'N'
4,175900.00,175900.00,4008.90,6747,'002000',100,F,'N'
4,176000.00,176000.00,4011.18,1927,'002000',100,F,'N'
4,176000.00,176000.00,4011.18,2330,'002000',100,F,'N'
4,176000.00,176000.00,4011.18,3887,'002000',100,F,'N'
4,176000.00,176000.00,4011.18,6537,'002000',100,F,'N'
4,176000.00,176000.00,4011.18,7096,'002000',100,F,'N'
4,176000.00,176000.00,4011.18,7352,'002000',100,F,'N'
4,176100.00,176100.00,4013.46,3416,'002000',100,F,'N'
4,176100.00,176100.00,4013.46,8188,'002000',100,F,'N'
4,176200.00,176200.00,4015.74,457,'002000',100,F,'N'
4,176200.00,176200.00,4015.74,2082,'002000',100,F,'N'
4,176200.00,176200.00,4015.74,5660,'002000',100,F,'N'
4,176200.00,176200.00,4015.74,7753,'002000',100,F,'N'
4,176200.00,176200.00,4015.74,8202,'002000',100,F,'N'
4,176300.00,176300.00,4018.02,6529,'002000',100,F,'N'
4,176400.00,176400.00,4020.30,128,'002000',100,F,'N'
4,176400.00,176400.00,4020.30,3931,'002000',100,F,'N'
4,176400.00,176400.00,4020.30,6533,'002000',100,F,'N'
4,176500.00,176500.00,4022.57,2274,'002000',100,F,'N'
4,176500.00,176500.00,4022.57,3367,'002000',100,F,'N'
4,176600.00,176600.00,4024.85,7425,'002000',100,F,'N'
4,176700.00,176700.00,4027.13,381,'002000',100,F,'N'
4,176700.00,176700.00,4027.13,3178,'002000',100,F,'N'
4,176700.00,176700.00,4027.13,3561,'002000',100,F,'N'
4,176800.00,176800.00,4029.41,3882,'002000',100,F,'N'
4,176800.00,176800.00,4029.41,7837,'002000',100,F,'N'
4,176900.00,176900.00,4031.69,4718,'002000',100,F,'N'
4,177000.00,0.00,0.00,9025,'002000',100,F,'N'
4,177000.00,177000.00,4033.97,3542,'002000',100,F,'N'
4,177000.00,177000.00,4033.97,3570,'002000',100,F,'N'
4,177000.00,177000.00,4033.97,3778,'002000',100,F,'N'
4,177000.00,177000.00,4033.97,4482,'002000',100,F,'N'
4,177000.00,177000.00,4033.97,6565,'002000',100,F,'N'
4,177100.00,177100.00,4036.25,5270,'002000',100,F,'N'
4,177200.00,177200.00,4038.53,7338,'002000',100,F,'N'
4,177200.00,177200.00,4038.53,7820,'002000',100,F,'N'
4,177300.00,177300.00,4040.81,772,'002000',100,F,'N'
4,177300.00,177300.00,4040.81,5330,'002000',100,F,'N'
4,177400.00,177400.00,4043.09,3860,'002000',100,F,'N'
4,177500.00,177500.00,4045.37,560,'002000',100,F,'N'
4,177500.00,177500.00,4045.37,2105,'002000',100,F,'N'
4,177600.00,177600.00,4047.64,4466,'002000',100,F,'N'
4,177600.00,177600.00,4047.64,4481,'002000',100,F,'N'
4,177700.00,177700.00,4049.92,2459,'002000',100,F,'N'
4,177700.00,177700.00,4049.92,5432,'002000',100,F,'N'
4,177800.00,177800.00,4052.20,2904,'002000',100,F,'N'
4,177800.00,177800.00,4052.20,6199,'002000',100,F,'N'
4,177800.00,177800.00,4052.20,8105,'002000',100,F,'N'
4,177800.00,177800.00,4052.20,8312,'002000',100,F,'N'
4,177900.00,142320.00,3243.59,5631,'002000',100,F,'N'
4,177900.00,177900.00,4054.48,111,'002000',100,F,'N'
4,177900.00,177900.00,4054.48,5198,'002000',100,F,'N'
4,177900.00,177900.00,4054.48,5374,'002000',100,F,'N'
4,177900.00,177900.00,4054.48,5848,'002000',100,F,'N'
4,177900.00,177900.00,4054.48,7747,'002000',100,F,'N'
4,177900.00,177900.00,4054.48,7990,'002000',100,F,'N'
4,178000.00,178000.00,4056.76,549,'002000',100,F,'N'
4,178200.00,178200.00,4061.32,2256,'002000',100,F,'N'
4,178200.00,178200.00,4061.32,2931,'002000',100,F,'N'
4,178200.00,178200.00,4061.32,5121,'002000',100,F,'N'
4,178200.00,178200.00,4061.32,8529,'002000',100,F,'N'
4,178300.00,178300.00,4063.60,3505,'002000',100,F,'N'
4,178300.00,178300.00,4063.60,7920,'002000',100,F,'N'
4,178400.00,178400.00,4065.88,616,'002000',100,F,'N'
4,178500.00,178500.00,4068.16,5928,'002000',100,F,'N'
4,178500.00,178500.00,4068.16,6881,'002000',100,F,'N'
4,178600.00,178600.00,4070.44,5639,'002000',100,F,'N'
4,178700.00,178700.00,4072.71,2905,'002000',100,F,'N'
4,178700.00,178700.00,4072.71,7270,'002000',100,F,'N'
4,178800.00,178800.00,4074.99,112,'002000',100,F,'N'
4,178900.00,178900.00,4077.27,491,'002000',100,F,'N'
4,179000.00,0.00,0.00,9062,'002000',100,F,'N'
4,179000.00,179000.00,4079.55,3912,'002000',100,F,'N'
4,179000.00,179000.00,4079.55,8740,'002000',100,F,'N'
4,179100.00,179100.00,4081.83,4362,'002000',100,F,'N'
4,179100.00,179100.00,4081.83,8572,'002000',100,F,'N'
4,179200.00,179200.00,4084.11,2463,'002000',100,F,'N'
4,179200.00,179200.00,4084.11,6767,'002000',100,F,'N'
4,179200.00,179200.00,4084.11,7865,'002000',100,F,'N'
4,179200.00,179200.00,4084.11,8528,'002000',100,F,'N'
4,179300.00,179300.00,4086.39,349,'002000',100,F,'N'
4,179300.00,179300.00,4086.39,3630,'002000',100,F,'N'
4,179400.00,179400.00,4088.67,926,'002000',100,F,'N'
4,179500.00,179500.00,4090.95,5329,'002000',100,F,'N'
4,179600.00,0.00,0.00,9089,'002000',100,F,'N'
4,179600.00,179600.00,4093.23,623,'002000',100,F,'N'
4,179600.00,179600.00,4093.23,3890,'002000',100,F,'N'
4,179600.00,179600.00,4093.23,7650,'002000',100,F,'N'
4,179600.00,179600.00,4093.23,8448,'002000',100,F,'N'
4,179700.00,179700.00,4095.51,6406,'002000',100,F,'N'
4,179700.00,179700.00,4095.51,7868,'002000',100,F,'N'
4,179800.00,89900.00,2048.89,5276,'002000',100,F,'N'
4,179800.00,179800.00,4097.78,791,'002000',100,F,'N'
4,179800.00,179800.00,4097.78,929,'002000',100,F,'N'
4,179800.00,179800.00,4097.78,2954,'002000',100,F,'N'
4,179800.00,179800.00,4097.78,3572,'002000',100,F,'N'
4,179800.00,179800.00,4097.78,3762,'002000',100,F,'N'
4,179800.00,179800.00,4097.78,3980,'002000',100,F,'N'
4,179800.00,179800.00,4097.78,5643,'002000',100,F,'N'
4,179800.00,179800.00,4097.78,7824,'002000',100,F,'N'
4,179800.00,179800.00,4097.78,7900,'002000',100,F,'N'
4,179900.00,179900.00,4100.06,636,'002000',100,F,'N'
4,179900.00,179900.00,4100.06,746,'002000',100,F,'N'
4,179900.00,179900.00,4100.06,3717,'002000',100,F,'N'
4,179900.00,179900.00,4100.06,6116,'002000',100,F,'N'
4,179900.00,179900.00,4100.06,7279,'002000',100,F,'N'
4,179900.00,179900.00,4100.06,7919,'002000',100,F,'N'
4,180000.00,180000.00,4102.34,7241,'002000',100,F,'N'
4,180000.00,180000.00,4102.34,7245,'002000',100,F,'N'
4,180100.00,180100.00,4104.62,120,'002000',100,F,'N'
4,180100.00,180100.00,4104.62,4294,'002000',100,F,'N'
4,180100.00,180100.00,4104.62,6289,'002000',100,F,'N'
4,180100.00,180100.00,4104.62,7828,'002000',100,F,'N'
4,180200.00,180200.00,4106.90,4997,'002000',100,F,'N'
4,180200.00,180200.00,4106.90,8631,'002000',100,F,'N'
4,180300.00,180300.00,4109.18,1195,'002000',100,F,'N'
4,180300.00,180300.00,4109.18,3626,'002000',100,F,'N'
4,180300.00,180300.00,4109.18,6847,'002000',100,F,'N'
4,180400.00,180400.00,4111.46,599,'002000',100,F,'N'
4,180400.00,180400.00,4111.46,2612,'002000',100,F,'N'
4,180500.00,180500.00,4113.74,4505,'002000',100,F,'N'
4,180500.00,180500.00,4113.74,4549,'002000',100,F,'N'
4,180600.00,180600.00,4116.02,386,'002000',100,F,'N'
4,180600.00,180600.00,4116.02,4179,'002000',100,F,'N'
4,180600.00,180600.00,4116.02,8405,'002000',100,F,'N'
4,180600.00,180600.00,4116.02,8674,'002000',100,F,'N'
4,180700.00,108420.00,2470.98,3619,'002000',100,F,'N'
4,180700.00,180700.00,4118.30,1295,'002000',100,F,'N'
4,180700.00,180700.00,4118.30,6957,'002000',100,F,'N'
4,180700.00,180700.00,4118.30,7295,'002000',100,F,'N'
4,180800.00,180800.00,4120.58,1954,'002000',100,F,'N'
4,180900.00,180900.00,4122.85,1277,'002000',100,F,'N'
4,180900.00,180900.00,4122.85,5845,'002000',100,F,'N'
4,181000.00,181000.00,4125.13,889,'002000',100,F,'N'
4,181000.00,181000.00,4125.13,4209,'002000',100,F,'N'
4,181000.00,181000.00,4125.13,5828,'002000',100,F,'N'
4,181100.00,181100.00,4127.41,2917,'002000',100,F,'N'
4,181100.00,181100.00,4127.41,3370,'002000',100,F,'N'
4,181100.00,181100.00,4127.41,3490,'002000',100,F,'N'
4,181100.00,181100.00,4127.41,4013,'002000',100,F,'N'
4,181100.00,181100.00,4127.41,4917,'002000',100,F,'N'
4,181100.00,181100.00,4127.41,6577,'002000',100,F,'N'
4,181200.00,181200.00,4129.69,8200,'002000',100,F,'N'
4,181300.00,181300.00,4131.97,6503,'002000',100,F,'N'
4,181300.00,181300.00,4131.97,7659,'002000',100,F,'N'
4,181400.00,181400.00,4134.25,5251,'002000',100,F,'N'
4,181400.00,181400.00,4134.25,5297,'002000',100,F,'N'
4,181500.00,0.00,0.00,8895,'002000',100,F,'N'
4,181500.00,136125.00,3102.40,4139,'002000',100,F,'N'
4,181500.00,181500.00,4136.53,7304,'002000',100,F,'N'
4,181600.00,181600.00,4138.81,131,'002000',100,F,'N'
4,181600.00,181600.00,4138.81,3429,'002000',100,F,'N'
4,181700.00,181700.00,4141.09,7825,'002000',100,F,'N'
4,181800.00,181800.00,4143.37,6517,'002000',100,F,'N'
4,181900.00,181900.00,4145.65,1293,'002000',100,F,'N'
4,181900.00,181900.00,4145.65,2208,'002000',100,F,'N'
4,181900.00,181900.00,4145.65,2941,'002000',100,F,'N'
4,181900.00,181900.00,4145.65,5867,'002000',100,F,'N'
4,181900.00,181900.00,4145.65,6486,'002000',100,F,'N'
4,182000.00,182000.00,4147.92,107,'002000',100,F,'N'
4,182000.00,182000.00,4147.92,486,'002000',100,F,'N'
4,182000.00,182000.00,4147.92,644,'002000',100,F,'N'
4,182000.00,182000.00,4147.92,2943,'002000',100,F,'N'
4,182000.00,182000.00,4147.92,6915,'002000',100,F,'N'
4,182000.00,182000.00,4147.92,8462,'002000',100,F,'N'
4,182100.00,182100.00,4150.20,6194,'002000',100,F,'N'
4,182100.00,182100.00,4150.20,7569,'002000',100,F,'N'
4,182400.00,182400.00,4157.04,2731,'002000',100,F,'N'
4,182400.00,182400.00,4157.04,5250,'002000',100,F,'N'
4,182400.00,182400.00,4157.04,6019,'002000',100,F,'N'
4,182400.00,182400.00,4157.04,7085,'002000',100,F,'N'
4,182500.00,182500.00,4159.32,362,'002000',100,F,'N'
4,182500.00,182500.00,4159.32,1118,'002000',100,F,'N'
4,182500.00,182500.00,4159.32,2942,'002000',100,F,'N'
4,182500.00,182500.00,4159.32,3780,'002000',100,F,'N'
4,182500.00,182500.00,4159.32,4741,'002000',100,F,'N'
4,182500.00,182500.00,4159.32,5394,'002000',100,F,'N'
4,182500.00,182500.00,4159.32,5416,'002000',100,F,'N'
4,182500.00,182500.00,4159.32,7057,'002000',100,F,'N'
4,182700.00,181200.00,4129.69,447,'002000',100,F,'N'
4,182700.00,182700.00,4163.88,1560,'002000',100,F,'N'
4,182800.00,182800.00,4166.16,3610,'002000',100,F,'N'
4,182800.00,182800.00,4166.16,3748,'002000',100,F,'N'
4,182800.00,182800.00,4166.16,5183,'002000',100,F,'N'
4,182800.00,182800.00,4166.16,5759,'002000',100,F,'N'
4,183000.00,40162.00,915.32,5514,'002000',100,F,'N'
4,183000.00,183000.00,4170.71,1119,'002000',100,F,'N'
4,183000.00,183000.00,4170.71,2962,'002000',100,F,'N'
4,183000.00,183000.00,4170.71,5284,'002000',100,F,'N'
4,183000.00,183000.00,4170.71,5431,'002000',100,F,'N'
4,183000.00,183000.00,4170.71,7305,'002000',100,F,'N'
4,183100.00,183100.00,4172.99,2851,'002000',100,F,'N'
4,183100.00,183100.00,4172.99,8741,'002000',100,F,'N'
4,183200.00,183200.00,4175.27,8544,'002000',100,F,'N'
4,183300.00,183300.00,4177.55,646,'002000',100,F,'N'
4,183300.00,183300.00,4177.55,1338,'002000',100,F,'N'
4,183300.00,183300.00,4177.55,5654,'002000',100,F,'N'
4,183300.00,183300.00,4177.55,6929,'002000',100,F,'N'
4,183400.00,183400.00,4179.83,2112,'002000',100,F,'N'
4,183400.00,183400.00,4179.83,2663,'002000',100,F,'N'
4,183400.00,183400.00,4179.83,4244,'002000',100,F,'N'
4,183400.00,183400.00,4179.83,4515,'002000',100,F,'N'
4,183400.00,183400.00,4179.83,5563,'002000',100,F,'N'
4,183400.00,183400.00,4179.83,5620,'002000',100,F,'N'
4,183400.00,183400.00,4179.83,8139,'002000',100,F,'N'
4,183500.00,183500.00,4182.11,3333,'002000',100,F,'N'
4,183500.00,183500.00,4182.11,3568,'002000',100,F,'N'
4,183500.00,183500.00,4182.11,3595,'002000',100,F,'N'
4,183500.00,183500.00,4182.11,3633,'002000',100,F,'N'
4,183500.00,183500.00,4182.11,3740,'002000',100,F,'N'
4,183500.00,183500.00,4182.11,4449,'002000',100,F,'N'
4,183500.00,183500.00,4182.11,5323,'002000',100,F,'N'
4,183600.00,183600.00,4184.39,2922,'002000',100,F,'N'
4,183600.00,183600.00,4184.39,4457,'002000',100,F,'N'
4,183600.00,183600.00,4184.39,4577,'002000',100,F,'N'
4,183700.00,183700.00,4186.67,6112,'002000',100,F,'N'
4,183800.00,183800.00,4188.95,7050,'002000',100,F,'N'
4,183900.00,183900.00,4191.23,2885,'002000',100,F,'N'
4,183900.00,183900.00,4191.23,4410,'002000',100,F,'N'
4,183900.00,183900.00,4191.23,8047,'002000',100,F,'N'
4,184000.00,184000.00,4193.51,2073,'002000',100,F,'N'
4,184000.00,184000.00,4193.51,5291,'002000',100,F,'N'
4,184000.00,184000.00,4193.51,8463,'002000',100,F,'N'
4,184200.00,184200.00,4198.06,3529,'002000',100,F,'N'
4,184200.00,184200.00,4198.06,3739,'002000',100,F,'N'
4,184200.00,184200.00,4198.06,6566,'002000',100,F,'N'
4,184300.00,184300.00,4200.34,138,'002000',100,F,'N'
4,184300.00,184300.00,4200.34,544,'002000',100,F,'N'
4,184300.00,184300.00,4200.34,667,'002000',100,F,'N'
4,184300.00,184300.00,4200.34,1086,'002000',100,F,'N'
4,184300.00,184300.00,4200.34,1994,'002000',100,F,'N'
4,184300.00,184300.00,4200.34,2102,'002000',100,F,'N'
4,184300.00,184300.00,4200.34,2854,'002000',100,F,'N'
4,184300.00,184300.00,4200.34,3409,'002000',100,F,'N'
4,184300.00,184300.00,4200.34,5314,'002000',100,F,'N'
4,184300.00,184300.00,4200.34,6835,'002000',100,F,'N'
4,184300.00,184300.00,4200.34,7005,'002000',100,F,'N'
4,184300.00,184300.00,4200.34,7986,'002000',100,F,'N'
4,184300.00,184300.00,4200.34,8376,'002000',100,F,'N'
4,184400.00,184400.00,4202.62,4534,'002000',100,F,'N'
4,184500.00,184500.00,4204.90,5829,'002000',100,F,'N'
4,184500.00,184500.00,4204.90,7811,'002000',100,F,'N'
4,184600.00,184600.00,4207.18,883,'002000',100,F,'N'
4,184700.00,184700.00,4209.46,3380,'002000',100,F,'N'
4,184700.00,184700.00,4209.46,5429,'002000',100,F,'N'
4,184800.00,184800.00,4211.74,5141,'002000',100,F,'N'
4,184800.00,184800.00,4211.74,7048,'002000',100,F,'N'
4,184900.00,184900.00,4214.02,2913,'002000',100,F,'N'
4,184900.00,184900.00,4214.02,4376,'002000',100,F,'N'
4,184900.00,184900.00,4214.02,4452,'002000',100,F,'N'
4,184900.00,184900.00,4214.02,6791,'002000',100,F,'N'
4,185000.00,185000.00,4216.30,315,'002000',100,F,'N'
4,185000.00,185000.00,4216.30,516,'002000',100,F,'N'
4,185000.00,185000.00,4216.30,525,'002000',100,F,'N'
4,185100.00,185100.00,4218.58,3699,'002000',100,F,'N'
4,185200.00,185200.00,4220.85,787,'002000',100,F,'N'
4,185300.00,185300.00,4223.13,4650,'002000',100,F,'N'
4,185300.00,185300.00,4223.13,5313,'002000',100,F,'N'
4,185400.00,185400.00,4225.41,5266,'002000',100,F,'N'
4,185400.00,185400.00,4225.41,5385,'002000',100,F,'N'
4,185500.00,139125.00,3170.77,6052,'002000',100,F,'N'
4,185600.00,185600.00,4229.97,6770,'002000',100,F,'N'
4,185600.00,185600.00,4229.97,8593,'002000',100,F,'N'
4,185700.00,185700.00,4232.25,7660,'002000',100,F,'N'
4,185700.00,185700.00,4232.25,8014,'002000',100,F,'N'
4,185800.00,185800.00,4234.53,2307,'002000',100,F,'N'
4,185800.00,185800.00,4234.53,5264,'002000',100,F,'N'
4,185900.00,185900.00,4236.81,759,'002000',100,F,'N'
4,185900.00,185900.00,4236.81,2902,'002000',100,F,'N'
4,185900.00,185900.00,4236.81,3963,'002000',100,F,'N'
4,185900.00,185900.00,4236.81,7242,'002000',100,F,'N'
4,186000.00,186000.00,4239.09,1992,'002000',100,F,'N'
4,186000.00,186000.00,4239.09,3940,'002000',100,F,'N'
4,186100.00,186100.00,4241.37,7629,'002000',100,F,'N'
4,186200.00,186200.00,4243.65,3446,'002000',100,F,'N'
4,186200.00,186200.00,4243.65,3609,'002000',100,F,'N'
4,186200.00,186200.00,4243.65,3755,'002000',100,F,'N'
4,186300.00,186300.00,4245.92,766,'002000',100,F,'N'
4,186300.00,186300.00,4245.92,1081,'002000',100,F,'N'
4,186300.00,186300.00,4245.92,2668,'002000',100,F,'N'
4,186300.00,186300.00,4245.92,6594,'002000',100,F,'N'
4,186400.00,186400.00,4248.20,4789,'002000',100,F,'N'
4,186400.00,186400.00,4248.20,7264,'002000',100,F,'N'
4,186400.00,186400.00,4248.20,7522,'002000',100,F,'N'
4,186500.00,186500.00,4250.48,3745,'002000',100,F,'N'
4,186500.00,186500.00,4250.48,7322,'002000',100,F,'N'
4,186600.00,186600.00,4252.76,6893,'002000',100,F,'N'
4,186700.00,186700.00,4255.04,3207,'002000',100,F,'N'
4,186700.00,186700.00,4255.04,7829,'002000',100,F,'N'
4,186800.00,186800.00,4257.32,5243,'002000',100,F,'N'
4,186800.00,186800.00,4257.32,5328,'002000',100,F,'N'
4,186900.00,186900.00,4259.60,3549,'002000',100,F,'N'
4,186900.00,186900.00,4259.60,3574,'002000',100,F,'N'
4,187000.00,187000.00,4261.88,685,'002000',100,F,'N'
4,187000.00,187000.00,4261.88,3926,'002000',100,F,'N'
4,187000.00,187000.00,4261.88,7651,'002000',100,F,'N'
4,187200.00,187200.00,4266.44,2547,'002000',100,F,'N'
4,187300.00,187300.00,4268.72,2214,'002000',100,F,'N'
4,187400.00,187400.00,4270.99,2326,'002000',100,F,'N'
4,187500.00,187500.00,4273.27,5644,'002000',100,F,'N'
4,187600.00,187600.00,4275.55,4487,'002000',100,F,'N'
4,187600.00,187600.00,4275.55,7434,'002000',100,F,'N'
4,187600.00,187600.00,4275.55,7831,'002000',100,F,'N'
4,187600.00,187600.00,4275.55,8681,'002000',100,F,'N'
4,187700.00,187700.00,4277.83,684,'002000',100,F,'N'
4,187700.00,187700.00,4277.83,5613,'002000',100,F,'N'
4,187700.00,187700.00,4277.83,7396,'002000',100,F,'N'
4,187800.00,187800.00,4280.11,497,'002000',100,F,'N'
4,187800.00,187800.00,4280.11,3628,'002000',100,F,'N'
4,187900.00,187900.00,4282.39,8410,'002000',100,F,'N'
4,188000.00,188000.00,4284.67,761,'002000',100,F,'N'
4,188000.00,188000.00,4284.67,2006,'002000',100,F,'N'
4,188000.00,188000.00,4284.67,2903,'002000',100,F,'N'
4,188200.00,188200.00,4289.23,106,'002000',100,F,'N'
4,188200.00,188200.00,4289.23,2765,'002000',100,F,'N'
4,188300.00,0.00,0.00,9222,'002000',100,F,'N'
4,188300.00,188300.00,4291.51,6561,'002000',100,F,'N'
4,188500.00,188500.00,4296.06,325,'002000',100,F,'N'
4,188600.00,188600.00,4298.34,845,'002000',100,F,'N'
4,188600.00,188600.00,4298.34,2354,'002000',100,F,'N'
4,188600.00,188600.00,4298.34,3783,'002000',100,F,'N'
4,188700.00,188700.00,4300.62,573,'002000',100,F,'N'
4,188700.00,188700.00,4300.62,968,'002000',100,F,'N'
4,188800.00,188800.00,4302.90,3787,'002000',100,F,'N'
4,188900.00,188900.00,4305.18,431,'002000',100,F,'N'
4,188900.00,188900.00,4305.18,7017,'002000',100,F,'N'
4,189000.00,189000.00,4307.46,566,'002000',100,F,'N'
4,189000.00,189000.00,4307.46,955,'002000',100,F,'N'
4,189000.00,189000.00,4307.46,2086,'002000',100,F,'N'
4,189000.00,189000.00,4307.46,2457,'002000',100,F,'N'
4,189000.00,189000.00,4307.46,2866,'002000',100,F,'N'
4,189000.00,189000.00,4307.46,3215,'002000',100,F,'N'
4,189000.00,189000.00,4307.46,3625,'002000',100,F,'N'
4,189000.00,189000.00,4307.46,3886,'002000',100,F,'N'
4,189000.00,189000.00,4307.46,3906,'002000',100,F,'N'
4,189000.00,189000.00,4307.46,5579,'002000',100,F,'N'
4,189000.00,189000.00,4307.46,6572,'002000',100,F,'N'
4,189000.00,189000.00,4307.46,7648,'002000',100,F,'N'
4,189000.00,189000.00,4307.46,8492,'002000',100,F,'N'
4,189100.00,189100.00,4309.74,158,'002000',100,F,'N'
4,189100.00,189100.00,4309.74,4553,'002000',100,F,'N'
4,189200.00,189200.00,4312.02,2618,'002000',100,F,'N'
4,189200.00,189200.00,4312.02,4989,'002000',100,F,'N'
4,189300.00,189300.00,4314.30,348,'002000',100,F,'N'
4,189300.00,189300.00,4314.30,7518,'002000',100,F,'N'
4,189400.00,189400.00,4316.58,674,'002000',100,F,'N'
4,189400.00,189400.00,4316.58,3623,'002000',100,F,'N'
4,189400.00,189400.00,4316.58,5153,'002000',100,F,'N'
4,189400.00,189400.00,4316.58,7989,'002000',100,F,'N'
4,189500.00,189500.00,4318.86,2118,'002000',100,F,'N'
4,189500.00,189500.00,4318.86,3627,'002000',100,F,'N'
4,189500.00,189500.00,4318.86,5476,'002000',100,F,'N'
4,189500.00,189500.00,4318.86,7133,'002000',100,F,'N'
4,189600.00,189600.00,4321.13,789,'002000',100,F,'N'
4,189600.00,189600.00,4321.13,2236,'002000',100,F,'N'
4,189600.00,189600.00,4321.13,5439,'002000',100,F,'N'
4,189600.00,189600.00,4321.13,7458,'002000',100,F,'N'
4,189600.00,189600.00,4321.13,7851,'002000',100,F,'N'
4,189700.00,189700.00,4323.41,531,'002000',100,F,'N'
4,189700.00,189700.00,4323.41,4035,'002000',100,F,'N'
4,189700.00,189700.00,4323.41,5467,'002000',100,F,'N'
4,189700.00,189700.00,4323.41,5477,'002000',100,F,'N'
4,189700.00,189700.00,4323.41,5900,'002000',100,F,'N'
4,189800.00,189800.00,4325.69,1096,'002000',100,F,'N'
4,189800.00,189800.00,4325.69,4538,'002000',100,F,'N'
4,189800.00,189800.00,4325.69,5461,'002000',100,F,'N'
4,189800.00,189800.00,4325.69,6484,'002000',100,F,'N'
4,189800.00,189800.00,4325.69,6746,'002000',100,F,'N'
4,189800.00,189800.00,4325.69,7443,'002000',100,F,'N'
4,189900.00,189900.00,4327.97,489,'002000',100,F,'N'
4,189900.00,189900.00,4327.97,1995,'002000',100,F,'N'
4,189900.00,189900.00,4327.97,4019,'002000',100,F,'N'
4,189900.00,189900.00,4327.97,5194,'002000',100,F,'N'
4,189900.00,189900.00,4327.97,6541,'002000',100,F,'N'
4,189900.00,189900.00,4327.97,7374,'002000',100,F,'N'
4,189900.00,189900.00,4327.97,7527,'002000',100,F,'N'
4,189900.00,189900.00,4327.97,7863,'002000',100,F,'N'
4,190000.00,0.00,0.00,9038,'002000',100,F,'N'
4,190000.00,190000.00,4330.25,888,'002000',100,F,'N'
4,190000.00,190000.00,4330.25,3324,'002000',100,F,'N'
4,190000.00,190000.00,4330.25,3343,'002000',100,F,'N'
4,190000.00,190000.00,4330.25,3562,'002000',100,F,'N'
4,190000.00,190000.00,4330.25,4517,'002000',100,F,'N'
4,190000.00,190000.00,4330.25,6331,'002000',100,F,'N'
4,190000.00,190000.00,4330.25,7869,'002000',100,F,'N'
4,190100.00,190100.00,4332.53,660,'002000',100,F,'N'
4,190100.00,190100.00,4332.53,3955,'002000',100,F,'N'
4,190100.00,190100.00,4332.53,4548,'002000',100,F,'N'
4,190100.00,190100.00,4332.53,5375,'002000',100,F,'N'
4,190200.00,190200.00,4334.81,5322,'002000',100,F,'N'
4,190300.00,190300.00,4337.09,3588,'002000',100,F,'N'
4,190300.00,190300.00,4337.09,6294,'002000',100,F,'N'
4,190400.00,190400.00,4339.37,661,'002000',100,F,'N'
4,190400.00,190400.00,4339.37,6996,'002000',100,F,'N'
4,190500.00,190500.00,4341.65,1956,'002000',100,F,'N'
4,190500.00,190500.00,4341.65,7532,'002000',100,F,'N'
4,190600.00,190600.00,4343.92,3573,'002000',100,F,'N'
4,190600.00,190600.00,4343.92,8774,'002000',100,F,'N'
4,190700.00,190700.00,4346.20,3730,'002000',100,F,'N'
4,190700.00,190700.00,4346.20,7098,'002000',100,F,'N'
4,190700.00,190700.00,4346.20,7321,'002000',100,F,'N'
4,190700.00,190700.00,4346.20,7965,'002000',100,F,'N'
4,190900.00,190900.00,4350.76,6051,'002000',100,F,'N'
4,190900.00,190900.00,4350.76,7278,'002000',100,F,'N'
4,191000.00,191000.00,4353.04,5437,'002000',100,F,'N'
4,191000.00,191000.00,4353.04,7711,'002000',100,F,'N'
4,191100.00,191100.00,4355.32,694,'002000',100,F,'N'
4,191100.00,191100.00,4355.32,1993,'002000',100,F,'N'
4,191100.00,191100.00,4355.32,5283,'002000',100,F,'N'
4,191200.00,191200.00,4357.60,3596,'002000',100,F,'N'
4,191200.00,191200.00,4357.60,4469,'002000',100,F,'N'
4,191200.00,191200.00,4357.60,8152,'002000',100,F,'N'
4,191300.00,191300.00,4359.88,3433,'002000',100,F,'N'
4,191300.00,191300.00,4359.88,3716,'002000',100,F,'N'
4,191300.00,191300.00,4359.88,3746,'002000',100,F,'N'
4,191300.00,191300.00,4359.88,5827,'002000',100,F,'N'
4,191300.00,191300.00,4359.88,6556,'002000',100,F,'N'
4,191400.00,191400.00,4362.16,519,'002000',100,F,'N'
4,191400.00,191400.00,4362.16,5304,'002000',100,F,'N'
4,191400.00,191400.00,4362.16,5457,'002000',100,F,'N'
4,191400.00,191400.00,4362.16,7602,'002000',100,F,'N'
4,191500.00,191500.00,4364.44,4154,'002000',100,F,'N'
4,191600.00,191600.00,4366.72,8672,'002000',100,F,'N'
4,191700.00,191700.00,4368.99,3441,'002000',100,F,'N'
4,191700.00,191700.00,4368.99,3445,'002000',100,F,'N'
4,191700.00,191700.00,4368.99,3524,'002000',100,F,'N'
4,191800.00,191800.00,4371.27,513,'002000',100,F,'N'
4,192000.00,192000.00,4375.83,582,'002000',100,F,'N'
4,192100.00,192100.00,4378.11,114,'002000',100,F,'N'
4,192100.00,192100.00,4378.11,1325,'002000',100,F,'N'
4,192100.00,192100.00,4378.11,2070,'002000',100,F,'N'
4,192100.00,192100.00,4378.11,4725,'002000',100,F,'N'
4,192100.00,192100.00,4378.11,5844,'002000',100,F,'N'
4,192100.00,192100.00,4378.11,6631,'002000',100,F,'N'
4,192200.00,192200.00,4380.39,5097,'002000',100,F,'N'
4,192200.00,192200.00,4380.39,7351,'002000',100,F,'N'
4,192300.00,192300.00,4382.67,6100,'002000',100,F,'N'
4,192400.00,192400.00,4384.95,2203,'002000',100,F,'N'
4,192400.00,192400.00,4384.95,3642,'002000',100,F,'N'
4,192400.00,192400.00,4384.95,5157,'002000',100,F,'N'
4,192400.00,192400.00,4384.95,8494,'002000',100,F,'N'
4,192500.00,192500.00,4387.23,2685,'002000',100,F,'N'
4,192500.00,192500.00,4387.23,2948,'002000',100,F,'N'
4,192500.00,192500.00,4387.23,6432,'002000',100,F,'N'
4,192600.00,192600.00,4389.51,5119,'002000',100,F,'N'
4,192600.00,192600.00,4389.51,5866,'002000',100,F,'N'
4,192600.00,192600.00,4389.51,6846,'002000',100,F,'N'
4,192700.00,192700.00,4391.79,687,'002000',100,F,'N'
4,192700.00,192700.00,4391.79,689,'002000',100,F,'N'
4,192700.00,192700.00,4391.79,3448,'002000',100,F,'N'
4,192700.00,192700.00,4391.79,8397,'002000',100,F,'N'
4,192800.00,192800.00,4394.06,2091,'002000',100,F,'N'
4,192800.00,192800.00,4394.06,2620,'002000',100,F,'N'
4,192800.00,192800.00,4394.06,5280,'002000',100,F,'N'
4,193000.00,193000.00,4398.62,530,'002000',100,F,'N'
4,193000.00,193000.00,4398.62,1394,'002000',100,F,'N'
4,193000.00,193000.00,4398.62,3632,'002000',100,F,'N'
4,193000.00,193000.00,4398.62,6389,'002000',100,F,'N'
4,193000.00,193000.00,4398.62,6526,'002000',100,F,'N'
4,193000.00,193000.00,4398.62,7926,'002000',100,F,'N'
4,193050.00,193050.00,4399.76,1874,'002000',100,F,'N'
4,193100.00,149355.00,3403.92,6362,'002000',100,F,'N'
4,193100.00,193100.00,4400.90,2429,'002000',100,F,'N'
4,193100.00,193100.00,4400.90,4978,'002000',100,F,'N'
4,193100.00,193100.00,4400.90,7969,'002000',100,F,'N'
4,193100.00,193100.00,4400.90,8021,'002000',100,F,'N'
4,193200.00,193200.00,4403.18,2212,'002000',100,F,'N'
4,193200.00,193200.00,4403.18,3613,'002000',100,F,'N'
4,193200.00,193200.00,4403.18,3996,'002000',100,F,'N'
4,193200.00,193200.00,4403.18,6118,'002000',100,F,'N'
4,193300.00,193300.00,4405.46,2119,'002000',100,F,'N'
4,193300.00,193300.00,4405.46,4817,'002000',100,F,'N'
4,193300.00,193300.00,4405.46,8613,'002000',100,F,'N'
4,193400.00,193400.00,4407.74,7291,'002000',100,F,'N'
4,193400.00,193400.00,4407.74,7862,'002000',100,F,'N'
4,193400.00,193400.00,4407.74,7898,'002000',100,F,'N'
4,193500.00,193500.00,4410.02,5883,'002000',100,F,'N'
4,193500.00,193500.00,4410.02,7871,'002000',100,F,'N'
4,193800.00,193800.00,4416.86,6923,'002000',100,F,'N'
4,193900.00,193900.00,4419.13,937,'002000',100,F,'N'
4,193900.00,193900.00,4419.13,3375,'002000',100,F,'N'
4,193900.00,193900.00,4419.13,6966,'002000',100,F,'N'
4,194000.00,194000.00,4421.41,2114,'002000',100,F,'N'
4,194000.00,194000.00,4421.41,2242,'002000',100,F,'N'
4,194000.00,194000.00,4421.41,4539,'002000',100,F,'N'
4,194000.00,194000.00,4421.41,5534,'002000',100,F,'N'
4,194000.00,194000.00,4421.41,8768,'002000',100,F,'N'
4,194100.00,97050.00,2211.85,2145,'002000',100,F,'N'
4,194100.00,116870.00,2663.56,7441,'002000',100,F,'N'
4,194100.00,194100.00,4423.69,946,'002000',100,F,'N'
4,194100.00,194100.00,4423.69,2110,'002000',100,F,'N'
4,194100.00,194100.00,4423.69,3810,'002000',100,F,'N'
4,194100.00,194100.00,4423.69,5455,'002000',100,F,'N'
4,194100.00,194100.00,4423.69,6574,'002000',100,F,'N'
4,194200.00,194200.00,4425.97,6093,'002000',100,F,'N'
4,194500.00,194500.00,4432.81,2512,'002000',100,F,'N'
4,194500.00,194500.00,4432.81,8443,'002000',100,F,'N'
4,194700.00,194700.00,4437.37,378,'002000',100,F,'N'
4,194700.00,194700.00,4437.37,2526,'002000',100,F,'N'
4,194800.00,194800.00,4439.65,2035,'002000',100,F,'N'
4,194900.00,194900.00,4441.93,2599,'002000',100,F,'N'
4,195000.00,195000.00,4444.20,950,'002000',100,F,'N'
4,195000.00,195000.00,4444.20,2387,'002000',100,F,'N'
4,195000.00,195000.00,4444.20,3545,'002000',100,F,'N'
4,195000.00,195000.00,4444.20,4021,'002000',100,F,'N'
4,195000.00,195000.00,4444.20,4024,'002000',100,F,'N'
4,195000.00,195000.00,4444.20,4365,'002000',100,F,'N'
4,195000.00,195000.00,4444.20,4566,'002000',100,F,'N'
4,195000.00,195000.00,4444.20,6991,'002000',100,F,'N'
4,195000.00,195000.00,4444.20,7445,'002000',100,F,'N'
4,195000.00,195000.00,4444.20,7798,'002000',100,F,'N'
4,195000.00,195000.00,4444.20,7818,'002000',100,F,'N'
4,195000.00,195000.00,4444.20,8505,'002000',100,F,'N'
4,195100.00,195100.00,4446.48,7503,'002000',100,F,'N'
4,195200.00,195200.00,4448.76,4075,'002000',100,F,'N'
4,195300.00,195300.00,4451.04,8457,'002000',100,F,'N'
4,195400.00,195400.00,4453.32,493,'002000',100,F,'N'
4,195400.00,195400.00,4453.32,3617,'002000',100,F,'N'
4,195400.00,195400.00,4453.32,6528,'002000',100,F,'N'
4,195400.00,195400.00,4453.32,7001,'002000',100,F,'N'
4,195400.00,195400.00,4453.32,7298,'002000',100,F,'N'
4,195400.00,195400.00,4453.32,7877,'002000',100,F,'N'
4,195500.00,195500.00,4455.60,5465,'002000',100,F,'N'
4,195600.00,195600.00,4457.88,1926,'002000',100,F,'N'
4,195600.00,195600.00,4457.88,4551,'002000',100,F,'N'
4,195800.00,195800.00,4462.44,2940,'002000',100,F,'N'
4,195800.00,195800.00,4462.44,3590,'002000',100,F,'N'
4,195800.00,195800.00,4462.44,3908,'002000',100,F,'N'
4,195800.00,195800.00,4462.44,5466,'002000',100,F,'N'
4,196000.00,196000.00,4467.00,2920,'002000',100,F,'N'
4,196000.00,196000.00,4467.00,5806,'002000',100,F,'N'
4,196000.00,196000.00,4467.00,8177,'002000',100,F,'N'
4,196100.00,196100.00,4469.27,2456,'002000',100,F,'N'
4,196200.00,196200.00,4471.55,6340,'002000',100,F,'N'
4,196200.00,196200.00,4471.55,6778,'002000',100,F,'N'
4,196300.00,196300.00,4473.83,5462,'002000',100,F,'N'
4,196400.00,196400.00,4476.11,2008,'002000',100,F,'N'
4,196400.00,196400.00,4476.11,2554,'002000',100,F,'N'
4,196400.00,196400.00,4476.11,3447,'002000',100,F,'N'
4,196400.00,196400.00,4476.11,5994,'002000',100,F,'N'
4,196400.00,196400.00,4476.11,7061,'002000',100,F,'N'
4,196500.00,196500.00,4478.39,5140,'002000',100,F,'N'
4,196500.00,196500.00,4478.39,5303,'002000',100,F,'N'
4,196500.00,196500.00,4478.39,5414,'002000',100,F,'N'
4,196600.00,196600.00,4480.67,500,'002000',100,F,'N'
4,196600.00,196600.00,4480.67,532,'002000',100,F,'N'
4,196600.00,196600.00,4480.67,7580,'002000',100,F,'N'
4,196600.00,196600.00,4480.67,8499,'002000',100,F,'N'
4,196700.00,196700.00,4482.95,7346,'002000',100,F,'N'
4,196800.00,196800.00,4485.23,2116,'002000',100,F,'N'
4,196800.00,196800.00,4485.23,3742,'002000',100,F,'N'
4,196800.00,196800.00,4485.23,6011,'002000',100,F,'N'
4,196900.00,196900.00,4487.51,665,'002000',100,F,'N'
4,196900.00,196900.00,4487.51,2829,'002000',100,F,'N'
4,196900.00,196900.00,4487.51,3974,'002000',100,F,'N'
4,196900.00,196900.00,4487.51,6159,'002000',100,F,'N'
4,197000.00,197000.00,4489.79,5413,'002000',100,F,'N'
4,197100.00,197100.00,4492.07,4012,'002000',100,F,'N'
4,197100.00,197100.00,4492.07,8507,'002000',100,F,'N'
4,197200.00,197200.00,4494.34,2352,'002000',100,F,'N'
4,197200.00,197200.00,4494.34,4065,'002000',100,F,'N'
4,197300.00,197300.00,4496.62,520,'002000',100,F,'N'
4,197300.00,197300.00,4496.62,6524,'002000',100,F,'N'
4,197500.00,197500.00,4501.18,4231,'002000',100,F,'N'
4,197500.00,197500.00,4501.18,5417,'002000',100,F,'N'
4,197600.00,197600.00,4503.46,4037,'002000',100,F,'N'
4,197600.00,197600.00,4503.46,7385,'002000',100,F,'N'
4,197700.00,197700.00,4505.74,3477,'002000',100,F,'N'
4,197700.00,197700.00,4505.74,5468,'002000',100,F,'N'
4,197900.00,197900.00,4510.30,1553,'002000',100,F,'N'
4,197900.00,197900.00,4510.30,6268,'002000',100,F,'N'
4,198000.00,198000.00,4512.58,547,'002000',100,F,'N'
4,198000.00,198000.00,4512.58,3658,'002000',100,F,'N'
4,198000.00,198000.00,4512.58,6540,'002000',100,F,'N'
4,198100.00,198100.00,4514.86,3634,'002000',100,F,'N'
4,198200.00,198200.00,4517.13,675,'002000',100,F,'N'
4,198200.00,198200.00,4517.13,783,'002000',100,F,'N'
4,198200.00,198200.00,4517.13,3149,'002000',100,F,'N'
4,198200.00,198200.00,4517.13,3985,'002000',100,F,'N'
4,198200.00,198200.00,4517.13,6797,'002000',100,F,'N'
4,198200.00,198200.00,4517.13,6934,'002000',100,F,'N'
4,198300.00,198300.00,4519.41,3636,'002000',100,F,'N'
4,198400.00,198400.00,4521.69,4361,'002000',100,F,'N'
4,198400.00,198400.00,4521.69,5632,'002000',100,F,'N'
4,198400.00,198400.00,4521.69,8550,'002000',100,F,'N'
4,198500.00,198500.00,4523.97,3175,'002000',100,F,'N'
4,198500.00,198500.00,4523.97,3362,'002000',100,F,'N'
4,198600.00,198600.00,4526.25,6447,'002000',100,F,'N'
4,198600.00,198600.00,4526.25,7370,'002000',100,F,'N'
4,198700.00,198700.00,4528.53,658,'002000',100,F,'N'
4,198700.00,198700.00,4528.53,3924,'002000',100,F,'N'
4,198700.00,198700.00,4528.53,8048,'002000',100,F,'N'
4,198800.00,198800.00,4530.81,3991,'002000',100,F,'N'
4,198900.00,198900.00,4533.09,3564,'002000',100,F,'N'
4,198900.00,198900.00,4533.09,6219,'002000',100,F,'N'
4,198900.00,198900.00,4533.09,6807,'002000',100,F,'N'
4,198900.00,198900.00,4533.09,7813,'002000',100,F,'N'
4,198900.00,198900.00,4533.09,8127,'002000',100,F,'N'
4,198900.00,198900.00,4533.09,8401,'002000',100,F,'N'
4,199000.00,199000.00,4535.37,526,'002000',100,F,'N'
4,199000.00,199000.00,4535.37,846,'002000',100,F,'N'
4,199000.00,199000.00,4535.37,2069,'002000',100,F,'N'
4,199000.00,199000.00,4535.37,2450,'002000',100,F,'N'
4,199000.00,199000.00,4535.37,3424,'002000',100,F,'N'
4,199000.00,199000.00,4535.37,3474,'002000',100,F,'N'
4,199100.00,199100.00,4537.65,1923,'002000',100,F,'N'
4,199100.00,199100.00,4537.65,2007,'002000',100,F,'N'
4,199200.00,199200.00,4539.93,877,'002000',100,F,'N'
4,199200.00,199200.00,4539.93,7218,'002000',100,F,'N'
4,199200.00,199200.00,4539.93,7289,'002000',100,F,'N'
4,199200.00,199200.00,4539.93,7842,'002000',100,F,'N'
4,199300.00,199300.00,4542.20,7959,'002000',100,F,'N'
4,199400.00,199400.00,4544.48,3999,'002000',100,F,'N'
4,199400.00,199400.00,4544.48,7297,'002000',100,F,'N'
4,199500.00,199500.00,4546.76,5546,'002000',100,F,'N'
4,199500.00,199500.00,4546.76,8138,'002000',100,F,'N'
4,199600.00,0.00,0.00,8931,'002000',100,F,'N'
4,199600.00,199600.00,4549.04,5267,'002000',100,F,'N'
4,199600.00,199600.00,4549.04,5581,'002000',100,F,'N'
4,199600.00,199600.00,4549.04,5741,'002000',100,F,'N'
4,199600.00,199600.00,4549.04,5782,'002000',100,F,'N'
4,199600.00,199600.00,4549.04,6544,'002000',100,F,'N'
4,199700.00,199700.00,4551.32,7972,'002000',100,F,'N'
4,199800.00,199800.00,4553.60,896,'002000',100,F,'N'
4,199800.00,199800.00,4553.60,3284,'002000',100,F,'N'
4,199900.00,199900.00,4555.88,784,'002000',100,F,'N'
4,199900.00,199900.00,4555.88,951,'002000',100,F,'N'
4,199900.00,199900.00,4555.88,3997,'002000',100,F,'N'
4,200000.00,200000.00,4558.16,246,'002000',100,F,'N'
4,200000.00,200000.00,4558.16,682,'002000',100,F,'N'
4,200100.00,200100.00,4560.44,3509,'002000',100,F,'N'
4,200100.00,200100.00,4560.44,6349,'002000',100,F,'N'
4,200100.00,200100.00,4560.44,6818,'002000',100,F,'N'
4,200200.00,200200.00,4562.72,4008,'002000',100,F,'N'
4,200200.00,200200.00,4562.72,7631,'002000',100,F,'N'
4,200300.00,200300.00,4565.00,2505,'002000',100,F,'N'
4,200400.00,200400.00,4567.27,2080,'002000',100,F,'N'
4,200400.00,200400.00,4567.27,3624,'002000',100,F,'N'
4,200400.00,200400.00,4567.27,6535,'002000',100,F,'N'
4,200500.00,200500.00,4569.55,2068,'002000',100,F,'N'
4,200500.00,200500.00,4569.55,8736,'002000',100,F,'N'
4,200600.00,200600.00,4571.83,4016,'002000',100,F,'N'
4,200600.00,200600.00,4571.83,5430,'002000',100,F,'N'
4,200600.00,200600.00,4571.83,7850,'002000',100,F,'N'
4,200700.00,200700.00,4574.11,6485,'002000',100,F,'N'
4,200800.00,200800.00,4576.39,4001,'002000',100,F,'N'
4,200800.00,200800.00,4576.39,6066,'002000',100,F,'N'
4,200900.00,200900.00,4578.67,1991,'002000',100,F,'N'
4,200900.00,200900.00,4578.67,2756,'002000',100,F,'N'
4,200900.00,200900.00,4578.67,3622,'002000',100,F,'N'
4,201000.00,201000.00,4580.95,3565,'002000',100,F,'N'
4,201000.00,201000.00,4580.95,6546,'002000',100,F,'N'
4,201000.00,201000.00,4580.95,8445,'002000',100,F,'N'
4,201100.00,201100.00,4583.23,5473,'002000',100,F,'N'
4,201100.00,201100.00,4583.23,7950,'002000',100,F,'N'
4,201200.00,103070.00,2349.05,5531,'002000',100,F,'N'
4,201200.00,201200.00,4585.51,1980,'002000',100,F,'N'
4,201300.00,201300.00,4587.79,931,'002000',100,F,'N'
4,201300.00,201300.00,4587.79,2403,'002000',100,F,'N'
4,201300.00,201300.00,4587.79,5373,'002000',100,F,'N'
4,201300.00,201300.00,4587.79,6568,'002000',100,F,'N'
4,201400.00,201400.00,4590.07,5282,'002000',100,F,'N'
4,201600.00,201600.00,4594.62,6600,'002000',100,F,'N'
4,201600.00,201600.00,4594.62,8789,'002000',100,F,'N'
4,201700.00,201700.00,4596.90,2106,'002000',100,F,'N'
4,201700.00,201700.00,4596.90,5561,'002000',100,F,'N'
4,201700.00,201700.00,4596.90,5931,'002000',100,F,'N'
4,201800.00,201800.00,4599.18,506,'002000',100,F,'N'
4,201800.00,201800.00,4599.18,1757,'002000',100,F,'N'
4,201800.00,201800.00,4599.18,5009,'002000',100,F,'N'
4,201800.00,201800.00,4599.18,7601,'002000',100,F,'N'
4,201900.00,201900.00,4601.46,701,'002000',100,F,'N'
4,201900.00,201900.00,4601.46,3412,'002000',100,F,'N'
4,201900.00,201900.00,4601.46,3672,'002000',100,F,'N'
4,201900.00,201900.00,4601.46,5387,'002000',100,F,'N'
4,201900.00,201900.00,4601.46,5454,'002000',100,F,'N'
4,201900.00,201900.00,4601.46,5938,'002000',100,F,'N'
4,201900.00,201900.00,4601.46,7861,'002000',100,F,'N'
4,202000.00,202000.00,4603.74,698,'002000',100,F,'N'
4,202000.00,202000.00,4603.74,2793,'002000',100,F,'N'
4,202000.00,202000.00,4603.74,4935,'002000',100,F,'N'
4,202000.00,202000.00,4603.74,5453,'002000',100,F,'N'
4,202100.00,202100.00,4606.02,3680,'002000',100,F,'N'
4,202400.00,202400.00,4612.86,4357,'002000',100,F,'N'
4,202400.00,202400.00,4612.86,5452,'002000',100,F,'N'
4,202500.00,75177.00,1713.34,1763,'002000',100,F,'N'
4,202500.00,202500.00,4615.14,2935,'002000',100,F,'N'
4,202500.00,202500.00,4615.14,5478,'002000',100,F,'N'
4,202500.00,202500.00,4615.14,7272,'002000',100,F,'N'
4,202500.00,202500.00,4615.14,7362,'002000',100,F,'N'
4,202600.00,202600.00,4617.41,2109,'002000',100,F,'N'
4,202700.00,0.00,0.00,8927,'002000',100,F,'N'
4,202800.00,202800.00,4621.97,3585,'002000',100,F,'N'
4,202800.00,202800.00,4621.97,8096,'002000',100,F,'N'
4,203000.00,203000.00,4626.53,2619,'002000',100,F,'N'
4,203000.00,203000.00,4626.53,5567,'002000',100,F,'N'
4,203100.00,203100.00,4628.81,5386,'002000',100,F,'N'
4,203100.00,203100.00,4628.81,7652,'002000',100,F,'N'
4,203200.00,203200.00,4631.09,686,'002000',100,F,'N'
4,203200.00,203200.00,4631.09,5154,'002000',100,F,'N'
4,203300.00,203300.00,4633.37,1897,'002000',100,F,'N'
4,203400.00,203400.00,4635.65,6575,'002000',100,F,'N'
4,203400.00,203400.00,4635.65,8097,'002000',100,F,'N'
4,203600.00,203600.00,4640.21,2662,'002000',100,F,'N'
4,203700.00,203700.00,4642.48,6988,'002000',100,F,'N'
4,203700.00,203700.00,4642.48,8660,'002000',100,F,'N'
4,203800.00,203800.00,4644.76,6576,'002000',100,F,'N'
4,203800.00,203800.00,4644.76,7381,'002000',100,F,'N'
4,204000.00,204000.00,4649.32,4002,'002000',100,F,'N'
4,204000.00,204000.00,4649.32,5112,'002000',100,F,'N'
4,204100.00,204100.00,4651.60,1252,'002000',100,F,'N'
4,204200.00,204200.00,4653.88,2101,'002000',100,F,'N'
4,204200.00,204200.00,4653.88,5306,'002000',100,F,'N'
4,204300.00,204300.00,4656.16,5327,'002000',100,F,'N'
4,204300.00,204300.00,4656.16,7012,'002000',100,F,'N'
4,204400.00,204400.00,4658.44,2113,'002000',100,F,'N'
4,204400.00,204400.00,4658.44,5418,'002000',100,F,'N'
4,204500.00,204500.00,4660.72,2924,'002000',100,F,'N'
4,204500.00,204500.00,4660.72,5449,'002000',100,F,'N'
4,204600.00,204600.00,4663.00,1983,'002000',100,F,'N'
4,204600.00,204600.00,4663.00,2097,'002000',100,F,'N'
4,204600.00,204600.00,4663.00,3754,'002000',100,F,'N'
4,204600.00,204600.00,4663.00,7657,'002000',100,F,'N'
4,204700.00,204700.00,4665.28,3700,'002000',100,F,'N'
4,204700.00,204700.00,4665.28,4488,'002000',100,F,'N'
4,204800.00,204800.00,4667.55,8399,'002000',100,F,'N'
4,204900.00,204900.00,4669.83,894,'002000',100,F,'N'
4,204900.00,204900.00,4669.83,2480,'002000',100,F,'N'
4,204900.00,204900.00,4669.83,5971,'002000',100,F,'N'
4,204900.00,204900.00,4669.83,6933,'002000',100,F,'N'
4,204900.00,204900.00,4669.83,8508,'002000',100,F,'N'
4,205000.00,205000.00,4672.11,1355,'002000',100,F,'N'
4,205000.00,205000.00,4672.11,2455,'002000',100,F,'N'
4,205000.00,205000.00,4672.11,4142,'002000',100,F,'N'
4,205000.00,205000.00,4672.11,6512,'002000',100,F,'N'
4,205000.00,205000.00,4672.11,7628,'002000',100,F,'N'
4,205000.00,205000.00,4672.11,8171,'002000',100,F,'N'
4,205100.00,205100.00,4674.39,1996,'002000',100,F,'N'
4,205100.00,205100.00,4674.39,7826,'002000',100,F,'N'
4,205200.00,205200.00,4676.67,4064,'002000',100,F,'N'
4,205200.00,205200.00,4676.67,5393,'002000',100,F,'N'
4,205200.00,205200.00,4676.67,5456,'002000',100,F,'N'
4,205200.00,205200.00,4676.67,5954,'002000',100,F,'N'
4,205300.00,205300.00,4678.95,6190,'002000',100,F,'N'
4,205400.00,205400.00,4681.23,1317,'002000',100,F,'N'
4,205400.00,205400.00,4681.23,3789,'002000',100,F,'N'
4,205400.00,205400.00,4681.23,4756,'002000',100,F,'N'
4,205400.00,205400.00,4681.23,5126,'002000',100,F,'N'
4,205400.00,205400.00,4681.23,5435,'002000',100,F,'N'
4,205400.00,205400.00,4681.23,5993,'002000',100,F,'N'
4,205400.00,205400.00,4681.23,7904,'002000',100,F,'N'
4,205500.00,205500.00,4683.51,690,'002000',100,F,'N'
4,205500.00,205500.00,4683.51,2146,'002000',100,F,'N'
4,205500.00,205500.00,4683.51,3415,'002000',100,F,'N'
4,205600.00,205600.00,4685.79,887,'002000',100,F,'N'
4,205600.00,205600.00,4685.79,2959,'002000',100,F,'N'
4,205600.00,205600.00,4685.79,4020,'002000',100,F,'N'
4,205600.00,205600.00,4685.79,5384,'002000',100,F,'N'
4,205800.00,205800.00,4690.34,6351,'002000',100,F,'N'
4,205900.00,205900.00,4692.62,2402,'002000',100,F,'N'
4,205900.00,205900.00,4692.62,4363,'002000',100,F,'N'
4,206000.00,206000.00,4694.90,2034,'002000',100,F,'N'
4,206000.00,206000.00,4694.90,2881,'002000',100,F,'N'
4,206000.00,206000.00,4694.90,5451,'002000',100,F,'N'
4,206000.00,206000.00,4694.90,5998,'002000',100,F,'N'
4,206000.00,206000.00,4694.90,6516,'002000',100,F,'N'
4,206000.00,206000.00,4694.90,6795,'002000',100,F,'N'
4,206100.00,102425.00,2334.35,5509,'002000',100,F,'N'
4,206100.00,206100.00,4697.18,5610,'002000',100,F,'N'
4,206100.00,206100.00,4697.18,7024,'002000',100,F,'N'
4,206100.00,206100.00,4697.18,7037,'002000',100,F,'N'
4,206100.00,206100.00,4697.18,8395,'002000',100,F,'N'
4,206300.00,206300.00,4701.74,1968,'002000',100,F,'N'
4,206300.00,206300.00,4701.74,5388,'002000',100,F,'N'
4,206300.00,206300.00,4701.74,7247,'002000',100,F,'N'
4,206400.00,206400.00,4704.02,6471,'002000',100,F,'N'
4,206500.00,206500.00,4706.30,3785,'002000',100,F,'N'
4,206500.00,206500.00,4706.30,6896,'002000',100,F,'N'
4,206600.00,206600.00,4708.58,484,'002000',100,F,'N'
4,206600.00,206600.00,4708.58,3726,'002000',100,F,'N'
4,206600.00,206600.00,4708.58,8726,'002000',100,F,'N'
4,206700.00,206700.00,4710.86,807,'002000',100,F,'N'
4,206700.00,206700.00,4710.86,2279,'002000',100,F,'N'
4,206700.00,206700.00,4710.86,5372,'002000',100,F,'N'
4,206900.00,206900.00,4715.41,3728,'002000',100,F,'N'
4,206900.00,206900.00,4715.41,5948,'002000',100,F,'N'
4,207000.00,207000.00,4717.69,2688,'002000',100,F,'N'
4,207000.00,207000.00,4717.69,3607,'002000',100,F,'N'
4,207000.00,207000.00,4717.69,4563,'002000',100,F,'N'
4,207000.00,207000.00,4717.69,5281,'002000',100,F,'N'
4,207000.00,207000.00,4717.69,5392,'002000',100,F,'N'
4,207100.00,65204.00,1486.05,6070,'002000',100,F,'N'
4,207100.00,207100.00,4719.97,2617,'002000',100,F,'N'
4,207100.00,207100.00,4719.97,5324,'002000',100,F,'N'
4,207100.00,207100.00,4719.97,7873,'002000',100,F,'N'
4,207200.00,207200.00,4722.25,7971,'002000',100,F,'N'
4,207300.00,207300.00,4724.53,96,'002000',100,F,'N'
4,207300.00,207300.00,4724.53,3439,'002000',100,F,'N'
4,207300.00,207300.00,4724.53,4006,'002000',100,F,'N'
4,207300.00,207300.00,4724.53,7063,'002000',100,F,'N'
4,207300.00,207300.00,4724.53,8482,'002000',100,F,'N'
4,207400.00,134810.00,3072.43,2897,'002000',100,F,'N'
4,207400.00,207400.00,4726.81,2071,'002000',100,F,'N'
4,207400.00,207400.00,4726.81,2072,'002000',100,F,'N'
4,207400.00,207400.00,4726.81,3442,'002000',100,F,'N'
4,207400.00,207400.00,4726.81,7923,'002000',100,F,'N'
4,207500.00,207500.00,4729.09,3673,'002000',100,F,'N'
4,207600.00,207600.00,4731.37,2899,'002000',100,F,'N'
4,207800.00,207800.00,4735.93,5831,'002000',100,F,'N'
4,207900.00,207900.00,4738.21,3784,'002000',100,F,'N'
4,207900.00,207900.00,4738.21,6438,'002000',100,F,'N'
4,207900.00,207900.00,4738.21,6992,'002000',100,F,'N'
4,207900.00,207900.00,4738.21,7055,'002000',100,F,'N'
4,207900.00,207900.00,4738.21,7870,'002000',100,F,'N'
4,207900.00,207900.00,4738.21,8503,'002000',100,F,'N'
4,208000.00,208000.00,4740.48,533,'002000',100,F,'N'
4,208000.00,208000.00,4740.48,2168,'002000',100,F,'N'
4,208000.00,208000.00,4740.48,5390,'002000',100,F,'N'
4,208000.00,208000.00,4740.48,7394,'002000',100,F,'N'
4,208000.00,208000.00,4740.48,8140,'002000',100,F,'N'
4,208200.00,208200.00,4745.04,3430,'002000',100,F,'N'
4,208200.00,208200.00,4745.04,7000,'002000',100,F,'N'
4,208300.00,208300.00,4747.32,1398,'002000',100,F,'N'
4,208400.00,208400.00,4749.60,5475,'002000',100,F,'N'
4,208500.00,208500.00,4751.88,2245,'002000',100,F,'N'
4,208600.00,208600.00,4754.16,3792,'002000',100,F,'N'
4,208600.00,208600.00,4754.16,7414,'002000',100,F,'N'
4,208600.00,208600.00,4754.16,8398,'002000',100,F,'N'
4,208700.00,208700.00,4756.44,924,'002000',100,F,'N'
4,208700.00,208700.00,4756.44,3440,'002000',100,F,'N'
4,208700.00,208700.00,4756.44,7409,'002000',100,F,'N'
4,208800.00,208800.00,4758.72,8450,'002000',100,F,'N'
4,208900.00,208900.00,4761.00,5391,'002000',100,F,'N'
4,209000.00,209000.00,4763.28,2898,'002000',100,F,'N'
4,209000.00,209000.00,4763.28,3671,'002000',100,F,'N'
4,209000.00,209000.00,4763.28,7433,'002000',100,F,'N'
4,209000.00,209000.00,4763.28,8769,'002000',100,F,'N'
4,209100.00,209100.00,4765.55,2053,'002000',100,F,'N'
4,209100.00,209100.00,4765.55,3987,'002000',100,F,'N'
4,209100.00,209100.00,4765.55,4484,'002000',100,F,'N'
4,209100.00,209100.00,4765.55,5635,'002000',100,F,'N'
4,209300.00,209300.00,4770.11,363,'002000',100,F,'N'
4,209400.00,209400.00,4772.39,3369,'002000',100,F,'N'
4,209500.00,209500.00,4774.67,1097,'002000',100,F,'N'
4,209600.00,209600.00,4776.95,1514,'002000',100,F,'N'
4,209600.00,209600.00,4776.95,7627,'002000',100,F,'N'
4,209700.00,209700.00,4779.23,4764,'002000',100,F,'N'
4,209700.00,209700.00,4779.23,7985,'002000',100,F,'N'
4,209800.00,209800.00,4781.51,156,'002000',100,F,'N'
4,209800.00,209800.00,4781.51,2539,'002000',100,F,'N'
4,209800.00,209800.00,4781.51,3615,'002000',100,F,'N'
4,209800.00,209800.00,4781.51,5400,'002000',100,F,'N'
4,209800.00,209800.00,4781.51,7285,'002000',100,F,'N'
4,210000.00,210000.00,4786.07,2037,'002000',100,F,'N'
4,210000.00,210000.00,4786.07,3861,'002000',100,F,'N'
4,210000.00,210000.00,4786.07,4556,'002000',100,F,'N'
4,210000.00,210000.00,4786.07,6924,'002000',100,F,'N'
4,210100.00,210100.00,4788.35,7910,'002000',100,F,'N'
4,210200.00,210200.00,4790.62,3998,'002000',100,F,'N'
4,210200.00,210200.00,4790.62,4411,'002000',100,F,'N'
4,210200.00,210200.00,4790.62,5389,'002000',100,F,'N'
4,210200.00,210200.00,4790.62,6283,'002000',100,F,'N'
4,210200.00,210200.00,4790.62,6525,'002000',100,F,'N'
4,210200.00,210200.00,4790.62,7560,'002000',100,F,'N'
4,210200.00,210200.00,4790.62,7981,'002000',100,F,'N'
4,210300.00,210300.00,4792.90,2055,'002000',100,F,'N'
4,210400.00,210400.00,4795.18,804,'002000',100,F,'N'
4,210400.00,210400.00,4795.18,6548,'002000',100,F,'N'
4,210500.00,210500.00,4797.46,3546,'002000',100,F,'N'
4,210500.00,210500.00,4797.46,7395,'002000',100,F,'N'
4,210600.00,210600.00,4799.74,5792,'002000',100,F,'N'
4,210700.00,210700.00,4802.02,2033,'002000',100,F,'N'
4,210700.00,210700.00,4802.02,3410,'002000',100,F,'N'
4,210800.00,210800.00,4804.30,6796,'002000',100,F,'N'
4,210900.00,210900.00,4806.58,5807,'002000',100,F,'N'
4,210900.00,210900.00,4806.58,7867,'002000',100,F,'N'
4,210900.00,210900.00,4806.58,8548,'002000',100,F,'N'
4,211000.00,211000.00,4808.86,3554,'002000',100,F,'N'
4,211100.00,211100.00,4811.14,108,'002000',100,F,'N'
4,211100.00,211100.00,4811.14,511,'002000',100,F,'N'
4,211100.00,211100.00,4811.14,933,'002000',100,F,'N'
4,211100.00,211100.00,4811.14,940,'002000',100,F,'N'
4,211100.00,211100.00,4811.14,2052,'002000',100,F,'N'
4,211100.00,211100.00,4811.14,3526,'002000',100,F,'N'
4,211100.00,211100.00,4811.14,3551,'002000',100,F,'N'
4,211100.00,211100.00,4811.14,3559,'002000',100,F,'N'
4,211100.00,211100.00,4811.14,3679,'002000',100,F,'N'
4,211100.00,211100.00,4811.14,5474,'002000',100,F,'N'
4,211100.00,211100.00,4811.14,6222,'002000',100,F,'N'
4,211100.00,211100.00,4811.14,6536,'002000',100,F,'N'
4,211100.00,211100.00,4811.14,6543,'002000',100,F,'N'
4,211100.00,211100.00,4811.14,7872,'002000',100,F,'N'
4,211100.00,211100.00,4811.14,7875,'002000',100,F,'N'
4,211200.00,211200.00,4813.42,2087,'002000',100,F,'N'
4,211300.00,211300.00,4815.69,3387,'002000',100,F,'N'
4,211500.00,211500.00,4820.25,893,'002000',100,F,'N'
4,211500.00,211500.00,4820.25,7345,'002000',100,F,'N'
4,211500.00,211500.00,4820.25,7878,'002000',100,F,'N'
4,211600.00,211600.00,4822.53,6263,'002000',100,F,'N'
4,211600.00,211600.00,4822.53,6579,'002000',100,F,'N'
4,211700.00,211700.00,4824.81,6786,'002000',100,F,'N'
4,211900.00,211900.00,4829.37,2536,'002000',100,F,'N'
4,211900.00,211900.00,4829.37,3972,'002000',100,F,'N'
4,212000.00,212000.00,4831.65,611,'002000',100,F,'N'
4,212000.00,212000.00,4831.65,945,'002000',100,F,'N'
4,212000.00,212000.00,4831.65,1437,'002000',100,F,'N'
4,212000.00,212000.00,4831.65,3593,'002000',100,F,'N'
4,212000.00,212000.00,4831.65,6026,'002000',100,F,'N'
4,212000.00,212000.00,4831.65,8562,'002000',100,F,'N'
4,212400.00,212400.00,4840.76,1838,'002000',100,F,'N'
4,212400.00,212400.00,4840.76,3520,'002000',100,F,'N'
4,212400.00,212400.00,4840.76,3659,'002000',100,F,'N'
4,212400.00,212400.00,4840.76,6220,'002000',100,F,'N'
4,212400.00,212400.00,4840.76,6527,'002000',100,F,'N'
4,212400.00,212400.00,4840.76,6834,'002000',100,F,'N'
4,212500.00,212500.00,4843.04,773,'002000',100,F,'N'
4,212500.00,212500.00,4843.04,1982,'002000',100,F,'N'
4,212500.00,212500.00,4843.04,4246,'002000',100,F,'N'
4,212500.00,212500.00,4843.04,4558,'002000',100,F,'N'
4,212500.00,212500.00,4843.04,6287,'002000',100,F,'N'
4,212500.00,212500.00,4843.04,7161,'002000',100,F,'N'
4,212500.00,212500.00,4843.04,7280,'002000',100,F,'N'
4,212800.00,212800.00,4849.88,545,'002000',100,F,'N'
4,212800.00,212800.00,4849.88,5641,'002000',100,F,'N'
4,212900.00,212900.00,4852.16,5279,'002000',100,F,'N'
4,213100.00,213100.00,4856.72,3993,'002000',100,F,'N'
4,213200.00,213200.00,4859.00,2096,'002000',100,F,'N'
4,213200.00,213200.00,4859.00,7058,'002000',100,F,'N'
4,213400.00,213400.00,4863.56,2473,'002000',100,F,'N'
4,213400.00,213400.00,4863.56,8663,'002000',100,F,'N'
4,213500.00,213500.00,4865.83,3689,'002000',100,F,'N'
4,213600.00,213600.00,4868.11,5415,'002000',100,F,'N'
4,213700.00,213700.00,4870.39,3371,'002000',100,F,'N'
4,213800.00,213800.00,4872.67,5265,'002000',100,F,'N'
4,213900.00,213900.00,4874.95,1842,'002000',100,F,'N'
4,213900.00,213900.00,4874.95,1957,'002000',100,F,'N'
4,213900.00,213900.00,4874.95,2054,'002000',100,F,'N'
4,213900.00,213900.00,4874.95,8498,'002000',100,F,'N'
4,214100.00,214100.00,4879.51,1869,'002000',100,F,'N'
4,214100.00,214100.00,4879.51,6857,'002000',100,F,'N'
4,214200.00,214200.00,4881.79,2099,'002000',100,F,'N'
4,214700.00,128820.00,2935.91,3413,'002000',100,F,'N'
4,214700.00,214700.00,4893.18,1478,'002000',100,F,'N'
4,214700.00,214700.00,4893.18,6464,'002000',100,F,'N'
4,214700.00,214700.00,4893.18,8487,'002000',100,F,'N'
4,214800.00,214800.00,4895.46,763,'002000',100,F,'N'
4,214900.00,214900.00,4897.74,1857,'002000',100,F,'N'
4,214900.00,214900.00,4897.74,2332,'002000',100,F,'N'
4,214900.00,214900.00,4897.74,7614,'002000',100,F,'N'
4,215000.00,215000.00,4900.02,906,'002000',100,F,'N'
4,215000.00,215000.00,4900.02,952,'002000',100,F,'N'
4,215000.00,215000.00,4900.02,4028,'002000',100,F,'N'
4,215000.00,215000.00,4900.02,5463,'002000',100,F,'N'
4,215100.00,215100.00,4902.30,635,'002000',100,F,'N'
4,215100.00,215100.00,4902.30,1985,'002000',100,F,'N'
4,215100.00,215100.00,4902.30,2499,'002000',100,F,'N'
4,215100.00,215100.00,4902.30,3891,'002000',100,F,'N'
4,215100.00,215100.00,4902.30,4201,'002000',100,F,'N'
4,215200.00,215200.00,4904.58,8476,'002000',100,F,'N'
4,215300.00,215300.00,4906.86,925,'002000',100,F,'N'
4,215300.00,215300.00,4906.86,1802,'002000',100,F,'N'
4,215300.00,215300.00,4906.86,6758,'002000',100,F,'N'
4,215400.00,215400.00,4909.14,1588,'002000',100,F,'N'
4,215400.00,215400.00,4909.14,6551,'002000',100,F,'N'
4,215500.00,215500.00,4911.42,673,'002000',100,F,'N'
4,215600.00,215600.00,4913.69,3743,'002000',100,F,'N'
4,215700.00,215700.00,4915.97,1981,'002000',100,F,'N'
4,215700.00,215700.00,4915.97,1984,'002000',100,F,'N'
4,215700.00,215700.00,4915.97,6858,'002000',100,F,'N'
4,215700.00,215700.00,4915.97,7029,'002000',100,F,'N'
4,215800.00,215800.00,4918.25,2111,'002000',100,F,'N'
4,215800.00,215800.00,4918.25,2217,'002000',100,F,'N'
4,215800.00,215800.00,4918.25,4004,'002000',100,F,'N'
4,215800.00,215800.00,4918.25,7292,'002000',100,F,'N'
4,215900.00,215900.00,4920.53,2423,'002000',100,F,'N'
4,216100.00,216100.00,4925.09,7039,'002000',100,F,'N'
4,216200.00,216200.00,4927.37,912,'002000',100,F,'N'
4,216200.00,216200.00,4927.37,2489,'002000',100,F,'N'
4,216300.00,216300.00,4929.65,3973,'002000',100,F,'N'
4,216400.00,216400.00,4931.93,8561,'002000',100,F,'N'
4,216460.00,216460.00,4933.29,8685,'002000',100,F,'N'
4,216600.00,216600.00,4936.49,155,'002000',100,F,'N'
4,216700.00,216700.00,4938.76,3434,'002000',100,F,'N'
4,216700.00,216700.00,4938.76,3753,'002000',100,F,'N'
4,216700.00,216700.00,4938.76,3791,'002000',100,F,'N'
4,216700.00,216700.00,4938.76,3960,'002000',100,F,'N'
4,216700.00,216700.00,4938.76,3995,'002000',100,F,'N'
4,216700.00,216700.00,4938.76,5794,'002000',100,F,'N'
4,216700.00,216700.00,4938.76,5985,'002000',100,F,'N'
4,216700.00,216700.00,4938.76,6545,'002000',100,F,'N'
4,216700.00,216700.00,4938.76,8481,'002000',100,F,'N'
4,216800.00,216800.00,4941.04,5002,'002000',100,F,'N'
4,216800.00,216800.00,4941.04,5302,'002000',100,F,'N'
4,216900.00,216900.00,4943.32,5305,'002000',100,F,'N'
4,217000.00,217000.00,4945.60,767,'002000',100,F,'N'
4,217400.00,217400.00,4954.72,5658,'002000',100,F,'N'
4,217400.00,217400.00,4954.72,7431,'002000',100,F,'N'
4,217500.00,217500.00,4957.00,633,'002000',100,F,'N'
4,217500.00,217500.00,4957.00,7797,'002000',100,F,'N'
4,217700.00,217700.00,4961.56,4984,'002000',100,F,'N'
4,217700.00,217700.00,4961.56,7973,'002000',100,F,'N'
4,217800.00,217800.00,4963.83,3483,'002000',100,F,'N'
4,217800.00,217800.00,4963.83,8554,'002000',100,F,'N'
4,217900.00,175885.00,4008.56,2754,'002000',100,F,'N'
4,217900.00,217900.00,4966.11,688,'002000',100,F,'N'
4,218000.00,218000.00,4968.39,2876,'002000',100,F,'N'
4,218000.00,218000.00,4968.39,5434,'002000',100,F,'N'
4,218000.00,218000.00,4968.39,7088,'002000',100,F,'N'
4,218200.00,218200.00,4972.95,6084,'002000',100,F,'N'
4,218200.00,218200.00,4972.95,7881,'002000',100,F,'N'
4,218500.00,218500.00,4979.79,1593,'002000',100,F,'N'
4,218500.00,218500.00,4979.79,2227,'002000',100,F,'N'
4,218500.00,218500.00,4979.79,3749,'002000',100,F,'N'
4,218600.00,218600.00,4982.07,3752,'002000',100,F,'N'
4,218700.00,218700.00,4984.35,666,'002000',100,F,'N'
4,218700.00,218700.00,4984.35,3437,'002000',100,F,'N'
4,218900.00,218900.00,4988.90,3645,'002000',100,F,'N'
4,219000.00,219000.00,4991.18,3727,'002000',100,F,'N'
4,219000.00,219000.00,4991.18,6603,'002000',100,F,'N'
4,219200.00,219200.00,4995.74,664,'002000',100,F,'N'
4,219200.00,219200.00,4995.74,3715,'002000',100,F,'N'
4,219300.00,219300.00,4998.02,8708,'002000',100,F,'N'
4,219400.00,219400.00,5000.30,2938,'002000',100,F,'N'
4,219600.00,219600.00,5004.86,915,'002000',100,F,'N'
4,219700.00,219700.00,5007.14,6106,'002000',100,F,'N'
4,219700.00,219700.00,5007.14,6554,'002000',100,F,'N'
4,219800.00,219800.00,5009.42,77,'002000',100,F,'N'
4,219800.00,219800.00,5009.42,2057,'002000',100,F,'N'
4,219900.00,219900.00,5011.70,3449,'002000',100,F,'N'
4,219900.00,219900.00,5011.70,7987,'002000',100,F,'N'
4,220000.00,220000.00,5013.97,735,'002000',100,F,'N'
4,220000.00,220000.00,5013.97,3757,'002000',100,F,'N'
4,220000.00,220000.00,5013.97,5655,'002000',100,F,'N'
4,220000.00,220000.00,5013.97,6596,'002000',100,F,'N'
4,220100.00,220100.00,5016.25,2157,'002000',100,F,'N'
4,220100.00,220100.00,5016.25,8628,'002000',100,F,'N'
4,220200.00,220200.00,5018.53,6798,'002000',100,F,'N'
4,220200.00,220200.00,5018.53,7454,'002000',100,F,'N'
4,220300.00,0.00,0.00,8994,'002000',100,F,'N'
4,220300.00,220300.00,5020.81,944,'002000',100,F,'N'
4,220300.00,220300.00,5020.81,3486,'002000',100,F,'N'
4,220300.00,220300.00,5020.81,3956,'002000',100,F,'N'
4,220300.00,220300.00,5020.81,7924,'002000',100,F,'N'
4,220500.00,220500.00,5025.37,3436,'002000',100,F,'N'
4,220500.00,220500.00,5025.37,7448,'002000',100,F,'N'
4,220600.00,220600.00,5027.65,5083,'002000',100,F,'N'
4,220600.00,220600.00,5027.65,6164,'002000',100,F,'N'
4,220700.00,0.00,0.00,8993,'002000',100,F,'N'
4,220800.00,110400.00,2516.10,3640,'002000',100,F,'N'
4,220800.00,220800.00,5032.21,6412,'002000',100,F,'N'
4,220800.00,220800.00,5032.21,7030,'002000',100,F,'N'
4,220900.00,0.00,0.00,9037,'002000',100,F,'N'
4,220900.00,220900.00,5034.49,3988,'002000',100,F,'N'
4,220900.00,220900.00,5034.49,5636,'002000',100,F,'N'
4,221100.00,221100.00,5039.04,2240,'002000',100,F,'N'
4,221100.00,221100.00,5039.04,5406,'002000',100,F,'N'
4,221200.00,221200.00,5041.32,738,'002000',100,F,'N'
4,221200.00,221200.00,5041.32,957,'002000',100,F,'N'
4,221200.00,221200.00,5041.32,4168,'002000',100,F,'N'
4,221200.00,221200.00,5041.32,5378,'002000',100,F,'N'
4,221200.00,221200.00,5041.32,7899,'002000',100,F,'N'
4,221300.00,221300.00,5043.60,1870,'002000',100,F,'N'
4,221300.00,221300.00,5043.60,3959,'002000',100,F,'N'
4,221400.00,221400.00,5045.88,4027,'002000',100,F,'N'
4,221400.00,221400.00,5045.88,5923,'002000',100,F,'N'
4,221400.00,221400.00,5045.88,6042,'002000',100,F,'N'
4,221400.00,221400.00,5045.88,7535,'002000',100,F,'N'
4,221800.00,221800.00,5055.00,7066,'002000',100,F,'N'
4,221900.00,0.00,0.00,8961,'002000',100,F,'N'
4,221900.00,221900.00,5057.28,672,'002000',100,F,'N'
4,222000.00,222000.00,5059.56,6823,'002000',100,F,'N'
4,222100.00,222100.00,5061.83,621,'002000',100,F,'N'
4,222100.00,222100.00,5061.83,2415,'002000',100,F,'N'
4,222300.00,222300.00,5066.39,2205,'002000',100,F,'N'
4,222300.00,222300.00,5066.39,3566,'002000',100,F,'N'
4,222300.00,222300.00,5066.39,7163,'002000',100,F,'N'
4,222500.00,222500.00,5070.95,2508,'002000',100,F,'N'
4,222600.00,222600.00,5073.23,4243,'002000',100,F,'N'
4,222600.00,222600.00,5073.23,6383,'002000',100,F,'N'
4,222700.00,222700.00,5075.51,2191,'002000',100,F,'N'
4,222800.00,222800.00,5077.79,6260,'002000',100,F,'N'
4,222900.00,222900.00,5080.07,3586,'002000',100,F,'N'
4,223000.00,223000.00,5082.35,923,'002000',100,F,'N'
4,223100.00,223100.00,5084.63,548,'002000',100,F,'N'
4,223100.00,223100.00,5084.63,918,'002000',100,F,'N'
4,223100.00,223100.00,5084.63,1098,'002000',100,F,'N'
4,223100.00,223100.00,5084.63,1736,'002000',100,F,'N'
4,223100.00,223100.00,5084.63,2059,'002000',100,F,'N'
4,223100.00,223100.00,5084.63,3641,'002000',100,F,'N'
4,223100.00,223100.00,5084.63,5929,'002000',100,F,'N'
4,223100.00,223100.00,5084.63,7812,'002000',100,F,'N'
4,223200.00,223200.00,5086.90,879,'002000',100,F,'N'
4,223200.00,223200.00,5086.90,6806,'002000',100,F,'N'
4,223300.00,223300.00,5089.18,3213,'002000',100,F,'N'
4,223400.00,223400.00,5091.46,6558,'002000',100,F,'N'
4,223500.00,223500.00,5093.74,715,'002000',100,F,'N'
4,223500.00,223500.00,5093.74,3589,'002000',100,F,'N'
4,223700.00,223700.00,5098.30,3970,'002000',100,F,'N'
4,223900.00,223900.00,5102.86,3971,'002000',100,F,'N'
4,223900.00,223900.00,5102.86,6815,'002000',100,F,'N'
4,224000.00,224000.00,5105.14,3660,'002000',100,F,'N'
4,224100.00,224100.00,5107.42,8764,'002000',100,F,'N'
4,224300.00,224300.00,5111.97,5471,'002000',100,F,'N'
4,224400.00,224400.00,5114.25,6822,'002000',100,F,'N'
4,224400.00,224400.00,5114.25,7042,'002000',100,F,'N'
4,224400.00,224400.00,5114.25,7359,'002000',100,F,'N'
4,224400.00,224400.00,5114.25,8709,'002000',100,F,'N'
4,224500.00,224500.00,5116.53,662,'002000',100,F,'N'
4,224500.00,224500.00,5116.53,1155,'002000',100,F,'N'
4,224700.00,224700.00,5121.09,8638,'002000',100,F,'N'
4,224800.00,224800.00,5123.37,127,'002000',100,F,'N'
4,224900.00,224900.00,5125.65,2229,'002000',100,F,'N'
4,224900.00,224900.00,5125.65,3704,'002000',100,F,'N'
4,225000.00,225000.00,5127.93,2221,'002000',100,F,'N'
4,225000.00,225000.00,5127.93,2544,'002000',100,F,'N'
4,225000.00,225000.00,5127.93,8221,'002000',100,F,'N'
4,225000.00,225000.00,5127.93,8706,'002000',100,F,'N'
4,225100.00,225100.00,5130.21,3150,'002000',100,F,'N'
4,225100.00,225100.00,5130.21,3506,'002000',100,F,'N'
4,225100.00,225100.00,5130.21,3786,'002000',100,F,'N'
4,225100.00,225100.00,5130.21,5608,'002000',100,F,'N'
4,225200.00,225200.00,5132.49,2100,'002000',100,F,'N'
4,225200.00,225200.00,5132.49,3299,'002000',100,F,'N'
4,225200.00,225200.00,5132.49,8609,'002000',100,F,'N'
4,225400.00,225400.00,5137.04,2060,'002000',100,F,'N'
4,225500.00,225500.00,5139.32,453,'002000',100,F,'N'
4,225600.00,225600.00,5141.60,7018,'002000',100,F,'N'
4,225800.00,225800.00,5146.16,7083,'002000',100,F,'N'
4,225900.00,225900.00,5148.44,641,'002000',100,F,'N'
4,225900.00,225900.00,5148.44,847,'002000',100,F,'N'
4,225900.00,225900.00,5148.44,5402,'002000',100,F,'N'
4,225900.00,225900.00,5148.44,7087,'002000',100,F,'N'
4,226000.00,226000.00,5150.72,3725,'002000',100,F,'N'
4,226000.00,226000.00,5150.72,7788,'002000',100,F,'N'
4,226100.00,226100.00,5153.00,1804,'002000',100,F,'N'
4,226100.00,226100.00,5153.00,6007,'002000',100,F,'N'
4,226200.00,226200.00,5155.28,1730,'002000',100,F,'N'
4,226400.00,226400.00,5159.84,3954,'002000',100,F,'N'
4,226400.00,226400.00,5159.84,6926,'002000',100,F,'N'
4,226600.00,226600.00,5164.39,920,'002000',100,F,'N'
4,226800.00,226800.00,5168.95,5470,'002000',100,F,'N'
4,226900.00,226900.00,5171.23,4153,'002000',100,F,'N'
4,226900.00,226900.00,5171.23,5949,'002000',100,F,'N'
4,226900.00,226900.00,5171.23,6128,'002000',100,F,'N'
4,226900.00,226900.00,5171.23,7384,'002000',100,F,'N'
4,227000.00,227000.00,5173.51,6749,'002000',100,F,'N'
4,227100.00,227100.00,5175.79,890,'002000',100,F,'N'
4,227200.00,227200.00,5178.07,3701,'002000',100,F,'N'
4,227600.00,227600.00,5187.18,2230,'002000',100,F,'N'
4,227700.00,227700.00,5189.46,536,'002000',100,F,'N'
4,227700.00,227700.00,5189.46,7572,'002000',100,F,'N'
4,227800.00,227800.00,5191.74,702,'002000',100,F,'N'
4,227800.00,227800.00,5191.74,1400,'002000',100,F,'N'
4,227800.00,227800.00,5191.74,6152,'002000',100,F,'N'
4,227900.00,227900.00,5194.02,734,'002000',100,F,'N'
4,227900.00,227900.00,5194.02,5645,'002000',100,F,'N'
4,227900.00,227900.00,5194.02,8686,'002000',100,F,'N'
4,228000.00,228000.00,5196.30,6557,'002000',100,F,'N'
4,228000.00,228000.00,5196.30,7034,'002000',100,F,'N'
4,228100.00,228100.00,5198.58,765,'002000',100,F,'N'
4,228100.00,228100.00,5198.58,2058,'002000',100,F,'N'
4,228200.00,228200.00,5200.86,512,'002000',100,F,'N'
4,228300.00,228300.00,5203.14,2576,'002000',100,F,'N'
4,228400.00,228400.00,5205.42,5464,'002000',100,F,'N'
4,228400.00,228400.00,5205.42,6372,'002000',100,F,'N'
4,228400.00,228400.00,5205.42,7566,'002000',100,F,'N'
4,228400.00,228400.00,5205.42,8541,'002000',100,F,'N'
4,228500.00,228500.00,5207.70,3594,'002000',100,F,'N'
4,228600.00,228600.00,5209.98,2363,'002000',100,F,'N'
4,228600.00,228600.00,5209.98,5312,'002000',100,F,'N'
4,228600.00,228600.00,5209.98,8107,'002000',100,F,'N'
4,228600.00,228600.00,5209.98,8629,'002000',100,F,'N'
4,228800.00,228800.00,5214.53,5637,'002000',100,F,'N'
4,229000.00,229000.00,5219.09,153,'002000',100,F,'N'
4,229000.00,229000.00,5219.09,6225,'002000',100,F,'N'
4,229000.00,229000.00,5219.09,6998,'002000',100,F,'N'
4,229200.00,229200.00,5223.65,1389,'002000',100,F,'N'
4,229200.00,229200.00,5223.65,2166,'002000',100,F,'N'
4,229300.00,229300.00,5225.93,3637,'002000',100,F,'N'
4,229300.00,229300.00,5225.93,3705,'002000',100,F,'N'
4,229300.00,229300.00,5225.93,5447,'002000',100,F,'N'
4,229600.00,114800.00,2616.38,5263,'002000',100,F,'N'
4,229600.00,229600.00,5232.77,3414,'002000',100,F,'N'
4,229600.00,229600.00,5232.77,7655,'002000',100,F,'N'
4,229600.00,229600.00,5232.77,7782,'002000',100,F,'N'
4,229700.00,229700.00,5235.04,3597,'002000',100,F,'N'
4,229800.00,229800.00,5237.32,5068,'002000',100,F,'N'
4,229900.00,229900.00,5239.60,583,'002000',100,F,'N'
4,229900.00,229900.00,5239.60,4208,'002000',100,F,'N'
4,229900.00,229900.00,5239.60,7343,'002000',100,F,'N'
4,230000.00,230000.00,5241.88,1167,'002000',100,F,'N'
4,230100.00,230100.00,5244.16,3614,'002000',100,F,'N'
4,230200.00,230200.00,5246.44,7864,'002000',100,F,'N'
4,230300.00,230300.00,5248.72,5444,'002000',100,F,'N'
4,230300.00,230300.00,5248.72,6284,'002000',100,F,'N'
4,230300.00,230300.00,5248.72,7886,'002000',100,F,'N'
4,230500.00,230500.00,5253.28,3443,'002000',100,F,'N'
4,230500.00,230500.00,5253.28,8624,'002000',100,F,'N'
4,230600.00,230600.00,5255.56,703,'002000',100,F,'N'
4,230600.00,230600.00,5255.56,4298,'002000',100,F,'N'
4,230600.00,230600.00,5255.56,8781,'002000',100,F,'N'
4,230700.00,230700.00,5257.84,3643,'002000',100,F,'N'
4,230700.00,230700.00,5257.84,7849,'002000',100,F,'N'
4,230777.00,230777.00,5259.59,8870,'002000',100,F,'N'
4,230800.00,230800.00,5260.11,7821,'002000',100,F,'N'
4,230900.00,230900.00,5262.39,928,'002000',100,F,'N'
4,230900.00,230900.00,5262.39,6097,'002000',100,F,'N'
4,231200.00,231200.00,5269.23,7896,'002000',100,F,'N'
4,231300.00,231300.00,5271.51,7060,'002000',100,F,'N'
4,231500.00,231500.00,5276.07,1883,'002000',100,F,'N'
4,231500.00,231500.00,5276.07,3438,'002000',100,F,'N'
4,231800.00,231800.00,5282.91,2213,'002000',100,F,'N'
4,231800.00,231800.00,5282.91,3958,'002000',100,F,'N'
4,231900.00,115950.00,2642.59,5486,'002000',100,F,'N'
4,231900.00,231900.00,5285.18,2574,'002000',100,F,'N'
4,231900.00,231900.00,5285.18,3290,'002000',100,F,'N'
4,231900.00,231900.00,5285.18,7036,'002000',100,F,'N'
4,232000.00,104949.00,2391.87,6192,'002000',100,F,'N'
4,232300.00,232300.00,5294.30,697,'002000',100,F,'N'
4,232300.00,232300.00,5294.30,7082,'002000',100,F,'N'
4,232700.00,232700.00,5303.42,730,'002000',100,F,'N'
4,232700.00,232700.00,5303.42,7307,'002000',100,F,'N'
4,232800.00,232800.00,5305.70,2348,'002000',100,F,'N'
4,232800.00,232800.00,5305.70,5830,'002000',100,F,'N'
4,233000.00,233000.00,5310.25,7059,'002000',100,F,'N'
4,233100.00,233100.00,5312.53,2196,'002000',100,F,'N'
4,233100.00,233100.00,5312.53,3616,'002000',100,F,'N'
4,233100.00,233100.00,5312.53,5718,'002000',100,F,'N'
4,233100.00,233100.00,5312.53,5987,'002000',100,F,'N'
4,233100.00,233100.00,5312.53,7271,'002000',100,F,'N'
4,233100.00,233100.00,5312.53,7407,'002000',100,F,'N'
4,233200.00,233200.00,5314.81,5408,'002000',100,F,'N'
4,233300.00,233300.00,5317.09,7908,'002000',100,F,'N'
4,233400.00,233400.00,5319.37,5343,'002000',100,F,'N'
4,233500.00,233500.00,5321.65,2028,'002000',100,F,'N'
4,233600.00,233600.00,5323.93,947,'002000',100,F,'N'
4,233700.00,233700.00,5326.21,535,'002000',100,F,'N'
4,233700.00,233700.00,5326.21,7980,'002000',100,F,'N'
4,233900.00,233900.00,5330.77,6645,'002000',100,F,'N'
4,234000.00,234000.00,5333.05,2860,'002000',100,F,'N'
4,234000.00,234000.00,5333.05,3953,'002000',100,F,'N'
4,234000.00,234000.00,5333.05,4453,'002000',100,F,'N'
4,234100.00,59041.00,1345.59,2449,'002000',100,F,'N'
4,234400.00,234400.00,5342.16,3391,'002000',100,F,'N'
4,234400.00,234400.00,5342.16,7217,'002000',100,F,'N'
4,234400.00,234400.00,5342.16,7903,'002000',100,F,'N'
4,234500.00,234500.00,5344.44,948,'002000',100,F,'N'
4,234600.00,234600.00,5346.72,1896,'002000',100,F,'N'
4,234800.00,234800.00,5351.28,3638,'002000',100,F,'N'
4,234900.00,234900.00,5353.56,3238,'002000',100,F,'N'
4,234900.00,234900.00,5353.56,7053,'002000',100,F,'N'
4,235100.00,235100.00,5358.12,683,'002000',100,F,'N'
4,235200.00,235200.00,5360.39,5072,'002000',100,F,'N'
4,235300.00,235300.00,5362.67,3744,'002000',100,F,'N'
4,235595.00,235595.00,5369.40,8831,'002000',100,F,'N'
4,235700.00,235700.00,5371.79,891,'002000',100,F,'N'
4,235700.00,235700.00,5371.79,2228,'002000',100,F,'N'
4,235900.00,235900.00,5376.35,7371,'002000',100,F,'N'
4,236000.00,236000.00,5378.63,720,'002000',100,F,'N'
4,236000.00,236000.00,5378.63,956,'002000',100,F,'N'
4,236000.00,236000.00,5378.63,2693,'002000',100,F,'N'
4,236000.00,236000.00,5378.63,3563,'002000',100,F,'N'
4,236000.00,236000.00,5378.63,3765,'002000',100,F,'N'
4,236000.00,236000.00,5378.63,4038,'002000',100,F,'N'
4,236000.00,236000.00,5378.63,7084,'002000',100,F,'N'
4,236100.00,236100.00,5380.91,515,'002000',100,F,'N'
4,236100.00,236100.00,5380.91,5824,'002000',100,F,'N'
4,236200.00,236200.00,5383.19,7471,'002000',100,F,'N'
4,236300.00,236300.00,5385.46,4996,'002000',100,F,'N'
4,236600.00,236600.00,5392.30,8712,'002000',100,F,'N'
4,236700.00,236700.00,5394.58,6602,'002000',100,F,'N'
4,236800.00,0.00,0.00,9058,'002000',100,F,'N'
4,236900.00,236900.00,5399.14,2385,'002000',100,F,'N'
4,236900.00,236900.00,5399.14,2608,'002000',100,F,'N'
4,236900.00,236900.00,5399.14,6997,'002000',100,F,'N'
4,237000.00,237000.00,5401.42,1399,'002000',100,F,'N'
4,237000.00,237000.00,5401.42,5155,'002000',100,F,'N'
4,237100.00,237100.00,5403.70,6601,'002000',100,F,'N'
4,237300.00,237300.00,5408.25,654,'002000',100,F,'N'
4,237500.00,237500.00,5412.81,5545,'002000',100,F,'N'
4,237800.00,237800.00,5419.65,5096,'002000',100,F,'N'
4,238000.00,238000.00,5424.21,943,'002000',100,F,'N'
4,238000.00,238000.00,5424.21,3975,'002000',100,F,'N'
4,238100.00,238100.00,5426.49,3444,'002000',100,F,'N'
4,238100.00,238100.00,5426.49,5956,'002000',100,F,'N'
4,238300.00,238300.00,5431.05,3723,'002000',100,F,'N'
4,238300.00,238300.00,5431.05,5366,'002000',100,F,'N'
4,238300.00,238300.00,5431.05,6078,'002000',100,F,'N'
4,238600.00,238600.00,5437.88,4971,'002000',100,F,'N'
4,238700.00,238700.00,5440.16,2672,'002000',100,F,'N'
4,238800.00,238800.00,5442.44,638,'002000',100,F,'N'
4,238800.00,238800.00,5442.44,676,'002000',100,F,'N'
4,238800.00,238800.00,5442.44,7043,'002000',100,F,'N'
4,238800.00,238800.00,5442.44,7306,'002000',100,F,'N'
4,238800.00,238800.00,5442.44,7884,'002000',100,F,'N'
4,238900.00,238900.00,5444.72,4550,'002000',100,F,'N'
4,239000.00,239000.00,5447.00,2388,'002000',100,F,'N'
4,239000.00,239000.00,5447.00,2887,'002000',100,F,'N'
4,239000.00,239000.00,5447.00,7889,'002000',100,F,'N'
4,239100.00,239100.00,5449.28,6810,'002000',100,F,'N'
4,239200.00,239200.00,5451.56,5506,'002000',100,F,'N'
4,239300.00,239300.00,5453.84,739,'002000',100,F,'N'
4,239300.00,239300.00,5453.84,6119,'002000',100,F,'N'
4,239300.00,239300.00,5453.84,7885,'002000',100,F,'N'
4,239400.00,239400.00,5456.12,6754,'002000',100,F,'N'
4,239400.00,239400.00,5456.12,6816,'002000',100,F,'N'
4,239500.00,239500.00,5458.39,5664,'002000',100,F,'N'
4,239500.00,239500.00,5458.39,6597,'002000',100,F,'N'
4,239600.00,239600.00,5460.67,2947,'002000',100,F,'N'
4,239600.00,239600.00,5460.67,4934,'002000',100,F,'N'
4,239700.00,239700.00,5462.95,3553,'002000',100,F,'N'
4,239800.00,239800.00,5465.23,1370,'002000',100,F,'N'
4,239900.00,239900.00,5467.51,411,'002000',100,F,'N'
4,240000.00,240000.00,5469.79,1105,'002000',100,F,'N'
4,240000.00,240000.00,5469.79,2152,'002000',100,F,'N'
4,240000.00,240000.00,5469.79,2510,'002000',100,F,'N'
4,240000.00,240000.00,5469.79,5359,'002000',100,F,'N'
4,240000.00,240000.00,5469.79,7051,'002000',100,F,'N'
4,240100.00,240100.00,5472.07,2740,'002000',100,F,'N'
4,240100.00,240100.00,5472.07,7044,'002000',100,F,'N'
4,240200.00,240200.00,5474.35,5833,'002000',100,F,'N'
4,240300.00,240300.00,5476.63,5071,'002000',100,F,'N'
4,240300.00,240300.00,5476.63,5634,'002000',100,F,'N'
4,240400.00,240400.00,5478.91,3994,'002000',100,F,'N'
4,240500.00,240500.00,5481.19,3665,'002000',100,F,'N'
4,240600.00,240600.00,5483.46,5646,'002000',100,F,'N'
4,240800.00,240800.00,5488.02,5440,'002000',100,F,'N'
4,240900.00,240900.00,5490.30,927,'002000',100,F,'N'
4,240900.00,240900.00,5490.30,3577,'002000',100,F,'N'
4,240900.00,240900.00,5490.30,8375,'002000',100,F,'N'
4,241300.00,241300.00,5499.42,958,'002000',100,F,'N'
4,241300.00,241300.00,5499.42,3639,'002000',100,F,'N'
4,241400.00,241400.00,5501.70,2014,'002000',100,F,'N'
4,241400.00,241400.00,5501.70,7028,'002000',100,F,'N'
4,241500.00,241500.00,5503.98,6987,'002000',100,F,'N'
4,241600.00,155522.00,3544.47,2192,'002000',100,F,'N'
4,241600.00,241600.00,5506.26,2509,'002000',100,F,'N'
4,241600.00,241600.00,5506.26,3981,'002000',100,F,'N'
4,241600.00,241600.00,5506.26,4448,'002000',100,F,'N'
4,241600.00,241600.00,5506.26,6109,'002000',100,F,'N'
4,241600.00,241600.00,5506.26,6783,'002000',100,F,'N'
4,241800.00,241800.00,5510.81,932,'002000',100,F,'N'
4,241800.00,241800.00,5510.81,7363,'002000',100,F,'N'
4,242000.00,242000.00,5515.37,5935,'002000',100,F,'N'
4,242000.00,242000.00,5515.37,5986,'002000',100,F,'N'
4,242100.00,242100.00,5517.65,2467,'002000',100,F,'N'
4,242100.00,242100.00,5517.65,6054,'002000',100,F,'N'
4,242200.00,0.00,0.00,9192,'002000',100,F,'N'
4,242400.00,242400.00,5524.49,737,'002000',100,F,'N'
4,242400.00,242400.00,5524.49,6569,'002000',100,F,'N'
4,242500.00,242500.00,5526.77,1513,'002000',100,F,'N'
4,242500.00,242500.00,5526.77,2565,'002000',100,F,'N'
4,242500.00,242500.00,5526.77,4044,'002000',100,F,'N'
4,242500.00,242500.00,5526.77,5504,'002000',100,F,'N'
4,242500.00,242500.00,5526.77,6785,'002000',100,F,'N'
4,242500.00,242500.00,5526.77,7789,'002000',100,F,'N'
4,242600.00,242600.00,5529.05,3990,'002000',100,F,'N'
4,242700.00,242700.00,5531.33,7290,'002000',100,F,'N'
4,242700.00,242700.00,5531.33,7568,'002000',100,F,'N'
4,242800.00,242800.00,5533.60,5874,'002000',100,F,'N'
4,242900.00,242900.00,5535.88,2454,'002000',100,F,'N'
4,243000.00,243000.00,5538.16,1755,'002000',100,F,'N'
4,243000.00,243000.00,5538.16,6003,'002000',100,F,'N'
4,243100.00,243100.00,5540.44,2189,'002000',100,F,'N'
4,243300.00,243300.00,5545.00,4039,'002000',100,F,'N'
4,243300.00,243300.00,5545.00,5249,'002000',100,F,'N'
4,243400.00,0.00,0.00,9095,'002000',100,F,'N'
4,243400.00,243400.00,5547.28,1856,'002000',100,F,'N'
4,243400.00,243400.00,5547.28,6380,'002000',100,F,'N'
4,243900.00,243900.00,5558.67,922,'002000',100,F,'N'
4,243900.00,243900.00,5558.67,4007,'002000',100,F,'N'
4,244200.00,244200.00,5565.51,5997,'002000',100,F,'N'
4,244300.00,244300.00,5567.79,2206,'002000',100,F,'N'
4,244300.00,244300.00,5567.79,2906,'002000',100,F,'N'
4,244300.00,244300.00,5567.79,3560,'002000',100,F,'N'
4,244300.00,244300.00,5567.79,5368,'002000',100,F,'N'
4,244300.00,244300.00,5567.79,8101,'002000',100,F,'N'
4,244500.00,244500.00,5572.35,919,'002000',100,F,'N'
4,244900.00,244900.00,5581.46,8697,'002000',100,F,'N'
4,245000.00,245000.00,5583.74,1357,'002000',100,F,'N'
4,245000.00,245000.00,5583.74,4003,'002000',100,F,'N'
4,245000.00,245000.00,5583.74,5862,'002000',100,F,'N'
4,245200.00,245200.00,5588.30,3989,'002000',100,F,'N'
4,245600.00,245600.00,5597.42,314,'002000',100,F,'N'
4,245700.00,245700.00,5599.70,6132,'002000',100,F,'N'
4,245700.00,245700.00,5599.70,7514,'002000',100,F,'N'
4,245900.00,245900.00,5604.26,5066,'002000',100,F,'N'
4,246000.00,246000.00,5606.53,930,'002000',100,F,'N'
4,246000.00,246000.00,5606.53,6833,'002000',100,F,'N'
4,246100.00,246100.00,5608.81,590,'002000',100,F,'N'
4,246500.00,246500.00,5617.93,3192,'002000',100,F,'N'
4,246500.00,246500.00,5617.93,6075,'002000',100,F,'N'
4,246600.00,123300.00,2810.10,4042,'002000',100,F,'N'
4,246600.00,246600.00,5620.21,4046,'002000',100,F,'N'
4,246600.00,246600.00,5620.21,5433,'002000',100,F,'N'
4,246600.00,246600.00,5620.21,5640,'002000',100,F,'N'
4,246700.00,246700.00,5622.49,3706,'002000',100,F,'N'
4,246800.00,246800.00,5624.77,2759,'002000',100,F,'N'
4,246800.00,246800.00,5624.77,3750,'002000',100,F,'N'
4,246900.00,246900.00,5627.05,6562,'002000',100,F,'N'
4,247000.00,247000.00,5629.33,2030,'002000',100,F,'N'
4,247000.00,247000.00,5629.33,2169,'002000',100,F,'N'
4,247000.00,247000.00,5629.33,3870,'002000',100,F,'N'
4,247100.00,247100.00,5631.60,6738,'002000',100,F,'N'
4,247200.00,0.00,0.00,8958,'002000',100,F,'N'
4,247200.00,247200.00,5633.88,7054,'002000',100,F,'N'
4,247500.00,247500.00,5640.72,542,'002000',100,F,'N'
4,247500.00,247500.00,5640.72,5230,'002000',100,F,'N'
4,247600.00,247600.00,5643.00,4062,'002000',100,F,'N'
4,247800.00,247800.00,5647.56,700,'002000',100,F,'N'
4,248000.00,248000.00,5652.12,709,'002000',100,F,'N'
4,248000.00,248000.00,5652.12,8474,'002000',100,F,'N'
4,248300.00,248300.00,5658.95,6110,'002000',100,F,'N'
4,248400.00,248400.00,5661.23,6599,'002000',100,F,'N'
4,248400.00,248400.00,5661.23,7838,'002000',100,F,'N'
4,248500.00,248500.00,5663.51,727,'002000',100,F,'N'
4,248700.00,198960.00,4534.46,696,'002000',100,F,'N'
4,248700.00,248700.00,5668.07,1128,'002000',100,F,'N'
4,248900.00,248900.00,5672.63,3664,'002000',100,F,'N'
4,248900.00,248900.00,5672.63,5156,'002000',100,F,'N'
4,248900.00,248900.00,5672.63,6496,'002000',100,F,'N'
4,248900.00,248900.00,5672.63,7027,'002000',100,F,'N'
4,248900.00,248900.00,5672.63,7525,'002000',100,F,'N'
4,249000.00,0.00,0.00,9152,'002000',100,F,'N'
4,249131.00,249131.00,5677.89,2173,'002000',100,F,'N'
4,249300.00,249300.00,5681.74,5930,'002000',100,F,'N'
4,249500.00,249500.00,5686.30,5301,'002000',100,F,'N'
4,249600.00,249600.00,5688.58,3661,'002000',100,F,'N'
4,249600.00,249600.00,5688.58,7892,'002000',100,F,'N'
4,249600.00,249600.00,5688.58,8705,'002000',100,F,'N'
4,249800.00,249800.00,5693.14,5381,'002000',100,F,'N'
4,250000.00,250000.00,5697.70,3260,'002000',100,F,'N'
4,250200.00,250200.00,5702.26,728,'002000',100,F,'N'
4,250200.00,250200.00,5702.26,5583,'002000',100,F,'N'
4,250200.00,250200.00,5702.26,6335,'002000',100,F,'N'
4,250200.00,250200.00,5702.26,7558,'002000',100,F,'N'
4,250500.00,250500.00,5709.09,7086,'002000',100,F,'N'
4,250600.00,250600.00,5711.37,5607,'002000',100,F,'N'
4,250700.00,250700.00,5713.65,3686,'002000',100,F,'N'
4,250700.00,250700.00,5713.65,5370,'002000',100,F,'N'
4,250800.00,250800.00,5715.93,2874,'002000',100,F,'N'
4,250800.00,250800.00,5715.93,5626,'002000',100,F,'N'
4,250900.00,250900.00,5718.21,3254,'002000',100,F,'N'
4,251100.00,251100.00,5722.77,4072,'002000',100,F,'N'
4,251100.00,251100.00,5722.77,6361,'002000',100,F,'N'
4,251100.00,251100.00,5722.77,6859,'002000',100,F,'N'
4,251200.00,251200.00,5725.05,3976,'002000',100,F,'N'
4,251200.00,251200.00,5725.05,7031,'002000',100,F,'N'
4,251300.00,251300.00,5727.33,2220,'002000',100,F,'N'
4,251300.00,251300.00,5727.33,8026,'002000',100,F,'N'
4,251400.00,251400.00,5729.61,5074,'002000',100,F,'N'
4,251500.00,0.00,0.00,8951,'002000',100,F,'N'
4,251500.00,251500.00,5731.88,514,'002000',100,F,'N'
4,251500.00,251500.00,5731.88,3703,'002000',100,F,'N'
4,252000.00,252000.00,5743.28,6871,'002000',100,F,'N'
4,252200.00,252200.00,5747.84,4352,'002000',100,F,'N'
4,252200.00,252200.00,5747.84,8664,'002000',100,F,'N'
4,252500.00,252500.00,5754.67,3666,'002000',100,F,'N'
4,252700.00,252700.00,5759.23,1835,'002000',100,F,'N'
4,252800.00,252800.00,5761.51,949,'002000',100,F,'N'
4,252800.00,252800.00,5761.51,7501,'002000',100,F,'N'
4,253000.00,253000.00,5766.07,3751,'002000',100,F,'N'
4,253000.00,253000.00,5766.07,7391,'002000',100,F,'N'
4,253300.00,253300.00,5772.91,8095,'002000',100,F,'N'
4,253325.00,253325.00,5773.48,8821,'002000',100,F,'N'
4,253400.00,253400.00,5775.19,7855,'002000',100,F,'N'
4,253500.00,253500.00,5777.47,7033,'002000',100,F,'N'
4,253600.00,253600.00,5779.74,438,'002000',100,F,'N'
4,253800.00,253800.00,5784.30,1884,'002000',100,F,'N'
4,254000.00,254000.00,5788.86,710,'002000',100,F,'N'
4,254000.00,254000.00,5788.86,5832,'002000',100,F,'N'
4,254000.00,254000.00,5788.86,6174,'002000',100,F,'N'
4,254100.00,254100.00,5791.14,5398,'002000',100,F,'N'
4,254400.00,254400.00,5797.98,5326,'002000',100,F,'N'
4,254500.00,254500.00,5800.26,3644,'002000',100,F,'N'
4,254600.00,254600.00,5802.54,3793,'002000',100,F,'N'
4,254700.00,254700.00,5804.81,6559,'002000',100,F,'N'
4,254700.00,254700.00,5804.81,8669,'002000',100,F,'N'
4,254800.00,254800.00,5807.09,8456,'002000',100,F,'N'
4,255500.00,255500.00,5823.05,959,'002000',100,F,'N'
4,255500.00,255500.00,5823.05,3591,'002000',100,F,'N'
4,255600.00,255600.00,5825.33,2771,'002000',100,F,'N'
4,255600.00,255600.00,5825.33,3877,'002000',100,F,'N'
4,255700.00,255700.00,5827.61,7350,'002000',100,F,'N'
4,256100.00,256100.00,5836.72,7562,'002000',100,F,'N'
4,256400.00,0.00,0.00,9013,'002000',100,F,'N'
4,256400.00,256400.00,5843.56,3957,'002000',100,F,'N'
4,256700.00,256700.00,5850.40,3674,'002000',100,F,'N'
4,256900.00,256900.00,5854.95,3687,'002000',100,F,'N'
4,257000.00,257000.00,5857.23,3992,'002000',100,F,'N'
4,257000.00,257000.00,5857.23,6140,'002000',100,F,'N'
4,257100.00,257100.00,5859.51,5544,'002000',100,F,'N'
4,257200.00,257200.00,5861.79,3363,'002000',100,F,'N'
4,257200.00,257200.00,5861.79,3538,'002000',100,F,'N'
4,257200.00,257200.00,5861.79,7052,'002000',100,F,'N'
4,257200.00,257200.00,5861.79,8485,'002000',100,F,'N'
4,257400.00,257400.00,5866.35,5582,'002000',100,F,'N'
4,257400.00,257400.00,5866.35,8717,'002000',100,F,'N'
4,257600.00,257600.00,5870.91,695,'002000',100,F,'N'
4,257600.00,257600.00,5870.91,8552,'002000',100,F,'N'
4,257700.00,257700.00,5873.19,917,'002000',100,F,'N'
4,257900.00,257900.00,5877.75,6521,'002000',100,F,'N'
4,258200.00,258200.00,5884.58,653,'002000',100,F,'N'
4,258300.00,258300.00,5886.86,7045,'002000',100,F,'N'
4,258600.00,0.00,0.00,9078,'002000',100,F,'N'
4,258700.00,258700.00,5895.98,4040,'002000',100,F,'N'
4,258700.00,258700.00,5895.98,6604,'002000',100,F,'N'
4,258700.00,258700.00,5895.98,8693,'002000',100,F,'N'
4,259100.00,259100.00,5905.09,584,'002000',100,F,'N'
4,259100.00,259100.00,5905.09,3657,'002000',100,F,'N'
4,259100.00,259100.00,5905.09,4983,'002000',100,F,'N'
4,259200.00,259200.00,5907.37,6057,'002000',100,F,'N'
4,259300.00,0.00,0.00,8900,'002000',100,F,'N'
4,259400.00,259400.00,5911.93,729,'002000',100,F,'N'
4,259500.00,259500.00,5914.21,5877,'002000',100,F,'N'
4,259500.00,259500.00,5914.21,5926,'002000',100,F,'N'
4,259800.00,259800.00,5921.05,6176,'002000',100,F,'N'
4,259800.00,259800.00,5921.05,7823,'002000',100,F,'N'
4,259900.00,259900.00,5923.33,73,'002000',100,F,'N'
4,260000.00,0.00,0.00,8990,'002000',100,F,'N'
4,260000.00,260000.00,5925.61,1764,'002000',100,F,'N'
4,260000.00,260000.00,5925.61,2195,'002000',100,F,'N'
4,260000.00,260000.00,5925.61,4791,'002000',100,F,'N'
4,260300.00,260300.00,5932.44,7952,'002000',100,F,'N'
4,260400.00,260400.00,5934.72,7035,'002000',100,F,'N'
4,260600.00,0.00,0.00,8997,'002000',100,F,'N'
4,260600.00,260600.00,5939.28,7288,'002000',100,F,'N'
4,261000.00,261000.00,5948.40,1845,'002000',100,F,'N'
4,261000.00,261000.00,5948.40,5110,'002000',100,F,'N'
4,261000.00,261000.00,5948.40,6117,'002000',100,F,'N'
4,261300.00,261300.00,5955.23,6799,'002000',100,F,'N'
4,261500.00,261500.00,5959.79,3618,'002000',100,F,'N'
4,261600.00,261600.00,5962.07,1978,'002000',100,F,'N'
4,261800.00,261800.00,5966.63,7529,'002000',100,F,'N'
4,262000.00,262000.00,5971.19,1871,'002000',100,F,'N'
4,262000.00,262000.00,5971.19,3124,'002000',100,F,'N'
4,262000.00,262000.00,5971.19,8094,'002000',100,F,'N'
4,262100.00,0.00,0.00,9043,'002000',100,F,'N'
4,262200.00,262200.00,5975.75,5879,'002000',100,F,'N'
4,262200.00,262200.00,5975.75,6784,'002000',100,F,'N'
4,262400.00,262400.00,5980.30,3249,'002000',100,F,'N'
4,262700.00,262700.00,5987.14,539,'002000',100,F,'N'
4,262700.00,262700.00,5987.14,3484,'002000',100,F,'N'
4,262800.00,262800.00,5989.42,5135,'002000',100,F,'N'
4,263100.00,263100.00,5996.26,5684,'002000',100,F,'N'
4,263200.00,263200.00,5998.54,1799,'002000',100,F,'N'
4,263300.00,263300.00,6000.82,5023,'002000',100,F,'N'
4,263300.00,263300.00,6000.82,6430,'002000',100,F,'N'
4,263400.00,263400.00,6003.09,5953,'002000',100,F,'N'
4,263600.00,263600.00,6007.65,3675,'002000',100,F,'N'
4,263900.00,263900.00,6014.49,541,'002000',100,F,'N'
4,263900.00,263900.00,6014.49,1816,'002000',100,F,'N'
4,263900.00,263900.00,6014.49,3571,'002000',100,F,'N'
4,264200.00,264200.00,6021.33,97,'002000',100,F,'N'
4,264500.00,264500.00,6028.16,537,'002000',100,F,'N'
4,264600.00,264600.00,6030.44,5357,'002000',100,F,'N'
4,264700.00,264700.00,6032.72,2396,'002000',100,F,'N'
4,264700.00,264700.00,6032.72,7252,'002000',100,F,'N'
4,265000.00,265000.00,6039.56,1803,'002000',100,F,'N'
4,265000.00,265000.00,6039.56,2806,'002000',100,F,'N'
4,265400.00,265400.00,6048.68,731,'002000',100,F,'N'
4,265400.00,265400.00,6048.68,5369,'002000',100,F,'N'
4,265400.00,265400.00,6048.68,8383,'002000',100,F,'N'
4,265500.00,265500.00,6050.96,5585,'002000',100,F,'N'
4,265800.00,265800.00,6057.79,5589,'002000',100,F,'N'
4,265900.00,265900.00,6060.07,1795,'002000',100,F,'N'
4,266400.00,266400.00,6071.47,736,'002000',100,F,'N'
4,266400.00,266400.00,6071.47,1801,'002000',100,F,'N'
4,266400.00,266400.00,6071.47,3663,'002000',100,F,'N'
4,266400.00,266400.00,6071.47,5360,'002000',100,F,'N'
4,266650.00,266650.00,6077.16,1296,'002000',100,F,'N'
4,266700.00,266700.00,6078.30,6178,'002000',100,F,'N'
4,267100.00,267100.00,6087.42,3647,'002000',100,F,'N'
4,267100.00,267100.00,6087.42,5365,'002000',100,F,'N'
4,267300.00,267300.00,6091.98,4066,'002000',100,F,'N'
4,267900.00,267900.00,6105.65,7891,'002000',100,F,'N'
4,268000.00,268000.00,6107.93,351,'002000',100,F,'N'
4,268000.00,268000.00,6107.93,7230,'002000',100,F,'N'
4,268300.00,268300.00,6114.77,2164,'002000',100,F,'N'
4,268400.00,268400.00,6117.05,2616,'002000',100,F,'N'
4,268500.00,268500.00,6119.33,6303,'002000',100,F,'N'
4,268900.00,268900.00,6128.44,1858,'002000',100,F,'N'
4,269000.00,0.00,0.00,9044,'002000',100,F,'N'
4,269000.00,269000.00,6130.72,711,'002000',100,F,'N'
4,269100.00,269100.00,6133.00,2579,'002000',100,F,'N'
4,269200.00,269200.00,6135.28,2049,'002000',100,F,'N'
4,269400.00,269400.00,6139.84,58,'002000',100,F,'N'
4,269600.00,269600.00,6144.40,5353,'002000',100,F,'N'
4,269600.00,269600.00,6144.40,6621,'002000',100,F,'N'
4,269800.00,269800.00,6148.96,7541,'002000',100,F,'N'
4,269900.00,269900.00,6151.23,7883,'002000',100,F,'N'
4,269900.00,269900.00,6151.23,8792,'002000',100,F,'N'
4,270000.00,270000.00,6153.51,2410,'002000',100,F,'N'
4,270000.00,270000.00,6153.51,5524,'002000',100,F,'N'
4,270000.00,270000.00,6153.51,6411,'002000',100,F,'N'
4,270000.00,270000.00,6153.51,6867,'002000',100,F,'N'
4,270000.00,270000.00,6153.51,7510,'002000',100,F,'N'
4,270000.00,270000.00,6153.51,7890,'002000',100,F,'N'
4,270000.00,270000.00,6153.51,7911,'002000',100,F,'N'
4,270000.00,270000.00,6153.51,7918,'002000',100,F,'N'
4,270100.00,194657.00,4436.39,5535,'002000',100,F,'N'
4,270700.00,270700.00,6169.47,5025,'002000',100,F,'N'
4,270800.00,270800.00,6171.75,7584,'002000',100,F,'N'
4,270900.00,270900.00,6174.03,538,'002000',100,F,'N'
4,271600.00,271600.00,6189.98,713,'002000',100,F,'N'
4,271900.00,271900.00,6196.82,634,'002000',100,F,'N'
4,271900.00,271900.00,6196.82,7009,'002000',100,F,'N'
4,272400.00,272400.00,6208.21,7556,'002000',100,F,'N'
4,273200.00,273200.00,6226.44,473,'002000',100,F,'N'
4,273500.00,273500.00,6233.28,7888,'002000',100,F,'N'
4,273900.00,273900.00,6242.40,3708,'002000',100,F,'N'
4,274000.00,274000.00,6244.68,978,'002000',100,F,'N'
4,274100.00,274100.00,6246.96,6573,'002000',100,F,'N'
4,274400.00,274400.00,6253.79,1868,'002000',100,F,'N'
4,274500.00,274500.00,6256.07,6039,'002000',100,F,'N'
4,274600.00,274600.00,6258.35,5611,'002000',100,F,'N'
4,274700.00,274700.00,6260.63,3724,'002000',100,F,'N'
4,275000.00,275000.00,6267.47,1823,'002000',100,F,'N'
4,275000.00,275000.00,6267.47,3525,'002000',100,F,'N'
4,275000.00,275000.00,6267.47,5026,'002000',100,F,'N'
4,275000.00,275000.00,6267.47,6567,'002000',100,F,'N'
4,275200.00,0.00,0.00,9012,'002000',100,F,'N'
4,275500.00,275500.00,6278.86,3656,'002000',100,F,'N'
4,276100.00,276100.00,6292.54,2167,'002000',100,F,'N'
4,276200.00,276200.00,6294.82,2349,'002000',100,F,'N'
4,276400.00,276400.00,6299.37,7612,'002000',100,F,'N'
4,276500.00,276500.00,6301.65,716,'002000',100,F,'N'
4,276500.00,276500.00,6301.65,2946,'002000',100,F,'N'
4,276500.00,276500.00,6301.65,3478,'002000',100,F,'N'
4,276500.00,276500.00,6301.65,5858,'002000',100,F,'N'
4,276500.00,276500.00,6301.65,6560,'002000',100,F,'N'
4,276500.00,276500.00,6301.65,7236,'002000',100,F,'N'
4,276500.00,276500.00,6301.65,7565,'002000',100,F,'N'
4,276500.00,276500.00,6301.65,8387,'002000',100,F,'N'
4,276700.00,276700.00,6306.21,2836,'002000',100,F,'N'
4,277100.00,277100.00,6315.33,6375,'002000',100,F,'N'
4,277200.00,277200.00,6317.61,4968,'002000',100,F,'N'
4,278000.00,278000.00,6335.84,2162,'002000',100,F,'N'
4,278100.00,278100.00,6338.12,6081,'002000',100,F,'N'
4,278100.00,278100.00,6338.12,7790,'002000',100,F,'N'
4,278200.00,278200.00,6340.40,5549,'002000',100,F,'N'
4,278300.00,278300.00,6342.68,4969,'002000',100,F,'N'
4,278500.00,278500.00,6347.24,6120,'002000',100,F,'N'
4,278600.00,278600.00,6349.51,2511,'002000',100,F,'N'
4,278600.00,278600.00,6349.51,4000,'002000',100,F,'N'
4,279000.00,279000.00,6358.63,2863,'002000',100,F,'N'
4,279000.00,279000.00,6358.63,8716,'002000',100,F,'N'
4,279800.00,279800.00,6376.86,6056,'002000',100,F,'N'
4,279900.00,279900.00,6379.14,103,'002000',100,F,'N'
4,279900.00,279900.00,6379.14,540,'002000',100,F,'N'
4,280100.00,280100.00,6383.70,4014,'002000',100,F,'N'
4,280700.00,280700.00,6397.38,5347,'002000',100,F,'N'
4,280800.00,280800.00,6399.65,2522,'002000',100,F,'N'
4,280800.00,280800.00,6399.65,2529,'002000',100,F,'N'
4,280800.00,280800.00,6399.65,6321,'002000',100,F,'N'
4,280800.00,280800.00,6399.65,6336,'002000',100,F,'N'
4,280800.00,280800.00,6399.65,7585,'002000',100,F,'N'
4,281000.00,281000.00,6404.21,3476,'002000',100,F,'N'
4,281200.00,281200.00,6408.77,2871,'002000',100,F,'N'
4,281300.00,168535.00,3841.05,5562,'002000',100,F,'N'
4,281300.00,281300.00,6411.05,8521,'002000',100,F,'N'
4,281600.00,0.00,0.00,8962,'002000',100,F,'N'
4,282200.00,282200.00,6431.56,5584,'002000',100,F,'N'
4,282400.00,0.00,0.00,8918,'002000',100,F,'N'
4,282500.00,282500.00,6438.40,469,'002000',100,F,'N'
4,282600.00,282600.00,6440.68,7273,'002000',100,F,'N'
4,282800.00,282800.00,6445.24,1800,'002000',100,F,'N'
4,283100.00,283100.00,6452.07,7315,'002000',100,F,'N'
4,283100.00,283100.00,6452.07,7509,'002000',100,F,'N'
4,283200.00,283200.00,6454.35,1408,'002000',100,F,'N'
4,283300.00,283300.00,6456.63,5822,'002000',100,F,'N'
4,283500.00,283500.00,6461.19,2373,'002000',100,F,'N'
4,284000.00,284000.00,6472.58,7605,'002000',100,F,'N'
4,284100.00,284100.00,6474.86,7282,'002000',100,F,'N'
4,284200.00,142100.00,3238.57,2506,'002000',100,F,'N'
4,284400.00,284400.00,6481.70,2210,'002000',100,F,'N'
4,284500.00,284500.00,6483.98,6131,'002000',100,F,'N'
4,284500.00,284500.00,6483.98,7233,'002000',100,F,'N'
4,284800.00,284800.00,6490.82,3481,'002000',100,F,'N'
4,284800.00,284800.00,6490.82,7882,'002000',100,F,'N'
4,284900.00,284900.00,6493.10,2026,'002000',100,F,'N'
4,284900.00,284900.00,6493.10,3662,'002000',100,F,'N'
4,284900.00,284900.00,6493.10,5617,'002000',100,F,'N'
4,285000.00,285000.00,6495.38,4041,'002000',100,F,'N'
4,285050.00,285050.00,6496.52,7530,'002000',100,F,'N'
4,285100.00,285100.00,6497.65,6868,'002000',100,F,'N'
4,285200.00,285200.00,6499.93,6388,'002000',100,F,'N'
4,285500.00,285500.00,6506.77,707,'002000',100,F,'N'
4,285700.00,285700.00,6511.33,712,'002000',100,F,'N'
4,285900.00,285900.00,6515.89,3678,'002000',100,F,'N'
4,286000.00,286000.00,6518.17,6872,'002000',100,F,'N'
4,286100.00,286100.00,6520.45,2368,'002000',100,F,'N'
4,286300.00,286300.00,6525.00,764,'002000',100,F,'N'
4,287000.00,287000.00,6540.96,6016,'002000',100,F,'N'
4,287100.00,287100.00,6543.24,5870,'002000',100,F,'N'
4,287100.00,287100.00,6543.24,8557,'002000',100,F,'N'
4,287100.00,287100.00,6543.24,8778,'002000',100,F,'N'
4,287200.00,287200.00,6545.52,960,'002000',100,F,'N'
4,287700.00,287700.00,6556.91,6620,'002000',100,F,'N'
4,287800.00,287800.00,6559.19,5117,'002000',100,F,'N'
4,287800.00,287800.00,6559.19,8714,'002000',100,F,'N'
4,287900.00,0.00,0.00,9081,'002000',100,F,'N'
4,288000.00,288000.00,6563.75,7420,'002000',100,F,'N'
4,288100.00,288100.00,6566.03,2425,'002000',100,F,'N'
4,288300.00,288300.00,6570.59,5983,'002000',100,F,'N'
4,288800.00,288800.00,6581.98,7015,'002000',100,F,'N'
4,288900.00,288900.00,6584.26,921,'002000',100,F,'N'
4,288900.00,288900.00,6584.26,2163,'002000',100,F,'N'
4,289200.00,289200.00,6591.10,4980,'002000',100,F,'N'
4,289700.00,289700.00,6602.49,5401,'002000',100,F,'N'
4,289900.00,289900.00,6607.05,8551,'002000',100,F,'N'
4,290100.00,290100.00,6611.61,8695,'002000',100,F,'N'
4,290400.00,290400.00,6618.45,2027,'002000',100,F,'N'
4,290400.00,290400.00,6618.45,2032,'002000',100,F,'N'
4,291200.00,291200.00,6636.68,2504,'002000',100,F,'N'
4,291800.00,291800.00,6650.35,3707,'002000',100,F,'N'
4,292000.00,292000.00,6654.91,3682,'002000',100,F,'N'
4,292000.00,292000.00,6654.91,6555,'002000',100,F,'N'
4,292200.00,292200.00,6659.47,1876,'002000',100,F,'N'
4,292200.00,292200.00,6659.47,4043,'002000',100,F,'N'
4,292200.00,292200.00,6659.47,7139,'002000',100,F,'N'
4,292300.00,292300.00,6661.75,2533,'002000',100,F,'N'
4,292500.00,292500.00,6666.31,5924,'002000',100,F,'N'
4,293100.00,293100.00,6679.98,7799,'002000',100,F,'N'
4,293200.00,293200.00,6682.26,3986,'002000',100,F,'N'
4,293300.00,293300.00,6684.54,4348,'002000',100,F,'N'
4,293700.00,293700.00,6693.66,3480,'002000',100,F,'N'
4,294000.00,294000.00,6700.49,7887,'002000',100,F,'N'
4,294100.00,294100.00,6702.77,741,'002000',100,F,'N'
4,294100.00,294100.00,6702.77,5244,'002000',100,F,'N'
4,294300.00,178278.00,4063.10,5981,'002000',100,F,'N'
4,294700.00,294700.00,6716.45,5348,'002000',100,F,'N'
4,294700.00,294700.00,6716.45,8652,'002000',100,F,'N'
4,294900.00,294900.00,6721.00,892,'002000',100,F,'N'
4,294900.00,294900.00,6721.00,3515,'002000',100,F,'N'
4,294900.00,294900.00,6721.00,7524,'002000',100,F,'N'
4,295000.00,295000.00,6723.28,2291,'002000',100,F,'N'
4,295000.00,295000.00,6723.28,2718,'002000',100,F,'N'
4,295000.00,295000.00,6723.28,3148,'002000',100,F,'N'
4,295000.00,295000.00,6723.28,7897,'002000',100,F,'N'
4,295400.00,295400.00,6732.40,6040,'002000',100,F,'N'
4,295900.00,295900.00,6743.80,163,'002000',100,F,'N'
4,296000.00,296000.00,6746.07,1798,'002000',100,F,'N'
4,296200.00,296200.00,6750.63,8684,'002000',100,F,'N'
4,296200.00,296200.00,6750.63,8766,'002000',100,F,'N'
4,296500.00,296500.00,6757.47,3681,'002000',100,F,'N'
4,296500.00,296500.00,6757.47,7111,'002000',100,F,'N'
4,297000.00,297000.00,6768.87,6395,'002000',100,F,'N'
4,297500.00,297500.00,6780.26,7235,'002000',100,F,'N'
4,297700.00,297700.00,6784.82,5051,'002000',100,F,'N'
4,297900.00,297900.00,6789.38,2031,'002000',100,F,'N'
4,298000.00,298000.00,6791.66,7816,'002000',100,F,'N'
4,298400.00,298400.00,6800.77,3688,'002000',100,F,'N'
4,298600.00,298600.00,6805.33,3489,'002000',100,F,'N'
4,298600.00,298600.00,6805.33,5869,'002000',100,F,'N'
4,298700.00,298700.00,6807.61,2398,'002000',100,F,'N'
4,298800.00,298800.00,6809.89,4560,'002000',100,F,'N'
4,298900.00,298900.00,6812.17,3677,'002000',100,F,'N'
4,299000.00,299000.00,6814.45,4167,'002000',100,F,'N'
4,299100.00,0.00,0.00,9194,'002000',100,F,'N'
4,299200.00,299200.00,6819.00,2532,'002000',100,F,'N'
4,299400.00,299400.00,6823.56,2424,'002000',100,F,'N'
4,299500.00,299500.00,6825.84,3653,'002000',100,F,'N'
4,299900.00,299900.00,6834.96,1446,'002000',100,F,'N'
4,300200.00,300200.00,6841.80,3811,'002000',100,F,'N'
4,300500.00,300500.00,6848.63,4970,'002000',100,F,'N'
4,300600.00,300600.00,6850.91,5082,'002000',100,F,'N'
4,300600.00,300600.00,6850.91,6338,'002000',100,F,'N'
4,300700.00,300700.00,6853.19,7032,'002000',100,F,'N'
4,300800.00,300800.00,6855.47,2360,'002000',100,F,'N'
4,301000.00,301000.00,6860.03,7013,'002000',100,F,'N'
4,301100.00,301100.00,6862.31,3695,'002000',100,F,'N'
4,301800.00,301800.00,6878.26,7993,'002000',100,F,'N'
4,302200.00,302200.00,6887.38,3692,'002000',100,F,'N'
4,302300.00,302300.00,6889.66,5050,'002000',100,F,'N'
4,302400.00,302400.00,6891.94,5089,'002000',100,F,'N'
4,302500.00,302500.00,6894.21,7428,'002000',100,F,'N'
4,302900.00,302900.00,6903.33,5932,'002000',100,F,'N'
4,304000.00,304000.00,6928.40,98,'002000',100,F,'N'
4,304000.00,304000.00,6928.40,2047,'002000',100,F,'N'
4,304100.00,304100.00,6930.68,2051,'002000',100,F,'N'
4,304600.00,304600.00,6942.08,3482,'002000',100,F,'N'
4,305000.00,305000.00,6951.19,3322,'002000',100,F,'N'
4,305000.00,305000.00,6951.19,6307,'002000',100,F,'N'
4,305000.00,305000.00,6951.19,7805,'002000',100,F,'N'
4,305200.00,305200.00,6955.75,5880,'002000',100,F,'N'
4,305600.00,305600.00,6964.87,5027,'002000',100,F,'N'
4,305600.00,305600.00,6964.87,7860,'002000',100,F,'N'
4,305600.00,305600.00,6964.87,8369,'002000',100,F,'N'
4,305700.00,305700.00,6967.15,1821,'002000',100,F,'N'
4,305900.00,305900.00,6971.70,6863,'002000',100,F,'N'
4,306000.00,306000.00,6973.98,2200,'002000',100,F,'N'
4,306100.00,306100.00,6976.26,6312,'002000',100,F,'N'
4,306200.00,306200.00,6978.54,6379,'002000',100,F,'N'
4,306500.00,306500.00,6985.38,7559,'002000',100,F,'N'
4,306800.00,306800.00,6992.21,6149,'002000',100,F,'N'
4,306900.00,306900.00,6994.49,2673,'002000',100,F,'N'
4,307100.00,307100.00,6999.05,6160,'002000',100,F,'N'
4,307100.00,307100.00,6999.05,6337,'002000',100,F,'N'
4,307400.00,307400.00,7005.89,8783,'002000',100,F,'N'
4,307500.00,307500.00,7008.17,2286,'002000',100,F,'N'
4,307800.00,307800.00,7015.01,742,'002000',100,F,'N'
4,307800.00,307800.00,7015.01,4565,'002000',100,F,'N'
4,307900.00,140429.00,3200.49,2659,'002000',100,F,'N'
4,308000.00,308000.00,7019.56,2029,'002000',100,F,'N'
4,308400.00,308400.00,7028.68,5039,'002000',100,F,'N'
4,308600.00,308600.00,7033.24,3919,'002000',100,F,'N'
4,308700.00,308700.00,7035.52,5010,'002000',100,F,'N'
4,308700.00,308700.00,7035.52,7074,'002000',100,F,'N'
4,308700.00,308700.00,7035.52,7506,'002000',100,F,'N'
4,308800.00,308800.00,7037.80,5371,'002000',100,F,'N'
4,309500.00,0.00,0.00,9104,'002000',100,F,'N'
4,309600.00,309600.00,7056.03,7364,'002000',100,F,'N'
4,310000.00,310000.00,7065.15,961,'002000',100,F,'N'
4,310000.00,310000.00,7065.15,2390,'002000',100,F,'N'
4,310000.00,310000.00,7065.15,4183,'002000',100,F,'N'
4,310400.00,310400.00,7074.26,3136,'002000',100,F,'N'
4,310400.00,310400.00,7074.26,4479,'002000',100,F,'N'
4,310600.00,310600.00,7078.82,798,'002000',100,F,'N'
4,311200.00,311200.00,7092.49,2875,'002000',100,F,'N'
4,311400.00,311400.00,7097.05,6155,'002000',100,F,'N'
4,311900.00,311900.00,7108.45,8364,'002000',100,F,'N'
4,312000.00,312000.00,7110.73,3248,'002000',100,F,'N'
4,312200.00,312200.00,7115.29,5977,'002000',100,F,'N'
4,312500.00,312500.00,7122.12,3297,'002000',100,F,'N'
4,313050.00,313050.00,7134.66,1760,'002000',100,F,'N'
4,313500.00,313500.00,7144.91,5045,'002000',100,F,'N'
4,313500.00,313500.00,7144.91,5860,'002000',100,F,'N'
4,313500.00,313500.00,7144.91,6098,'002000',100,F,'N'
4,313600.00,0.00,0.00,9082,'002000',100,F,'N'
4,313700.00,313700.00,7149.47,5037,'002000',100,F,'N'
4,313800.00,179915.00,4100.41,6345,'002000',100,F,'N'
4,313800.00,313800.00,7151.75,6172,'002000',100,F,'N'
4,314100.00,314100.00,7158.59,8539,'002000',100,F,'N'
4,314200.00,314200.00,7160.87,2500,'002000',100,F,'N'
4,314600.00,314600.00,7169.98,3690,'002000',100,F,'N'
4,314900.00,204898.00,4669.79,2199,'002000',100,F,'N'
4,315000.00,315000.00,7179.10,1839,'002000',100,F,'N'
4,315000.00,315000.00,7179.10,6064,'002000',100,F,'N'
4,315050.00,315050.00,7180.24,2710,'002000',100,F,'N'
4,315600.00,315600.00,7192.77,1820,'002000',100,F,'N'
4,316100.00,316100.00,7204.17,4976,'002000',100,F,'N'
4,316100.00,316100.00,7204.17,5872,'002000',100,F,'N'
4,316400.00,316400.00,7211.01,2729,'002000',100,F,'N'
4,316500.00,316500.00,7213.29,4031,'002000',100,F,'N'
4,316800.00,316800.00,7220.12,4030,'002000',100,F,'N'
4,317200.00,317200.00,7229.24,882,'002000',100,F,'N'
4,317200.00,317200.00,7229.24,7895,'002000',100,F,'N'
4,317400.00,317400.00,7233.80,5257,'002000',100,F,'N'
4,317500.00,317500.00,7236.08,7531,'002000',100,F,'N'
4,317800.00,317800.00,7242.91,4079,'002000',100,F,'N'
4,318000.00,318000.00,7247.47,774,'002000',100,F,'N'
4,318000.00,318000.00,7247.47,5367,'002000',100,F,'N'
4,318200.00,318200.00,7252.03,7991,'002000',100,F,'N'
4,318700.00,318700.00,7263.43,5984,'002000',100,F,'N'
4,319100.00,319100.00,7272.54,718,'002000',100,F,'N'
4,319300.00,319300.00,7277.10,5363,'002000',100,F,'N'
4,319400.00,319400.00,7279.38,3646,'002000',100,F,'N'
4,319400.00,319400.00,7279.38,7893,'002000',100,F,'N'
4,320500.00,320500.00,7304.45,5834,'002000',100,F,'N'
4,320500.00,320500.00,7304.45,6416,'002000',100,F,'N'
4,320700.00,320700.00,7309.01,3683,'002000',100,F,'N'
4,321100.00,321100.00,7318.12,681,'002000',100,F,'N'
4,321300.00,321300.00,7322.68,5075,'002000',100,F,'N'
4,321400.00,321400.00,7324.96,8694,'002000',100,F,'N'
4,321900.00,321900.00,7336.36,8542,'002000',100,F,'N'
4,322400.00,0.00,0.00,8921,'002000',100,F,'N'
4,322500.00,322500.00,7350.03,8634,'002000',100,F,'N'
4,322800.00,322800.00,7356.87,669,'002000',100,F,'N'
4,323000.00,323000.00,7361.43,2792,'002000',100,F,'N'
4,323900.00,323900.00,7381.94,777,'002000',100,F,'N'
4,324100.00,324100.00,7386.50,2858,'002000',100,F,'N'
4,324300.00,324300.00,7391.05,706,'002000',100,F,'N'
4,324400.00,324400.00,7393.33,3651,'002000',100,F,'N'
4,325000.00,325000.00,7407.01,2376,'002000',100,F,'N'
4,325000.00,325000.00,7407.01,4033,'002000',100,F,'N'
4,325000.00,325000.00,7407.01,5876,'002000',100,F,'N'
4,325200.00,325200.00,7411.57,5127,'002000',100,F,'N'
4,325300.00,325300.00,7413.84,2290,'002000',100,F,'N'
4,325300.00,325300.00,7413.84,2886,'002000',100,F,'N'
4,325800.00,325800.00,7425.24,1813,'002000',100,F,'N'
4,326100.00,326100.00,7432.08,7234,'002000',100,F,'N'
4,326200.00,240273.00,5476.01,2477,'002000',100,F,'N'
4,326200.00,326200.00,7434.36,8385,'002000',100,F,'N'
4,326500.00,326500.00,7441.19,5053,'002000',100,F,'N'
4,326600.00,326600.00,7443.47,6864,'002000',100,F,'N'
4,326900.00,326900.00,7450.31,5012,'002000',100,F,'N'
4,327300.00,327300.00,7459.43,3650,'002000',100,F,'N'
4,327300.00,327300.00,7459.43,7376,'002000',100,F,'N'
4,328300.00,328300.00,7482.22,6387,'002000',100,F,'N'
4,328500.00,328500.00,7486.78,6394,'002000',100,F,'N'
4,329000.00,329000.00,7498.17,1268,'002000',100,F,'N'
4,329000.00,329000.00,7498.17,5894,'002000',100,F,'N'
4,329100.00,329100.00,7500.45,5364,'002000',100,F,'N'
4,329100.00,329100.00,7500.45,8384,'002000',100,F,'N'
4,329400.00,329400.00,7507.29,5063,'002000',100,F,'N'
4,329600.00,329600.00,7511.85,5557,'002000',100,F,'N'
4,329700.00,0.00,0.00,8940,'002000',100,F,'N'
4,329700.00,329700.00,7514.12,2523,'002000',100,F,'N'
4,329700.00,329700.00,7514.12,3126,'002000',100,F,'N'
4,330600.00,330600.00,7534.64,2867,'002000',100,F,'N'
4,330900.00,330900.00,7541.47,3655,'002000',100,F,'N'
4,331100.00,331100.00,7546.03,3385,'002000',100,F,'N'
4,331300.00,331300.00,7550.59,3782,'002000',100,F,'N'
4,331500.00,331500.00,7555.15,5510,'002000',100,F,'N'
4,331600.00,331600.00,7557.43,3298,'002000',100,F,'N'
4,331700.00,331700.00,7559.71,3694,'002000',100,F,'N'
4,331700.00,331700.00,7559.71,6050,'002000',100,F,'N'
4,331800.00,331800.00,7561.98,3676,'002000',100,F,'N'
4,331900.00,331900.00,7564.26,963,'002000',100,F,'N'
4,332000.00,332000.00,7566.54,8767,'002000',100,F,'N'
4,332300.00,332300.00,7573.38,3318,'002000',100,F,'N'
4,332300.00,332300.00,7573.38,4985,'002000',100,F,'N'
4,332800.00,332800.00,7584.78,6055,'002000',100,F,'N'
4,332900.00,332900.00,7587.05,2187,'002000',100,F,'N'
4,332900.00,332900.00,7587.05,8374,'002000',100,F,'N'
4,333000.00,333000.00,7589.33,2364,'002000',100,F,'N'
4,333120.00,0.00,0.00,9103,'002000',100,F,'N'
4,333600.00,333600.00,7603.01,6368,'002000',100,F,'N'
4,334000.00,334000.00,7612.12,2872,'002000',100,F,'N'
4,334000.00,334000.00,7612.12,5038,'002000',100,F,'N'
4,334300.00,334300.00,7618.96,7014,'002000',100,F,'N'
4,334400.00,334400.00,7621.24,3865,'002000',100,F,'N'
4,334800.00,334800.00,7630.36,7283,'002000',100,F,'N'
4,334900.00,334900.00,7632.64,5955,'002000',100,F,'N'
4,334900.00,334900.00,7632.64,6782,'002000',100,F,'N'
4,335000.00,335000.00,7634.92,480,'002000',100,F,'N'
4,335000.00,335000.00,7634.92,1819,'002000',100,F,'N'
4,335000.00,335000.00,7634.92,6179,'002000',100,F,'N'
4,335050.00,335050.00,7636.05,8366,'002000',100,F,'N'
4,335100.00,335100.00,7637.19,4032,'002000',100,F,'N'
4,335600.00,335600.00,7648.59,6622,'002000',100,F,'N'
4,335700.00,335700.00,7650.87,7894,'002000',100,F,'N'
4,335800.00,335800.00,7653.15,670,'002000',100,F,'N'
4,335800.00,335800.00,7653.15,3152,'002000',100,F,'N'
4,335900.00,335900.00,7655.43,5048,'002000',100,F,'N'
4,336050.00,336050.00,7658.85,8659,'002000',100,F,'N'
4,336400.00,336400.00,7666.82,3485,'002000',100,F,'N'
4,336400.00,336400.00,7666.82,7238,'002000',100,F,'N'
4,336600.00,336600.00,7671.38,714,'002000',100,F,'N'
4,336800.00,336800.00,7675.94,7041,'002000',100,F,'N'
4,336800.00,336800.00,7675.94,7804,'002000',100,F,'N'
4,337500.00,337500.00,7691.89,328,'002000',100,F,'N'
4,337500.00,337500.00,7691.89,717,'002000',100,F,'N'
4,337500.00,337500.00,7691.89,7243,'002000',100,F,'N'
4,337600.00,337600.00,7694.17,3696,'002000',100,F,'N'
4,338000.00,338000.00,7703.29,5982,'002000',100,F,'N'
4,338000.00,338000.00,7703.29,6142,'002000',100,F,'N'
4,338200.00,338200.00,7707.85,5046,'002000',100,F,'N'
4,338300.00,338300.00,7710.12,3697,'002000',100,F,'N'
4,338300.00,338300.00,7710.12,3951,'002000',100,F,'N'
4,338500.00,338500.00,7714.68,7237,'002000',100,F,'N'
4,338600.00,338600.00,7716.96,1830,'002000',100,F,'N'
4,338600.00,338600.00,7716.96,7046,'002000',100,F,'N'
4,338600.00,338600.00,7716.96,8558,'002000',100,F,'N'
4,339900.00,339900.00,7746.59,1817,'002000',100,F,'N'
4,340100.00,340100.00,7751.15,740,'002000',100,F,'N'
4,340200.00,340200.00,7753.43,5541,'002000',100,F,'N'
4,340300.00,340300.00,7755.71,8373,'002000',100,F,'N'
4,340300.00,340300.00,7755.71,8473,'002000',100,F,'N'
4,341100.00,341100.00,7773.94,6865,'002000',100,F,'N'
4,342000.00,342000.00,7794.45,6382,'002000',100,F,'N'
4,342000.00,342000.00,7794.45,8394,'002000',100,F,'N'
4,342200.00,342200.00,7799.01,5885,'002000',100,F,'N'
4,342500.00,342500.00,7805.85,1417,'002000',100,F,'N'
4,343600.00,343600.00,7830.92,3344,'002000',100,F,'N'
4,343700.00,343700.00,7833.20,3693,'002000',100,F,'N'
4,343800.00,343800.00,7835.47,5035,'002000',100,F,'N'
4,343800.00,343800.00,7835.47,7284,'002000',100,F,'N'
4,343800.00,343800.00,7835.47,7361,'002000',100,F,'N'
4,344000.00,344000.00,7840.03,7470,'002000',100,F,'N'
4,344300.00,344300.00,7846.87,7240,'002000',100,F,'N'
4,344400.00,344400.00,7849.15,5825,'002000',100,F,'N'
4,344600.00,344600.00,7853.71,2017,'002000',100,F,'N'
4,344700.00,344700.00,7855.99,8363,'002000',100,F,'N'
4,344900.00,344900.00,7860.54,1781,'002000',100,F,'N'
4,345000.00,345000.00,7862.82,7574,'002000',100,F,'N'
4,346000.00,346000.00,7885.61,2861,'002000',100,F,'N'
4,346000.00,346000.00,7885.61,5362,'002000',100,F,'N'
4,346100.00,346100.00,7887.89,1447,'002000',100,F,'N'
4,346200.00,346200.00,7890.17,2502,'002000',100,F,'N'
4,346200.00,346200.00,7890.17,7369,'002000',100,F,'N'
4,346800.00,346800.00,7903.85,440,'002000',100,F,'N'
4,346800.00,346800.00,7903.85,1824,'002000',100,F,'N'
4,347000.00,347000.00,7908.40,3667,'002000',100,F,'N'
4,347000.00,347000.00,7908.40,5040,'002000',100,F,'N'
4,347300.00,347300.00,7915.24,6570,'002000',100,F,'N'
4,348100.00,348100.00,7933.47,3702,'002000',100,F,'N'
4,348200.00,348200.00,7935.75,721,'002000',100,F,'N'
4,348300.00,348300.00,7938.03,1843,'002000',100,F,'N'
4,348400.00,0.00,0.00,8923,'002000',100,F,'N'
4,348400.00,348400.00,7940.31,3556,'002000',100,F,'N'
4,349000.00,349000.00,7953.99,1083,'002000',100,F,'N'
4,349300.00,349300.00,7960.82,5908,'002000',100,F,'N'
4,349800.00,349800.00,7972.22,3153,'002000',100,F,'N'
4,350200.00,350200.00,7981.34,5024,'002000',100,F,'N'
4,350800.00,350800.00,7995.01,7025,'002000',100,F,'N'
4,351050.00,351050.00,8000.71,392,'002000',100,F,'N'
4,351300.00,0.00,0.00,9209,'002000',100,F,'N'
4,351300.00,351300.00,8006.41,668,'002000',100,F,'N'
4,351800.00,351800.00,8017.80,3670,'002000',100,F,'N'
4,351900.00,351900.00,8020.08,2438,'002000',100,F,'N'
4,352400.00,352400.00,8031.48,705,'002000',100,F,'N'
4,352600.00,352600.00,8036.03,3691,'002000',100,F,'N'
4,353000.00,353000.00,8045.15,3557,'002000',100,F,'N'
4,353100.00,0.00,0.00,9053,'002000',100,F,'N'
4,353200.00,353200.00,8049.71,7244,'002000',100,F,'N'
4,353300.00,353300.00,8051.99,2439,'002000',100,F,'N'
4,353400.00,353400.00,8054.27,1796,'002000',100,F,'N'
4,353400.00,353400.00,8054.27,4048,'002000',100,F,'N'
4,353400.00,353400.00,8054.27,4049,'002000',100,F,'N'
4,353400.00,353400.00,8054.27,6740,'002000',100,F,'N'
4,353700.00,353700.00,8061.10,3262,'002000',100,F,'N'
4,353800.00,353800.00,8063.38,3603,'002000',100,F,'N'
4,354000.00,354000.00,8067.94,907,'002000',100,F,'N'
4,354100.00,354100.00,8070.22,8471,'002000',100,F,'N'
4,354200.00,354200.00,8072.50,1831,'002000',100,F,'N'
4,355300.00,355300.00,8097.57,3604,'002000',100,F,'N'
4,355500.00,355500.00,8102.13,5875,'002000',100,F,'N'
4,355500.00,355500.00,8102.13,7979,'002000',100,F,'N'
4,355800.00,355800.00,8108.96,2762,'002000',100,F,'N'
4,356000.00,356000.00,8113.52,7472,'002000',100,F,'N'
4,356500.00,356500.00,8124.92,6060,'002000',100,F,'N'
4,356800.00,356800.00,8131.75,5013,'002000',100,F,'N'
4,357500.00,357500.00,8147.71,3337,'002000',100,F,'N'
4,357700.00,357700.00,8152.27,1833,'002000',100,F,'N'
4,357800.00,357800.00,8154.55,805,'002000',100,F,'N'
4,357900.00,357900.00,8156.82,3605,'002000',100,F,'N'
4,358000.00,358000.00,8159.10,2458,'002000',100,F,'N'
4,358300.00,358300.00,8165.94,6410,'002000',100,F,'N'
4,358500.00,358500.00,8170.50,6396,'002000',100,F,'N'
4,358700.00,358700.00,8175.06,640,'002000',100,F,'N'
4,358800.00,358800.00,8177.34,346,'002000',100,F,'N'
4,358800.00,358800.00,8177.34,589,'002000',100,F,'N'
4,358800.00,358800.00,8177.34,1792,'002000',100,F,'N'
4,359000.00,0.00,0.00,8983,'002000',100,F,'N'
4,359000.00,359000.00,8181.89,2382,'002000',100,F,'N'
4,359000.00,359000.00,8181.89,3649,'002000',100,F,'N'
4,359400.00,359400.00,8191.01,5925,'002000',100,F,'N'
4,359500.00,359500.00,8193.29,5536,'002000',100,F,'N'
4,359700.00,359700.00,8197.85,3652,'002000',100,F,'N'
4,359700.00,359700.00,8197.85,8467,'002000',100,F,'N'
4,359900.00,359900.00,8202.41,7596,'002000',100,F,'N'
4,360000.00,0.00,0.00,8975,'002000',100,F,'N'
4,360000.00,360000.00,8204.69,8173,'002000',100,F,'N'
4,360400.00,360400.00,8213.80,719,'002000',100,F,'N'
4,360800.00,360800.00,8222.92,1793,'002000',100,F,'N'
4,360800.00,360800.00,8222.92,6449,'002000',100,F,'N'
4,361400.00,361400.00,8236.59,2024,'002000',100,F,'N'
4,361700.00,361700.00,8243.43,1822,'002000',100,F,'N'
4,361900.00,361900.00,8247.99,962,'002000',100,F,'N'
4,362300.00,362300.00,8257.10,4053,'002000',100,F,'N'
4,362300.00,362300.00,8257.10,8372,'002000',100,F,'N'
4,362400.00,362400.00,8259.38,5014,'002000',100,F,'N'
4,362400.00,362400.00,8259.38,5041,'002000',100,F,'N'
4,362600.00,362600.00,8263.94,2395,'002000',100,F,'N'
4,363000.00,363000.00,8273.06,3240,'002000',100,F,'N'
4,363400.00,363400.00,8282.17,859,'002000',100,F,'N'
4,363400.00,363400.00,8282.17,7968,'002000',100,F,'N'
4,363600.00,363600.00,8286.73,3117,'002000',100,F,'N'
4,364100.00,364100.00,8298.13,1814,'002000',100,F,'N'
4,364500.00,364500.00,8307.24,6082,'002000',100,F,'N'
4,364700.00,364700.00,8311.80,7026,'002000',100,F,'N'
4,365000.00,365000.00,8318.64,708,'002000',100,F,'N'
4,365000.00,365000.00,8318.64,2791,'002000',100,F,'N'
4,365300.00,365300.00,8325.48,3819,'002000',100,F,'N'
4,365600.00,365600.00,8332.31,2018,'002000',100,F,'N'
4,365800.00,365800.00,8336.87,5064,'002000',100,F,'N'
4,365800.00,365800.00,8336.87,7656,'002000',100,F,'N'
4,366000.00,366000.00,8341.43,2602,'002000',100,F,'N'
4,366300.00,366300.00,8348.27,5593,'002000',100,F,'N'
4,366800.00,366800.00,8359.66,3555,'002000',100,F,'N'
4,366900.00,366900.00,8361.94,8378,'002000',100,F,'N'
4,368200.00,368200.00,8391.57,3330,'002000',100,F,'N'
4,368800.00,368800.00,8405.24,6342,'002000',100,F,'N'
4,369000.00,369000.00,8409.80,5087,'002000',100,F,'N'
4,369100.00,369100.00,8412.08,5042,'002000',100,F,'N'
4,369900.00,369900.00,8430.31,6302,'002000',100,F,'N'
4,369900.00,369900.00,8430.31,8472,'002000',100,F,'N'
4,370000.00,370000.00,8432.59,3488,'002000',100,F,'N'
4,370400.00,370400.00,8441.71,458,'002000',100,F,'N'
4,371700.00,371700.00,8471.34,3766,'002000',100,F,'N'
4,372700.00,372700.00,8494.13,7571,'002000',100,F,'N'
4,373000.00,0.00,0.00,9069,'002000',100,F,'N'
4,374500.00,374500.00,8535.15,1815,'002000',100,F,'N'
4,375000.00,375000.00,8546.55,2879,'002000',100,F,'N'
4,375050.00,375050.00,8547.69,2498,'002000',100,F,'N'
4,375300.00,375300.00,8553.38,8469,'002000',100,F,'N'
4,375600.00,375600.00,8560.22,6741,'002000',100,F,'N'
4,376833.00,376833.00,8588.32,8841,'002000',100,F,'N'
4,377600.00,0.00,0.00,9096,'002000',100,F,'N'
4,378200.00,378200.00,8619.48,1797,'002000',100,F,'N'
4,378300.00,378300.00,8621.76,3541,'002000',100,F,'N'
4,378400.00,378400.00,8624.04,3684,'002000',100,F,'N'
4,378400.00,378400.00,8624.04,7988,'002000',100,F,'N'
4,378500.00,378500.00,8626.31,7140,'002000',100,F,'N'
4,379100.00,379100.00,8639.99,724,'002000',100,F,'N'
4,379900.00,379900.00,8658.22,3355,'002000',100,F,'N'
4,380600.00,380600.00,8674.18,8785,'002000',100,F,'N'
4,380800.00,380800.00,8678.73,8850,'002000',100,F,'N'
4,380900.00,380900.00,8681.01,8371,'002000',100,F,'N'
4,381300.00,381300.00,8690.13,8362,'002000',100,F,'N'
4,381600.00,381600.00,8696.97,3431,'002000',100,F,'N'
4,381700.00,381700.00,8699.25,4455,'002000',100,F,'N'
4,381800.00,381800.00,8701.52,7583,'002000',100,F,'N'
4,382200.00,382200.00,8710.64,102,'002000',100,F,'N'
4,382400.00,382400.00,8715.20,5511,'002000',100,F,'N'
4,383000.00,383000.00,8728.87,316,'002000',100,F,'N'
4,383000.00,383000.00,8728.87,722,'002000',100,F,'N'
4,383300.00,383300.00,8735.71,3648,'002000',100,F,'N'
4,383600.00,383600.00,8742.55,4561,'002000',100,F,'N'
4,384500.00,384500.00,8763.06,5863,'002000',100,F,'N'
4,384900.00,384900.00,8772.18,3910,'002000',100,F,'N'
4,386100.00,386100.00,8799.52,6035,'002000',100,F,'N'
4,386100.00,386100.00,8799.52,7239,'002000',100,F,'N'
4,387300.00,387300.00,8826.87,3654,'002000',100,F,'N'
4,387600.00,387600.00,8833.71,5125,'002000',100,F,'N'
4,389000.00,389000.00,8865.62,5508,'002000',100,F,'N'
4,389600.00,389600.00,8879.29,1784,'002000',100,F,'N'
4,389700.00,389700.00,8881.57,4994,'002000',100,F,'N'
4,389700.00,389700.00,8881.57,5907,'002000',100,F,'N'
4,390000.00,390000.00,8888.41,954,'002000',100,F,'N'
4,390000.00,390000.00,8888.41,8683,'002000',100,F,'N'
4,391500.00,391500.00,8922.60,5537,'002000',100,F,'N'
4,393700.00,237248.00,5407.07,2521,'002000',100,F,'N'
4,394316.00,394316.00,8986.77,8873,'002000',100,F,'N'
4,395000.00,395000.00,9002.36,1768,'002000',100,F,'N'
4,395000.00,395000.00,9002.36,4011,'002000',100,F,'N'
4,395000.00,395000.00,9002.36,5016,'002000',100,F,'N'
4,395050.00,395050.00,9003.50,3358,'002000',100,F,'N'
4,395100.00,395100.00,9004.64,99,'002000',100,F,'N'
4,395900.00,395900.00,9022.87,3122,'002000',100,F,'N'
4,396000.00,396000.00,9025.15,5081,'002000',100,F,'N'
4,396115.00,396115.00,9027.77,8842,'002000',100,F,'N'
4,396400.00,396400.00,9034.27,8365,'002000',100,F,'N'
4,396800.00,396800.00,9043.39,5350,'002000',100,F,'N'
4,397300.00,397300.00,9054.78,5011,'002000',100,F,'N'
4,397600.00,397600.00,9061.62,8639,'002000',100,F,'N'
4,398300.00,339694.00,7741.90,6390,'002000',100,F,'N'
4,399100.00,399100.00,9095.81,1862,'002000',100,F,'N'
4,399100.00,399100.00,9095.81,5878,'002000',100,F,'N'
4,399400.00,399400.00,9102.64,1785,'002000',100,F,'N'
4,399500.00,399500.00,9104.92,524,'002000',100,F,'N'
4,400500.00,400500.00,9127.71,8100,'002000',100,F,'N'
4,400700.00,400700.00,9132.27,2371,'002000',100,F,'N'
4,400900.00,400900.00,9136.83,5000,'002000',100,F,'N'
4,401300.00,401300.00,9145.94,6357,'002000',100,F,'N'
4,401600.00,401600.00,9152.78,5015,'002000',100,F,'N'
4,401800.00,401800.00,9157.34,1274,'002000',100,F,'N'
4,402000.00,402000.00,9161.90,8649,'002000',100,F,'N'
4,402100.00,402100.00,9164.18,5018,'002000',100,F,'N'
4,402800.00,402800.00,9180.13,5061,'002000',100,F,'N'
4,402900.00,402900.00,9182.41,3767,'002000',100,F,'N'
4,402900.00,402900.00,9182.41,8756,'002000',100,F,'N'
4,403100.00,403100.00,9186.97,2393,'002000',100,F,'N'
4,403100.00,403100.00,9186.97,5103,'002000',100,F,'N'
4,403200.00,263242.00,5999.49,2446,'002000',100,F,'N'
4,404100.00,404100.00,9209.76,4975,'002000',100,F,'N'
4,404100.00,404100.00,9209.76,5891,'002000',100,F,'N'
4,405000.00,405000.00,9230.27,1829,'002000',100,F,'N'
4,405000.00,405000.00,9230.27,5277,'002000',100,F,'N'
4,405000.00,405000.00,9230.27,6154,'002000',100,F,'N'
4,405000.00,405000.00,9230.27,6801,'002000',100,F,'N'
4,405500.00,405500.00,9241.67,6742,'002000',100,F,'N'
4,405600.00,405600.00,9243.95,4050,'002000',100,F,'N'
4,405600.00,405600.00,9243.95,8437,'002000',100,F,'N'
4,406500.00,406500.00,9264.46,2247,'002000',100,F,'N'
4,406500.00,406500.00,9264.46,2392,'002000',100,F,'N'
4,407100.00,407100.00,9278.13,2739,'002000',100,F,'N'
4,407600.00,407600.00,9289.53,5810,'002000',100,F,'N'
4,408700.00,408700.00,9314.60,5007,'002000',100,F,'N'
4,409300.00,409300.00,9328.27,4177,'002000',100,F,'N'
4,409500.00,409500.00,9332.83,2680,'002000',100,F,'N'
4,410100.00,410100.00,9346.50,811,'002000',100,F,'N'
4,411000.00,411000.00,9367.02,4029,'002000',100,F,'N'
4,411200.00,411200.00,9371.57,3896,'002000',100,F,'N'
4,411200.00,411200.00,9371.57,5020,'002000',100,F,'N'
4,411700.00,411700.00,9382.97,2884,'002000',100,F,'N'
4,413100.00,413100.00,9414.88,2549,'002000',100,F,'N'
4,413700.00,413700.00,9428.55,8682,'002000',100,F,'N'
4,413800.00,413800.00,9430.83,5512,'002000',100,F,'N'
4,413900.00,413900.00,9433.11,4456,'002000',100,F,'N'
4,414000.00,414000.00,9435.39,2703,'002000',100,F,'N'
4,414000.00,414000.00,9435.39,4965,'002000',100,F,'N'
4,414000.00,414000.00,9435.39,8615,'002000',100,F,'N'
4,414500.00,414500.00,9446.78,6328,'002000',100,F,'N'
4,414900.00,414900.00,9455.90,5873,'002000',100,F,'N'
4,415000.00,415000.00,9458.18,914,'002000',100,F,'N'
4,416400.00,416400.00,9490.09,5745,'002000',100,F,'N'
4,417400.00,417400.00,9512.88,2249,'002000',100,F,'N'
4,417500.00,417500.00,9515.16,7930,'002000',100,F,'N'
4,417700.00,417700.00,9519.71,6381,'002000',100,F,'N'
4,418000.00,290633.00,6623.76,6286,'002000',100,F,'N'
4,419600.00,419600.00,9563.02,1864,'002000',100,F,'N'
4,419900.00,419900.00,9569.85,7463,'002000',100,F,'N'
4,420000.00,420000.00,9572.13,3164,'002000',100,F,'N'
4,420000.00,420000.00,9572.13,3361,'002000',100,F,'N'
4,420000.00,420000.00,9572.13,3422,'002000',100,F,'N'
4,420000.00,420000.00,9572.13,3966,'002000',100,F,'N'
4,420600.00,420600.00,9585.81,5028,'002000',100,F,'N'
4,420600.00,420600.00,9585.81,6327,'002000',100,F,'N'
4,422100.00,422100.00,9619.99,802,'002000',100,F,'N'
4,422400.00,422400.00,9626.83,5021,'002000',100,F,'N'
4,423100.00,423100.00,9642.78,483,'002000',100,F,'N'
4,424100.00,424100.00,9665.57,1828,'002000',100,F,'N'
4,424900.00,424900.00,9683.81,2197,'002000',100,F,'N'
4,424900.00,424900.00,9683.81,6418,'002000',100,F,'N'
4,425000.00,295700.00,6739.24,1873,'002000',100,F,'N'
4,425000.00,425000.00,9686.09,3685,'002000',100,F,'N'
4,425000.00,425000.00,9686.09,6549,'002000',100,F,'N'
4,425900.00,0.00,0.00,9092,'002000',100,F,'N'
4,425900.00,425900.00,9706.60,8367,'002000',100,F,'N'
4,426000.00,426000.00,9708.88,2023,'002000',100,F,'N'
4,426100.00,426100.00,9711.16,6743,'002000',100,F,'N'
4,426200.00,426200.00,9713.44,5033,'002000',100,F,'N'
4,426500.00,426500.00,9720.27,794,'002000',100,F,'N'
4,427500.00,427500.00,9743.06,8514,'002000',100,F,'N'
4,428300.00,428300.00,9761.30,964,'002000',100,F,'N'
4,428800.00,428800.00,9772.69,4056,'002000',100,F,'N'
4,429800.00,429800.00,9795.48,5047,'002000',100,F,'N'
4,430000.00,430000.00,9800.04,2025,'002000',100,F,'N'
4,430300.00,430300.00,9806.88,5052,'002000',100,F,'N'
4,432000.00,432000.00,9845.62,2372,'002000',100,F,'N'
4,432600.00,432600.00,9859.30,6049,'002000',100,F,'N'
4,433400.00,433400.00,9877.53,6053,'002000',100,F,'N'
4,434200.00,434200.00,9895.76,3814,'002000',100,F,'N'
4,435800.00,435800.00,9932.23,2021,'002000',100,F,'N'
4,436100.00,436100.00,9939.06,4597,'002000',100,F,'N'
4,437400.00,437400.00,9968.69,1809,'002000',100,F,'N'
4,437400.00,437400.00,9968.69,1812,'002000',100,F,'N'
4,438400.00,438400.00,9991.48,2705,'002000',100,F,'N'
4,439629.00,439629.00,10019.49,8868,'002000',100,F,'N'
4,440100.00,440100.00,10030.23,5060,'002000',100,F,'N'
4,441000.00,441000.00,10050.74,3121,'002000',100,F,'N'
4,441100.00,441100.00,10053.02,1786,'002000',100,F,'N'
4,441300.00,441300.00,10057.58,3668,'002000',100,F,'N'
4,441600.00,441600.00,10064.41,5029,'002000',100,F,'N'
4,441700.00,441700.00,10066.69,61,'002000',100,F,'N'
4,441800.00,441800.00,10068.97,5084,'002000',100,F,'N'
4,441855.00,441855.00,10070.23,3173,'002000',100,F,'N'
4,442000.00,442000.00,10073.53,7796,'002000',100,F,'N'
4,443000.00,443000.00,10096.32,2805,'002000',100,F,'N'
4,443000.00,443000.00,10096.32,5933,'002000',100,F,'N'
4,443200.00,443200.00,10100.88,394,'002000',100,F,'N'
4,443300.00,443300.00,10103.16,3806,'002000',100,F,'N'
4,443800.00,443800.00,10114.55,3909,'002000',100,F,'N'
4,445000.00,445000.00,10141.90,1840,'002000',100,F,'N'
4,445500.00,445500.00,10153.30,970,'002000',100,F,'N'
4,445500.00,445500.00,10153.30,6408,'002000',100,F,'N'
4,445600.00,445600.00,10155.58,6550,'002000',100,F,'N'
4,445700.00,445700.00,10157.86,7557,'002000',100,F,'N'
4,446600.00,446600.00,10178.37,4061,'002000',100,F,'N'
4,447000.00,447000.00,10187.48,324,'002000',100,F,'N'
4,447200.00,447200.00,10192.04,6393,'002000',100,F,'N'
4,447700.00,447700.00,10203.44,8368,'002000',100,F,'N'
4,448200.00,448200.00,10214.83,5905,'002000',100,F,'N'
4,448400.00,448400.00,10219.39,3146,'002000',100,F,'N'
4,449100.00,447600.00,10201.16,5972,'002000',100,F,'N'
4,449800.00,449800.00,10251.30,7845,'002000',100,F,'N'
4,450300.00,450300.00,10262.69,3878,'002000',100,F,'N'
4,450500.00,450500.00,10267.25,8370,'002000',100,F,'N'
4,450900.00,450900.00,10276.37,3182,'002000',100,F,'N'
4,452200.00,452200.00,10306.00,1404,'002000',100,F,'N'
4,452600.00,452600.00,10315.11,2358,'002000',100,F,'N'
4,455000.00,382717.00,8722.42,2691,'002000',100,F,'N'
4,455100.00,455100.00,10372.09,5606,'002000',100,F,'N'
4,455100.00,455100.00,10372.09,6397,'002000',100,F,'N'
4,455600.00,455600.00,10383.48,4054,'002000',100,F,'N'
4,455900.00,455900.00,10390.32,7874,'002000',100,F,'N'
4,458300.00,458300.00,10445.02,2138,'002000',100,F,'N'
4,459100.00,459100.00,10463.25,5008,'002000',100,F,'N'
4,459200.00,459200.00,10465.53,5080,'002000',100,F,'N'
4,460000.00,460000.00,10483.76,775,'002000',100,F,'N'
4,460000.00,460000.00,10483.76,1818,'002000',100,F,'N'
4,460000.00,460000.00,10483.76,3475,'002000',100,F,'N'
4,462500.00,462500.00,10540.74,2868,'002000',100,F,'N'
4,463300.00,463300.00,10558.97,2048,'002000',100,F,'N'
4,464000.00,464000.00,10574.93,966,'002000',100,F,'N'
4,464800.00,464800.00,10593.16,6334,'002000',100,F,'N'
4,464900.00,0.00,0.00,9011,'002000',100,F,'N'
4,464900.00,464900.00,10595.44,3807,'002000',100,F,'N'
4,465000.00,465000.00,10597.72,347,'002000',100,F,'N'
4,465700.00,465700.00,10613.67,2391,'002000',100,F,'N'
4,465700.00,465700.00,10613.67,3803,'002000',100,F,'N'
4,467500.00,467500.00,10654.70,6739,'002000',100,F,'N'
4,468000.00,468000.00,10666.09,5904,'002000',100,F,'N'
4,468300.00,468300.00,10672.93,965,'002000',100,F,'N'
4,468300.00,468300.00,10672.93,1791,'002000',100,F,'N'
4,468300.00,468300.00,10672.93,5034,'002000',100,F,'N'
4,468300.00,468300.00,10672.93,7929,'002000',100,F,'N'
4,469900.00,469900.00,10709.39,800,'002000',100,F,'N'
4,469900.00,469900.00,10709.39,812,'002000',100,F,'N'
4,470000.00,470000.00,10711.67,5036,'002000',100,F,'N'
4,470000.00,470000.00,10711.67,5043,'002000',100,F,'N'
4,471282.00,471282.00,10740.89,8878,'002000',100,F,'N'
4,472500.00,472500.00,10768.65,8658,'002000',100,F,'N'
4,472700.00,472700.00,10773.21,7468,'002000',100,F,'N'
4,472800.00,472800.00,10775.49,3768,'002000',100,F,'N'
4,473100.00,473100.00,10782.32,793,'002000',100,F,'N'
4,473600.00,473600.00,10793.72,353,'002000',100,F,'N'
4,473600.00,473600.00,10793.72,2819,'002000',100,F,'N'
4,474000.00,474000.00,10802.84,628,'002000',100,F,'N'
4,474600.00,0.00,0.00,9035,'002000',100,F,'N'
4,475500.00,475500.00,10837.02,1789,'002000',100,F,'N'
4,476000.00,476000.00,10848.42,2137,'002000',100,F,'N'
4,476200.00,0.00,0.00,9200,'002000',100,F,'N'
4,477000.00,477000.00,10871.21,1756,'002000',100,F,'N'
4,477000.00,477000.00,10871.21,1775,'002000',100,F,'N'
4,477100.00,477100.00,10873.49,5049,'002000',100,F,'N'
4,477400.00,477400.00,10880.32,1807,'002000',100,F,'N'
4,478600.00,478600.00,10907.67,5030,'002000',100,F,'N'
4,480000.00,480000.00,10939.58,496,'002000',100,F,'N'
4,480100.00,480100.00,10941.86,7064,'002000',100,F,'N'
4,483300.00,0.00,0.00,8920,'002000',100,F,'N'
4,484400.00,484400.00,11039.86,2287,'002000',100,F,'N'
4,485100.00,485100.00,11055.81,2190,'002000',100,F,'N'
4,485500.00,485500.00,11064.93,6892,'002000',100,F,'N'
4,486100.00,486100.00,11078.60,2294,'002000',100,F,'N'
4,486900.00,486900.00,11096.84,5594,'002000',100,F,'N'
4,487300.00,487300.00,11105.95,629,'002000',100,F,'N'
4,488100.00,0.00,0.00,9021,'002000',100,F,'N'
4,489100.00,489100.00,11146.98,4133,'002000',100,F,'N'
4,490500.00,490500.00,11178.88,4979,'002000',100,F,'N'
4,491300.00,491300.00,11197.12,8633,'002000',100,F,'N'
4,492000.00,492000.00,11213.07,5006,'002000',100,F,'N'
4,492300.00,0.00,0.00,9061,'002000',100,F,'N'
4,493000.00,493000.00,11235.86,7992,'002000',100,F,'N'
4,495000.00,495000.00,11281.44,813,'002000',100,F,'N'
4,495000.00,495000.00,11281.44,1769,'002000',100,F,'N'
4,495000.00,495000.00,11281.44,4572,'002000',100,F,'N'
4,495000.00,495000.00,11281.44,7372,'002000',100,F,'N'
4,495300.00,495300.00,11288.28,809,'002000',100,F,'N'
4,499200.00,499200.00,11377.16,331,'002000',100,F,'N'
4,499300.00,499300.00,11379.44,797,'002000',100,F,'N'
4,499600.00,0.00,0.00,9049,'002000',100,F,'N'
4,499900.00,499900.00,11393.12,4052,'002000',100,F,'N'
4,500000.00,500000.00,11395.40,2883,'002000',100,F,'N'
4,500000.00,500000.00,11395.40,3335,'002000',100,F,'N'
4,500400.00,500400.00,11404.51,2298,'002000',100,F,'N'
4,500400.00,500400.00,11404.51,8808,'002000',100,F,'N'
4,500600.00,500600.00,11409.07,4977,'002000',100,F,'N'
4,502800.00,502800.00,11459.21,5906,'002000',100,F,'N'
4,503000.00,503000.00,11463.77,2204,'002000',100,F,'N'
4,503500.00,503500.00,11475.16,3813,'002000',100,F,'N'
4,503900.00,503900.00,11484.28,4057,'002000',100,F,'N'
4,504900.00,504900.00,11507.07,8386,'002000',100,F,'N'
4,505000.00,505000.00,11509.35,3264,'002000',100,F,'N'
4,505600.00,505600.00,11523.02,3168,'002000',100,F,'N'
4,505800.00,505800.00,11527.58,3905,'002000',100,F,'N'
4,508700.00,508700.00,11593.68,5351,'002000',100,F,'N'
4,509400.00,509400.00,11609.63,5077,'002000',100,F,'N'
4,509900.00,509900.00,11621.02,6866,'002000',100,F,'N'
4,510000.00,510000.00,11623.30,5062,'002000',100,F,'N'
4,511400.00,511400.00,11655.21,2451,'002000',100,F,'N'
4,511900.00,511900.00,11666.61,7462,'002000',100,F,'N'
4,512000.00,512000.00,11668.89,3341,'002000',100,F,'N'
4,512100.00,512100.00,11671.16,4987,'002000',100,F,'N'
4,513200.00,513200.00,11696.23,2019,'002000',100,F,'N'
4,515500.00,515500.00,11748.65,5902,'002000',100,F,'N'
4,516100.00,516100.00,11762.33,2857,'002000',100,F,'N'
4,516300.00,516300.00,11766.89,7534,'002000',100,F,'N'
4,516600.00,516600.00,11773.72,1794,'002000',100,F,'N'
4,516900.00,516900.00,11780.56,671,'002000',100,F,'N'
4,519200.00,519200.00,11832.98,7975,'002000',100,F,'N'
4,519700.00,519700.00,11844.37,59,'002000',100,F,'N'
4,520300.00,520300.00,11858.05,776,'002000',100,F,'N'
4,523000.00,523000.00,11919.58,508,'002000',100,F,'N'
4,524300.00,0.00,0.00,8969,'002000',100,F,'N'
4,524700.00,524700.00,11958.33,6745,'002000',100,F,'N'
4,525000.00,0.00,0.00,8987,'002000',100,F,'N'
4,525600.00,525600.00,11978.84,3915,'002000',100,F,'N'
4,525800.00,525800.00,11983.40,2394,'002000',100,F,'N'
4,526000.00,526000.00,11987.96,3804,'002000',100,F,'N'
4,528105.00,528105.00,12035.93,8853,'002000',100,F,'N'
4,528700.00,528700.00,12049.49,8379,'002000',100,F,'N'
4,529100.00,529100.00,12058.61,7928,'002000',100,F,'N'
4,529200.00,0.00,0.00,9045,'002000',100,F,'N'
4,529300.00,529300.00,12063.17,3809,'002000',100,F,'N'
4,529900.00,529900.00,12076.84,3808,'002000',100,F,'N'
4,530000.00,530000.00,12079.12,313,'002000',100,F,'N'
4,531000.00,531000.00,12101.91,2801,'002000',100,F,'N'
4,531900.00,531900.00,12122.42,398,'002000',100,F,'N'
4,532000.00,532000.00,12124.70,2870,'002000',100,F,'N'
4,532200.00,532200.00,12129.26,1759,'002000',100,F,'N'
4,535000.00,535000.00,12193.07,1808,'002000',100,F,'N'
4,536300.00,536300.00,12222.70,396,'002000',100,F,'N'
4,536900.00,0.00,0.00,9084,'002000',100,F,'N'
4,536900.00,536900.00,12236.38,1198,'002000',100,F,'N'
4,537000.00,537000.00,12238.66,5895,'002000',100,F,'N'
4,540800.00,540800.00,12325.26,5750,'002000',100,F,'N'
4,542100.00,542100.00,12354.89,1950,'002000',100,F,'N'
4,543400.00,543400.00,12384.52,2377,'002000',100,F,'N'
4,544500.00,411759.00,9384.31,6296,'002000',100,F,'N'
4,544600.00,0.00,0.00,9077,'002000',100,F,'N'
4,545000.00,545000.00,12420.98,7955,'002000',100,F,'N'
4,545700.00,545700.00,12436.94,6407,'002000',100,F,'N'
4,546800.00,546800.00,12462.01,5044,'002000',100,F,'N'
4,547000.00,547000.00,12466.56,3373,'002000',100,F,'N'
4,547300.00,547300.00,12473.40,330,'002000',100,F,'N'
4,547400.00,547400.00,12475.68,1805,'002000',100,F,'N'
4,548500.00,548500.00,12500.75,3432,'002000',100,F,'N'
4,549400.00,549400.00,12521.26,6409,'002000',100,F,'N'
4,549900.00,549900.00,12532.66,3911,'002000',100,F,'N'
4,550000.00,550000.00,12534.94,3528,'002000',100,F,'N'
4,550684.00,550684.00,12550.52,8883,'002000',100,F,'N'
4,552300.00,552300.00,12587.35,3770,'002000',100,F,'N'
4,552400.00,552400.00,12589.63,591,'002000',100,F,'N'
4,553000.00,553000.00,12603.31,3250,'002000',100,F,'N'
4,553047.00,553047.00,12604.38,8822,'002000',100,F,'N'
4,555000.00,555000.00,12648.89,3902,'002000',100,F,'N'
4,555300.00,555300.00,12655.73,1811,'002000',100,F,'N'
4,555300.00,555300.00,12655.73,5871,'002000',100,F,'N'
4,558700.00,558700.00,12733.22,352,'002000',100,F,'N'
4,560000.00,560000.00,12762.84,2794,'002000',100,F,'N'
4,560900.00,560900.00,12783.36,1766,'002000',100,F,'N'
4,562000.00,562000.00,12808.43,1787,'002000',100,F,'N'
4,562500.00,562500.00,12819.82,3763,'002000',100,F,'N'
4,563600.00,563600.00,12844.89,3769,'002000',100,F,'N'
4,563900.00,563900.00,12851.73,1407,'002000',100,F,'N'
4,564700.00,564700.00,12869.96,5743,'002000',100,F,'N'
4,565400.00,565400.00,12885.91,2409,'002000',100,F,'N'
4,565600.00,565600.00,12890.47,8650,'002000',100,F,'N'
4,569500.00,569500.00,12979.36,7413,'002000',100,F,'N'
4,570800.00,570800.00,13008.98,1788,'002000',100,F,'N'
4,572700.00,0.00,0.00,9020,'002000',100,F,'N'
4,575000.00,575000.00,13104.71,1872,'002000',100,F,'N'
4,575000.00,575000.00,13104.71,3907,'002000',100,F,'N'
4,576000.00,576000.00,13127.50,3184,'002000',100,F,'N'
4,577300.00,577300.00,13157.12,7586,'002000',100,F,'N'
4,578000.00,578000.00,13173.08,3903,'002000',100,F,'N'
4,579000.00,579000.00,13195.87,810,'002000',100,F,'N'
4,581000.00,581000.00,13241.45,3331,'002000',100,F,'N'
4,581400.00,581400.00,13250.57,8391,'002000',100,F,'N'
4,583000.00,583000.00,13287.03,3800,'002000',100,F,'N'
4,586900.00,586900.00,13375.92,4351,'002000',100,F,'N'
4,587500.00,587500.00,13389.59,2297,'002000',100,F,'N'
4,587977.00,587977.00,13400.46,8855,'002000',100,F,'N'
4,588900.00,588900.00,13421.50,680,'002000',100,F,'N'
4,590000.00,590000.00,13446.57,6821,'002000',100,F,'N'
4,590200.00,590200.00,13451.13,3356,'002000',100,F,'N'
4,590300.00,0.00,0.00,8939,'002000',100,F,'N'
4,591500.00,591500.00,13480.75,5751,'002000',100,F,'N'
4,595200.00,595200.00,13565.08,5017,'002000',100,F,'N'
4,597600.00,597600.00,13619.78,3487,'002000',100,F,'N'
4,600000.00,600000.00,13674.48,117,'002000',100,F,'N'
4,600000.00,600000.00,13674.48,397,'002000',100,F,'N'
4,600000.00,600000.00,13674.48,408,'002000',100,F,'N'
4,601100.00,601100.00,13699.55,3815,'002000',100,F,'N'
4,601700.00,0.00,0.00,9036,'002000',100,F,'N'
4,604400.00,604400.00,13774.75,5748,'002000',100,F,'N'
4,605000.00,605000.00,13788.43,1241,'002000',100,F,'N'
4,608000.00,608000.00,13856.80,471,'002000',100,F,'N'
4,608000.00,608000.00,13856.80,481,'002000',100,F,'N'
4,608000.00,608000.00,13856.80,2907,'002000',100,F,'N'
4,608500.00,608500.00,13868.20,5031,'002000',100,F,'N'
4,610000.00,0.00,0.00,8901,'002000',100,F,'N'
4,612400.00,453327.00,10331.68,6101,'002000',100,F,'N'
4,614100.00,614100.00,13995.83,1810,'002000',100,F,'N'
4,614100.00,614100.00,13995.83,3798,'002000',100,F,'N'
4,615400.00,615400.00,14025.45,3155,'002000',100,F,'N'
4,618800.00,618800.00,14102.94,7330,'002000',100,F,'N'
4,619600.00,0.00,0.00,9195,'002000',100,F,'N'
4,619700.00,619700.00,14123.45,7769,'002000',100,F,'N'
4,620000.00,620000.00,14130.29,3918,'002000',100,F,'N'
4,621100.00,621100.00,14155.36,2796,'002000',100,F,'N'
4,622900.00,622900.00,14196.38,3816,'002000',100,F,'N'
4,624500.00,624500.00,14232.85,2800,'002000',100,F,'N'
4,625000.00,0.00,0.00,9155,'002000',100,F,'N'
4,625700.00,625700.00,14260.20,4055,'002000',100,F,'N'
4,627000.00,627000.00,14289.83,472,'002000',100,F,'N'
4,627100.00,627100.00,14292.11,3799,'002000',100,F,'N'
4,627200.00,627200.00,14294.38,2730,'002000',100,F,'N'
4,631600.00,631600.00,14394.66,4974,'002000',100,F,'N'
4,632500.00,632500.00,14415.18,3283,'002000',100,F,'N'
4,633700.00,633700.00,14442.52,92,'002000',100,F,'N'
4,633800.00,633800.00,14444.80,3801,'002000',100,F,'N'
4,634500.00,634500.00,14460.76,1770,'002000',100,F,'N'
4,635700.00,635700.00,14488.11,5898,'002000',100,F,'N'
4,637554.00,637554.00,14530.36,8865,'002000',100,F,'N'
4,638300.00,638300.00,14547.36,3339,'002000',100,F,'N'
4,639200.00,639200.00,14567.87,5881,'002000',100,F,'N'
4,641700.00,641700.00,14624.85,4972,'002000',100,F,'N'
4,643100.00,643100.00,14656.76,3237,'002000',100,F,'N'
4,649900.00,649900.00,14811.74,7622,'002000',100,F,'N'
4,650000.00,650000.00,14814.01,3342,'002000',100,F,'N'
4,656400.00,656400.00,14959.88,3772,'002000',100,F,'N'
4,657000.00,657000.00,14973.55,935,'002000',100,F,'N'
4,660200.00,660200.00,15046.48,795,'002000',100,F,'N'
4,663800.00,663800.00,15128.53,630,'002000',100,F,'N'
4,664100.00,0.00,0.00,9030,'002000',100,F,'N'
4,666100.00,666100.00,15180.95,2799,'002000',100,F,'N'
4,666300.00,666300.00,15185.50,5749,'002000',100,F,'N'
4,669000.00,669000.00,15247.04,2888,'002000',100,F,'N'
4,670500.00,670500.00,15281.23,1846,'002000',100,F,'N'
4,671000.00,671000.00,15292.62,3255,'002000',100,F,'N'
4,675000.00,675000.00,15383.78,2838,'002000',100,F,'N'
4,675000.00,675000.00,15383.78,3406,'002000',100,F,'N'
4,677500.00,677500.00,15440.76,1273,'002000',100,F,'N'
4,682300.00,682300.00,15550.16,7976,'002000',100,F,'N'
4,685000.00,685000.00,15611.69,95,'002000',100,F,'N'
4,688700.00,688700.00,15696.02,8635,'002000',100,F,'N'
4,689600.00,689600.00,15716.53,2444,'002000',100,F,'N'
4,690600.00,0.00,0.00,9145,'002000',100,F,'N'
4,692600.00,0.00,0.00,9150,'002000',100,F,'N'
4,693000.00,586884.00,13375.55,5602,'002000',100,F,'N'
4,694000.00,694000.00,15816.81,1512,'002000',100,F,'N'
4,694000.00,694000.00,15816.81,3359,'002000',100,F,'N'
4,695900.00,695900.00,15860.11,860,'002000',100,F,'N'
4,697200.00,697200.00,15889.74,3120,'002000',100,F,'N'
4,699000.00,699000.00,15930.76,1129,'002000',100,F,'N'
4,700000.00,700000.00,15953.55,3408,'002000',100,F,'N'
4,704800.00,704800.00,16062.95,333,'002000',100,F,'N'
4,708000.00,708000.00,16135.88,460,'002000',100,F,'N'
4,710000.00,710000.00,16181.46,3340,'002000',100,F,'N'
4,712000.00,0.00,0.00,9042,'002000',100,F,'N'
4,716650.00,716650.00,16333.02,3119,'002000',100,F,'N'
4,717000.00,717000.00,16341.00,93,'002000',100,F,'N'
4,719876.00,719876.00,16406.54,8830,'002000',100,F,'N'
4,720000.00,720000.00,16409.37,1456,'002000',100,F,'N'
4,725000.00,725000.00,16523.32,4396,'002000',100,F,'N'
4,725900.00,725900.00,16543.84,861,'002000',100,F,'N'
4,728000.00,728000.00,16591.70,4571,'002000',100,F,'N'
4,728500.00,728500.00,16603.09,3236,'002000',100,F,'N'
4,729000.00,729000.00,16614.49,2435,'002000',100,F,'N'
4,730000.00,730000.00,16637.28,7461,'002000',100,F,'N'
4,732500.00,732500.00,16694.26,2299,'002000',100,F,'N'
4,733000.00,733000.00,16705.65,3895,'002000',100,F,'N'
4,733000.00,733000.00,16705.65,8197,'002000',100,F,'N'
4,734000.00,0.00,0.00,8986,'002000',100,F,'N'
4,734100.00,734100.00,16730.72,3964,'002000',100,F,'N'
4,739900.00,739900.00,16862.91,406,'002000',100,F,'N'
4,743900.00,743900.00,16954.07,100,'002000',100,F,'N'
4,748800.00,748800.00,17065.75,3967,'002000',100,F,'N'
4,750000.00,750000.00,17093.09,2802,'002000',100,F,'N'
4,750700.00,750700.00,17109.05,5747,'002000',100,F,'N'
4,754000.00,754000.00,17184.26,2880,'002000',100,F,'N'
4,754600.00,0.00,0.00,8888,'002000',100,F,'N'
4,765000.00,765000.00,17434.96,3244,'002000',100,F,'N'
4,769900.00,769900.00,17546.63,1061,'002000',100,F,'N'
4,770000.00,770000.00,17548.91,1018,'002000',100,F,'N'
4,774900.00,774900.00,17660.58,5113,'002000',100,F,'N'
4,778000.00,778000.00,17731.24,2443,'002000',100,F,'N'
4,778000.00,778000.00,17731.24,4417,'002000',100,F,'N'
4,780000.00,780000.00,17776.82,3160,'002000',100,F,'N'
4,789900.00,789900.00,18002.45,5683,'002000',100,F,'N'
4,792000.00,792000.00,18050.31,482,'002000',100,F,'N'
4,800000.00,800000.00,18232.63,3336,'002000',100,F,'N'
4,802000.00,802000.00,18278.22,3294,'002000',100,F,'N'
4,816050.00,816050.00,18598.43,2862,'002000',100,F,'N'
4,819535.00,819535.00,18677.85,8858,'002000',100,F,'N'
4,820000.00,820000.00,18688.45,424,'002000',100,F,'N'
4,825000.00,825000.00,18802.40,395,'002000',100,F,'N'
4,825000.00,825000.00,18802.40,2804,'002000',100,F,'N'
4,825100.00,825100.00,18804.68,404,'002000',100,F,'N'
4,826000.00,826000.00,18825.19,3316,'002000',100,F,'N'
4,831000.00,831000.00,18939.15,3263,'002000',100,F,'N'
4,832350.00,832350.00,18969.92,2426,'002000',100,F,'N'
4,839800.00,0.00,0.00,9085,'002000',100,F,'N'
4,850000.00,850000.00,19372.17,115,'002000',100,F,'N'
4,850000.00,850000.00,19372.17,7621,'002000',100,F,'N'
4,856800.00,856800.00,19527.15,332,'002000',100,F,'N'
4,865700.00,0.00,0.00,9193,'002000',100,F,'N'
4,867600.00,867600.00,19773.29,405,'002000',100,F,'N'
4,872700.00,872700.00,19889.52,3247,'002000',100,F,'N'
4,875000.00,875000.00,19941.94,3360,'002000',100,F,'N'
4,876500.00,876500.00,19976.13,6905,'002000',100,F,'N'
4,878400.00,878400.00,20019.43,3900,'002000',100,F,'N'
4,881100.00,881100.00,20080.97,3241,'002000',100,F,'N'
4,888400.00,888400.00,20247.34,2250,'002000',100,F,'N'
4,890000.00,890000.00,20283.80,3382,'002000',100,F,'N'
4,891000.00,891000.00,20306.60,3965,'002000',100,F,'N'
4,899000.00,899000.00,20488.92,3402,'002000',100,F,'N'
4,899900.00,899900.00,20509.43,7469,'002000',100,F,'N'
4,900000.00,900000.00,20511.71,2873,'002000',100,F,'N'
4,900500.00,900500.00,20523.11,3423,'002000',100,F,'N'
4,910700.00,0.00,0.00,9099,'002000',100,F,'N'
4,915300.00,0.00,0.00,8928,'002000',100,F,'N'
4,919500.00,919500.00,20956.13,2839,'002000',100,F,'N'
4,920000.00,920000.00,20967.53,7761,'002000',100,F,'N'
4,922200.00,922200.00,21017.67,1772,'002000',100,F,'N'
4,943200.00,943200.00,21496.28,3904,'002000',100,F,'N'
4,950000.00,950000.00,21651.25,326,'002000',100,F,'N'
4,953000.00,953000.00,21719.62,3239,'002000',100,F,'N'
4,954900.00,954900.00,21762.93,815,'002000',100,F,'N'
4,961300.00,0.00,0.00,8942,'002000',100,F,'N'
4,969000.00,969000.00,22084.28,870,'002000',100,F,'N'
4,976600.00,976600.00,22257.49,3265,'002000',100,F,'N'
4,983600.00,0.00,0.00,9100,'002000',100,F,'N'
4,994918.00,994918.00,22674.97,8882,'002000',100,F,'N'
4,1000000.00,0.00,0.00,8988,'002000',100,F,'N'
4,1000000.00,1000000.00,22790.79,2807,'002000',100,F,'N'
4,1000000.00,1000000.00,22790.79,3917,'002000',100,F,'N'
4,1005440.00,1005440.00,22914.77,8836,'002000',100,F,'N'
4,1007000.00,1007000.00,22950.33,87,'002000',100,F,'N'
4,1028400.00,0.00,0.00,9217,'002000',100,F,'N'
4,1029500.00,0.00,0.00,8948,'002000',100,F,'N'
4,1029900.00,1029900.00,23472.24,7810,'002000',100,F,'N'
4,1034900.00,1034900.00,23586.19,8851,'002000',100,F,'N'
4,1048000.00,1048000.00,23884.75,2837,'002000',100,F,'N'
4,1054290.00,1054290.00,24028.10,6913,'002000',100,F,'N'
4,1058350.00,1058350.00,24120.63,322,'002000',100,F,'N'
4,1062800.00,1062800.00,24222.05,3404,'002000',100,F,'N'
4,1075000.00,1055093.00,24046.41,7511,'002000',100,F,'N'
4,1081500.00,0.00,0.00,9017,'002000',100,F,'N'
4,1090000.00,1090000.00,24841.96,3897,'002000',100,F,'N'
4,1098000.00,1098000.00,25024.29,5970,'002000',100,F,'N'
4,1100000.00,1100000.00,25069.87,60,'002000',100,F,'N'
4,1100000.00,1100000.00,25069.87,8849,'002000',100,F,'N'
4,1116400.00,0.00,0.00,8908,'002000',100,F,'N'
4,1177159.00,1177159.00,26828.39,8848,'002000',100,F,'N'
4,1200000.00,1200000.00,27348.95,909,'002000',100,F,'N'
4,1202400.00,1202400.00,27403.65,116,'002000',100,F,'N'
4,1210000.00,1210000.00,27576.86,871,'002000',100,F,'N'
4,1250000.00,1250000.00,28488.49,3156,'002000',100,F,'N'
4,1254000.00,0.00,0.00,9008,'002000',100,F,'N'
4,1256400.00,1256400.00,28634.35,4573,'002000',100,F,'N'
4,1262000.00,1262000.00,28761.98,85,'002000',100,F,'N'
4,1281050.00,1281050.00,29196.14,3357,'002000',100,F,'N'
4,1292200.00,1292200.00,29450.26,858,'002000',100,F,'N'
4,1295000.00,1295000.00,29514.08,82,'002000',100,F,'N'
4,1303000.00,1303000.00,29696.40,3251,'002000',100,F,'N'
4,1305000.00,0.00,0.00,8907,'002000',100,F,'N'
4,1319500.00,1319500.00,30072.45,2808,'002000',100,F,'N'
4,1350000.00,1350000.00,30767.57,3968,'002000',100,F,'N'
4,1360000.00,1360000.00,30995.48,3328,'002000',100,F,'N'
4,1364600.00,0.00,0.00,8996,'002000',100,F,'N'
4,1379000.00,0.00,0.00,5921,'002000',100,F,'N'
4,1380000.00,1380000.00,31451.29,3125,'002000',100,F,'N'
4,1396121.00,1396121.00,31818.70,8856,'002000',100,F,'N'
4,1401200.00,1401200.00,31934.46,3243,'002000',100,F,'N'
4,1404700.00,0.00,0.00,8972,'002000',100,F,'N'
4,1432000.00,1432000.00,32636.41,3401,'002000',100,F,'N'
4,1435000.00,1435000.00,32704.79,3880,'002000',100,F,'N'
4,1444100.00,1444100.00,32912.18,3426,'002000',100,F,'N'
4,1449300.00,1449300.00,33030.69,3282,'002000',100,F,'N'
4,1450000.00,1450000.00,33046.65,83,'002000',100,F,'N'
4,1468400.00,1468400.00,33466.00,3405,'002000',100,F,'N'
4,1481000.00,1481000.00,33753.16,403,'002000',100,F,'N'
4,1516077.00,1516077.00,34552.60,8887,'002000',100,F,'N'
4,1529900.00,1529900.00,34867.63,7477,'002000',100,F,'N'
4,1550000.00,1550000.00,35325.73,3157,'002000',100,F,'N'
4,1622000.00,1622000.00,36966.66,2798,'002000',100,F,'N'
4,1650000.00,1650000.00,37604.81,2840,'002000',100,F,'N'
4,1665800.00,0.00,0.00,9229,'002000',100,F,'N'
4,1702400.00,0.00,0.00,9041,'002000',100,F,'N'
4,1713200.00,0.00,0.00,9207,'002000',100,F,'N'
4,1714806.00,1714806.00,39081.79,8881,'002000',100,F,'N'
4,1714900.00,1714900.00,39083.93,7597,'002000',100,F,'N'
4,1729800.00,1729800.00,39423.51,857,'002000',100,F,'N'
4,1743000.00,1743000.00,39724.35,580,'002000',100,F,'N'
4,1800000.00,1770992.00,40362.31,407,'002000',100,F,'N'
4,1800000.00,1800000.00,41023.43,3256,'002000',100,F,'N'
4,1817600.00,1817600.00,41424.54,3916,'002000',100,F,'N'
4,1860100.00,1860100.00,42393.15,3158,'002000',100,F,'N'
4,1882400.00,0.00,0.00,8979,'002000',100,F,'N'
4,1928000.00,1928000.00,43940.65,4010,'002000',100,F,'N'
4,1970896.00,1970896.00,44918.28,8877,'002000',100,F,'N'
4,1999000.00,1999000.00,45558.79,4301,'002000',100,F,'N'
4,2000000.00,2000000.00,45581.58,1179,'002000',100,F,'N'
4,2000000.00,2000000.00,45581.58,3258,'002000',100,F,'N'
4,2007400.00,0.00,0.00,9221,'002000',100,F,'N'
4,2040000.00,2040000.00,46493.22,3327,'002000',100,F,'N'
4,2050000.00,2050000.00,46721.12,3381,'002000',100,F,'N'
4,2051200.00,0.00,0.00,8973,'002000',100,F,'N'
4,2102600.00,2102600.00,47919.92,3894,'002000',100,F,'N'
4,2159500.00,0.00,0.00,8913,'002000',100,F,'N'
4,2184200.00,2184200.00,49779.65,400,'002000',100,F,'N'
4,2184900.00,0.00,0.00,9105,'002000',100,F,'N'
4,2240000.00,0.00,0.00,9027,'002000',100,F,'N'
4,2250000.00,2250000.00,51279.28,6911,'002000',100,F,'N'
4,2255100.00,2255100.00,51395.52,3161,'002000',100,F,'N'
4,2269500.00,0.00,0.00,9063,'002000',100,F,'N'
4,2277300.00,2277300.00,51901.47,7467,'002000',100,F,'N'
4,2280000.00,2280000.00,51963.01,7424,'002000',100,F,'N'
4,2350000.00,2350000.00,53558.36,3969,'002000',100,F,'N'
4,2380000.00,2380000.00,54242.08,7423,'002000',100,F,'N'
4,2484100.00,2484100.00,56614.61,401,'002000',100,F,'N'
4,2500000.00,2500000.00,56976.98,6904,'002000',100,F,'N'
4,2550000.00,2550000.00,58116.52,86,'002000',100,F,'N'
4,2571000.00,2571000.00,58595.13,4005,'002000',100,F,'N'
4,2572600.00,2572600.00,58631.59,911,'002000',100,F,'N'
4,2615200.00,0.00,0.00,9022,'002000',100,F,'N'
4,2650000.00,2650000.00,60395.60,3167,'002000',100,F,'N'
4,2654200.00,0.00,0.00,8980,'002000',100,F,'N'
4,2695000.00,2695000.00,61421.18,3470,'002000',100,F,'N'
4,2726700.00,2726700.00,62143.65,399,'002000',100,F,'N'
4,2750000.00,2750000.00,62674.68,7513,'002000',100,F,'N'
4,2843375.00,2843375.00,64802.77,6914,'002000',100,F,'N'
4,2900000.00,2900000.00,66093.30,3383,'002000',100,F,'N'
4,2918000.00,0.00,0.00,9029,'002000',100,F,'N'
4,3001800.00,0.00,0.00,8998,'002000',100,F,'N'
4,3045904.00,3045904.00,69418.56,8827,'002000',100,F,'N'
4,3145600.00,3145600.00,71690.72,3159,'002000',100,F,'N'
4,3199600.00,0.00,0.00,9007,'002000',100,F,'N'
4,3250000.00,0.00,0.00,8910,'002000',100,F,'N'
4,3300000.00,3300000.00,75209.61,7982,'002000',100,F,'N'
4,3380000.00,3380000.00,77032.88,908,'002000',100,F,'N'
4,3400000.00,1160900.00,26457.83,3901,'002000',100,F,'N'
4,3426200.00,0.00,0.00,8893,'002000',100,F,'N'
4,3450000.00,3450000.00,78628.23,934,'002000',100,F,'N'
4,3471000.00,3471000.00,79106.84,4018,'002000',100,F,'N'
4,3626000.00,3626000.00,82639.41,3245,'002000',100,F,'N'
4,3628000.00,0.00,0.00,8941,'002000',100,F,'N'
4,3720200.00,3720200.00,84786.30,4009,'002000',100,F,'N'
4,3725000.00,3725000.00,84895.70,3321,'002000',100,F,'N'
4,3807379.00,3807379.00,86773.18,8829,'002000',100,F,'N'
4,3854300.00,3854300.00,87842.55,6917,'002000',100,F,'N'
4,3900000.00,0.00,0.00,8985,'002000',100,F,'N'
4,3950000.00,3950000.00,90023.63,6974,'002000',100,F,'N'
4,3958000.00,3958000.00,90205.95,7840,'002000',100,F,'N'
4,4050000.00,4050000.00,92302.71,3472,'002000',100,F,'N'
4,4155000.00,4155000.00,94695.74,7476,'002000',100,F,'N'
4,4178720.00,4178720.00,95236.34,6918,'002000',100,F,'N'
4,4188116.00,4188116.00,95450.48,8828,'002000',100,F,'N'
4,4188118.00,4188118.00,95450.53,8826,'002000',100,F,'N'
4,4300000.00,4300000.00,98000.41,468,'002000',100,F,'N'
4,4400000.00,0.00,0.00,8903,'002000',100,F,'N'
4,4413100.00,0.00,0.00,8995,'002000',100,F,'N'
4,4500000.00,4500000.00,102558.56,409,'002000',100,F,'N'
4,4510300.00,0.00,0.00,8943,'002000',100,F,'N'
4,4536300.00,0.00,0.00,8999,'002000',100,F,'N'
4,4575000.00,4575000.00,104267.87,953,'002000',100,F,'N'
4,4700000.00,4700000.00,107116.72,3320,'002000',100,F,'N'
4,4758000.00,4758000.00,108438.59,509,'002000',100,F,'N'
4,4832300.00,0.00,0.00,9000,'002000',100,F,'N'
4,4900000.00,0.00,0.00,8984,'002000',100,F,'N'
4,4908700.00,0.00,0.00,9019,'002000',100,F,'N'
4,5036000.00,4892073.00,111494.22,3421,'002000',100,F,'N'
4,5089000.00,5089000.00,115982.34,3115,'002000',100,F,'N'
4,5274000.00,5274000.00,120198.64,622,'002000',100,F,'N'
4,5349000.00,5349000.00,121907.95,905,'002000',100,F,'N'
4,5351500.00,0.00,0.00,9015,'002000',100,F,'N'
4,5400000.00,5400000.00,123070.28,459,'002000',100,F,'N'
4,5412500.00,5412500.00,123355.16,461,'002000',100,F,'N'
4,5442300.00,0.00,0.00,8971,'002000',100,F,'N'
4,6118000.00,6118000.00,139434.07,3407,'002000',100,F,'N'
4,6300000.00,6300000.00,143581.99,470,'002000',100,F,'N'
4,6352400.00,6352400.00,144776.23,3977,'002000',100,F,'N'
4,6520000.00,6520000.00,148595.96,402,'002000',100,F,'N'
4,7095000.00,7095000.00,161700.67,4131,'002000',100,F,'N'
4,7115400.00,7115400.00,162165.60,8852,'002000',100,F,'N'
4,7730000.00,7730000.00,176172.82,7978,'002000',100,F,'N'
4,7896800.00,0.00,0.00,8935,'002000',100,F,'N'
4,8010669.00,8010669.00,182569.49,8869,'002000',100,F,'N'
4,8695900.00,0.00,0.00,8902,'002000',100,F,'N'
4,8800667.00,0.00,0.00,8905,'002000',100,F,'N'
4,8880316.00,0.00,0.00,8904,'002000',100,F,'N'
4,8900000.00,8900000.00,202838.05,8854,'002000',100,F,'N'
4,9104800.00,9104800.00,207505.60,6907,'002000',100,F,'N'
4,9278297.00,0.00,0.00,8906,'002000',100,F,'N'
4,9391100.00,0.00,0.00,8957,'002000',100,F,'N'
4,9700000.00,0.00,0.00,8992,'002000',100,F,'N'
4,9870000.00,9870000.00,224945.12,3246,'002000',100,F,'N'
4,10500000.00,10500000.00,239303.32,3242,'002000',100,F,'N'
4,11000000.00,11000000.00,250698.71,6910,'002000',100,F,'N'
4,12942000.00,12942000.00,294958.43,6908,'002000',100,F,'N'
4,13937000.00,13937000.00,317635.27,3469,'002000',100,F,'N'
4,17000000.00,0.00,0.00,8991,'002000',100,F,'N'
4,17000000.00,17000000.00,387443.46,3400,'002000',100,F,'N'
4,17149000.00,0.00,0.00,8949,'002000',100,F,'N'
4,19887000.00,2780000.00,63358.40,3914,'002000',100,F,'N'
4,21500000.00,4691250.00,106917.30,3913,'002000',100,F,'N'
4,21796400.00,0.00,0.00,8936,'002000',100,F,'N'
4,22844278.00,22844278.00,520639.19,8825,'002000',100,F,'N'
4,24480000.00,24480000.00,557918.59,6903,'002000',100,F,'N'
4,26572000.00,0.00,0.00,8924,'002000',100,F,'N'
4,54140000.00,0.00,0.00,8978,'002000',100,F,'N'
4,74050000.00,74050000.00,1687658.15,8875,'002000',100,F,'N'
4,87246000.00,0.00,0.00,8974,'002000',100,F,'N'
4,730850600.00,0.00,0.00,8981,'002000',100,F,'N'
5,10.00,10.00,0.01,1,'003000',100,F,'N'
5,100.00,100.00,0.05,19,'003000',100,F,'N'
5,1100.00,1100.00,0.58,9,'003000',100,F,'N'
5,2500.00,2500.00,1.32,2,'003000',100,F,'N'
5,8000.00,8000.00,4.22,53,'003000',100,F,'N'
5,10000.00,0.00,0.00,54,'003000',100,F,'N'
5,15300.00,0.00,0.00,55,'003000',100,F,'N'
5,58218.00,58218.00,30.73,52,'003000',100,F,'N'
5,88000.00,88000.00,46.46,48,'003000',100,F,'N'
5,89000.00,89000.00,46.98,34,'003000',100,F,'N'
5,92200.00,92200.00,48.67,45,'003000',100,F,'N'
5,98100.00,98100.00,51.79,5,'003000',100,F,'N'
5,101200.00,101200.00,53.42,44,'003000',100,F,'N'
5,102700.00,102700.00,54.22,24,'003000',100,F,'N'
5,103100.00,103100.00,54.43,49,'003000',100,F,'N'
5,103400.00,0.00,0.00,57,'003000',100,F,'N'
5,111900.00,111900.00,59.07,47,'003000',100,F,'N'
5,112700.00,112700.00,59.49,6,'003000',100,F,'N'
5,115000.00,115000.00,60.71,14,'003000',100,F,'N'
5,115000.00,115000.00,60.71,29,'003000',100,F,'N'
5,120000.00,120000.00,63.35,23,'003000',100,F,'N'
5,122000.00,122000.00,64.40,43,'003000',100,F,'N'
5,126000.00,126000.00,66.52,41,'003000',100,F,'N'
5,128000.00,128000.00,67.57,30,'003000',100,F,'N'
5,129900.00,129900.00,68.57,13,'003000',100,F,'N'
5,130100.00,130100.00,68.68,28,'003000',100,F,'N'
5,131000.00,131000.00,69.15,26,'003000',100,F,'N'
5,131400.00,131400.00,69.37,46,'003000',100,F,'N'
5,131500.00,131500.00,69.42,32,'003000',100,F,'N'
5,131800.00,131800.00,69.58,7,'003000',100,F,'N'
5,132500.00,131000.00,69.15,27,'003000',100,F,'N'
5,133000.00,133000.00,70.21,31,'003000',100,F,'N'
5,134000.00,134000.00,70.74,16,'003000',100,F,'N'
5,134500.00,134500.00,71.00,4,'003000',100,F,'N'
5,135000.00,135000.00,71.27,3,'003000',100,F,'N'
5,136700.00,136700.00,72.16,11,'003000',100,F,'N'
5,139400.00,139400.00,73.59,39,'003000',100,F,'N'
5,139900.00,139900.00,73.85,25,'003000',100,F,'N'
5,141000.00,141000.00,74.43,20,'003000',100,F,'N'
5,142000.00,142000.00,74.96,21,'003000',100,F,'N'
5,142000.00,142000.00,74.96,22,'003000',100,F,'N'
5,143400.00,143400.00,75.70,42,'003000',100,F,'N'
5,144500.00,144500.00,76.28,12,'003000',100,F,'N'
5,145900.00,145900.00,77.02,8,'003000',100,F,'N'
5,147100.00,147100.00,77.65,15,'003000',100,F,'N'
5,147900.00,146400.00,77.28,38,'003000',100,F,'N'
5,153000.00,153000.00,80.77,51,'003000',100,F,'N'
5,170300.00,170300.00,89.90,50,'003000',100,F,'N'
5,175000.00,175000.00,92.38,36,'003000',100,F,'N'
5,178800.00,0.00,0.00,56,'003000',100,F,'N'
5,185000.00,185000.00,97.66,37,'003000',100,F,'N'
5,190000.00,190000.00,100.30,35,'003000',100,F,'N'
5,199000.00,199000.00,105.05,33,'003000',100,F,'N'
6,1.00,0.00,0.00,9033,'004000',100,F,'N'
6,1.00,1.00,0.00,1423,'004000',100,F,'N'
6,1.00,1.00,0.00,1424,'004000',100,F,'N'
6,100.00,0.00,0.00,8889,'004000',100,F,'N'
6,100.00,100.00,0.04,69,'004000',100,F,'N'
6,100.00,100.00,0.04,448,'004000',100,F,'N'
6,100.00,100.00,0.04,820,'004000',100,F,'N'
6,100.00,100.00,0.04,2488,'004000',100,F,'N'
6,100.00,100.00,0.04,4708,'004000',100,F,'N'
6,100.00,100.00,0.04,5073,'004000',100,F,'N'
6,100.00,100.00,0.04,5248,'004000',100,F,'N'
6,100.00,100.00,0.04,8502,'004000',100,F,'N'
6,200.00,0.00,0.00,8929,'004000',100,F,'N'
6,200.00,0.00,0.00,9086,'004000',100,F,'N'
6,200.00,200.00,0.07,66,'004000',100,F,'N'
6,200.00,200.00,0.07,233,'004000',100,F,'N'
6,200.00,200.00,0.07,234,'004000',100,F,'N'
6,200.00,200.00,0.07,235,'004000',100,F,'N'
6,200.00,200.00,0.07,3006,'004000',100,F,'N'
6,200.00,200.00,0.07,3047,'004000',100,F,'N'
6,200.00,200.00,0.07,3048,'004000',100,F,'N'
6,200.00,200.00,0.07,3049,'004000',100,F,'N'
6,200.00,200.00,0.07,3050,'004000',100,F,'N'
6,200.00,200.00,0.07,6944,'004000',100,F,'N'
6,200.00,200.00,0.07,6945,'004000',100,F,'N'
6,200.00,200.00,0.07,7715,'004000',100,F,'N'
6,200.00,200.00,0.07,7931,'004000',100,F,'N'
6,200.00,200.00,0.07,8504,'004000',100,F,'N'
6,300.00,300.00,0.11,179,'004000',100,F,'N'
6,300.00,300.00,0.11,2586,'004000',100,F,'N'
6,300.00,300.00,0.11,2625,'004000',100,F,'N'
6,300.00,300.00,0.11,2790,'004000',100,F,'N'
6,300.00,300.00,0.11,2813,'004000',100,F,'N'
6,300.00,300.00,0.11,3073,'004000',100,F,'N'
6,300.00,300.00,0.11,3074,'004000',100,F,'N'
6,300.00,300.00,0.11,3853,'004000',100,F,'N'
6,300.00,300.00,0.11,3854,'004000',100,F,'N'
6,300.00,300.00,0.11,3855,'004000',100,F,'N'
6,300.00,300.00,0.11,4063,'004000',100,F,'N'
6,300.00,300.00,0.11,4302,'004000',100,F,'N'
6,300.00,300.00,0.11,5776,'004000',100,F,'N'
6,300.00,300.00,0.11,5780,'004000',100,F,'N'
6,300.00,300.00,0.11,5781,'004000',100,F,'N'
6,300.00,300.00,0.11,5838,'004000',100,F,'N'
6,300.00,300.00,0.11,6299,'004000',100,F,'N'
6,300.00,300.00,0.11,8506,'004000',100,F,'N'
6,400.00,0.00,0.00,8953,'004000',100,F,'N'
6,400.00,400.00,0.14,1180,'004000',100,F,'N'
6,400.00,400.00,0.14,2812,'004000',100,F,'N'
6,400.00,400.00,0.14,2963,'004000',100,F,'N'
6,400.00,400.00,0.14,2964,'004000',100,F,'N'
6,400.00,400.00,0.14,2965,'004000',100,F,'N'
6,400.00,400.00,0.14,2969,'004000',100,F,'N'
6,400.00,400.00,0.14,2970,'004000',100,F,'N'
6,400.00,400.00,0.14,2971,'004000',100,F,'N'
6,400.00,400.00,0.14,2972,'004000',100,F,'N'
6,400.00,400.00,0.14,2973,'004000',100,F,'N'
6,400.00,400.00,0.14,3005,'004000',100,F,'N'
6,400.00,400.00,0.14,3020,'004000',100,F,'N'
6,400.00,400.00,0.14,3072,'004000',100,F,'N'
6,400.00,400.00,0.14,3259,'004000',100,F,'N'
6,400.00,400.00,0.14,4060,'004000',100,F,'N'
6,400.00,400.00,0.14,5777,'004000',100,F,'N'
6,400.00,400.00,0.14,5779,'004000',100,F,'N'
6,400.00,400.00,0.14,5839,'004000',100,F,'N'
6,466.00,466.00,0.17,8824,'004000',100,F,'N'
6,500.00,0.00,0.00,8909,'004000',100,F,'N'
6,500.00,500.00,0.18,67,'004000',100,F,'N'
6,500.00,500.00,0.18,68,'004000',100,F,'N'
6,500.00,500.00,0.18,462,'004000',100,F,'N'
6,500.00,500.00,0.18,816,'004000',100,F,'N'
6,500.00,500.00,0.18,2763,'004000',100,F,'N'
6,500.00,500.00,0.18,2814,'004000',100,F,'N'
6,500.00,500.00,0.18,4851,'004000',100,F,'N'
6,500.00,500.00,0.18,5778,'004000',100,F,'N'
6,500.00,500.00,0.18,6580,'004000',100,F,'N'
6,600.00,0.00,0.00,9072,'004000',100,F,'N'
6,600.00,0.00,0.00,9227,'004000',100,F,'N'
6,600.00,0.00,0.00,9236,'004000',100,F,'N'
6,600.00,600.00,0.21,268,'004000',100,F,'N'
6,600.00,600.00,0.21,3051,'004000',100,F,'N'
6,600.00,600.00,0.21,3979,'004000',100,F,'N'
6,600.00,600.00,0.21,4015,'004000',100,F,'N'
6,600.00,600.00,0.21,4051,'004000',100,F,'N'
6,600.00,600.00,0.21,4293,'004000',100,F,'N'
6,600.00,600.00,0.21,4819,'004000',100,F,'N'
6,600.00,600.00,0.21,5232,'004000',100,F,'N'
6,600.00,600.00,0.21,7716,'004000',100,F,'N'
6,700.00,0.00,0.00,9055,'004000',100,F,'N'
6,700.00,0.00,0.00,9235,'004000',100,F,'N'
6,700.00,700.00,0.25,3012,'004000',100,F,'N'
6,700.00,700.00,0.25,3015,'004000',100,F,'N'
6,700.00,700.00,0.25,3116,'004000',100,F,'N'
6,700.00,700.00,0.25,4106,'004000',100,F,'N'
6,700.00,700.00,0.25,4918,'004000',100,F,'N'
6,700.00,700.00,0.25,8598,'004000',100,F,'N'
6,700.00,700.00,0.25,8812,'004000',100,F,'N'
6,800.00,800.00,0.28,939,'004000',100,F,'N'
6,800.00,800.00,0.28,967,'004000',100,F,'N'
6,800.00,800.00,0.28,1390,'004000',100,F,'N'
6,800.00,800.00,0.28,1552,'004000',100,F,'N'
6,800.00,800.00,0.28,3191,'004000',100,F,'N'
6,800.00,800.00,0.28,6367,'004000',100,F,'N'
6,900.00,0.00,0.00,9057,'004000',100,F,'N'
6,900.00,900.00,0.32,226,'004000',100,F,'N'
6,900.00,900.00,0.32,938,'004000',100,F,'N'
6,900.00,900.00,0.32,1530,'004000',100,F,'N'
6,900.00,900.00,0.32,3028,'004000',100,F,'N'
6,900.00,900.00,0.32,3064,'004000',100,F,'N'
6,900.00,900.00,0.32,3874,'004000',100,F,'N'
6,900.00,900.00,0.32,4655,'004000',100,F,'N'
6,900.00,900.00,0.32,7179,'004000',100,F,'N'
6,900.00,900.00,0.32,7688,'004000',100,F,'N'
6,900.00,900.00,0.32,7737,'004000',100,F,'N'
6,973.00,973.00,0.35,8874,'004000',100,F,'N'
6,1000.00,0.00,0.00,8960,'004000',100,F,'N'
6,1000.00,0.00,0.00,9166,'004000',100,F,'N'
6,1000.00,1000.00,0.36,913,'004000',100,F,'N'
6,1000.00,1000.00,0.36,1039,'004000',100,F,'N'
6,1000.00,1000.00,0.36,1041,'004000',100,F,'N'
6,1000.00,1000.00,0.36,2974,'004000',100,F,'N'
6,1000.00,1000.00,0.36,3027,'004000',100,F,'N'
6,1000.00,1000.00,0.36,4119,'004000',100,F,'N'
6,1000.00,1000.00,0.36,7075,'004000',100,F,'N'
6,1100.00,0.00,0.00,9154,'004000',100,F,'N'
6,1100.00,1100.00,0.39,264,'004000',100,F,'N'
6,1100.00,1100.00,0.39,517,'004000',100,F,'N'
6,1100.00,1100.00,0.39,543,'004000',100,F,'N'
6,1100.00,1100.00,0.39,843,'004000',100,F,'N'
6,1100.00,1100.00,0.39,989,'004000',100,F,'N'
6,1100.00,1100.00,0.39,2041,'004000',100,F,'N'
6,1100.00,1100.00,0.39,2573,'004000',100,F,'N'
6,1100.00,1100.00,0.39,2642,'004000',100,F,'N'
6,1100.00,1100.00,0.39,4763,'004000',100,F,'N'
6,1200.00,1200.00,0.43,1571,'004000',100,F,'N'
6,1200.00,1200.00,0.43,3864,'004000',100,F,'N'
6,1300.00,1300.00,0.46,1020,'004000',100,F,'N'
6,1300.00,1300.00,0.46,1042,'004000',100,F,'N'
6,1300.00,1300.00,0.46,2818,'004000',100,F,'N'
6,1300.00,1300.00,0.46,3033,'004000',100,F,'N'
6,1300.00,1300.00,0.46,3034,'004000',100,F,'N'
6,1300.00,1300.00,0.46,4036,'004000',100,F,'N'
6,1300.00,1300.00,0.46,4283,'004000',100,F,'N'
6,1300.00,1300.00,0.46,4533,'004000',100,F,'N'
6,1300.00,1300.00,0.46,7344,'004000',100,F,'N'
6,1300.00,1300.00,0.46,7512,'004000',100,F,'N'
6,1400.00,0.00,0.00,9231,'004000',100,F,'N'
6,1400.00,1400.00,0.50,182,'004000',100,F,'N'
6,1400.00,1400.00,0.50,678,'004000',100,F,'N'
6,1400.00,1400.00,0.50,679,'004000',100,F,'N'
6,1400.00,1400.00,0.50,1319,'004000',100,F,'N'
6,1400.00,1400.00,0.50,2788,'004000',100,F,'N'
6,1400.00,1400.00,0.50,3009,'004000',100,F,'N'
6,1400.00,1400.00,0.50,5004,'004000',100,F,'N'
6,1400.00,1400.00,0.50,6592,'004000',100,F,'N'
6,1500.00,0.00,0.00,9197,'004000',100,F,'N'
6,1500.00,1500.00,0.53,992,'004000',100,F,'N'
6,1500.00,1500.00,0.53,1176,'004000',100,F,'N'
6,1500.00,1500.00,0.53,2420,'004000',100,F,'N'
6,1500.00,1500.00,0.53,2681,'004000',100,F,'N'
6,1500.00,1500.00,0.53,4531,'004000',100,F,'N'
6,1500.00,1500.00,0.53,5345,'004000',100,F,'N'
6,1599.00,1599.00,0.57,8886,'004000',100,F,'N'
6,1600.00,0.00,0.00,9215,'004000',100,F,'N'
6,1600.00,1600.00,0.57,1547,'004000',100,F,'N'
6,1600.00,1600.00,0.57,3038,'004000',100,F,'N'
6,1600.00,1600.00,0.57,3873,'004000',100,F,'N'
6,1600.00,1600.00,0.57,4530,'004000',100,F,'N'
6,1700.00,1700.00,0.60,267,'004000',100,F,'N'
6,1700.00,1700.00,0.60,1034,'004000',100,F,'N'
6,1700.00,1700.00,0.60,2587,'004000',100,F,'N'
6,1700.00,1700.00,0.60,3869,'004000',100,F,'N'
6,1700.00,1700.00,0.60,4253,'004000',100,F,'N'
6,1700.00,1700.00,0.60,7130,'004000',100,F,'N'
6,1700.00,1700.00,0.60,7137,'004000',100,F,'N'
6,1800.00,1800.00,0.64,1037,'004000',100,F,'N'
6,1800.00,1800.00,0.64,3035,'004000',100,F,'N'
6,1800.00,1800.00,0.64,3036,'004000',100,F,'N'
6,1800.00,1800.00,0.64,4272,'004000',100,F,'N'
6,1800.00,1800.00,0.64,4314,'004000',100,F,'N'
6,1800.00,1800.00,0.64,4315,'004000',100,F,'N'
6,1800.00,1800.00,0.64,4317,'004000',100,F,'N'
6,1800.00,1800.00,0.64,4318,'004000',100,F,'N'
6,1800.00,1800.00,0.64,4543,'004000',100,F,'N'
6,1800.00,1800.00,0.64,5570,'004000',100,F,'N'
6,1800.00,1800.00,0.64,5571,'004000',100,F,'N'
6,1800.00,1800.00,0.64,6332,'004000',100,F,'N'
6,1800.00,1800.00,0.64,7123,'004000',100,F,'N'
6,1800.00,1800.00,0.64,8839,'004000',100,F,'N'
6,1900.00,0.00,0.00,9056,'004000',100,F,'N'
6,1900.00,1900.00,0.67,1172,'004000',100,F,'N'
6,1900.00,1900.00,0.67,2764,'004000',100,F,'N'
6,1900.00,1900.00,0.67,3013,'004000',100,F,'N'
6,1900.00,1900.00,0.67,3871,'004000',100,F,'N'
6,1900.00,1900.00,0.67,3872,'004000',100,F,'N'
6,1900.00,1900.00,0.67,4268,'004000',100,F,'N'
6,1900.00,1900.00,0.67,5286,'004000',100,F,'N'
6,1900.00,1900.00,0.67,5287,'004000',100,F,'N'
6,1900.00,1900.00,0.67,7848,'004000',100,F,'N'
6,2000.00,2000.00,0.71,359,'004000',100,F,'N'
6,2000.00,2000.00,0.71,1751,'004000',100,F,'N'
6,2000.00,2000.00,0.71,2492,'004000',100,F,'N'
6,2000.00,2000.00,0.71,3190,'004000',100,F,'N'
6,2000.00,2000.00,0.71,4527,'004000',100,F,'N'
6,2000.00,2000.00,0.71,6470,'004000',100,F,'N'
6,2100.00,0.00,0.00,9066,'004000',100,F,'N'
6,2100.00,0.00,0.00,9073,'004000',100,F,'N'
6,2100.00,2100.00,0.75,844,'004000',100,F,'N'
6,2100.00,2100.00,0.75,2789,'004000',100,F,'N'
6,2100.00,2100.00,0.75,3185,'004000',100,F,'N'
6,2100.00,2100.00,0.75,4584,'004000',100,F,'N'
6,2100.00,2100.00,0.75,6030,'004000',100,F,'N'
6,2100.00,2100.00,0.75,6374,'004000',100,F,'N'
6,2100.00,2100.00,0.75,7721,'004000',100,F,'N'
6,2127.00,2127.00,0.76,8837,'004000',100,F,'N'
6,2200.00,2200.00,0.78,2184,'004000',100,F,'N'
6,2200.00,2200.00,0.78,2976,'004000',100,F,'N'
6,2200.00,2200.00,0.78,2977,'004000',100,F,'N'
6,2200.00,2200.00,0.78,4107,'004000',100,F,'N'
6,2200.00,2200.00,0.78,4438,'004000',100,F,'N'
6,2200.00,2200.00,0.78,4525,'004000',100,F,'N'
6,2200.00,2200.00,0.78,5543,'004000',100,F,'N'
6,2200.00,2200.00,0.78,6936,'004000',100,F,'N'
6,2300.00,2300.00,0.82,4328,'004000',100,F,'N'
6,2300.00,2300.00,0.82,6125,'004000',100,F,'N'
6,2300.00,2300.00,0.82,6444,'004000',100,F,'N'
6,2300.00,2300.00,0.82,8536,'004000',100,F,'N'
6,2400.00,2400.00,0.85,2264,'004000',100,F,'N'
6,2400.00,2400.00,0.85,2562,'004000',100,F,'N'
6,2400.00,2400.00,0.85,3037,'004000',100,F,'N'
6,2400.00,2400.00,0.85,3984,'004000',100,F,'N'
6,2400.00,2400.00,0.85,5403,'004000',100,F,'N'
6,2400.00,2400.00,0.85,7421,'004000',100,F,'N'
6,2400.00,2400.00,0.85,7844,'004000',100,F,'N'
6,2500.00,0.00,0.00,8813,'004000',100,F,'N'
6,2500.00,0.00,0.00,9001,'004000',100,F,'N'
6,2500.00,0.00,0.00,9214,'004000',100,F,'N'
6,2500.00,2500.00,0.89,2421,'004000',100,F,'N'
6,2500.00,2500.00,0.89,3145,'004000',100,F,'N'
6,2500.00,2500.00,0.89,4625,'004000',100,F,'N'
6,2500.00,2500.00,0.89,4746,'004000',100,F,'N'
6,2500.00,2500.00,0.89,4814,'004000',100,F,'N'
6,2500.00,2500.00,0.89,5882,'004000',100,F,'N'
6,2500.00,2500.00,0.89,7226,'004000',100,F,'N'
6,2500.00,2500.00,0.89,8809,'004000',100,F,'N'
6,2600.00,0.00,0.00,8977,'004000',100,F,'N'
6,2600.00,2600.00,0.92,2257,'004000',100,F,'N'
6,2600.00,2600.00,0.92,3032,'004000',100,F,'N'
6,2617.00,2617.00,0.93,8845,'004000',100,F,'N'
6,2650.00,2650.00,0.94,1754,'004000',100,F,'N'
6,2700.00,2700.00,0.96,194,'004000',100,F,'N'
6,2700.00,2700.00,0.96,1298,'004000',100,F,'N'
6,2700.00,2700.00,0.96,4326,'004000',100,F,'N'
6,2700.00,2700.00,0.96,4459,'004000',100,F,'N'
6,2800.00,2800.00,0.99,6365,'004000',100,F,'N'
6,2800.00,2800.00,0.99,6976,'004000',100,F,'N'
6,2800.00,2800.00,0.99,7386,'004000',100,F,'N'
6,2900.00,0.00,0.00,9174,'004000',100,F,'N'
6,2900.00,0.00,0.00,9182,'004000',100,F,'N'
6,2900.00,2900.00,1.03,732,'004000',100,F,'N'
6,2900.00,2900.00,1.03,1388,'004000',100,F,'N'
6,2900.00,2900.00,1.03,4256,'004000',100,F,'N'
6,2900.00,2900.00,1.03,4309,'004000',100,F,'N'
6,2900.00,2900.00,1.03,4310,'004000',100,F,'N'
6,2900.00,2900.00,1.03,4706,'004000',100,F,'N'
6,2900.00,2900.00,1.03,7175,'004000',100,F,'N'
6,2900.00,2900.00,1.03,8251,'004000',100,F,'N'
6,3000.00,0.00,0.00,9168,'004000',100,F,'N'
6,3000.00,3000.00,1.07,2578,'004000',100,F,'N'
6,3000.00,3000.00,1.07,4731,'004000',100,F,'N'
6,3000.00,3000.00,1.07,5285,'004000',100,F,'N'
6,3000.00,3000.00,1.07,7486,'004000',100,F,'N'
6,3100.00,0.00,0.00,9173,'004000',100,F,'N'
6,3100.00,0.00,0.00,9201,'004000',100,F,'N'
6,3100.00,0.00,0.00,9210,'004000',100,F,'N'
6,3100.00,0.00,0.00,9233,'004000',100,F,'N'
6,3100.00,3100.00,1.10,2844,'004000',100,F,'N'
6,3100.00,3100.00,1.10,4518,'004000',100,F,'N'
6,3100.00,3100.00,1.10,5575,'004000',100,F,'N'
6,3100.00,3100.00,1.10,6445,'004000',100,F,'N'
6,3200.00,0.00,0.00,9016,'004000',100,F,'N'
6,3200.00,0.00,0.00,9051,'004000',100,F,'N'
6,3200.00,0.00,0.00,9165,'004000',100,F,'N'
6,3200.00,3200.00,1.14,265,'004000',100,F,'N'
6,3200.00,3200.00,1.14,600,'004000',100,F,'N'
6,3200.00,3200.00,1.14,2571,'004000',100,F,'N'
6,3200.00,3200.00,1.14,5288,'004000',100,F,'N'
6,3200.00,3200.00,1.14,5649,'004000',100,F,'N'
6,3300.00,0.00,0.00,9172,'004000',100,F,'N'
6,3300.00,0.00,0.00,9187,'004000',100,F,'N'
6,3300.00,3300.00,1.17,208,'004000',100,F,'N'
6,3300.00,3300.00,1.17,225,'004000',100,F,'N'
6,3300.00,3300.00,1.17,2494,'004000',100,F,'N'
6,3300.00,3300.00,1.17,2589,'004000',100,F,'N'
6,3300.00,3300.00,1.17,3084,'004000',100,F,'N'
6,3300.00,3300.00,1.17,3781,'004000',100,F,'N'
6,3300.00,3300.00,1.17,4609,'004000',100,F,'N'
6,3300.00,3300.00,1.17,4680,'004000',100,F,'N'
6,3300.00,3300.00,1.17,4700,'004000',100,F,'N'
6,3300.00,3300.00,1.17,4854,'004000',100,F,'N'
6,3300.00,3300.00,1.17,7101,'004000',100,F,'N'
6,3300.00,3300.00,1.17,7106,'004000',100,F,'N'
6,3400.00,0.00,0.00,9169,'004000',100,F,'N'
6,3400.00,0.00,0.00,9170,'004000',100,F,'N'
6,3400.00,3400.00,1.21,1825,'004000',100,F,'N'
6,3400.00,3400.00,1.21,2128,'004000',100,F,'N'
6,3400.00,3400.00,1.21,3812,'004000',100,F,'N'
6,3400.00,3400.00,1.21,4359,'004000',100,F,'N'
6,3400.00,3400.00,1.21,6413,'004000',100,F,'N'
6,3400.00,3400.00,1.21,7309,'004000',100,F,'N'
6,3400.00,3400.00,1.21,8772,'004000',100,F,'N'
6,3500.00,3500.00,1.24,464,'004000',100,F,'N'
6,3500.00,3500.00,1.24,1123,'004000',100,F,'N'
6,3500.00,3500.00,1.24,2185,'004000',100,F,'N'
6,3500.00,3500.00,1.24,2988,'004000',100,F,'N'
6,3500.00,3500.00,1.24,4260,'004000',100,F,'N'
6,3500.00,3500.00,1.24,4284,'004000',100,F,'N'
6,3500.00,3500.00,1.24,4514,'004000',100,F,'N'
6,3500.00,3500.00,1.24,5054,'004000',100,F,'N'
6,3600.00,3600.00,1.28,3304,'004000',100,F,'N'
6,3600.00,3600.00,1.28,4111,'004000',100,F,'N'
6,3700.00,3700.00,1.31,1126,'004000',100,F,'N'
6,3700.00,3700.00,1.31,2679,'004000',100,F,'N'
6,3700.00,3700.00,1.31,3208,'004000',100,F,'N'
6,3700.00,3700.00,1.31,5105,'004000',100,F,'N'
6,3700.00,3700.00,1.31,6909,'004000',100,F,'N'
6,3800.00,3800.00,1.35,1036,'004000',100,F,'N'
6,3800.00,3800.00,1.35,2340,'004000',100,F,'N'
6,3900.00,3900.00,1.38,2490,'004000',100,F,'N'
6,3900.00,3900.00,1.38,5737,'004000',100,F,'N'
6,4000.00,0.00,0.00,9014,'004000',100,F,'N'
6,4000.00,4000.00,1.42,2982,'004000',100,F,'N'
6,4000.00,4000.00,1.42,3235,'004000',100,F,'N'
6,4000.00,4000.00,1.42,4187,'004000',100,F,'N'
6,4000.00,4000.00,1.42,5675,'004000',100,F,'N'
6,4100.00,4100.00,1.46,266,'004000',100,F,'N'
6,4100.00,4100.00,1.46,4671,'004000',100,F,'N'
6,4100.00,4100.00,1.46,5736,'004000',100,F,'N'
6,4100.00,4100.00,1.46,5818,'004000',100,F,'N'
6,4200.00,4200.00,1.49,3147,'004000',100,F,'N'
6,4200.00,4200.00,1.49,3863,'004000',100,F,'N'
6,4200.00,4200.00,1.49,3925,'004000',100,F,'N'
6,4200.00,4200.00,1.49,5057,'004000',100,F,'N'
6,4200.00,4200.00,1.49,5092,'004000',100,F,'N'
6,4300.00,0.00,0.00,9225,'004000',100,F,'N'
6,4300.00,4300.00,1.53,5735,'004000',100,F,'N'
6,4400.00,0.00,0.00,9091,'004000',100,F,'N'
6,4500.00,0.00,0.00,9054,'004000',100,F,'N'
6,4500.00,0.00,0.00,9171,'004000',100,F,'N'
6,4500.00,0.00,0.00,9188,'004000',100,F,'N'
6,4500.00,0.00,0.00,9190,'004000',100,F,'N'
6,4500.00,4500.00,1.60,1626,'004000',100,F,'N'
6,4500.00,4500.00,1.60,2655,'004000',100,F,'N'
6,4500.00,4500.00,1.60,4569,'004000',100,F,'N'
6,4500.00,4500.00,1.60,6329,'004000',100,F,'N'
6,4500.00,4500.00,1.60,6366,'004000',100,F,'N'
6,4600.00,4600.00,1.63,4304,'004000',100,F,'N'
6,4600.00,4600.00,1.63,5479,'004000',100,F,'N'
6,4600.00,4600.00,1.63,5572,'004000',100,F,'N'
6,4600.00,4600.00,1.63,5676,'004000',100,F,'N'
6,4600.00,4600.00,1.63,6087,'004000',100,F,'N'
6,4700.00,4700.00,1.67,3031,'004000',100,F,'N'
6,4700.00,4700.00,1.67,5529,'004000',100,F,'N'
6,4800.00,4800.00,1.70,5823,'004000',100,F,'N'
6,4800.00,4800.00,1.70,5961,'004000',100,F,'N'
6,4900.00,4900.00,1.74,2609,'004000',100,F,'N'
6,4900.00,4900.00,1.74,4986,'004000',100,F,'N'
6,5000.00,5000.00,1.78,490,'004000',100,F,'N'
6,5000.00,5000.00,1.78,1386,'004000',100,F,'N'
6,5000.00,5000.00,1.78,3836,'004000',100,F,'N'
6,5000.00,5000.00,1.78,3946,'004000',100,F,'N'
6,5000.00,5000.00,1.78,5951,'004000',100,F,'N'
6,5100.00,0.00,0.00,9218,'004000',100,F,'N'
6,5100.00,5100.00,1.81,2484,'004000',100,F,'N'
6,5100.00,5100.00,1.81,4711,'004000',100,F,'N'
6,5200.00,5200.00,1.85,1219,'004000',100,F,'N'
6,5200.00,5200.00,1.85,2538,'004000',100,F,'N'
6,5200.00,5200.00,1.85,2817,'004000',100,F,'N'
6,5200.00,5200.00,1.85,6151,'004000',100,F,'N'
6,5200.00,5200.00,1.85,7160,'004000',100,F,'N'
6,5300.00,5300.00,1.88,3569,'004000',100,F,'N'
6,5300.00,5300.00,1.88,4421,'004000',100,F,'N'
6,5300.00,5300.00,1.88,5569,'004000',100,F,'N'
6,5300.00,5300.00,1.88,8538,'004000',100,F,'N'
6,5400.00,5400.00,1.92,5032,'004000',100,F,'N'
6,5500.00,5500.00,1.95,4356,'004000',100,F,'N'
6,5500.00,5500.00,1.95,6433,'004000',100,F,'N'
6,5600.00,5600.00,1.99,1570,'004000',100,F,'N'
6,5600.00,5600.00,1.99,1682,'004000',100,F,'N'
6,5600.00,5600.00,1.99,4450,'004000',100,F,'N'
6,5600.00,5600.00,1.99,5967,'004000',100,F,'N'
6,5600.00,5600.00,1.99,5968,'004000',100,F,'N'
6,5600.00,5600.00,1.99,6695,'004000',100,F,'N'
6,5700.00,5700.00,2.02,2816,'004000',100,F,'N'
6,5700.00,5700.00,2.02,4118,'004000',100,F,'N'
6,5800.00,0.00,0.00,8970,'004000',100,F,'N'
6,5800.00,5800.00,2.06,2610,'004000',100,F,'N'
6,5800.00,5800.00,2.06,4102,'004000',100,F,'N'
6,5800.00,5800.00,2.06,4213,'004000',100,F,'N'
6,5800.00,5800.00,2.06,5553,'004000',100,F,'N'
6,5800.00,5800.00,2.06,5730,'004000',100,F,'N'
6,5900.00,0.00,0.00,8896,'004000',100,F,'N'
6,5900.00,5900.00,2.09,1040,'004000',100,F,'N'
6,5900.00,5900.00,2.09,2815,'004000',100,F,'N'
6,6000.00,6000.00,2.13,1352,'004000',100,F,'N'
6,6000.00,6000.00,2.13,3558,'004000',100,F,'N'
6,6000.00,6000.00,2.13,4212,'004000',100,F,'N'
6,6000.00,6000.00,2.13,6452,'004000',100,F,'N'
6,6000.00,6000.00,2.13,7539,'004000',100,F,'N'
6,6100.00,6100.00,2.17,976,'004000',100,F,'N'
6,6100.00,6100.00,2.17,2530,'004000',100,F,'N'
6,6100.00,6100.00,2.17,3353,'004000',100,F,'N'
6,6200.00,0.00,0.00,8919,'004000',100,F,'N'
6,6200.00,0.00,0.00,9146,'004000',100,F,'N'
6,6200.00,0.00,0.00,9205,'004000',100,F,'N'
6,6200.00,6200.00,2.20,1561,'004000',100,F,'N'
6,6200.00,6200.00,2.20,3962,'004000',100,F,'N'
6,6200.00,6200.00,2.20,4344,'004000',100,F,'N'
6,6300.00,6300.00,2.24,4181,'004000',100,F,'N'
6,6300.00,6300.00,2.24,4412,'004000',100,F,'N'
6,6300.00,6300.00,2.24,8864,'004000',100,F,'N'
6,6400.00,6400.00,2.27,5076,'004000',100,F,'N'
6,6400.00,6400.00,2.27,6353,'004000',100,F,'N'
6,6600.00,6600.00,2.34,2859,'004000',100,F,'N'
6,6600.00,6600.00,2.34,7624,'004000',100,F,'N'
6,6700.00,0.00,0.00,8922,'004000',100,F,'N'
6,6700.00,6700.00,2.38,2289,'004000',100,F,'N'
6,6700.00,6700.00,2.38,6343,'004000',100,F,'N'
6,6733.00,6733.00,2.39,8843,'004000',100,F,'N'
6,6800.00,0.00,0.00,9164,'004000',100,F,'N'
6,6800.00,6800.00,2.41,2172,'004000',100,F,'N'
6,6800.00,6800.00,2.41,3088,'004000',100,F,'N'
6,6800.00,6800.00,2.41,5495,'004000',100,F,'N'
6,6800.00,6800.00,2.41,5738,'004000',100,F,'N'
6,6800.00,6800.00,2.41,7162,'004000',100,F,'N'
6,6800.00,6800.00,2.41,7427,'004000',100,F,'N'
6,6800.00,6800.00,2.41,8776,'004000',100,F,'N'
6,6900.00,6900.00,2.45,5022,'004000',100,F,'N'
6,6900.00,6900.00,2.45,6033,'004000',100,F,'N'
6,6900.00,6900.00,2.45,6074,'004000',100,F,'N'
6,6900.00,6900.00,2.45,6099,'004000',100,F,'N'
6,6900.00,6900.00,2.45,8679,'004000',100,F,'N'
6,7000.00,7000.00,2.49,5484,'004000',100,F,'N'
6,7000.00,7000.00,2.49,6442,'004000',100,F,'N'
6,7100.00,7100.00,2.52,2108,'004000',100,F,'N'
6,7200.00,7200.00,2.56,2682,'004000',100,F,'N'
6,7203.00,7203.00,2.56,8876,'004000',100,F,'N'
6,7300.00,0.00,0.00,9167,'004000',100,F,'N'
6,7300.00,7300.00,2.59,1340,'004000',100,F,'N'
6,7300.00,7300.00,2.59,2590,'004000',100,F,'N'
6,7300.00,7300.00,2.59,2983,'004000',100,F,'N'
6,7300.00,7300.00,2.59,3496,'004000',100,F,'N'
6,7300.00,7300.00,2.59,6017,'004000',100,F,'N'
6,7400.00,0.00,0.00,8898,'004000',100,F,'N'
6,7400.00,7400.00,2.63,2541,'004000',100,F,'N'
6,7400.00,7400.00,2.63,2734,'004000',100,F,'N'
6,7400.00,7400.00,2.63,3420,'004000',100,F,'N'
6,7400.00,7400.00,2.63,3523,'004000',100,F,'N'
6,7400.00,7400.00,2.63,6352,'004000',100,F,'N'
6,7400.00,7400.00,2.63,8560,'004000',100,F,'N'
6,7500.00,0.00,0.00,9163,'004000',100,F,'N'
6,7500.00,7500.00,2.66,579,'004000',100,F,'N'
6,7500.00,7500.00,2.66,5813,'004000',100,F,'N'
6,7600.00,0.00,0.00,9178,'004000',100,F,'N'
6,7600.00,7600.00,2.70,150,'004000',100,F,'N'
6,7600.00,7600.00,2.70,1860,'004000',100,F,'N'
6,7600.00,7600.00,2.70,3774,'004000',100,F,'N'
6,7700.00,0.00,0.00,9179,'004000',100,F,'N'
6,7900.00,0.00,0.00,9180,'004000',100,F,'N'
6,7900.00,0.00,0.00,9185,'004000',100,F,'N'
6,7900.00,7900.00,2.80,1038,'004000',100,F,'N'
6,7900.00,7900.00,2.80,4345,'004000',100,F,'N'
6,8000.00,0.00,0.00,9175,'004000',100,F,'N'
6,8000.00,0.00,0.00,9176,'004000',100,F,'N'
6,8000.00,0.00,0.00,9181,'004000',100,F,'N'
6,8000.00,0.00,0.00,9183,'004000',100,F,'N'
6,8000.00,8000.00,2.84,848,'004000',100,F,'N'
6,8000.00,8000.00,2.84,1201,'004000',100,F,'N'
6,8000.00,8000.00,2.84,2246,'004000',100,F,'N'
6,8100.00,8100.00,2.88,723,'004000',100,F,'N'
6,8100.00,8100.00,2.88,3142,'004000',100,F,'N'
6,8200.00,0.00,0.00,9184,'004000',100,F,'N'
6,8200.00,8200.00,2.91,1247,'004000',100,F,'N'
6,8200.00,8200.00,2.91,4022,'004000',100,F,'N'
6,8200.00,8200.00,2.91,4023,'004000',100,F,'N'
6,8300.00,0.00,0.00,9186,'004000',100,F,'N'
6,8300.00,0.00,0.00,9189,'004000',100,F,'N'
6,8300.00,0.00,0.00,9232,'004000',100,F,'N'
6,8500.00,8500.00,3.02,6121,'004000',100,F,'N'
6,8600.00,0.00,0.00,9052,'004000',100,F,'N'
6,8600.00,0.00,0.00,9230,'004000',100,F,'N'
6,8600.00,8600.00,3.05,849,'004000',100,F,'N'
6,8600.00,8600.00,3.05,2611,'004000',100,F,'N'
6,8600.00,8600.00,3.05,2717,'004000',100,F,'N'
6,8600.00,8600.00,3.05,3856,'004000',100,F,'N'
6,8600.00,8600.00,3.05,3857,'004000',100,F,'N'
6,8600.00,8600.00,3.05,3858,'004000',100,F,'N'
6,8600.00,8600.00,3.05,3859,'004000',100,F,'N'
6,8600.00,8600.00,3.05,7368,'004000',100,F,'N'
6,8600.00,8600.00,3.05,7786,'004000',100,F,'N'
6,8700.00,0.00,0.00,9161,'004000',100,F,'N'
6,8700.00,8700.00,3.09,2491,'004000',100,F,'N'
6,8700.00,8700.00,3.09,2882,'004000',100,F,'N'
6,8800.00,8800.00,3.12,8857,'004000',100,F,'N'
6,8900.00,8900.00,3.16,3775,'004000',100,F,'N'
6,9000.00,0.00,0.00,9067,'004000',100,F,'N'
6,9000.00,9000.00,3.20,6134,'004000',100,F,'N'
6,9200.00,0.00,0.00,9005,'004000',100,F,'N'
6,9200.00,9200.00,3.27,174,'004000',100,F,'N'
6,9400.00,9400.00,3.34,4896,'004000',100,F,'N'
6,9400.00,9400.00,3.34,5910,'004000',100,F,'N'
6,9500.00,9500.00,3.37,2566,'004000',100,F,'N'
6,9500.00,9500.00,3.37,4346,'004000',100,F,'N'
6,9500.00,9500.00,3.37,5864,'004000',100,F,'N'
6,9500.00,9500.00,3.37,6398,'004000',100,F,'N'
6,9700.00,0.00,0.00,9006,'004000',100,F,'N'
6,9800.00,9800.00,3.48,2809,'004000',100,F,'N'
6,9900.00,9900.00,3.51,561,'004000',100,F,'N'
6,9900.00,9900.00,3.51,1314,'004000',100,F,'N'
6,9900.00,9900.00,3.51,2760,'004000',100,F,'N'
6,9900.00,9900.00,3.51,6095,'004000',100,F,'N'
6,10000.00,10000.00,3.55,1025,'004000',100,F,'N'
6,10000.00,10000.00,3.55,3257,'004000',100,F,'N'
6,10000.00,10000.00,3.55,5490,'004000',100,F,'N'
6,10100.00,10100.00,3.59,4303,'004000',100,F,'N'
6,10100.00,10100.00,3.59,4377,'004000',100,F,'N'
6,10100.00,10100.00,3.59,4468,'004000',100,F,'N'
6,10200.00,10200.00,3.62,2783,'004000',100,F,'N'
6,10200.00,10200.00,3.62,4422,'004000',100,F,'N'
6,10300.00,0.00,0.00,9107,'004000',100,F,'N'
6,10300.00,10300.00,3.66,1707,'004000',100,F,'N'
6,10500.00,0.00,0.00,9113,'004000',100,F,'N'
6,10500.00,0.00,0.00,9114,'004000',100,F,'N'
6,10500.00,0.00,0.00,9116,'004000',100,F,'N'
6,10500.00,0.00,0.00,9118,'004000',100,F,'N'
6,10500.00,0.00,0.00,9119,'004000',100,F,'N'
6,10500.00,0.00,0.00,9120,'004000',100,F,'N'
6,10500.00,0.00,0.00,9131,'004000',100,F,'N'
6,10500.00,0.00,0.00,9211,'004000',100,F,'N'
6,10500.00,0.00,0.00,9212,'004000',100,F,'N'
6,10500.00,10500.00,3.73,2135,'004000',100,F,'N'
6,10600.00,10600.00,3.76,4205,'004000',100,F,'N'
6,10700.00,0.00,0.00,9050,'004000',100,F,'N'
6,10800.00,0.00,0.00,9202,'004000',100,F,'N'
6,10900.00,0.00,0.00,9177,'004000',100,F,'N'
6,10900.00,10900.00,3.87,4899,'004000',100,F,'N'
6,10900.00,10900.00,3.87,5642,'004000',100,F,'N'
6,11000.00,0.00,0.00,9162,'004000',100,F,'N'
6,11000.00,11000.00,3.91,2367,'004000',100,F,'N'
6,11050.00,11050.00,3.92,2344,'004000',100,F,'N'
6,11100.00,11100.00,3.94,1832,'004000',100,F,'N'
6,11100.00,11100.00,3.94,3527,'004000',100,F,'N'
6,11100.00,11100.00,3.94,4067,'004000',100,F,'N'
6,11100.00,11100.00,3.94,5627,'004000',100,F,'N'
6,11100.00,11100.00,3.94,5662,'004000',100,F,'N'
6,11200.00,0.00,0.00,9108,'004000',100,F,'N'
6,11200.00,0.00,0.00,9115,'004000',100,F,'N'
6,11200.00,0.00,0.00,9121,'004000',100,F,'N'
6,11200.00,0.00,0.00,9122,'004000',100,F,'N'
6,11200.00,0.00,0.00,9123,'004000',100,F,'N'
6,11200.00,0.00,0.00,9124,'004000',100,F,'N'
6,11200.00,0.00,0.00,9125,'004000',100,F,'N'
6,11200.00,0.00,0.00,9126,'004000',100,F,'N'
6,11200.00,0.00,0.00,9127,'004000',100,F,'N'
6,11200.00,0.00,0.00,9128,'004000',100,F,'N'
6,11200.00,0.00,0.00,9129,'004000',100,F,'N'
6,11200.00,0.00,0.00,9130,'004000',100,F,'N'
6,11200.00,0.00,0.00,9138,'004000',100,F,'N'
6,11200.00,0.00,0.00,9139,'004000',100,F,'N'
6,11200.00,0.00,0.00,9141,'004000',100,F,'N'
6,11200.00,0.00,0.00,9142,'004000',100,F,'N'
6,11200.00,0.00,0.00,9143,'004000',100,F,'N'
6,11200.00,11200.00,3.98,639,'004000',100,F,'N'
6,11200.00,11200.00,3.98,7246,'004000',100,F,'N'
6,11400.00,0.00,0.00,9110,'004000',100,F,'N'
6,11400.00,11400.00,4.05,149,'004000',100,F,'N'
6,11400.00,11400.00,4.05,4480,'004000',100,F,'N'
6,11400.00,11400.00,4.05,5085,'004000',100,F,'N'
6,11400.00,11400.00,4.05,6202,'004000',100,F,'N'
6,11600.00,0.00,0.00,9102,'004000',100,F,'N'
6,11600.00,0.00,0.00,9136,'004000',100,F,'N'
6,11600.00,0.00,0.00,9213,'004000',100,F,'N'
6,11700.00,0.00,0.00,9106,'004000',100,F,'N'
6,11700.00,11700.00,4.15,3418,'004000',100,F,'N'
6,11800.00,11800.00,4.19,1806,'004000',100,F,'N'
6,11900.00,0.00,0.00,9112,'004000',100,F,'N'
6,11900.00,11900.00,4.22,2121,'004000',100,F,'N'
6,12000.00,12000.00,4.26,7977,'004000',100,F,'N'
6,12100.00,0.00,0.00,9140,'004000',100,F,'N'
6,12200.00,12200.00,4.33,4329,'004000',100,F,'N'
6,12300.00,0.00,0.00,9109,'004000',100,F,'N'
6,12300.00,0.00,0.00,9137,'004000',100,F,'N'
6,12300.00,12300.00,4.37,3550,'004000',100,F,'N'
6,12300.00,12300.00,4.37,3598,'004000',100,F,'N'
6,12300.00,12300.00,4.37,5256,'004000',100,F,'N'
6,12400.00,12400.00,4.40,647,'004000',100,F,'N'
6,12600.00,12600.00,4.47,2978,'004000',100,F,'N'
6,12600.00,12600.00,4.47,7970,'004000',100,F,'N'
6,12700.00,12700.00,4.51,5513,'004000',100,F,'N'
6,12700.00,12700.00,4.51,5726,'004000',100,F,'N'
6,12800.00,12800.00,4.54,1448,'004000',100,F,'N'
6,12800.00,12800.00,4.54,4414,'004000',100,F,'N'
6,12800.00,12800.00,4.54,5899,'004000',100,F,'N'
6,12900.00,12900.00,4.58,4068,'004000',100,F,'N'
6,13000.00,0.00,0.00,9133,'004000',100,F,'N'
6,13072.00,13072.00,4.64,8840,'004000',100,F,'N'
6,13100.00,0.00,0.00,9117,'004000',100,F,'N'
6,13100.00,13100.00,4.65,796,'004000',100,F,'N'
6,13200.00,0.00,0.00,9132,'004000',100,F,'N'
6,13300.00,13300.00,4.72,7668,'004000',100,F,'N'
6,13400.00,0.00,0.00,9032,'004000',100,F,'N'
6,13400.00,13400.00,4.76,704,'004000',100,F,'N'
6,13400.00,13400.00,4.76,3463,'004000',100,F,'N'
6,13400.00,13400.00,4.76,4047,'004000',100,F,'N'
6,13400.00,13400.00,4.76,4180,'004000',100,F,'N'
6,13500.00,0.00,0.00,8930,'004000',100,F,'N'
6,13600.00,0.00,0.00,9010,'004000',100,F,'N'
6,13700.00,0.00,0.00,9094,'004000',100,F,'N'
6,13700.00,0.00,0.00,9153,'004000',100,F,'N'
6,13700.00,13700.00,4.86,2869,'004000',100,F,'N'
6,13800.00,13800.00,4.90,4507,'004000',100,F,'N'
6,14000.00,0.00,0.00,8890,'004000',100,F,'N'
6,14000.00,14000.00,4.97,1620,'004000',100,F,'N'
6,14000.00,14000.00,4.97,2651,'004000',100,F,'N'
6,14000.00,14000.00,4.97,2748,'004000',100,F,'N'
6,14000.00,14000.00,4.97,2901,'004000',100,F,'N'
6,14000.00,14000.00,4.97,4599,'004000',100,F,'N'
6,14000.00,14000.00,4.97,5612,'004000',100,F,'N'
6,14000.00,14000.00,4.97,5728,'004000',100,F,'N'
6,14000.00,14000.00,4.97,6358,'004000',100,F,'N'
6,14100.00,0.00,0.00,9160,'004000',100,F,'N'
6,14100.00,14100.00,5.01,2381,'004000',100,F,'N'
6,14100.00,14100.00,5.01,3202,'004000',100,F,'N'
6,14100.00,14100.00,5.01,3460,'004000',100,F,'N'
6,14200.00,14200.00,5.04,4535,'004000',100,F,'N'
6,14300.00,14300.00,5.08,3053,'004000',100,F,'N'
6,14400.00,0.00,0.00,9135,'004000',100,F,'N'
6,14500.00,14500.00,5.15,232,'004000',100,F,'N'
6,14500.00,14500.00,5.15,1546,'004000',100,F,'N'
6,14500.00,14500.00,5.15,6912,'004000',100,F,'N'
6,14500.00,14500.00,5.15,8810,'004000',100,F,'N'
6,14600.00,14600.00,5.18,2339,'004000',100,F,'N'
6,14700.00,14700.00,5.22,3453,'004000',100,F,'N'
6,14700.00,14700.00,5.22,3455,'004000',100,F,'N'
6,14700.00,14700.00,5.22,3456,'004000',100,F,'N'
6,14800.00,0.00,0.00,9134,'004000',100,F,'N'
6,14800.00,14800.00,5.25,1414,'004000',100,F,'N'
6,14900.00,0.00,0.00,9159,'004000',100,F,'N'
6,14900.00,14900.00,5.29,1058,'004000',100,F,'N'
6,15000.00,0.00,0.00,9004,'004000',100,F,'N'
6,15000.00,0.00,0.00,9158,'004000',100,F,'N'
6,15000.00,15000.00,5.33,3944,'004000',100,F,'N'
6,15200.00,15200.00,5.40,2050,'004000',100,F,'N'
6,15400.00,15400.00,5.47,3835,'004000',100,F,'N'
6,15400.00,15400.00,5.47,5604,'004000',100,F,'N'
6,15400.00,15400.00,5.47,6879,'004000',100,F,'N'
6,15600.00,0.00,0.00,8968,'004000',100,F,'N'
6,15600.00,15600.00,5.54,1174,'004000',100,F,'N'
6,15600.00,15600.00,5.54,2300,'004000',100,F,'N'
6,15600.00,15600.00,5.54,5108,'004000',100,F,'N'
6,15600.00,15600.00,5.54,5897,'004000',100,F,'N'
6,15800.00,15800.00,5.61,420,'004000',100,F,'N'
6,15800.00,15800.00,5.61,910,'004000',100,F,'N'
6,15800.00,15800.00,5.61,2046,'004000',100,F,'N'
6,15800.00,15800.00,5.61,6320,'004000',100,F,'N'
6,15900.00,15900.00,5.64,5679,'004000',100,F,'N'
6,16000.00,0.00,0.00,9111,'004000',100,F,'N'
6,16000.00,16000.00,5.68,3930,'004000',100,F,'N'
6,16100.00,16100.00,5.72,5603,'004000',100,F,'N'
6,16200.00,16200.00,5.75,3499,'004000',100,F,'N'
6,16300.00,16300.00,5.79,5231,'004000',100,F,'N'
6,16400.00,16400.00,5.82,534,'004000',100,F,'N'
6,16400.00,16400.00,5.82,3737,'004000',100,F,'N'
6,16400.00,16400.00,5.82,5325,'004000',100,F,'N'
6,16700.00,16700.00,5.93,75,'004000',100,F,'N'
6,16800.00,16800.00,5.96,8866,'004000',100,F,'N'
6,17000.00,17000.00,6.04,677,'004000',100,F,'N'
6,17000.00,17000.00,6.04,5772,'004000',100,F,'N'
6,17100.00,17100.00,6.07,733,'004000',100,F,'N'
6,17200.00,17200.00,6.11,2630,'004000',100,F,'N'
6,17200.00,17200.00,6.11,5597,'004000',100,F,'N'
6,17200.00,17200.00,6.11,5812,'004000',100,F,'N'
6,17300.00,0.00,0.00,8937,'004000',100,F,'N'
6,17500.00,17500.00,6.21,778,'004000',100,F,'N'
6,17500.00,17500.00,6.21,2770,'004000',100,F,'N'
6,17500.00,17500.00,6.21,2956,'004000',100,F,'N'
6,17500.00,17500.00,6.21,5361,'004000',100,F,'N'
6,17700.00,17700.00,6.28,6122,'004000',100,F,'N'
6,17700.00,17700.00,6.28,7515,'004000',100,F,'N'
6,17900.00,17900.00,6.35,1852,'004000',100,F,'N'
6,18000.00,0.00,0.00,9234,'004000',100,F,'N'
6,18000.00,18000.00,6.39,1206,'004000',100,F,'N'
6,18000.00,18000.00,6.39,2784,'004000',100,F,'N'
6,18100.00,0.00,0.00,8966,'004000',100,F,'N'
6,18100.00,18100.00,6.43,3773,'004000',100,F,'N'
6,18300.00,18300.00,6.50,8636,'004000',100,F,'N'
6,18400.00,18400.00,6.53,475,'004000',100,F,'N'
6,18400.00,18400.00,6.53,3276,'004000',100,F,'N'
6,18400.00,18400.00,6.53,4340,'004000',100,F,'N'
6,18600.00,18600.00,6.60,5665,'004000',100,F,'N'
6,18645.00,18645.00,6.62,8847,'004000',100,F,'N'
6,18800.00,0.00,0.00,9064,'004000',100,F,'N'
6,18800.00,18800.00,6.67,1250,'004000',100,F,'N'
6,18800.00,18800.00,6.67,6297,'004000',100,F,'N'
6,19000.00,19000.00,6.75,855,'004000',100,F,'N'
6,19000.00,19000.00,6.75,2235,'004000',100,F,'N'
6,19000.00,19000.00,6.75,3309,'004000',100,F,'N'
6,19100.00,19100.00,6.78,895,'004000',100,F,'N'
6,19200.00,19200.00,6.82,320,'004000',100,F,'N'
6,19200.00,19200.00,6.82,5382,'004000',100,F,'N'
6,19236.00,19236.00,6.83,8872,'004000',100,F,'N'
6,19300.00,19300.00,6.85,4255,'004000',100,F,'N'
6,19400.00,0.00,0.00,9088,'004000',100,F,'N'
6,19500.00,0.00,0.00,8914,'004000',100,F,'N'
6,19500.00,19500.00,6.92,5990,'004000',100,F,'N'
6,19700.00,19700.00,6.99,2341,'004000',100,F,'N'
6,19700.00,19700.00,6.99,3205,'004000',100,F,'N'
6,19700.00,19700.00,6.99,6197,'004000',100,F,'N'
6,19800.00,19800.00,7.03,588,'004000',100,F,'N'
6,19800.00,19800.00,7.03,1200,'004000',100,F,'N'
6,19800.00,19800.00,7.03,3386,'004000',100,F,'N'
6,19800.00,19800.00,7.03,4120,'004000',100,F,'N'
6,19800.00,19800.00,7.03,6187,'004000',100,F,'N'
6,19900.00,19900.00,7.06,5685,'004000',100,F,'N'
6,19912.00,19912.00,7.07,8884,'004000',100,F,'N'
6,20000.00,20000.00,7.10,393,'004000',100,F,'N'
6,20000.00,20000.00,7.10,3338,'004000',100,F,'N'
6,20000.00,20000.00,7.10,6292,'004000',100,F,'N'
6,20100.00,20100.00,7.14,3105,'004000',100,F,'N'
6,20400.00,20400.00,7.24,312,'004000',100,F,'N'
6,20500.00,20500.00,7.28,3133,'004000',100,F,'N'
6,20500.00,20500.00,7.28,3776,'004000',100,F,'N'
6,20500.00,20500.00,7.28,6404,'004000',100,F,'N'
6,20900.00,20900.00,7.42,1415,'004000',100,F,'N'
6,21000.00,0.00,0.00,9203,'004000',100,F,'N'
6,21000.00,21000.00,7.46,1024,'004000',100,F,'N'
6,21000.00,21000.00,7.46,2811,'004000',100,F,'N'
6,21000.00,21000.00,7.46,2877,'004000',100,F,'N'
6,21000.00,21000.00,7.46,3390,'004000',100,F,'N'
6,21100.00,21100.00,7.49,6434,'004000',100,F,'N'
6,21200.00,21200.00,7.53,1213,'004000',100,F,'N'
6,21300.00,21300.00,7.56,1173,'004000',100,F,'N'
6,21300.00,21300.00,7.56,2370,'004000',100,F,'N'
6,21500.00,21500.00,7.63,3315,'004000',100,F,'N'
6,21600.00,21600.00,7.67,6279,'004000',100,F,'N'
6,21700.00,21700.00,7.70,1207,'004000',100,F,'N'
6,21800.00,21800.00,7.74,334,'004000',100,F,'N'
6,22000.00,22000.00,7.81,3139,'004000',100,F,'N'
6,22000.00,22000.00,7.81,7317,'004000',100,F,'N'
6,22100.00,0.00,0.00,9156,'004000',100,F,'N'
6,22100.00,22100.00,7.85,8863,'004000',100,F,'N'
6,22200.00,0.00,0.00,8938,'004000',100,F,'N'
6,22200.00,22200.00,7.88,4335,'004000',100,F,'N'
6,22400.00,22400.00,7.95,8814,'004000',100,F,'N'
6,22500.00,22500.00,7.99,4552,'004000',100,F,'N'
6,22600.00,22600.00,8.02,5338,'004000',100,F,'N'
6,22700.00,22700.00,8.06,3932,'004000',100,F,'N'
6,22900.00,22900.00,8.13,3531,'004000',100,F,'N'
6,23000.00,23000.00,8.17,5917,'004000',100,F,'N'
6,23100.00,23100.00,8.20,4418,'004000',100,F,'N'
6,23400.00,23400.00,8.31,4670,'004000',100,F,'N'
6,23500.00,23500.00,8.34,1849,'004000',100,F,'N'
6,23500.00,23500.00,8.34,2224,'004000',100,F,'N'
6,23500.00,23500.00,8.34,5494,'004000',100,F,'N'
6,23900.00,0.00,0.00,9144,'004000',100,F,'N'
6,24000.00,0.00,0.00,8912,'004000',100,F,'N'
6,24000.00,24000.00,8.52,2251,'004000',100,F,'N'
6,24100.00,24100.00,8.56,7983,'004000',100,F,'N'
6,24200.00,24200.00,8.59,2472,'004000',100,F,'N'
6,24200.00,24200.00,8.59,2493,'004000',100,F,'N'
6,24300.00,24300.00,8.63,2428,'004000',100,F,'N'
6,24500.00,24500.00,8.70,823,'004000',100,F,'N'
6,24700.00,24700.00,8.77,152,'004000',100,F,'N'
6,24800.00,24800.00,8.80,3151,'004000',100,F,'N'
6,24800.00,24800.00,8.80,6399,'004000',100,F,'N'
6,24900.00,0.00,0.00,9023,'004000',100,F,'N'
6,25000.00,0.00,0.00,9237,'004000',100,F,'N'
6,25000.00,25000.00,8.88,219,'004000',100,F,'N'
6,25000.00,25000.00,8.88,2422,'004000',100,F,'N'
6,25000.00,25000.00,8.88,3539,'004000',100,F,'N'
6,25100.00,25100.00,8.91,3933,'004000',100,F,'N'
6,25200.00,25200.00,8.95,5916,'004000',100,F,'N'
6,25300.00,25300.00,8.98,148,'004000',100,F,'N'
6,25300.00,25300.00,8.98,4311,'004000',100,F,'N'
6,25300.00,25300.00,8.98,6427,'004000',100,F,'N'
6,25600.00,25600.00,9.09,4470,'004000',100,F,'N'
6,25700.00,0.00,0.00,9216,'004000',100,F,'N'
6,25700.00,25700.00,9.12,3004,'004000',100,F,'N'
6,25700.00,25700.00,9.12,5488,'004000',100,F,'N'
6,25800.00,0.00,0.00,9198,'004000',100,F,'N'
6,25800.00,25800.00,9.16,2365,'004000',100,F,'N'
6,25800.00,25800.00,9.16,7268,'004000',100,F,'N'
6,25900.00,25900.00,9.19,2550,'004000',100,F,'N'
6,25900.00,25900.00,9.19,5846,'004000',100,F,'N'
6,25900.00,25900.00,9.19,6403,'004000',100,F,'N'
6,26000.00,26000.00,9.23,296,'004000',100,F,'N'
6,26100.00,26100.00,9.27,1276,'004000',100,F,'N'
6,26100.00,26100.00,9.27,3876,'004000',100,F,'N'
6,26100.00,26100.00,9.27,5412,'004000',100,F,'N'
6,26200.00,26200.00,9.30,1834,'004000',100,F,'N'
6,26200.00,26200.00,9.30,4258,'004000',100,F,'N'
6,26500.00,26500.00,9.41,6067,'004000',100,F,'N'
6,26700.00,26700.00,9.48,3530,'004000',100,F,'N'
6,26700.00,26700.00,9.48,6061,'004000',100,F,'N'
6,26800.00,26800.00,9.51,7281,'004000',100,F,'N'
6,26900.00,26900.00,9.55,4364,'004000',100,F,'N'
6,27000.00,27000.00,9.59,1185,'004000',100,F,'N'
6,27300.00,27300.00,9.69,2411,'004000',100,F,'N'
6,27300.00,27300.00,9.69,3024,'004000',100,F,'N'
6,27400.00,27400.00,9.73,2520,'004000',100,F,'N'
6,27400.00,27400.00,9.73,3952,'004000',100,F,'N'
6,27500.00,0.00,0.00,8945,'004000',100,F,'N'
6,27500.00,27500.00,9.76,3204,'004000',100,F,'N'
6,27600.00,27600.00,9.80,2183,'004000',100,F,'N'
6,27800.00,27800.00,9.87,5680,'004000',100,F,'N'
6,28000.00,0.00,0.00,9219,'004000',100,F,'N'
6,28000.00,28000.00,9.94,2433,'004000',100,F,'N'
6,28000.00,28000.00,9.94,4069,'004000',100,F,'N'
6,28200.00,0.00,0.00,9076,'004000',100,F,'N'
6,28200.00,28200.00,10.01,5757,'004000',100,F,'N'
6,28300.00,0.00,0.00,9079,'004000',100,F,'N'
6,28300.00,28300.00,10.05,191,'004000',100,F,'N'
6,28400.00,28400.00,10.08,1844,'004000',100,F,'N'
6,28400.00,28400.00,10.08,2746,'004000',100,F,'N'
6,28700.00,28700.00,10.19,3372,'004000',100,F,'N'
6,28700.00,28700.00,10.19,6925,'004000',100,F,'N'
6,28800.00,28800.00,10.22,6044,'004000',100,F,'N'
6,28900.00,28900.00,10.26,3350,'004000',100,F,'N'
6,29000.00,29000.00,10.30,1117,'004000',100,F,'N'
6,29000.00,29000.00,10.30,3118,'004000',100,F,'N'
6,29000.00,29000.00,10.30,6309,'004000',100,F,'N'
6,29500.00,29500.00,10.47,8470,'004000',100,F,'N'
6,29600.00,29600.00,10.51,195,'004000',100,F,'N'
6,29700.00,29700.00,10.54,2945,'004000',100,F,'N'
6,29800.00,29800.00,10.58,830,'004000',100,F,'N'
6,29900.00,29900.00,10.61,5556,'004000',100,F,'N'
6,30000.00,30000.00,10.65,6282,'004000',100,F,'N'
6,30200.00,30200.00,10.72,1030,'004000',100,F,'N'
6,30300.00,30300.00,10.76,1216,'004000',100,F,'N'
6,30400.00,30400.00,10.79,2692,'004000',100,F,'N'
6,30600.00,30600.00,10.86,1243,'004000',100,F,'N'
6,30600.00,30600.00,10.86,5729,'004000',100,F,'N'
6,30900.00,30900.00,10.97,3978,'004000',100,F,'N'
6,31150.00,31150.00,11.06,7682,'004000',100,F,'N'
6,31400.00,31400.00,11.15,495,'004000',100,F,'N'
6,31400.00,31400.00,11.15,5520,'004000',100,F,'N'
6,31500.00,31500.00,11.18,8818,'004000',100,F,'N'
6,31800.00,31800.00,11.29,5079,'004000',100,F,'N'
6,31800.00,31800.00,11.29,6079,'004000',100,F,'N'
6,31900.00,0.00,0.00,9151,'004000',100,F,'N'
6,31900.00,0.00,0.00,9220,'004000',100,F,'N'
6,32400.00,32400.00,11.50,7474,'004000',100,F,'N'
6,32700.00,32700.00,11.61,3076,'004000',100,F,'N'
6,32800.00,0.00,0.00,9080,'004000',100,F,'N'
6,32800.00,32800.00,11.64,2527,'004000',100,F,'N'
6,32900.00,32900.00,11.68,6326,'004000',100,F,'N'
6,32900.00,32900.00,11.68,8678,'004000',100,F,'N'
6,33000.00,33000.00,11.72,6446,'004000',100,F,'N'
6,33100.00,0.00,0.00,8989,'004000',100,F,'N'
6,33100.00,33100.00,11.75,6274,'004000',100,F,'N'
6,33200.00,33200.00,11.79,2727,'004000',100,F,'N'
6,33200.00,33200.00,11.79,4579,'004000',100,F,'N'
6,33300.00,33300.00,11.82,2178,'004000',100,F,'N'
6,33400.00,33400.00,11.86,6363,'004000',100,F,'N'
6,33600.00,33600.00,11.93,3270,'004000',100,F,'N'
6,33700.00,33700.00,11.96,1421,'004000',100,F,'N'
6,33800.00,0.00,0.00,8933,'004000',100,F,'N'
6,33900.00,33900.00,12.03,151,'004000',100,F,'N'
6,34000.00,34000.00,12.07,5942,'004000',100,F,'N'
6,34000.00,34000.00,12.07,6166,'004000',100,F,'N'
6,34300.00,34300.00,12.18,1753,'004000',100,F,'N'
6,34500.00,0.00,0.00,9223,'004000',100,F,'N'
6,34500.00,34500.00,12.25,3875,'004000',100,F,'N'
6,34500.00,34500.00,12.25,5109,'004000',100,F,'N'
6,34900.00,34900.00,12.39,2397,'004000',100,F,'N'
6,35000.00,0.00,0.00,8891,'004000',100,F,'N'
6,35000.00,0.00,0.00,9226,'004000',100,F,'N'
6,35000.00,35000.00,12.43,1776,'004000',100,F,'N'
6,35000.00,35000.00,12.43,2626,'004000',100,F,'N'
6,35000.00,35000.00,12.43,5746,'004000',100,F,'N'
6,35100.00,35100.00,12.46,2741,'004000',100,F,'N'
6,35300.00,35300.00,12.53,5755,'004000',100,F,'N'
6,35300.00,35300.00,12.53,5903,'004000',100,F,'N'
6,35400.00,0.00,0.00,9003,'004000',100,F,'N'
6,35400.00,35400.00,12.57,2469,'004000',100,F,'N'
6,35500.00,35500.00,12.60,1416,'004000',100,F,'N'
6,35600.00,35600.00,12.64,7007,'004000',100,F,'N'
6,35900.00,35900.00,12.74,2239,'004000',100,F,'N'
6,35900.00,35900.00,12.74,4070,'004000',100,F,'N'
6,35900.00,35900.00,12.74,5111,'004000',100,F,'N'
6,35900.00,35900.00,12.74,5496,'004000',100,F,'N'
6,36000.00,36000.00,12.78,6440,'004000',100,F,'N'
6,36100.00,36100.00,12.82,8176,'004000',100,F,'N'
6,36200.00,36200.00,12.85,3348,'004000',100,F,'N'
6,36300.00,0.00,0.00,9083,'004000',100,F,'N'
6,36300.00,36300.00,12.89,833,'004000',100,F,'N'
6,36300.00,36300.00,12.89,2723,'004000',100,F,'N'
6,36300.00,36300.00,12.89,3491,'004000',100,F,'N'
6,36300.00,36300.00,12.89,4259,'004000',100,F,'N'
6,36500.00,36500.00,12.96,1779,'004000',100,F,'N'
6,36500.00,36500.00,12.96,4353,'004000',100,F,'N'
6,36500.00,36500.00,12.96,5950,'004000',100,F,'N'
6,36700.00,36700.00,13.03,3888,'004000',100,F,'N'
6,36800.00,0.00,0.00,8932,'004000',100,F,'N'
6,36800.00,7360.00,2.61,6069,'004000',100,F,'N'
6,36900.00,36900.00,13.10,2728,'004000',100,F,'N'
6,36900.00,36900.00,13.10,6022,'004000',100,F,'N'
6,37000.00,0.00,0.00,9199,'004000',100,F,'N'
6,37000.00,0.00,0.00,9224,'004000',100,F,'N'
6,37000.00,37000.00,13.14,2752,'004000',100,F,'N'
6,37100.00,37100.00,13.17,6635,'004000',100,F,'N'
6,37200.00,37200.00,13.21,3129,'004000',100,F,'N'
6,37300.00,0.00,0.00,9097,'004000',100,F,'N'
6,37300.00,37300.00,13.24,4458,'004000',100,F,'N'
6,37300.00,37300.00,13.24,8719,'004000',100,F,'N'
6,37400.00,18700.00,6.64,3827,'004000',100,F,'N'
6,37400.00,37400.00,13.28,4562,'004000',100,F,'N'
6,37500.00,7506.00,2.66,6068,'004000',100,F,'N'
6,37500.00,37500.00,13.31,6687,'004000',100,F,'N'
6,37600.00,37600.00,13.35,6089,'004000',100,F,'N'
6,37800.00,37800.00,13.42,3345,'004000',100,F,'N'
6,37800.00,37800.00,13.42,5565,'004000',100,F,'N'
6,37900.00,37900.00,13.45,2237,'004000',100,F,'N'
6,38000.00,0.00,0.00,8897,'004000',100,F,'N'
6,38000.00,38000.00,13.49,5349,'004000',100,F,'N'
6,38000.00,38000.00,13.49,5355,'004000',100,F,'N'
6,38000.00,38000.00,13.49,5356,'004000',100,F,'N'
6,38000.00,38000.00,13.49,8064,'004000',100,F,'N'
6,38200.00,38200.00,13.56,5100,'004000',100,F,'N'
6,38200.00,38200.00,13.56,5599,'004000',100,F,'N'
6,38200.00,38200.00,13.56,6298,'004000',100,F,'N'
6,38300.00,38300.00,13.60,3137,'004000',100,F,'N'
6,38400.00,38400.00,13.63,5102,'004000',100,F,'N'
6,38600.00,38600.00,13.70,2171,'004000',100,F,'N'
6,38600.00,38600.00,13.70,2497,'004000',100,F,'N'
6,38600.00,38600.00,13.70,4327,'004000',100,F,'N'
6,38600.00,38600.00,13.70,6401,'004000',100,F,'N'
6,38800.00,38800.00,13.77,2658,'004000',100,F,'N'
6,38800.00,38800.00,13.77,5976,'004000',100,F,'N'
6,38900.00,38900.00,13.81,3825,'004000',100,F,'N'
6,39000.00,39000.00,13.85,5958,'004000',100,F,'N'
6,39100.00,39100.00,13.88,2369,'004000',100,F,'N'
6,39200.00,39200.00,13.92,6315,'004000',100,F,'N'
6,39300.00,39300.00,13.95,4262,'004000',100,F,'N'
6,39300.00,39300.00,13.95,6280,'004000',100,F,'N'
6,39400.00,39400.00,13.99,2238,'004000',100,F,'N'
6,39400.00,39400.00,13.99,2445,'004000',100,F,'N'
6,39500.00,0.00,0.00,9060,'004000',100,F,'N'
6,39600.00,39600.00,14.06,6435,'004000',100,F,'N'
6,39700.00,39700.00,14.09,1841,'004000',100,F,'N'
6,39700.00,39700.00,14.09,2699,'004000',100,F,'N'
6,39700.00,39700.00,14.09,4295,'004000',100,F,'N'
6,39800.00,39800.00,14.13,1246,'004000',100,F,'N'
6,39800.00,39800.00,14.13,4967,'004000',100,F,'N'
6,39900.00,39900.00,14.16,2700,'004000',100,F,'N'
6,40000.00,40000.00,14.20,203,'004000',100,F,'N'
6,40000.00,40000.00,14.20,2708,'004000',100,F,'N'
6,40000.00,40000.00,14.20,3879,'004000',100,F,'N'
6,40100.00,0.00,0.00,8944,'004000',100,F,'N'
6,40100.00,0.00,0.00,9157,'004000',100,F,'N'
6,40100.00,40100.00,14.24,2757,'004000',100,F,'N'
6,40200.00,0.00,0.00,8894,'004000',100,F,'N'
6,40200.00,40200.00,14.27,6581,'004000',100,F,'N'
6,40300.00,0.00,0.00,8917,'004000',100,F,'N'
6,40300.00,40300.00,14.31,2359,'004000',100,F,'N'
6,40400.00,40400.00,14.34,6310,'004000',100,F,'N'
6,40500.00,40500.00,14.38,6196,'004000',100,F,'N'
6,40700.00,40700.00,14.45,4413,'004000',100,F,'N'
6,40700.00,40700.00,14.45,5920,'004000',100,F,'N'
6,40800.00,40800.00,14.48,1321,'004000',100,F,'N'
6,40900.00,40900.00,14.52,3082,'004000',100,F,'N'
6,40900.00,40900.00,14.52,7684,'004000',100,F,'N'
6,40900.00,40900.00,14.52,8066,'004000',100,F,'N'
6,41000.00,0.00,0.00,9040,'004000',100,F,'N'
6,41100.00,41100.00,14.59,1194,'004000',100,F,'N'
6,41100.00,41100.00,14.59,5409,'004000',100,F,'N'
6,41400.00,41400.00,14.70,2476,'004000',100,F,'N'
6,41600.00,41600.00,14.77,8175,'004000',100,F,'N'
6,41900.00,41900.00,14.87,5058,'004000',100,F,'N'
6,42000.00,42000.00,14.91,2437,'004000',100,F,'N'
6,42000.00,42000.00,14.91,3044,'004000',100,F,'N'
6,42000.00,42000.00,14.91,4034,'004000',100,F,'N'
6,42200.00,42200.00,14.98,5078,'004000',100,F,'N'
6,42400.00,42400.00,15.05,2133,'004000',100,F,'N'
6,42400.00,42400.00,15.05,3106,'004000',100,F,'N'
6,42400.00,42400.00,15.05,4703,'004000',100,F,'N'
6,42400.00,42400.00,15.05,6950,'004000',100,F,'N'
6,42400.00,42400.00,15.05,7698,'004000',100,F,'N'
6,42500.00,42500.00,15.09,1297,'004000',100,F,'N'
6,42600.00,42600.00,15.12,5964,'004000',100,F,'N'
6,42700.00,42700.00,15.16,4281,'004000',100,F,'N'
6,42700.00,42700.00,15.16,6901,'004000',100,F,'N'
6,42800.00,21400.00,7.60,4568,'004000',100,F,'N'
6,42800.00,42800.00,15.19,821,'004000',100,F,'N'
6,42800.00,42800.00,15.19,2248,'004000',100,F,'N'
6,42800.00,42800.00,15.19,3189,'004000',100,F,'N'
6,42900.00,42900.00,15.23,2697,'004000',100,F,'N'
6,43000.00,43000.00,15.27,3018,'004000',100,F,'N'
6,43200.00,43200.00,15.34,3003,'004000',100,F,'N'
6,43200.00,43200.00,15.34,4058,'004000',100,F,'N'
6,43300.00,21650.00,7.69,3840,'004000',100,F,'N'
6,43300.00,43300.00,15.37,7680,'004000',100,F,'N'
6,43700.00,43700.00,15.51,2638,'004000',100,F,'N'
6,43700.00,43700.00,15.51,4059,'004000',100,F,'N'
6,43700.00,43700.00,15.51,6232,'004000',100,F,'N'
6,43700.00,43700.00,15.51,7697,'004000',100,F,'N'
6,43900.00,43900.00,15.58,2722,'004000',100,F,'N'
6,43900.00,43900.00,15.58,3374,'004000',100,F,'N'
6,44000.00,44000.00,15.62,2136,'004000',100,F,'N'
6,44300.00,44300.00,15.73,598,'004000',100,F,'N'
6,44300.00,44300.00,15.73,5436,'004000',100,F,'N'
6,44300.00,44300.00,15.73,6009,'004000',100,F,'N'
6,44400.00,44400.00,15.76,204,'004000',100,F,'N'
6,44500.00,44500.00,15.80,1032,'004000',100,F,'N'
6,44700.00,44700.00,15.87,1057,'004000',100,F,'N'
6,44900.00,44900.00,15.94,192,'004000',100,F,'N'
6,44900.00,44900.00,15.94,258,'004000',100,F,'N'
6,44900.00,44900.00,15.94,1245,'004000',100,F,'N'
6,44900.00,44900.00,15.94,3128,'004000',100,F,'N'
6,44900.00,44900.00,15.94,6469,'004000',100,F,'N'
6,45100.00,36080.00,12.81,3011,'004000',100,F,'N'
6,45200.00,22600.00,8.02,202,'004000',100,F,'N'
6,45200.00,45200.00,16.05,3043,'004000',100,F,'N'
6,45300.00,45300.00,16.08,5410,'004000',100,F,'N'
6,45400.00,45400.00,16.12,2120,'004000',100,F,'N'
6,45600.00,45600.00,16.19,217,'004000',100,F,'N'
6,45600.00,45600.00,16.19,1044,'004000',100,F,'N'
6,45600.00,45600.00,16.19,1580,'004000',100,F,'N'
6,45600.00,45600.00,16.19,2151,'004000',100,F,'N'
6,45600.00,45600.00,16.19,5019,'004000',100,F,'N'
6,45800.00,45800.00,16.26,7685,'004000',100,F,'N'
6,45900.00,45900.00,16.30,832,'004000',100,F,'N'
6,46000.00,46000.00,16.33,2302,'004000',100,F,'N'
6,46100.00,0.00,0.00,8950,'004000',100,F,'N'
6,46300.00,46300.00,16.44,2181,'004000',100,F,'N'
6,46400.00,46400.00,16.47,281,'004000',100,F,'N'
6,46400.00,46400.00,16.47,5590,'004000',100,F,'N'
6,46500.00,46500.00,16.51,4176,'004000',100,F,'N'
6,46500.00,46500.00,16.51,6392,'004000',100,F,'N'
6,46600.00,46600.00,16.54,2698,'004000',100,F,'N'
6,46600.00,46600.00,16.54,3132,'004000',100,F,'N'
6,46700.00,0.00,0.00,9228,'004000',100,F,'N'
6,46800.00,46800.00,16.61,6916,'004000',100,F,'N'
6,46900.00,46900.00,16.65,4322,'004000',100,F,'N'
6,47000.00,9021.00,3.20,2202,'004000',100,F,'N'
6,47100.00,0.00,0.00,9101,'004000',100,F,'N'
6,47200.00,47200.00,16.76,6419,'004000',100,F,'N'
6,47400.00,47400.00,16.83,1777,'004000',100,F,'N'
6,47400.00,47400.00,16.83,8091,'004000',100,F,'N'
6,47600.00,0.00,0.00,9031,'004000',100,F,'N'
6,47700.00,47700.00,16.93,223,'004000',100,F,'N'
6,47700.00,47700.00,16.93,7076,'004000',100,F,'N'
6,47800.00,47800.00,16.97,224,'004000',100,F,'N'
6,48000.00,48000.00,17.04,201,'004000',100,F,'N'
6,48100.00,48100.00,17.08,2179,'004000',100,F,'N'
6,48200.00,48200.00,17.11,297,'004000',100,F,'N'
6,48200.00,48200.00,17.11,1419,'004000',100,F,'N'
6,48200.00,48200.00,17.11,1422,'004000',100,F,'N'
6,48200.00,48200.00,17.11,4288,'004000',100,F,'N'
6,48200.00,48200.00,17.11,5618,'004000',100,F,'N'
6,48300.00,48300.00,17.15,7519,'004000',100,F,'N'
6,48400.00,48400.00,17.18,819,'004000',100,F,'N'
6,48400.00,48400.00,17.18,6906,'004000',100,F,'N'
6,48500.00,48500.00,17.22,1827,'004000',100,F,'N'
6,48600.00,48600.00,17.25,1837,'004000',100,F,'N'
6,48600.00,48600.00,17.25,2389,'004000',100,F,'N'
6,48700.00,48700.00,17.29,5278,'004000',100,F,'N'
6,48700.00,48700.00,17.29,8218,'004000',100,F,'N'
6,48800.00,48800.00,17.32,7939,'004000',100,F,'N'
6,49000.00,49000.00,17.40,6898,'004000',100,F,'N'
6,49000.00,49000.00,17.40,8007,'004000',100,F,'N'
6,49050.00,24525.00,8.71,3601,'004000',100,F,'N'
6,49100.00,49100.00,17.43,6378,'004000',100,F,'N'
6,49300.00,49300.00,17.50,2711,'004000',100,F,'N'
6,49300.00,49300.00,17.50,5001,'004000',100,F,'N'
6,49500.00,24750.00,8.79,6265,'004000',100,F,'N'
6,49500.00,49500.00,17.57,3852,'004000',100,F,'N'
6,49700.00,49700.00,17.64,1193,'004000',100,F,'N'
6,49700.00,49700.00,17.64,2139,'004000',100,F,'N'
6,49800.00,49800.00,17.68,3821,'004000',100,F,'N'
6,49900.00,0.00,0.00,9068,'004000',100,F,'N'
6,49900.00,49900.00,17.72,218,'004000',100,F,'N'
6,50000.00,37500.00,13.31,209,'004000',100,F,'N'
6,50000.00,50000.00,17.75,2707,'004000',100,F,'N'
6,50000.00,50000.00,17.75,3131,'004000',100,F,'N'
6,50000.00,50000.00,17.75,5896,'004000',100,F,'N'
6,50100.00,50100.00,17.79,5656,'004000',100,F,'N'
6,50200.00,50200.00,17.82,1771,'004000',100,F,'N'
6,50200.00,50200.00,17.82,6423,'004000',100,F,'N'
6,50300.00,50300.00,17.86,2170,'004000',100,F,'N'
6,50300.00,50300.00,17.86,4307,'004000',100,F,'N'
6,50400.00,50400.00,17.89,4308,'004000',100,F,'N'
6,50400.00,50400.00,17.89,6492,'004000',100,F,'N'
6,50400.00,50400.00,17.89,6657,'004000',100,F,'N'
6,50500.00,27775.00,9.86,4570,'004000',100,F,'N'
6,50600.00,50600.00,17.96,7687,'004000',100,F,'N'
6,50800.00,50800.00,18.03,2689,'004000',100,F,'N'
6,51000.00,51000.00,18.11,3162,'004000',100,F,'N'
6,51000.00,51000.00,18.11,3822,'004000',100,F,'N'
6,51100.00,25550.00,9.07,6048,'004000',100,F,'N'
6,51300.00,51300.00,18.21,4944,'004000',100,F,'N'
6,51300.00,51300.00,18.21,6344,'004000',100,F,'N'
6,51300.00,51300.00,18.21,7943,'004000',100,F,'N'
6,51400.00,51400.00,18.25,3540,'004000',100,F,'N'
6,51500.00,51500.00,18.28,1046,'004000',100,F,'N'
6,51500.00,51500.00,18.28,6094,'004000',100,F,'N'
6,51600.00,0.00,0.00,9039,'004000',100,F,'N'
6,51600.00,51600.00,18.32,3007,'004000',100,F,'N'
6,51600.00,51600.00,18.32,5255,'004000',100,F,'N'
6,51600.00,51600.00,18.32,5893,'004000',100,F,'N'
6,51900.00,51900.00,18.43,7699,'004000',100,F,'N'
6,52000.00,52000.00,18.46,1031,'004000',100,F,'N'
6,52200.00,52200.00,18.53,271,'004000',100,F,'N'
6,52300.00,52300.00,18.57,2177,'004000',100,F,'N'
6,52300.00,52300.00,18.57,2478,'004000',100,F,'N'
6,52300.00,52300.00,18.57,5124,'004000',100,F,'N'
6,52355.00,52355.00,18.59,8833,'004000',100,F,'N'
6,52400.00,52400.00,18.60,2022,'004000',100,F,'N'
6,52400.00,52400.00,18.60,3261,'004000',100,F,'N'
6,52400.00,52400.00,18.60,7484,'004000',100,F,'N'
6,52400.00,52400.00,18.60,7933,'004000',100,F,'N'
6,52600.00,52600.00,18.67,188,'004000',100,F,'N'
6,52600.00,52600.00,18.67,2434,'004000',100,F,'N'
6,52600.00,52600.00,18.67,3017,'004000',100,F,'N'
6,52600.00,52600.00,18.67,6348,'004000',100,F,'N'
6,52600.00,52600.00,18.67,7793,'004000',100,F,'N'
6,52650.00,52650.00,18.69,3140,'004000',100,F,'N'
6,52800.00,52800.00,18.74,6293,'004000',100,F,'N'
6,52900.00,52900.00,18.78,2664,'004000',100,F,'N'
6,53000.00,26500.00,9.41,186,'004000',100,F,'N'
6,53000.00,53000.00,18.82,4415,'004000',100,F,'N'
6,53100.00,53100.00,18.85,200,'004000',100,F,'N'
6,53200.00,53200.00,18.89,5480,'004000',100,F,'N'
6,53200.00,53200.00,18.89,8080,'004000',100,F,'N'
6,53300.00,53300.00,18.92,4267,'004000',100,F,'N'
6,53300.00,53300.00,18.92,8867,'004000',100,F,'N'
6,53400.00,53400.00,18.96,2733,'004000',100,F,'N'
6,53500.00,53500.00,18.99,205,'004000',100,F,'N'
6,53500.00,53500.00,18.99,8003,'004000',100,F,'N'
6,53700.00,53700.00,19.06,2517,'004000',100,F,'N'
6,53700.00,53700.00,19.06,3771,'004000',100,F,'N'
6,53700.00,53700.00,19.06,6938,'004000',100,F,'N'
6,53800.00,53800.00,19.10,1124,'004000',100,F,'N'
6,53800.00,53800.00,19.10,5592,'004000',100,F,'N'
6,54000.00,54000.00,19.17,1683,'004000',100,F,'N'
6,54100.00,54100.00,19.21,1211,'004000',100,F,'N'
6,54100.00,54100.00,19.21,3071,'004000',100,F,'N'
6,54100.00,54100.00,19.21,6123,'004000',100,F,'N'
6,54100.00,54100.00,19.21,6156,'004000',100,F,'N'
6,54200.00,54200.00,19.24,3820,'004000',100,F,'N'
6,54300.00,54300.00,19.28,2695,'004000',100,F,'N'
6,54300.00,54300.00,19.28,4287,'004000',100,F,'N'
6,54300.00,54300.00,19.28,5115,'004000',100,F,'N'
6,54500.00,54500.00,19.35,577,'004000',100,F,'N'
6,54500.00,54500.00,19.35,2020,'004000',100,F,'N'
6,54500.00,54500.00,19.35,2749,'004000',100,F,'N'
6,54500.00,54500.00,19.35,5962,'004000',100,F,'N'
6,54600.00,54600.00,19.38,2878,'004000',100,F,'N'
6,54700.00,54700.00,19.42,181,'004000',100,F,'N'
6,54700.00,54700.00,19.42,814,'004000',100,F,'N'
6,54700.00,54700.00,19.42,6448,'004000',100,F,'N'
6,54800.00,54800.00,19.45,2322,'004000',100,F,'N'
6,54800.00,54800.00,19.45,3001,'004000',100,F,'N'
6,54800.00,54800.00,19.45,8008,'004000',100,F,'N'
6,54900.00,0.00,0.00,8956,'004000',100,F,'N'
6,54900.00,54900.00,19.49,5560,'004000',100,F,'N'
6,55000.00,55000.00,19.53,260,'004000',100,F,'N'
6,55000.00,55000.00,19.53,1758,'004000',100,F,'N'
6,55000.00,55000.00,19.53,2690,'004000',100,F,'N'
6,55000.00,55000.00,19.53,7932,'004000',100,F,'N'
6,55000.00,55000.00,19.53,7941,'004000',100,F,'N'
6,55000.00,55000.00,19.53,8817,'004000',100,F,'N'
6,55100.00,55100.00,19.56,3818,'004000',100,F,'N'
6,55100.00,55100.00,19.56,5505,'004000',100,F,'N'
6,55100.00,55100.00,19.56,7465,'004000',100,F,'N'
6,55100.00,55100.00,19.56,8512,'004000',100,F,'N'
6,55200.00,27600.00,9.80,1215,'004000',100,F,'N'
6,55200.00,55200.00,19.60,3831,'004000',100,F,'N'
6,55400.00,12200.00,4.33,6034,'004000',100,F,'N'
6,55400.00,55400.00,19.67,216,'004000',100,F,'N'
6,55400.00,55400.00,19.67,4128,'004000',100,F,'N'
6,55400.00,55400.00,19.67,7717,'004000',100,F,'N'
6,55600.00,0.00,0.00,8959,'004000',100,F,'N'
6,55600.00,36140.00,12.83,3085,'004000',100,F,'N'
6,55600.00,55600.00,19.74,5005,'004000',100,F,'N'
6,55600.00,55600.00,19.74,5852,'004000',100,F,'N'
6,55600.00,55600.00,19.74,7430,'004000',100,F,'N'
6,55700.00,55700.00,19.77,5853,'004000',100,F,'N'
6,55700.00,55700.00,19.77,6612,'004000',100,F,'N'
6,55800.00,55800.00,19.81,801,'004000',100,F,'N'
6,55900.00,55900.00,19.85,7426,'004000',100,F,'N'
6,56000.00,0.00,0.00,9074,'004000',100,F,'N'
6,56000.00,56000.00,19.88,3899,'004000',100,F,'N'
6,56200.00,56200.00,19.95,187,'004000',100,F,'N'
6,56200.00,56200.00,19.95,4529,'004000',100,F,'N'
6,56200.00,56200.00,19.95,5855,'004000',100,F,'N'
6,56400.00,56400.00,20.02,1115,'004000',100,F,'N'
6,56500.00,56500.00,20.06,207,'004000',100,F,'N'
6,56500.00,56500.00,20.06,3457,'004000',100,F,'N'
6,56600.00,56600.00,20.09,5340,'004000',100,F,'N'
6,56600.00,56600.00,20.09,5859,'004000',100,F,'N'
6,56700.00,0.00,0.00,9034,'004000',100,F,'N'
6,56700.00,56700.00,20.13,262,'004000',100,F,'N'
6,56700.00,56700.00,20.13,1541,'004000',100,F,'N'
6,56800.00,56800.00,20.16,1350,'004000',100,F,'N'
6,56800.00,56800.00,20.16,7696,'004000',100,F,'N'
6,57000.00,57000.00,20.24,1048,'004000',100,F,'N'
6,57050.00,57050.00,20.25,239,'004000',100,F,'N'
6,57100.00,57100.00,20.27,169,'004000',100,F,'N'
6,57100.00,57100.00,20.27,286,'004000',100,F,'N'
6,57100.00,57100.00,20.27,5492,'004000',100,F,'N'
6,57100.00,57100.00,20.27,5857,'004000',100,F,'N'
6,57200.00,57200.00,20.31,6288,'004000',100,F,'N'
6,57300.00,57300.00,20.34,2645,'004000',100,F,'N'
6,57300.00,57300.00,20.34,3841,'004000',100,F,'N'
6,57300.00,57300.00,20.34,4807,'004000',100,F,'N'
6,57300.00,57300.00,20.34,5884,'004000',100,F,'N'
6,57300.00,57300.00,20.34,6130,'004000',100,F,'N'
6,57300.00,57300.00,20.34,6322,'004000',100,F,'N'
6,57400.00,57400.00,20.38,5939,'004000',100,F,'N'
6,57500.00,57500.00,20.41,2652,'004000',100,F,'N'
6,57500.00,57500.00,20.41,3458,'004000',100,F,'N'
6,57600.00,0.00,0.00,9065,'004000',100,F,'N'
6,57600.00,57600.00,20.45,817,'004000',100,F,'N'
6,57600.00,57600.00,20.45,1045,'004000',100,F,'N'
6,57800.00,57800.00,20.52,5507,'004000',100,F,'N'
6,57800.00,57800.00,20.52,5601,'004000',100,F,'N'
6,57900.00,57900.00,20.56,3008,'004000',100,F,'N'
6,57900.00,57900.00,20.56,8861,'004000',100,F,'N'
6,58000.00,58000.00,20.59,5992,'004000',100,F,'N'
6,58200.00,58200.00,20.66,1460,'004000',100,F,'N'
6,58200.00,58200.00,20.66,6045,'004000',100,F,'N'
6,58200.00,58200.00,20.66,6147,'004000',100,F,'N'
6,58200.00,58200.00,20.66,6364,'004000',100,F,'N'
6,58200.00,58200.00,20.66,8329,'004000',100,F,'N'
6,58300.00,58300.00,20.70,3829,'004000',100,F,'N'
6,58300.00,58300.00,20.70,7485,'004000',100,F,'N'
6,58300.00,58300.00,20.70,8799,'004000',100,F,'N'
6,58400.00,58400.00,20.73,3537,'004000',100,F,'N'
6,58500.00,58500.00,20.77,220,'004000',100,F,'N'
6,58500.00,58500.00,20.77,7348,'004000',100,F,'N'
6,58700.00,58700.00,20.84,229,'004000',100,F,'N'
6,58800.00,58800.00,20.87,70,'004000',100,F,'N'
6,58800.00,58800.00,20.87,3039,'004000',100,F,'N'
6,58900.00,58900.00,20.91,4198,'004000',100,F,'N'
6,59000.00,59000.00,20.95,310,'004000',100,F,'N'
6,59000.00,59000.00,20.95,1014,'004000',100,F,'N'
6,59000.00,59000.00,20.95,1230,'004000',100,F,'N'
6,59000.00,59000.00,20.95,3056,'004000',100,F,'N'
6,59100.00,59100.00,20.98,206,'004000',100,F,'N'
6,59100.00,59100.00,20.98,6942,'004000',100,F,'N'
6,59200.00,59200.00,21.02,1430,'004000',100,F,'N'
6,59200.00,59200.00,21.02,2432,'004000',100,F,'N'
6,59300.00,59300.00,21.05,290,'004000',100,F,'N'
6,59400.00,59400.00,21.09,6613,'004000',100,F,'N'
6,59400.00,59400.00,21.09,7070,'004000',100,F,'N'
6,59500.00,44625.00,15.84,4305,'004000',100,F,'N'
6,59600.00,59600.00,21.16,222,'004000',100,F,'N'
6,59700.00,59700.00,21.19,62,'004000',100,F,'N'
6,59700.00,59700.00,21.19,4282,'004000',100,F,'N'
6,59700.00,59700.00,21.19,8860,'004000',100,F,'N'
6,59800.00,59800.00,21.23,193,'004000',100,F,'N'
6,59800.00,59800.00,21.23,6639,'004000',100,F,'N'
6,59900.00,59900.00,21.27,2966,'004000',100,F,'N'
6,59900.00,59900.00,21.27,4289,'004000',100,F,'N'
6,59900.00,59900.00,21.27,7706,'004000',100,F,'N'
6,60000.00,0.00,0.00,8926,'004000',100,F,'N'
6,60000.00,60000.00,21.30,180,'004000',100,F,'N'
6,60000.00,60000.00,21.30,7677,'004000',100,F,'N'
6,60100.00,60100.00,21.34,1481,'004000',100,F,'N'
6,60100.00,60100.00,21.34,6425,'004000',100,F,'N'
6,60100.00,60100.00,21.34,7791,'004000',100,F,'N'
6,60100.00,60100.00,21.34,8076,'004000',100,F,'N'
6,60200.00,60200.00,21.37,1033,'004000',100,F,'N'
6,60200.00,60200.00,21.37,5088,'004000',100,F,'N'
6,60200.00,60200.00,21.37,5710,'004000',100,F,'N'
6,60300.00,60300.00,21.41,5483,'004000',100,F,'N'
6,60300.00,60300.00,21.41,6036,'004000',100,F,'N'
6,60300.00,60300.00,21.41,7720,'004000',100,F,'N'
6,60400.00,60400.00,21.44,3098,'004000',100,F,'N'
6,60400.00,60400.00,21.44,4697,'004000',100,F,'N'
6,60500.00,60500.00,21.48,2067,'004000',100,F,'N'
6,60500.00,60500.00,21.48,5619,'004000',100,F,'N'
6,60600.00,60600.00,21.51,189,'004000',100,F,'N'
6,60600.00,60600.00,21.51,3022,'004000',100,F,'N'
6,60600.00,60600.00,21.51,5093,'004000',100,F,'N'
6,60600.00,60600.00,21.51,6490,'004000',100,F,'N'
6,60700.00,60700.00,21.55,7730,'004000',100,F,'N'
6,60800.00,60800.00,21.58,4275,'004000',100,F,'N'
6,60900.00,60900.00,21.62,7674,'004000',100,F,'N'
6,61000.00,61000.00,21.66,302,'004000',100,F,'N'
6,61000.00,61000.00,21.66,1177,'004000',100,F,'N'
6,61000.00,61000.00,21.66,4578,'004000',100,F,'N'
6,61100.00,48880.00,17.35,3080,'004000',100,F,'N'
6,61200.00,61200.00,21.73,1016,'004000',100,F,'N'
6,61300.00,61300.00,21.76,196,'004000',100,F,'N'
6,61300.00,61300.00,21.76,3069,'004000',100,F,'N'
6,61300.00,61300.00,21.76,8533,'004000',100,F,'N'
6,61500.00,61500.00,21.83,2624,'004000',100,F,'N'
6,61500.00,61500.00,21.83,6899,'004000',100,F,'N'
6,61500.00,61500.00,21.83,6902,'004000',100,F,'N'
6,61600.00,61600.00,21.87,3252,'004000',100,F,'N'
6,61600.00,61600.00,21.87,7071,'004000',100,F,'N'
6,61800.00,61800.00,21.94,2596,'004000',100,F,'N'
6,61800.00,61800.00,21.94,6494,'004000',100,F,'N'
6,61900.00,61900.00,21.98,3096,'004000',100,F,'N'
6,62200.00,62200.00,22.08,1218,'004000',100,F,'N'
6,62300.00,62300.00,22.12,808,'004000',100,F,'N'
6,62300.00,62300.00,22.12,2778,'004000',100,F,'N'
6,62300.00,62300.00,22.12,6489,'004000',100,F,'N'
6,62300.00,62300.00,22.12,6683,'004000',100,F,'N'
6,62300.00,62300.00,22.12,7794,'004000',100,F,'N'
6,62300.00,62300.00,22.12,7934,'004000',100,F,'N'
6,62300.00,62300.00,22.12,7998,'004000',100,F,'N'
6,62400.00,31200.00,11.08,3828,'004000',100,F,'N'
6,62400.00,62400.00,22.15,1420,'004000',100,F,'N'
6,62400.00,62400.00,22.15,2225,'004000',100,F,'N'
6,62500.00,62500.00,22.19,1212,'004000',100,F,'N'
6,62500.00,62500.00,22.19,7069,'004000',100,F,'N'
6,62600.00,62600.00,22.22,274,'004000',100,F,'N'
6,62600.00,62600.00,22.22,7520,'004000',100,F,'N'
6,62600.00,62600.00,22.22,7700,'004000',100,F,'N'
6,62600.00,62600.00,22.22,8112,'004000',100,F,'N'
6,62700.00,62700.00,22.26,1339,'004000',100,F,'N'
6,62700.00,62700.00,22.26,4194,'004000',100,F,'N'
6,62700.00,62700.00,22.26,4336,'004000',100,F,'N'
6,62800.00,62800.00,22.29,5522,'004000',100,F,'N'
6,62800.00,62800.00,22.29,8795,'004000',100,F,'N'
6,62900.00,31450.00,11.17,3042,'004000',100,F,'N'
6,62900.00,62900.00,22.33,2632,'004000',100,F,'N'
6,62900.00,62900.00,22.33,7675,'004000',100,F,'N'
6,63000.00,63000.00,22.37,7589,'004000',100,F,'N'
6,63000.00,63000.00,22.37,7714,'004000',100,F,'N'
6,63050.00,63050.00,22.38,7728,'004000',100,F,'N'
6,63100.00,63100.00,22.40,231,'004000',100,F,'N'
6,63100.00,63100.00,22.40,1379,'004000',100,F,'N'
6,63100.00,63100.00,22.40,2176,'004000',100,F,'N'
6,63100.00,63100.00,22.40,2419,'004000',100,F,'N'
6,63100.00,63100.00,22.40,3077,'004000',100,F,'N'
6,63100.00,63100.00,22.40,5595,'004000',100,F,'N'
6,63100.00,63100.00,22.40,5670,'004000',100,F,'N'
6,63200.00,63200.00,22.44,1056,'004000',100,F,'N'
6,63200.00,63200.00,22.44,8004,'004000',100,F,'N'
6,63300.00,31650.00,11.24,6124,'004000',100,F,'N'
6,63300.00,63300.00,22.47,4683,'004000',100,F,'N'
6,63300.00,63300.00,22.47,6318,'004000',100,F,'N'
6,63400.00,63400.00,22.51,2142,'004000',100,F,'N'
6,63400.00,63400.00,22.51,7523,'004000',100,F,'N'
6,63500.00,63500.00,22.54,3144,'004000',100,F,'N'
6,63500.00,63500.00,22.54,3452,'004000',100,F,'N'
6,63600.00,63600.00,22.58,2356,'004000',100,F,'N'
6,63800.00,63800.00,22.65,792,'004000',100,F,'N'
6,63800.00,63800.00,22.65,7231,'004000',100,F,'N'
6,63900.00,63900.00,22.69,4656,'004000',100,F,'N'
6,64000.00,64000.00,22.72,6092,'004000',100,F,'N'
6,64000.00,64000.00,22.72,6587,'004000',100,F,'N'
6,64100.00,64100.00,22.76,1049,'004000',100,F,'N'
6,64100.00,64100.00,22.76,3141,'004000',100,F,'N'
6,64200.00,64200.00,22.79,6020,'004000',100,F,'N'
6,64300.00,64300.00,22.83,1104,'004000',100,F,'N'
6,64350.00,64350.00,22.84,3253,'004000',100,F,'N'
6,64500.00,64500.00,22.90,269,'004000',100,F,'N'
6,64500.00,64500.00,22.90,2678,'004000',100,F,'N'
6,64500.00,64500.00,22.90,3846,'004000',100,F,'N'
6,64500.00,64500.00,22.90,5548,'004000',100,F,'N'
6,64500.00,64500.00,22.90,6940,'004000',100,F,'N'
6,64600.00,64600.00,22.93,4261,'004000',100,F,'N'
6,64600.00,64600.00,22.93,5120,'004000',100,F,'N'
6,64700.00,64700.00,22.97,835,'004000',100,F,'N'
6,64700.00,64700.00,22.97,6951,'004000',100,F,'N'
6,64800.00,64800.00,23.00,4880,'004000',100,F,'N'
6,64900.00,64900.00,23.04,1406,'004000',100,F,'N'
6,64900.00,64900.00,23.04,4320,'004000',100,F,'N'
6,64900.00,64900.00,23.04,5352,'004000',100,F,'N'
6,64900.00,64900.00,23.04,8594,'004000',100,F,'N'
6,65000.00,32500.00,11.54,4105,'004000',100,F,'N'
6,65000.00,65000.00,23.08,240,'004000',100,F,'N'
6,65000.00,65000.00,23.08,971,'004000',100,F,'N'
6,65000.00,65000.00,23.08,2997,'004000',100,F,'N'
6,65000.00,65000.00,23.08,3078,'004000',100,F,'N'
6,65000.00,65000.00,23.08,3943,'004000',100,F,'N'
6,65000.00,65000.00,23.08,3945,'004000',100,F,'N'
6,65000.00,65000.00,23.08,4567,'004000',100,F,'N'
6,65000.00,65000.00,23.08,4992,'004000',100,F,'N'
6,65050.00,65050.00,23.09,1341,'004000',100,F,'N'
6,65100.00,65100.00,23.11,1112,'004000',100,F,'N'
6,65100.00,65100.00,23.11,6941,'004000',100,F,'N'
6,65100.00,65100.00,23.11,7686,'004000',100,F,'N'
6,65200.00,65200.00,23.15,1780,'004000',100,F,'N'
6,65300.00,65300.00,23.18,1015,'004000',100,F,'N'
6,65300.00,65300.00,23.18,8061,'004000',100,F,'N'
6,65400.00,65400.00,23.22,4863,'004000',100,F,'N'
6,65400.00,65400.00,23.22,5487,'004000',100,F,'N'
6,65400.00,65400.00,23.22,6450,'004000',100,F,'N'
6,65500.00,65500.00,23.25,1436,'004000',100,F,'N'
6,65500.00,65500.00,23.25,3016,'004000',100,F,'N'
6,65500.00,65500.00,23.25,3061,'004000',100,F,'N'
6,65500.00,65500.00,23.25,4297,'004000',100,F,'N'
6,65500.00,65500.00,23.25,7733,'004000',100,F,'N'
6,65600.00,65600.00,23.29,416,'004000',100,F,'N'
6,65600.00,65600.00,23.29,1221,'004000',100,F,'N'
6,65600.00,65600.00,23.29,1681,'004000',100,F,'N'
6,65600.00,65600.00,23.29,8090,'004000',100,F,'N'
6,65700.00,65700.00,23.32,478,'004000',100,F,'N'
6,65700.00,65700.00,23.32,2674,'004000',100,F,'N'
6,65800.00,0.00,0.00,9087,'004000',100,F,'N'
6,65800.00,65800.00,23.36,301,'004000',100,F,'N'
6,66000.00,66000.00,23.43,1162,'004000',100,F,'N'
6,66000.00,66000.00,23.43,1411,'004000',100,F,'N'
6,66000.00,66000.00,23.43,2665,'004000',100,F,'N'
6,66000.00,66000.00,23.43,2797,'004000',100,F,'N'
6,66000.00,66000.00,23.43,5354,'004000',100,F,'N'
6,66000.00,66000.00,23.43,5533,'004000',100,F,'N'
6,66100.00,66100.00,23.47,261,'004000',100,F,'N'
6,66100.00,66100.00,23.47,6402,'004000',100,F,'N'
6,66100.00,66100.00,23.47,7483,'004000',100,F,'N'
6,66100.00,66100.00,23.47,7703,'004000',100,F,'N'
6,66100.00,66100.00,23.47,8532,'004000',100,F,'N'
6,66200.00,0.00,0.00,8947,'004000',100,F,'N'
6,66200.00,66200.00,23.50,7367,'004000',100,F,'N'
6,66200.00,66200.00,23.50,7683,'004000',100,F,'N'
6,66300.00,66300.00,23.54,1035,'004000',100,F,'N'
6,66400.00,33200.00,11.79,2951,'004000',100,F,'N'
6,66500.00,11747.00,4.17,2660,'004000',100,F,'N'
6,66500.00,66500.00,23.61,287,'004000',100,F,'N'
6,66500.00,66500.00,23.61,1790,'004000',100,F,'N'
6,66500.00,66500.00,23.61,2470,'004000',100,F,'N'
6,66500.00,66500.00,23.61,7689,'004000',100,F,'N'
6,66500.00,66500.00,23.61,7723,'004000',100,F,'N'
6,66700.00,66700.00,23.68,4074,'004000',100,F,'N'
6,66800.00,66800.00,23.71,854,'004000',100,F,'N'
6,66800.00,66800.00,23.71,8075,'004000',100,F,'N'
6,66900.00,66900.00,23.75,6493,'004000',100,F,'N'
6,67000.00,67000.00,23.79,2641,'004000',100,F,'N'
6,67000.00,67000.00,23.79,4988,'004000',100,F,'N'
6,67000.00,67000.00,23.79,5122,'004000',100,F,'N'
6,67000.00,67000.00,23.79,5588,'004000',100,F,'N'
6,67000.00,67000.00,23.79,7587,'004000',100,F,'N'
6,67100.00,67100.00,23.82,1432,'004000',100,F,'N'
6,67100.00,67100.00,23.82,2144,'004000',100,F,'N'
6,67100.00,67100.00,23.82,6803,'004000',100,F,'N'
6,67300.00,67300.00,23.89,3103,'004000',100,F,'N'
6,67300.00,67300.00,23.89,8002,'004000',100,F,'N'
6,67500.00,67500.00,23.96,1055,'004000',100,F,'N'
6,67500.00,67500.00,23.96,1208,'004000',100,F,'N'
6,67500.00,67500.00,23.96,4116,'004000',100,F,'N'
6,67500.00,67500.00,23.96,6459,'004000',100,F,'N'
6,67500.00,67500.00,23.96,7690,'004000',100,F,'N'
6,67500.00,67500.00,23.96,7725,'004000',100,F,'N'
6,67600.00,0.00,0.00,9002,'004000',100,F,'N'
6,67600.00,67600.00,24.00,228,'004000',100,F,'N'
6,67600.00,67600.00,24.00,4127,'004000',100,F,'N'
6,67600.00,67600.00,24.00,8269,'004000',100,F,'N'
6,67700.00,67700.00,24.03,1043,'004000',100,F,'N'
6,67800.00,67800.00,24.07,6585,'004000',100,F,'N'
6,67900.00,12213.00,4.34,5600,'004000',100,F,'N'
6,67900.00,67900.00,24.11,1299,'004000',100,F,'N'
6,67900.00,67900.00,24.11,3095,'004000',100,F,'N'
6,67900.00,67900.00,24.11,4748,'004000',100,F,'N'
6,67900.00,67900.00,24.11,7719,'004000',100,F,'N'
6,68000.00,0.00,0.00,8925,'004000',100,F,'N'
6,68000.00,68000.00,24.14,259,'004000',100,F,'N'
6,68000.00,68000.00,24.14,1239,'004000',100,F,'N'
6,68000.00,68000.00,24.14,2575,'004000',100,F,'N'
6,68000.00,68000.00,24.14,8662,'004000',100,F,'N'
6,68100.00,68100.00,24.18,1232,'004000',100,F,'N'
6,68100.00,68100.00,24.18,5744,'004000',100,F,'N'
6,68200.00,68200.00,24.21,3830,'004000',100,F,'N'
6,68300.00,68300.00,24.25,7122,'004000',100,F,'N'
6,68400.00,34200.00,12.14,4263,'004000',100,F,'N'
6,68400.00,68400.00,24.28,3805,'004000',100,F,'N'
6,68400.00,68400.00,24.28,6615,'004000',100,F,'N'
6,68400.00,68400.00,24.28,6947,'004000',100,F,'N'
6,68400.00,68400.00,24.28,7937,'004000',100,F,'N'
6,68400.00,68400.00,24.28,8092,'004000',100,F,'N'
6,68500.00,34250.00,12.16,4188,'004000',100,F,'N'
6,68600.00,68600.00,24.35,1026,'004000',100,F,'N'
6,68600.00,68600.00,24.35,2507,'004000',100,F,'N'
6,68700.00,68700.00,24.39,1189,'004000',100,F,'N'
6,68700.00,68700.00,24.39,4265,'004000',100,F,'N'
6,68800.00,68800.00,24.42,990,'004000',100,F,'N'
6,68800.00,68800.00,24.42,1778,'004000',100,F,'N'
6,68800.00,68800.00,24.42,5574,'004000',100,F,'N'
6,68900.00,68900.00,24.46,1534,'004000',100,F,'N'
6,68900.00,68900.00,24.46,3052,'004000',100,F,'N'
6,68900.00,68900.00,24.46,4582,'004000',100,F,'N'
6,69000.00,69000.00,24.50,1565,'004000',100,F,'N'
6,69000.00,69000.00,24.50,2515,'004000',100,F,'N'
6,69000.00,69000.00,24.50,3079,'004000',100,F,'N'
6,69000.00,69000.00,24.50,4114,'004000',100,F,'N'
6,69000.00,69000.00,24.50,4576,'004000',100,F,'N'
6,69000.00,69000.00,24.50,6614,'004000',100,F,'N'
6,69000.00,69000.00,24.50,7936,'004000',100,F,'N'
6,69050.00,69050.00,24.51,1640,'004000',100,F,'N'
6,69050.00,69050.00,24.51,2661,'004000',100,F,'N'
6,69100.00,69100.00,24.53,3014,'004000',100,F,'N'
6,69100.00,69100.00,24.53,3826,'004000',100,F,'N'
6,69200.00,0.00,0.00,9147,'004000',100,F,'N'
6,69200.00,69200.00,24.57,993,'004000',100,F,'N'
6,69400.00,69400.00,24.64,5901,'004000',100,F,'N'
6,69500.00,69500.00,24.67,836,'004000',100,F,'N'
6,69500.00,69500.00,24.67,4581,'004000',100,F,'N'
6,69500.00,69500.00,24.67,7209,'004000',100,F,'N'
6,69500.00,69500.00,24.67,8073,'004000',100,F,'N'
6,69700.00,69700.00,24.74,279,'004000',100,F,'N'
6,69700.00,69700.00,24.74,2786,'004000',100,F,'N'
6,69700.00,69700.00,24.74,4429,'004000',100,F,'N'
6,69700.00,69700.00,24.74,7072,'004000',100,F,'N'
6,69800.00,69800.00,24.78,5887,'004000',100,F,'N'
6,69900.00,69900.00,24.82,551,'004000',100,F,'N'
6,69900.00,69900.00,24.82,1284,'004000',100,F,'N'
6,69900.00,69900.00,24.82,3083,'004000',100,F,'N'
6,69900.00,69900.00,24.82,8198,'004000',100,F,'N'
6,69900.00,69900.00,24.82,8253,'004000',100,F,'N'
6,69900.00,69900.00,24.82,8786,'004000',100,F,'N'
6,70000.00,70000.00,24.85,176,'004000',100,F,'N'
6,70000.00,70000.00,24.85,277,'004000',100,F,'N'
6,70000.00,70000.00,24.85,1413,'004000',100,F,'N'
6,70000.00,70000.00,24.85,1462,'004000',100,F,'N'
6,70000.00,70000.00,24.85,1566,'004000',100,F,'N'
6,70000.00,70000.00,24.85,2134,'004000',100,F,'N'
6,70000.00,70000.00,24.85,2993,'004000',100,F,'N'
6,70000.00,70000.00,24.85,2994,'004000',100,F,'N'
6,70000.00,70000.00,24.85,4982,'004000',100,F,'N'
6,70000.00,70000.00,24.85,7676,'004000',100,F,'N'
6,70050.00,70050.00,24.87,1304,'004000',100,F,'N'
6,70050.00,70050.00,24.87,2742,'004000',100,F,'N'
6,70166.00,70166.00,24.91,8838,'004000',100,F,'N'
6,70200.00,70200.00,24.92,6662,'004000',100,F,'N'
6,70300.00,70300.00,24.96,2656,'004000',100,F,'N'
6,70300.00,70300.00,24.96,3849,'004000',100,F,'N'
6,70300.00,70300.00,24.96,6583,'004000',100,F,'N'
6,70400.00,70400.00,24.99,1017,'004000',100,F,'N'
6,70400.00,70400.00,24.99,8286,'004000',100,F,'N'
6,70500.00,70500.00,25.03,3081,'004000',100,F,'N'
6,70500.00,70500.00,25.03,3113,'004000',100,F,'N'
6,70500.00,70500.00,25.03,6953,'004000',100,F,'N'
6,70500.00,70500.00,25.03,8117,'004000',100,F,'N'
6,70600.00,70600.00,25.06,3086,'004000',100,F,'N'
6,70600.00,70600.00,25.06,3403,'004000',100,F,'N'
6,70600.00,70600.00,25.06,7732,'004000',100,F,'N'
6,70700.00,70700.00,25.10,1052,'004000',100,F,'N'
6,70700.00,70700.00,25.10,3802,'004000',100,F,'N'
6,70700.00,70700.00,25.10,6091,'004000',100,F,'N'
6,70800.00,0.00,0.00,9098,'004000',100,F,'N'
6,70800.00,70800.00,25.13,285,'004000',100,F,'N'
6,70800.00,70800.00,25.13,299,'004000',100,F,'N'
6,70800.00,70800.00,25.13,1621,'004000',100,F,'N'
6,70800.00,70800.00,25.13,3023,'004000',100,F,'N'
6,70800.00,70800.00,25.13,4349,'004000',100,F,'N'
6,70800.00,70800.00,25.13,7667,'004000',100,F,'N'
6,71000.00,71000.00,25.21,2568,'004000',100,F,'N'
6,71000.00,71000.00,25.21,4196,'004000',100,F,'N'
6,71000.00,71000.00,25.21,4878,'004000',100,F,'N'
6,71100.00,71100.00,25.24,6167,'004000',100,F,'N'
6,71200.00,35600.00,12.64,3347,'004000',100,F,'N'
6,71200.00,71200.00,25.28,1165,'004000',100,F,'N'
6,71200.00,71200.00,25.28,3138,'004000',100,F,'N'
6,71200.00,71200.00,25.28,6428,'004000',100,F,'N'
6,71200.00,71200.00,25.28,7709,'004000',100,F,'N'
6,71300.00,71300.00,25.31,4306,'004000',100,F,'N'
6,71400.00,71400.00,25.35,5989,'004000',100,F,'N'
6,71400.00,71400.00,25.35,8163,'004000',100,F,'N'
6,71700.00,71700.00,25.45,5979,'004000',100,F,'N'
6,71700.00,71700.00,25.45,6719,'004000',100,F,'N'
6,71700.00,71700.00,25.45,8083,'004000',100,F,'N'
6,71800.00,71800.00,25.49,1184,'004000',100,F,'N'
6,71800.00,71800.00,25.49,1197,'004000',100,F,'N'
6,71800.00,71800.00,25.49,1850,'004000',100,F,'N'
6,71900.00,35950.00,12.76,7731,'004000',100,F,'N'
6,71900.00,71900.00,25.53,2460,'004000',100,F,'N'
6,72000.00,72000.00,25.56,2702,'004000',100,F,'N'
6,72200.00,72200.00,25.63,818,'004000',100,F,'N'
6,72200.00,72200.00,25.63,5517,'004000',100,F,'N'
6,72300.00,72300.00,25.67,1051,'004000',100,F,'N'
6,72300.00,72300.00,25.67,2782,'004000',100,F,'N'
6,72300.00,72300.00,25.67,4104,'004000',100,F,'N'
6,72400.00,72400.00,25.70,581,'004000',100,F,'N'
6,72400.00,72400.00,25.70,2720,'004000',100,F,'N'
6,72500.00,36250.00,12.87,4189,'004000',100,F,'N'
6,72600.00,72600.00,25.77,173,'004000',100,F,'N'
6,72600.00,72600.00,25.77,1637,'004000',100,F,'N'
6,72700.00,72700.00,25.81,2654,'004000',100,F,'N'
6,72700.00,72700.00,25.81,4677,'004000',100,F,'N'
6,72700.00,72700.00,25.81,6890,'004000',100,F,'N'
6,72700.00,72700.00,25.81,7729,'004000',100,F,'N'
6,72800.00,72800.00,25.84,1558,'004000',100,F,'N'
6,72800.00,72800.00,25.84,2404,'004000',100,F,'N'
6,72800.00,72800.00,25.84,4588,'004000',100,F,'N'
6,72800.00,72800.00,25.84,5837,'004000',100,F,'N'
6,72800.00,72800.00,25.84,5922,'004000',100,F,'N'
6,72800.00,72800.00,25.84,6158,'004000',100,F,'N'
6,72900.00,72900.00,25.88,838,'004000',100,F,'N'
6,72900.00,72900.00,25.88,1610,'004000',100,F,'N'
6,72900.00,72900.00,25.88,4113,'004000',100,F,'N'
6,72900.00,72900.00,25.88,8743,'004000',100,F,'N'
6,73000.00,36500.00,12.96,210,'004000',100,F,'N'
6,73000.00,51100.00,18.14,4628,'004000',100,F,'N'
6,73100.00,36550.00,12.98,3097,'004000',100,F,'N'
6,73100.00,73100.00,25.95,198,'004000',100,F,'N'
6,73200.00,73200.00,25.99,826,'004000',100,F,'N'
6,73200.00,73200.00,25.99,6946,'004000',100,F,'N'
6,73200.00,73200.00,25.99,7938,'004000',100,F,'N'
6,73200.00,73200.00,25.99,8531,'004000',100,F,'N'
6,73300.00,73300.00,26.02,2643,'004000',100,F,'N'
6,73300.00,73300.00,26.02,6104,'004000',100,F,'N'
6,73300.00,73300.00,26.02,7718,'004000',100,F,'N'
6,73300.00,73300.00,26.02,8846,'004000',100,F,'N'
6,73500.00,73500.00,26.09,263,'004000',100,F,'N'
6,73500.00,73500.00,26.09,2716,'004000',100,F,'N'
6,73600.00,73600.00,26.13,1182,'004000',100,F,'N'
6,73600.00,73600.00,26.13,2154,'004000',100,F,'N'
6,73600.00,73600.00,26.13,2785,'004000',100,F,'N'
6,73600.00,73600.00,26.13,4300,'004000',100,F,'N'
6,73800.00,73800.00,26.20,5501,'004000',100,F,'N'
6,73800.00,73800.00,26.20,5754,'004000',100,F,'N'
6,73800.00,73800.00,26.20,6208,'004000',100,F,'N'
6,73900.00,73900.00,26.24,1445,'004000',100,F,'N'
6,73900.00,73900.00,26.24,1473,'004000',100,F,'N'
6,73900.00,73900.00,26.24,2726,'004000',100,F,'N'
6,73900.00,73900.00,26.24,3107,'004000',100,F,'N'
6,73900.00,73900.00,26.24,4342,'004000',100,F,'N'
6,74100.00,37050.00,13.15,6047,'004000',100,F,'N'
6,74100.00,37050.00,13.15,8074,'004000',100,F,'N'
6,74100.00,74100.00,26.31,4299,'004000',100,F,'N'
6,74100.00,74100.00,26.31,4394,'004000',100,F,'N'
6,74100.00,74100.00,26.31,5940,'004000',100,F,'N'
6,74100.00,74100.00,26.31,6180,'004000',100,F,'N'
6,74100.00,74100.00,26.31,7538,'004000',100,F,'N'
6,74200.00,74200.00,26.34,8389,'004000',100,F,'N'
6,74300.00,74300.00,26.38,272,'004000',100,F,'N'
6,74300.00,74300.00,26.38,309,'004000',100,F,'N'
6,74300.00,74300.00,26.38,1054,'004000',100,F,'N'
6,74300.00,74300.00,26.38,3839,'004000',100,F,'N'
6,74300.00,74300.00,26.38,5341,'004000',100,F,'N'
6,74300.00,74300.00,26.38,6014,'004000',100,F,'N'
6,74300.00,74300.00,26.38,7724,'004000',100,F,'N'
6,74300.00,74300.00,26.38,8005,'004000',100,F,'N'
6,74400.00,74400.00,26.41,211,'004000',100,F,'N'
6,74400.00,74400.00,26.41,2155,'004000',100,F,'N'
6,74400.00,74400.00,26.41,2442,'004000',100,F,'N'
6,74400.00,74400.00,26.41,3833,'004000',100,F,'N'
6,74500.00,74500.00,26.45,185,'004000',100,F,'N'
6,74500.00,74500.00,26.45,303,'004000',100,F,'N'
6,74500.00,74500.00,26.45,1665,'004000',100,F,'N'
6,74500.00,74500.00,26.45,2803,'004000',100,F,'N'
6,74500.00,74500.00,26.45,5966,'004000',100,F,'N'
6,74500.00,74500.00,26.45,8535,'004000',100,F,'N'
6,74500.00,74500.00,26.45,8797,'004000',100,F,'N'
6,74600.00,74600.00,26.48,6424,'004000',100,F,'N'
6,74700.00,74700.00,26.52,1544,'004000',100,F,'N'
6,74700.00,74700.00,26.52,1584,'004000',100,F,'N'
6,74700.00,74700.00,26.52,4774,'004000',100,F,'N'
6,74700.00,74700.00,26.52,8796,'004000',100,F,'N'
6,74725.00,74725.00,26.53,7598,'004000',100,F,'N'
6,74900.00,74900.00,26.59,3110,'004000',100,F,'N'
6,75000.00,75000.00,26.63,255,'004000',100,F,'N'
6,75000.00,75000.00,26.63,336,'004000',100,F,'N'
6,75000.00,75000.00,26.63,1540,'004000',100,F,'N'
6,75000.00,75000.00,26.63,2383,'004000',100,F,'N'
6,75000.00,75000.00,26.63,5485,'004000',100,F,'N'
6,75000.00,75000.00,26.63,6168,'004000',100,F,'N'
6,75100.00,11288.00,4.01,2461,'004000',100,F,'N'
6,75200.00,75200.00,26.70,3065,'004000',100,F,'N'
6,75300.00,75300.00,26.73,839,'004000',100,F,'N'
6,75300.00,75300.00,26.73,1210,'004000',100,F,'N'
6,75300.00,75300.00,26.73,1217,'004000',100,F,'N'
6,75300.00,75300.00,26.73,2417,'004000',100,F,'N'
6,75300.00,75300.00,26.73,8677,'004000',100,F,'N'
6,75400.00,75400.00,26.77,4278,'004000',100,F,'N'
6,75600.00,75600.00,26.84,1581,'004000',100,F,'N'
6,75600.00,75600.00,26.84,2648,'004000',100,F,'N'
6,75600.00,75600.00,26.84,8522,'004000',100,F,'N'
6,75700.00,75700.00,26.87,2182,'004000',100,F,'N'
6,75700.00,75700.00,26.87,3091,'004000',100,F,'N'
6,75700.00,75700.00,26.87,7181,'004000',100,F,'N'
6,75700.00,75700.00,26.87,8058,'004000',100,F,'N'
6,75800.00,37900.00,13.45,3352,'004000',100,F,'N'
6,75800.00,75800.00,26.91,1021,'004000',100,F,'N'
6,75800.00,75800.00,26.91,1234,'004000',100,F,'N'
6,75900.00,75900.00,26.95,1539,'004000',100,F,'N'
6,75900.00,75900.00,26.95,2430,'004000',100,F,'N'
6,76000.00,76000.00,26.98,4848,'004000',100,F,'N'
6,76000.00,76000.00,26.98,4911,'004000',100,F,'N'
6,76000.00,76000.00,26.98,5886,'004000',100,F,'N'
6,76100.00,76100.00,27.02,4251,'004000',100,F,'N'
6,76100.00,76100.00,27.02,6495,'004000',100,F,'N'
6,76200.00,76200.00,27.05,1022,'004000',100,F,'N'
6,76300.00,76300.00,27.09,1405,'004000',100,F,'N'
6,76300.00,76300.00,27.09,6242,'004000',100,F,'N'
6,76400.00,76400.00,27.12,1019,'004000',100,F,'N'
6,76400.00,76400.00,27.12,1599,'004000',100,F,'N'
6,76500.00,76500.00,27.16,4496,'004000',100,F,'N'
6,76500.00,76500.00,27.16,7416,'004000',100,F,'N'
6,76500.00,76500.00,27.16,8077,'004000',100,F,'N'
6,76600.00,76600.00,27.19,304,'004000',100,F,'N'
6,76600.00,76600.00,27.19,4679,'004000',100,F,'N'
6,76700.00,76700.00,27.23,1222,'004000',100,F,'N'
6,76700.00,76700.00,27.23,2623,'004000',100,F,'N'
6,76700.00,76700.00,27.23,5671,'004000',100,F,'N'
6,76700.00,76700.00,27.23,7155,'004000',100,F,'N'
6,76700.00,76700.00,27.23,8057,'004000',100,F,'N'
6,76800.00,76800.00,27.26,4675,'004000',100,F,'N'
6,76900.00,76900.00,27.30,4608,'004000',100,F,'N'
6,76900.00,76900.00,27.30,8213,'004000',100,F,'N'
6,77000.00,77000.00,27.34,291,'004000',100,F,'N'
6,77000.00,77000.00,27.34,6584,'004000',100,F,'N'
6,77000.00,77000.00,27.34,8164,'004000',100,F,'N'
6,77050.00,77050.00,27.35,1641,'004000',100,F,'N'
6,77100.00,77100.00,27.37,1111,'004000',100,F,'N'
6,77100.00,77100.00,27.37,4583,'004000',100,F,'N'
6,77100.00,77100.00,27.37,4802,'004000',100,F,'N'
6,77200.00,77200.00,27.41,1187,'004000',100,F,'N'
6,77200.00,77200.00,27.41,1372,'004000',100,F,'N'
6,77400.00,77400.00,27.48,199,'004000',100,F,'N'
6,77400.00,77400.00,27.48,4667,'004000',100,F,'N'
6,77400.00,77400.00,27.48,7666,'004000',100,F,'N'
6,77400.00,77400.00,27.48,8032,'004000',100,F,'N'
6,77500.00,77500.00,27.51,4657,'004000',100,F,'N'
6,77500.00,77500.00,27.51,5099,'004000',100,F,'N'
6,77600.00,38800.00,13.77,1642,'004000',100,F,'N'
6,77600.00,77600.00,27.55,829,'004000',100,F,'N'
6,77600.00,77600.00,27.55,3898,'004000',100,F,'N'
6,77600.00,77600.00,27.55,6658,'004000',100,F,'N'
6,77600.00,77600.00,27.55,8128,'004000',100,F,'N'
6,77700.00,77700.00,27.58,834,'004000',100,F,'N'
6,77700.00,77700.00,27.58,4132,'004000',100,F,'N'
6,77700.00,77700.00,27.58,5847,'004000',100,F,'N'
6,77700.00,77700.00,27.58,6722,'004000',100,F,'N'
6,77800.00,77800.00,27.62,1188,'004000',100,F,'N'
6,77800.00,77800.00,27.62,6317,'004000',100,F,'N'
6,77800.00,77800.00,27.62,7482,'004000',100,F,'N'
6,77800.00,77800.00,27.62,8794,'004000',100,F,'N'
6,77900.00,77900.00,27.66,2436,'004000',100,F,'N'
6,77900.00,77900.00,27.66,3269,'004000',100,F,'N'
6,77900.00,77900.00,27.66,5086,'004000',100,F,'N'
6,77900.00,77900.00,27.66,5482,'004000',100,F,'N'
6,78000.00,78000.00,27.69,283,'004000',100,F,'N'
6,78100.00,78100.00,27.73,282,'004000',100,F,'N'
6,78100.00,78100.00,27.73,2591,'004000',100,F,'N'
6,78300.00,78300.00,27.80,2130,'004000',100,F,'N'
6,78500.00,78500.00,27.87,1774,'004000',100,F,'N'
6,78500.00,78500.00,27.87,3317,'004000',100,F,'N'
6,78500.00,78500.00,27.87,6922,'004000',100,F,'N'
6,78531.00,78531.00,27.88,8832,'004000',100,F,'N'
6,78600.00,78600.00,27.90,280,'004000',100,F,'N'
6,78700.00,78700.00,27.94,2186,'004000',100,F,'N'
6,78700.00,78700.00,27.94,8086,'004000',100,F,'N'
6,78900.00,21551.00,7.65,2687,'004000',100,F,'N'
6,78900.00,78900.00,28.01,7128,'004000',100,F,'N'
6,78900.00,78900.00,28.01,8549,'004000',100,F,'N'
6,79000.00,79000.00,28.05,184,'004000',100,F,'N'
6,79000.00,79000.00,28.05,7795,'004000',100,F,'N'
6,79100.00,0.00,0.00,9206,'004000',100,F,'N'
6,79100.00,79100.00,28.08,2989,'004000',100,F,'N'
6,79100.00,79100.00,28.08,4733,'004000',100,F,'N'
6,79100.00,79100.00,28.08,7497,'004000',100,F,'N'
6,79100.00,79100.00,28.08,8065,'004000',100,F,'N'
6,79100.00,79100.00,28.08,8721,'004000',100,F,'N'
6,79200.00,79200.00,28.12,5944,'004000',100,F,'N'
6,79200.00,79200.00,28.12,8006,'004000',100,F,'N'
6,79200.00,79200.00,28.12,8223,'004000',100,F,'N'
6,79300.00,79300.00,28.15,1029,'004000',100,F,'N'
6,79300.00,79300.00,28.15,2985,'004000',100,F,'N'
6,79300.00,79300.00,28.15,8010,'004000',100,F,'N'
6,79300.00,79300.00,28.15,8060,'004000',100,F,'N'
6,79300.00,79300.00,28.15,8770,'004000',100,F,'N'
6,79400.00,39700.00,14.09,3473,'004000',100,F,'N'
6,79400.00,79400.00,28.19,8258,'004000',100,F,'N'
6,79400.00,79400.00,28.19,8259,'004000',100,F,'N'
6,79500.00,79500.00,28.22,1307,'004000',100,F,'N'
6,79500.00,79500.00,28.22,6153,'004000',100,F,'N'
6,79500.00,79500.00,28.22,8689,'004000',100,F,'N'
6,79600.00,39800.00,14.13,4273,'004000',100,F,'N'
6,79600.00,79600.00,28.26,276,'004000',100,F,'N'
6,79600.00,79600.00,28.26,1609,'004000',100,F,'N'
6,79600.00,79600.00,28.26,8072,'004000',100,F,'N'
6,79600.00,79600.00,28.26,8160,'004000',100,F,'N'
6,79700.00,79700.00,28.29,1559,'004000',100,F,'N'
6,79700.00,79700.00,28.29,3834,'004000',100,F,'N'
6,79700.00,79700.00,28.29,4521,'004000',100,F,'N'
6,79700.00,79700.00,28.29,6354,'004000',100,F,'N'
6,79900.00,79900.00,28.37,170,'004000',100,F,'N'
6,79900.00,79900.00,28.37,298,'004000',100,F,'N'
6,79900.00,79900.00,28.37,1644,'004000',100,F,'N'
6,79900.00,79900.00,28.37,2975,'004000',100,F,'N'
6,79900.00,79900.00,28.37,8565,'004000',100,F,'N'
6,80000.00,80000.00,28.40,249,'004000',100,F,'N'
6,80000.00,80000.00,28.40,476,'004000',100,F,'N'
6,80000.00,80000.00,28.40,1053,'004000',100,F,'N'
6,80000.00,80000.00,28.40,1306,'004000',100,F,'N'
6,80000.00,80000.00,28.40,1622,'004000',100,F,'N'
6,80000.00,80000.00,28.40,2254,'004000',100,F,'N'
6,80000.00,80000.00,28.40,2995,'004000',100,F,'N'
6,80000.00,80000.00,28.40,3843,'004000',100,F,'N'
6,80000.00,80000.00,28.40,4434,'004000',100,F,'N'
6,80000.00,80000.00,28.40,6273,'004000',100,F,'N'
6,80000.00,80000.00,28.40,6640,'004000',100,F,'N'
6,80000.00,80000.00,28.40,7147,'004000',100,F,'N'
6,80000.00,80000.00,28.40,8001,'004000',100,F,'N'
6,80100.00,80100.00,28.44,1287,'004000',100,F,'N'
6,80100.00,80100.00,28.44,1597,'004000',100,F,'N'
6,80100.00,80100.00,28.44,3102,'004000',100,F,'N'
6,80100.00,80100.00,28.44,4692,'004000',100,F,'N'
6,80100.00,80100.00,28.44,5973,'004000',100,F,'N'
6,80200.00,80200.00,28.47,361,'004000',100,F,'N'
6,80200.00,80200.00,28.47,825,'004000',100,F,'N'
6,80200.00,80200.00,28.47,878,'004000',100,F,'N'
6,80200.00,80200.00,28.47,4698,'004000',100,F,'N'
6,80300.00,80300.00,28.51,5055,'004000',100,F,'N'
6,80400.00,0.00,0.00,9148,'004000',100,F,'N'
6,80400.00,80400.00,28.54,3093,'004000',100,F,'N'
6,80400.00,80400.00,28.54,3114,'004000',100,F,'N'
6,80600.00,80600.00,28.61,2769,'004000',100,F,'N'
6,80600.00,80600.00,28.61,4768,'004000',100,F,'N'
6,80600.00,80600.00,28.61,7944,'004000',100,F,'N'
6,80700.00,80700.00,28.65,1428,'004000',100,F,'N'
6,80700.00,80700.00,28.65,4705,'004000',100,F,'N'
6,80700.00,80700.00,28.65,5481,'004000',100,F,'N'
6,80800.00,80800.00,28.68,1228,'004000',100,F,'N'
6,80800.00,80800.00,28.68,3101,'004000',100,F,'N'
6,80800.00,80800.00,28.68,6967,'004000',100,F,'N'
6,80900.00,61453.00,21.82,2755,'004000',100,F,'N'
6,80900.00,80900.00,28.72,1851,'004000',100,F,'N'
6,80900.00,80900.00,28.72,2215,'004000',100,F,'N'
6,80900.00,80900.00,28.72,8068,'004000',100,F,'N'
6,80900.00,80900.00,28.72,8161,'004000',100,F,'N'
6,81000.00,81000.00,28.76,1783,'004000',100,F,'N'
6,81000.00,81000.00,28.76,6281,'004000',100,F,'N'
6,81000.00,81000.00,28.76,8142,'004000',100,F,'N'
6,81200.00,81200.00,28.83,5399,'004000',100,F,'N'
6,81300.00,81300.00,28.86,2153,'004000',100,F,'N'
6,81300.00,81300.00,28.86,6688,'004000',100,F,'N'
6,81300.00,81300.00,28.86,6706,'004000',100,F,'N'
6,81400.00,81400.00,28.90,1303,'004000',100,F,'N'
6,81400.00,81400.00,28.90,2593,'004000',100,F,'N'
6,81400.00,81400.00,28.90,6692,'004000',100,F,'N'
6,81400.00,81400.00,28.90,7399,'004000',100,F,'N'
6,81500.00,40750.00,14.47,4775,'004000',100,F,'N'
6,81500.00,81500.00,28.93,4426,'004000',100,F,'N'
6,81500.00,81500.00,28.93,4672,'004000',100,F,'N'
6,81600.00,69360.00,24.62,4389,'004000',100,F,'N'
6,81600.00,81600.00,28.97,4125,'004000',100,F,'N'
6,81700.00,81700.00,29.00,1607,'004000',100,F,'N'
6,81700.00,81700.00,29.00,6230,'004000',100,F,'N'
6,81800.00,81800.00,29.04,842,'004000',100,F,'N'
6,81800.00,81800.00,29.04,1500,'004000',100,F,'N'
6,81800.00,81800.00,29.04,6491,'004000',100,F,'N'
6,81800.00,81800.00,29.04,7475,'004000',100,F,'N'
6,81900.00,81900.00,29.08,1223,'004000',100,F,'N'
6,81900.00,81900.00,29.08,4126,'004000',100,F,'N'
6,82000.00,82000.00,29.11,1572,'004000',100,F,'N'
6,82000.00,82000.00,29.11,6010,'004000',100,F,'N'
6,82000.00,82000.00,29.11,6205,'004000',100,F,'N'
6,82000.00,82000.00,29.11,7546,'004000',100,F,'N'
6,82000.00,82000.00,29.11,7704,'004000',100,F,'N'
6,82050.00,82050.00,29.13,2779,'004000',100,F,'N'
6,82100.00,82100.00,29.15,275,'004000',100,F,'N'
6,82100.00,82100.00,29.15,4618,'004000',100,F,'N'
6,82100.00,82100.00,29.15,6624,'004000',100,F,'N'
6,82100.00,82100.00,29.15,7073,'004000',100,F,'N'
6,82200.00,82200.00,29.18,2780,'004000',100,F,'N'
6,82200.00,82200.00,29.18,4436,'004000',100,F,'N'
6,82300.00,82300.00,29.22,197,'004000',100,F,'N'
6,82300.00,82300.00,29.22,4712,'004000',100,F,'N'
6,82300.00,82300.00,29.22,6209,'004000',100,F,'N'
6,82400.00,0.00,0.00,8976,'004000',100,F,'N'
6,82400.00,65920.00,23.40,4769,'004000',100,F,'N'
6,82400.00,82400.00,29.25,1443,'004000',100,F,'N'
6,82400.00,82400.00,29.25,1545,'004000',100,F,'N'
6,82400.00,82400.00,29.25,1669,'004000',100,F,'N'
6,82400.00,82400.00,29.25,1713,'004000',100,F,'N'
6,82400.00,82400.00,29.25,3134,'004000',100,F,'N'
6,82400.00,82400.00,29.25,4820,'004000',100,F,'N'
6,82500.00,82500.00,29.29,294,'004000',100,F,'N'
6,82500.00,82500.00,29.29,2132,'004000',100,F,'N'
6,82500.00,82500.00,29.29,2518,'004000',100,F,'N'
6,82500.00,82500.00,29.29,4612,'004000',100,F,'N'
6,82500.00,82500.00,29.29,6698,'004000',100,F,'N'
6,82500.00,82500.00,29.29,6699,'004000',100,F,'N'
6,82500.00,82500.00,29.29,7187,'004000',100,F,'N'
6,82500.00,82500.00,29.29,8033,'004000',100,F,'N'
6,82500.00,82500.00,29.29,8264,'004000',100,F,'N'
6,82500.00,82500.00,29.29,8276,'004000',100,F,'N'
6,82600.00,82600.00,29.32,1708,'004000',100,F,'N'
6,82600.00,82600.00,29.32,7190,'004000',100,F,'N'
6,82600.00,82600.00,29.32,8802,'004000',100,F,'N'
6,82800.00,0.00,0.00,8963,'004000',100,F,'N'
6,82900.00,82900.00,29.43,1367,'004000',100,F,'N'
6,82900.00,82900.00,29.43,6456,'004000',100,F,'N'
6,82900.00,82900.00,29.43,6458,'004000',100,F,'N'
6,82900.00,82900.00,29.43,8285,'004000',100,F,'N'
6,82900.00,82900.00,29.43,8468,'004000',100,F,'N'
6,83000.00,17620.00,6.26,5978,'004000',100,F,'N'
6,83000.00,83000.00,29.47,6207,'004000',100,F,'N'
6,83100.00,83100.00,29.50,230,'004000',100,F,'N'
6,83100.00,83100.00,29.50,1242,'004000',100,F,'N'
6,83200.00,83200.00,29.54,8581,'004000',100,F,'N'
6,83300.00,74970.00,26.62,3054,'004000',100,F,'N'
6,83300.00,83300.00,29.57,4526,'004000',100,F,'N'
6,83300.00,83300.00,29.57,8819,'004000',100,F,'N'
6,83400.00,83400.00,29.61,4280,'004000',100,F,'N'
6,83400.00,83400.00,29.61,8283,'004000',100,F,'N'
6,83500.00,83500.00,29.64,822,'004000',100,F,'N'
6,83500.00,83500.00,29.64,3045,'004000',100,F,'N'
6,83600.00,83600.00,29.68,1229,'004000',100,F,'N'
6,83700.00,83700.00,29.71,1158,'004000',100,F,'N'
6,83800.00,83800.00,29.75,1624,'004000',100,F,'N'
6,83800.00,83800.00,29.75,6356,'004000',100,F,'N'
6,83800.00,83800.00,29.75,7671,'004000',100,F,'N'
6,84000.00,84000.00,29.82,2284,'004000',100,F,'N'
6,84000.00,84000.00,29.82,6096,'004000',100,F,'N'
6,84050.00,84050.00,29.84,2736,'004000',100,F,'N'
6,84100.00,63075.00,22.39,4858,'004000',100,F,'N'
6,84100.00,84100.00,29.86,3046,'004000',100,F,'N'
6,84100.00,84100.00,29.86,3100,'004000',100,F,'N'
6,84100.00,84100.00,29.86,4690,'004000',100,F,'N'
6,84200.00,84200.00,29.89,479,'004000',100,F,'N'
6,84200.00,84200.00,29.89,1116,'004000',100,F,'N'
6,84200.00,84200.00,29.89,3837,'004000',100,F,'N'
6,84200.00,84200.00,29.89,6038,'004000',100,F,'N'
6,84200.00,84200.00,29.89,6463,'004000',100,F,'N'
6,84300.00,84300.00,29.93,1441,'004000',100,F,'N'
6,84300.00,84300.00,29.93,5530,'004000',100,F,'N'
6,84300.00,84300.00,29.93,6206,'004000',100,F,'N'
6,84300.00,84300.00,29.93,6586,'004000',100,F,'N'
6,84300.00,84300.00,29.93,7456,'004000',100,F,'N'
6,84400.00,84400.00,29.96,1444,'004000',100,F,'N'
6,84400.00,84400.00,29.96,1605,'004000',100,F,'N'
6,84400.00,84400.00,29.96,3848,'004000',100,F,'N'
6,84400.00,84400.00,29.96,8049,'004000',100,F,'N'
6,84500.00,84500.00,30.00,1418,'004000',100,F,'N'
6,84500.00,84500.00,30.00,1542,'004000',100,F,'N'
6,84500.00,84500.00,30.00,7613,'004000',100,F,'N'
6,84500.00,84500.00,30.00,8272,'004000',100,F,'N'
6,84500.00,84500.00,30.00,8301,'004000',100,F,'N'
6,84500.00,84500.00,30.00,8510,'004000',100,F,'N'
6,84600.00,84600.00,30.03,4592,'004000',100,F,'N'
6,84600.00,84600.00,30.03,4850,'004000',100,F,'N'
6,84600.00,84600.00,30.03,5682,'004000',100,F,'N'
6,84600.00,84600.00,30.03,6804,'004000',100,F,'N'
6,84600.00,84600.00,30.03,8063,'004000',100,F,'N'
6,84700.00,84700.00,30.07,4715,'004000',100,F,'N'
6,84700.00,84700.00,30.07,4993,'004000',100,F,'N'
6,84700.00,84700.00,30.07,8746,'004000',100,F,'N'
6,84800.00,42400.00,15.05,4699,'004000',100,F,'N'
6,84800.00,84800.00,30.10,1582,'004000',100,F,'N'
6,84800.00,84800.00,30.10,6659,'004000',100,F,'N'
6,84800.00,84800.00,30.10,6949,'004000',100,F,'N'
6,84800.00,84800.00,30.10,7781,'004000',100,F,'N'
6,84900.00,42450.00,15.07,2282,'004000',100,F,'N'
6,84900.00,84900.00,30.14,2180,'004000',100,F,'N'
6,84900.00,84900.00,30.14,7143,'004000',100,F,'N'
6,85000.00,42500.00,15.09,824,'004000',100,F,'N'
6,85000.00,42500.00,15.09,2996,'004000',100,F,'N'
6,85000.00,42500.00,15.09,3029,'004000',100,F,'N'
6,85000.00,51000.00,18.11,4519,'004000',100,F,'N'
6,85000.00,85000.00,30.18,63,'004000',100,F,'N'
6,85000.00,85000.00,30.18,273,'004000',100,F,'N'
6,85000.00,85000.00,30.18,1214,'004000',100,F,'N'
6,85000.00,85000.00,30.18,1433,'004000',100,F,'N'
6,85000.00,85000.00,30.18,1507,'004000',100,F,'N'
6,85000.00,85000.00,30.18,2482,'004000',100,F,'N'
6,85000.00,85000.00,30.18,2709,'004000',100,F,'N'
6,85000.00,85000.00,30.18,2775,'004000',100,F,'N'
6,85000.00,85000.00,30.18,2998,'004000',100,F,'N'
6,85000.00,85000.00,30.18,2999,'004000',100,F,'N'
6,85000.00,85000.00,30.18,3067,'004000',100,F,'N'
6,85000.00,85000.00,30.18,4290,'004000',100,F,'N'
6,85000.00,85000.00,30.18,4704,'004000',100,F,'N'
6,85000.00,85000.00,30.18,7119,'004000',100,F,'N'
6,85000.00,85000.00,30.18,8000,'004000',100,F,'N'
6,85000.00,85000.00,30.18,8181,'004000',100,F,'N'
6,85100.00,85100.00,30.21,8515,'004000',100,F,'N'
6,85200.00,85200.00,30.25,4593,'004000',100,F,'N'
6,85200.00,85200.00,30.25,5653,'004000',100,F,'N'
6,85200.00,85200.00,30.25,6629,'004000',100,F,'N'
6,85200.00,85200.00,30.25,8216,'004000',100,F,'N'
6,85200.00,85200.00,30.25,8262,'004000',100,F,'N'
6,85300.00,85300.00,30.28,2160,'004000',100,F,'N'
6,85300.00,85300.00,30.28,4266,'004000',100,F,'N'
6,85300.00,85300.00,30.28,4381,'004000',100,F,'N'
6,85300.00,85300.00,30.28,6436,'004000',100,F,'N'
6,85300.00,85300.00,30.28,8787,'004000',100,F,'N'
6,85400.00,0.00,0.00,9149,'004000',100,F,'N'
6,85400.00,85400.00,30.32,1440,'004000',100,F,'N'
6,85400.00,85400.00,30.32,7006,'004000',100,F,'N'
6,85400.00,85400.00,30.32,7792,'004000',100,F,'N'
6,85400.00,85400.00,30.32,8749,'004000',100,F,'N'
6,85500.00,85500.00,30.35,6860,'004000',100,F,'N'
6,85500.00,85500.00,30.35,7418,'004000',100,F,'N'
6,85600.00,85600.00,30.39,288,'004000',100,F,'N'
6,85600.00,85600.00,30.39,4686,'004000',100,F,'N'
6,85700.00,85700.00,30.42,3026,'004000',100,F,'N'
6,85700.00,85700.00,30.42,4416,'004000',100,F,'N'
6,85700.00,85700.00,30.42,4981,'004000',100,F,'N'
6,85800.00,85800.00,30.46,605,'004000',100,F,'N'
6,85800.00,85800.00,30.46,7611,'004000',100,F,'N'
6,85900.00,85900.00,30.50,1059,'004000',100,F,'N'
6,85900.00,85900.00,30.50,3104,'004000',100,F,'N'
6,85900.00,85900.00,30.50,5550,'004000',100,F,'N'
6,85900.00,85900.00,30.50,7466,'004000',100,F,'N'
6,85900.00,85900.00,30.50,8282,'004000',100,F,'N'
6,86000.00,86000.00,30.53,1050,'004000',100,F,'N'
6,86000.00,86000.00,30.53,3552,'004000',100,F,'N'
6,86000.00,86000.00,30.53,7672,'004000',100,F,'N'
6,86100.00,43050.00,15.28,4330,'004000',100,F,'N'
6,86100.00,86100.00,30.57,178,'004000',100,F,'N'
6,86100.00,86100.00,30.57,6954,'004000',100,F,'N'
6,86200.00,43100.00,15.30,4392,'004000',100,F,'N'
6,86200.00,86200.00,30.60,2408,'004000',100,F,'N'
6,86300.00,86300.00,30.64,2475,'004000',100,F,'N'
6,86300.00,86300.00,30.64,3850,'004000',100,F,'N'
6,86300.00,86300.00,30.64,6157,'004000',100,F,'N'
6,86300.00,86300.00,30.64,6234,'004000',100,F,'N'
6,86400.00,51840.00,18.40,6032,'004000',100,F,'N'
6,86400.00,86400.00,30.67,1591,'004000',100,F,'N'
6,86400.00,86400.00,30.67,4248,'004000',100,F,'N'
6,86400.00,86400.00,30.67,6065,'004000',100,F,'N'
6,86400.00,86400.00,30.67,6275,'004000',100,F,'N'
6,86400.00,86400.00,30.67,7551,'004000',100,F,'N'
6,86400.00,86400.00,30.67,7995,'004000',100,F,'N'
6,86400.00,86400.00,30.67,8154,'004000',100,F,'N'
6,86400.00,86400.00,30.67,8255,'004000',100,F,'N'
6,86400.00,86400.00,30.67,8771,'004000',100,F,'N'
6,86500.00,86500.00,30.71,6311,'004000',100,F,'N'
6,86500.00,86500.00,30.71,8244,'004000',100,F,'N'
6,86600.00,86600.00,30.74,1110,'004000',100,F,'N'
6,86600.00,86600.00,30.74,8110,'004000',100,F,'N'
6,86600.00,86600.00,30.74,8673,'004000',100,F,'N'
6,86700.00,43350.00,15.39,3112,'004000',100,F,'N'
6,86700.00,86700.00,30.78,1393,'004000',100,F,'N'
6,86700.00,86700.00,30.78,6664,'004000',100,F,'N'
6,86800.00,86800.00,30.81,2301,'004000',100,F,'N'
6,86800.00,86800.00,30.81,6623,'004000',100,F,'N'
6,86800.00,86800.00,30.81,6652,'004000',100,F,'N'
6,86800.00,86800.00,30.81,7784,'004000',100,F,'N'
6,86900.00,43450.00,15.43,3845,'004000',100,F,'N'
6,86900.00,86900.00,30.85,1342,'004000',100,F,'N'
6,86900.00,86900.00,30.85,2601,'004000',100,F,'N'
6,87000.00,87000.00,30.89,4662,'004000',100,F,'N'
6,87000.00,87000.00,30.89,5564,'004000',100,F,'N'
6,87000.00,87000.00,30.89,6691,'004000',100,F,'N'
6,87000.00,87000.00,30.89,7673,'004000',100,F,'N'
6,87050.00,87050.00,30.90,4393,'004000',100,F,'N'
6,87100.00,0.00,0.00,9196,'004000',100,F,'N'
6,87100.00,87100.00,30.92,295,'004000',100,F,'N'
6,87100.00,87100.00,30.92,2198,'004000',100,F,'N'
6,87100.00,87100.00,30.92,4668,'004000',100,F,'N'
6,87100.00,87100.00,30.92,4925,'004000',100,F,'N'
6,87100.00,87100.00,30.92,6025,'004000',100,F,'N'
6,87100.00,87100.00,30.92,6170,'004000',100,F,'N'
6,87200.00,87200.00,30.96,2295,'004000',100,F,'N'
6,87200.00,87200.00,30.96,5667,'004000',100,F,'N'
6,87200.00,87200.00,30.96,5702,'004000',100,F,'N'
6,87200.00,87200.00,30.96,8093,'004000',100,F,'N'
6,87200.00,87200.00,30.96,8143,'004000',100,F,'N'
6,87300.00,87300.00,30.99,1612,'004000',100,F,'N'
6,87300.00,87300.00,30.99,1867,'004000',100,F,'N'
6,87300.00,87300.00,30.99,6637,'004000',100,F,'N'
6,87300.00,87300.00,30.99,6707,'004000',100,F,'N'
6,87300.00,87300.00,30.99,7173,'004000',100,F,'N'
6,87300.00,87300.00,30.99,8240,'004000',100,F,'N'
6,87300.00,87300.00,30.99,8525,'004000',100,F,'N'
6,87300.00,87300.00,30.99,8666,'004000',100,F,'N'
6,87400.00,87400.00,31.03,1108,'004000',100,F,'N'
6,87400.00,87400.00,31.03,3089,'004000',100,F,'N'
6,87400.00,87400.00,31.03,3228,'004000',100,F,'N'
6,87400.00,87400.00,31.03,3844,'004000',100,F,'N'
6,87400.00,87400.00,31.03,4122,'004000',100,F,'N'
6,87500.00,87500.00,31.06,175,'004000',100,F,'N'
6,87500.00,87500.00,31.06,2418,'004000',100,F,'N'
6,87500.00,87500.00,31.06,8145,'004000',100,F,'N'
6,87600.00,87600.00,31.10,6690,'004000',100,F,'N'
6,87600.00,87600.00,31.10,7207,'004000',100,F,'N'
6,87700.00,87700.00,31.13,227,'004000',100,F,'N'
6,87700.00,87700.00,31.13,991,'004000',100,F,'N'
6,87700.00,87700.00,31.13,2824,'004000',100,F,'N'
6,87700.00,87700.00,31.13,4398,'004000',100,F,'N'
6,87700.00,87700.00,31.13,8859,'004000',100,F,'N'
6,87800.00,87800.00,31.17,3040,'004000',100,F,'N'
6,87800.00,87800.00,31.17,4915,'004000',100,F,'N'
6,87800.00,87800.00,31.17,6171,'004000',100,F,'N'
6,87900.00,87900.00,31.21,799,'004000',100,F,'N'
6,88000.00,0.00,0.00,9009,'004000',100,F,'N'
6,88000.00,88000.00,31.24,3842,'004000',100,F,'N'
6,88000.00,88000.00,31.24,4112,'004000',100,F,'N'
6,88000.00,88000.00,31.24,7702,'004000',100,F,'N'
6,88100.00,88100.00,31.28,1203,'004000',100,F,'N'
6,88100.00,88100.00,31.28,2495,'004000',100,F,'N'
6,88100.00,88100.00,31.28,4598,'004000',100,F,'N'
6,88100.00,88100.00,31.28,7722,'004000',100,F,'N'
6,88200.00,88200.00,31.31,165,'004000',100,F,'N'
6,88200.00,88200.00,31.31,2675,'004000',100,F,'N'
6,88200.00,88200.00,31.31,8082,'004000',100,F,'N'
6,88300.00,88300.00,31.35,1181,'004000',100,F,'N'
6,88300.00,88300.00,31.35,6256,'004000',100,F,'N'
6,88300.00,88300.00,31.35,6897,'004000',100,F,'N'
6,88400.00,88400.00,31.38,242,'004000',100,F,'N'
6,88400.00,88400.00,31.38,2706,'004000',100,F,'N'
6,88400.00,88400.00,31.38,5500,'004000',100,F,'N'
6,88400.00,88400.00,31.38,7459,'004000',100,F,'N'
6,88400.00,88400.00,31.38,8566,'004000',100,F,'N'
6,88500.00,88500.00,31.42,3090,'004000',100,F,'N'
6,88500.00,88500.00,31.42,8338,'004000',100,F,'N'
6,88600.00,44300.00,15.73,4478,'004000',100,F,'N'
6,88600.00,88600.00,31.45,6269,'004000',100,F,'N'
6,88600.00,88600.00,31.45,6454,'004000',100,F,'N'
6,88600.00,88600.00,31.45,8062,'004000',100,F,'N'
6,88600.00,88600.00,31.45,8570,'004000',100,F,'N'
6,88700.00,88700.00,31.49,2773,'004000',100,F,'N'
6,88700.00,88700.00,31.49,8737,'004000',100,F,'N'
6,88800.00,44400.00,15.76,1238,'004000',100,F,'N'
6,88800.00,88800.00,31.52,2967,'004000',100,F,'N'
6,88800.00,88800.00,31.52,4810,'004000',100,F,'N'
6,88800.00,88800.00,31.52,7734,'004000',100,F,'N'
6,88800.00,88800.00,31.52,8800,'004000',100,F,'N'
6,88900.00,88900.00,31.56,221,'004000',100,F,'N'
6,88900.00,88900.00,31.56,768,'004000',100,F,'N'
6,88900.00,88900.00,31.56,841,'004000',100,F,'N'
6,88900.00,88900.00,31.56,8158,'004000',100,F,'N'
6,89000.00,66750.00,23.70,3066,'004000',100,F,'N'
6,89000.00,89000.00,31.60,1615,'004000',100,F,'N'
6,89000.00,89000.00,31.60,7182,'004000',100,F,'N'
6,89000.00,89000.00,31.60,7766,'004000',100,F,'N'
6,89000.00,89000.00,31.60,7999,'004000',100,F,'N'
6,89000.00,89000.00,31.60,8588,'004000',100,F,'N'
6,89000.00,89000.00,31.60,8806,'004000',100,F,'N'
6,89100.00,89100.00,31.63,1364,'004000',100,F,'N'
6,89100.00,89100.00,31.63,6730,'004000',100,F,'N'
6,89100.00,89100.00,31.63,8738,'004000',100,F,'N'
6,89200.00,44600.00,15.83,4184,'004000',100,F,'N'
6,89200.00,89200.00,31.67,1587,'004000',100,F,'N'
6,89200.00,89200.00,31.67,2629,'004000',100,F,'N'
6,89200.00,89200.00,31.67,3277,'004000',100,F,'N'
6,89200.00,89200.00,31.67,7167,'004000',100,F,'N'
6,89200.00,89200.00,31.67,8199,'004000',100,F,'N'
6,89300.00,89300.00,31.70,831,'004000',100,F,'N'
6,89300.00,89300.00,31.70,2592,'004000',100,F,'N'
6,89300.00,89300.00,31.70,3354,'004000',100,F,'N'
6,89300.00,89300.00,31.70,4717,'004000',100,F,'N'
6,89300.00,89300.00,31.70,4811,'004000',100,F,'N'
6,89300.00,89300.00,31.70,5890,'004000',100,F,'N'
6,89300.00,89300.00,31.70,6257,'004000',100,F,'N'
6,89300.00,89300.00,31.70,6702,'004000',100,F,'N'
6,89400.00,89400.00,31.74,1280,'004000',100,F,'N'
6,89400.00,89400.00,31.74,3041,'004000',100,F,'N'
6,89400.00,89400.00,31.74,6369,'004000',100,F,'N'
6,89400.00,89400.00,31.74,8237,'004000',100,F,'N'
6,89500.00,89500.00,31.77,1344,'004000',100,F,'N'
6,89500.00,89500.00,31.77,2845,'004000',100,F,'N'
6,89600.00,89600.00,31.81,2531,'004000',100,F,'N'
6,89600.00,89600.00,31.81,4078,'004000',100,F,'N'
6,89600.00,89600.00,31.81,6663,'004000',100,F,'N'
6,89700.00,89700.00,31.84,2226,'004000',100,F,'N'
6,89800.00,89800.00,31.88,1292,'004000',100,F,'N'
6,89800.00,89800.00,31.88,4219,'004000',100,F,'N'
6,89900.00,44950.00,15.96,828,'004000',100,F,'N'
6,89900.00,89900.00,31.92,1107,'004000',100,F,'N'
6,89900.00,89900.00,31.92,1487,'004000',100,F,'N'
6,89900.00,89900.00,31.92,2486,'004000',100,F,'N'
6,89900.00,89900.00,31.92,4124,'004000',100,F,'N'
6,89900.00,89900.00,31.92,4902,'004000',100,F,'N'
6,89900.00,89900.00,31.92,7419,'004000',100,F,'N'
6,89900.00,89900.00,31.92,8337,'004000',100,F,'N'
6,90000.00,90000.00,31.95,177,'004000',100,F,'N'
6,90000.00,90000.00,31.95,1154,'004000',100,F,'N'
6,90000.00,90000.00,31.95,1661,'004000',100,F,'N'
6,90000.00,90000.00,31.95,4115,'004000',100,F,'N'
6,90000.00,90000.00,31.95,4419,'004000',100,F,'N'
6,90000.00,90000.00,31.95,5943,'004000',100,F,'N'
6,90000.00,90000.00,31.95,7679,'004000',100,F,'N'
6,90000.00,90000.00,31.95,8085,'004000',100,F,'N'
6,90200.00,54120.00,19.21,2362,'004000',100,F,'N'
6,90200.00,90200.00,32.02,1114,'004000',100,F,'N'
6,90200.00,90200.00,32.02,1613,'004000',100,F,'N'
6,90200.00,90200.00,32.02,5532,'004000',100,F,'N'
6,90200.00,90200.00,32.02,6633,'004000',100,F,'N'
6,90200.00,90200.00,32.02,6862,'004000',100,F,'N'
6,90300.00,90300.00,32.06,2268,'004000',100,F,'N'
6,90300.00,90300.00,32.06,6678,'004000',100,F,'N'
6,90300.00,90300.00,32.06,8195,'004000',100,F,'N'
6,90400.00,90400.00,32.09,1047,'004000',100,F,'N'
6,90400.00,90400.00,32.09,4678,'004000',100,F,'N'
6,90400.00,90400.00,32.09,4722,'004000',100,F,'N'
6,90500.00,90500.00,32.13,5104,'004000',100,F,'N'
6,90500.00,90500.00,32.13,6643,'004000',100,F,'N'
6,90500.00,90500.00,32.13,7712,'004000',100,F,'N'
6,90600.00,90600.00,32.16,1469,'004000',100,F,'N'
6,90600.00,90600.00,32.16,1659,'004000',100,F,'N'
6,90600.00,90600.00,32.16,1741,'004000',100,F,'N'
6,90600.00,90600.00,32.16,4399,'004000',100,F,'N'
6,90600.00,90600.00,32.16,4903,'004000',100,F,'N'
6,90600.00,90600.00,32.16,5339,'004000',100,F,'N'
6,90600.00,90600.00,32.16,8277,'004000',100,F,'N'
6,90700.00,49885.00,17.71,308,'004000',100,F,'N'
6,90700.00,90700.00,32.20,2361,'004000',100,F,'N'
6,90700.00,90700.00,32.20,6632,'004000',100,F,'N'
6,90700.00,90700.00,32.20,7479,'004000',100,F,'N'
6,90700.00,90700.00,32.20,8273,'004000',100,F,'N'
6,90800.00,90800.00,32.24,2296,'004000',100,F,'N'
6,90900.00,90900.00,32.27,7617,'004000',100,F,'N'
6,90900.00,90900.00,32.27,8071,'004000',100,F,'N'
6,91000.00,91000.00,32.31,247,'004000',100,F,'N'
6,91000.00,91000.00,32.31,4805,'004000',100,F,'N'
6,91200.00,91200.00,32.38,4687,'004000',100,F,'N'
6,91259.00,91259.00,32.40,8880,'004000',100,F,'N'
6,91300.00,91300.00,32.41,606,'004000',100,F,'N'
6,91300.00,91300.00,32.41,2719,'004000',100,F,'N'
6,91300.00,91300.00,32.41,2987,'004000',100,F,'N'
6,91300.00,91300.00,32.41,3062,'004000',100,F,'N'
6,91300.00,91300.00,32.41,3492,'004000',100,F,'N'
6,91300.00,91300.00,32.41,4740,'004000',100,F,'N'
6,91300.00,91300.00,32.41,7327,'004000',100,F,'N'
6,91300.00,91300.00,32.41,8078,'004000',100,F,'N'
6,91300.00,91300.00,32.41,8725,'004000',100,F,'N'
6,91400.00,91400.00,32.45,91,'004000',100,F,'N'
6,91400.00,91400.00,32.45,5502,'004000',100,F,'N'
6,91400.00,91400.00,32.45,6608,'004000',100,F,'N'
6,91500.00,91500.00,32.48,7118,'004000',100,F,'N'
6,91500.00,91500.00,32.48,8089,'004000',100,F,'N'
6,91621.00,91621.00,32.53,8834,'004000',100,F,'N'
6,91650.00,91650.00,32.54,319,'004000',100,F,'N'
6,91700.00,91700.00,32.55,1762,'004000',100,F,'N'
6,91700.00,91700.00,32.55,6137,'004000',100,F,'N'
6,91700.00,91700.00,32.55,6186,'004000',100,F,'N'
6,91700.00,91700.00,32.55,7498,'004000',100,F,'N'
6,91700.00,91700.00,32.55,8113,'004000',100,F,'N'
6,91800.00,91800.00,32.59,1351,'004000',100,F,'N'
6,91800.00,91800.00,32.59,3021,'004000',100,F,'N'
6,91800.00,91800.00,32.59,4274,'004000',100,F,'N'
6,91800.00,91800.00,32.59,5652,'004000',100,F,'N'
6,91800.00,91800.00,32.59,7756,'004000',100,F,'N'
6,91800.00,91800.00,32.59,8178,'004000',100,F,'N'
6,91900.00,91900.00,32.63,1281,'004000',100,F,'N'
6,91900.00,91900.00,32.63,1672,'004000',100,F,'N'
6,91900.00,91900.00,32.63,2772,'004000',100,F,'N'
6,92000.00,46000.00,16.33,3019,'004000',100,F,'N'
6,92000.00,92000.00,32.66,2569,'004000',100,F,'N'
6,92000.00,92000.00,32.66,7104,'004000',100,F,'N'
6,92000.00,92000.00,32.66,7576,'004000',100,F,'N'
6,92000.00,92000.00,32.66,7692,'004000',100,F,'N'
6,92100.00,92100.00,32.70,1138,'004000',100,F,'N'
6,92100.00,92100.00,32.70,3094,'004000',100,F,'N'
6,92100.00,92100.00,32.70,6386,'004000',100,F,'N'
6,92100.00,92100.00,32.70,7548,'004000',100,F,'N'
6,92100.00,92100.00,32.70,7701,'004000',100,F,'N'
6,92100.00,92100.00,32.70,8723,'004000',100,F,'N'
6,92200.00,46100.00,16.37,1073,'004000',100,F,'N'
6,92200.00,92200.00,32.73,1537,'004000',100,F,'N'
6,92200.00,92200.00,32.73,2346,'004000',100,F,'N'
6,92200.00,92200.00,32.73,2767,'004000',100,F,'N'
6,92200.00,92200.00,32.73,3109,'004000',100,F,'N'
6,92200.00,92200.00,32.73,3379,'004000',100,F,'N'
6,92200.00,92200.00,32.73,4665,'004000',100,F,'N'
6,92200.00,92200.00,32.73,6135,'004000',100,F,'N'
6,92200.00,92200.00,32.73,6165,'004000',100,F,'N'
6,92200.00,92200.00,32.73,6420,'004000',100,F,'N'
6,92200.00,92200.00,32.73,6735,'004000',100,F,'N'
6,92200.00,92200.00,32.73,7146,'004000',100,F,'N'
6,92200.00,92200.00,32.73,8232,'004000',100,F,'N'
6,92200.00,92200.00,32.73,8304,'004000',100,F,'N'
6,92200.00,92200.00,32.73,8324,'004000',100,F,'N'
6,92200.00,92200.00,32.73,8754,'004000',100,F,'N'
6,92300.00,92300.00,32.77,384,'004000',100,F,'N'
6,92300.00,92300.00,32.77,1270,'004000',100,F,'N'
6,92300.00,92300.00,32.77,2355,'004000',100,F,'N'
6,92300.00,92300.00,32.77,4073,'004000',100,F,'N'
6,92300.00,92300.00,32.77,4859,'004000',100,F,'N'
6,92300.00,92300.00,32.77,5703,'004000',100,F,'N'
6,92300.00,92300.00,32.77,8750,'004000',100,F,'N'
6,92400.00,92400.00,32.80,2277,'004000',100,F,'N'
6,92400.00,92400.00,32.80,3111,'004000',100,F,'N'
6,92400.00,92400.00,32.80,8144,'004000',100,F,'N'
6,92500.00,92500.00,32.84,213,'004000',100,F,'N'
6,92500.00,92500.00,32.84,5114,'004000',100,F,'N'
6,92500.00,92500.00,32.84,6649,'004000',100,F,'N'
6,92500.00,92500.00,32.84,8731,'004000',100,F,'N'
6,92600.00,92600.00,32.87,5538,'004000',100,F,'N'
6,92600.00,92600.00,32.87,6943,'004000',100,F,'N'
6,92600.00,92600.00,32.87,7129,'004000',100,F,'N'
6,92700.00,92700.00,32.91,1638,'004000',100,F,'N'
6,92700.00,92700.00,32.91,4804,'004000',100,F,'N'
6,92700.00,92700.00,32.91,8380,'004000',100,F,'N'
6,92700.00,92700.00,32.91,8665,'004000',100,F,'N'
6,92900.00,92900.00,32.98,1183,'004000',100,F,'N'
6,92900.00,92900.00,32.98,6248,'004000',100,F,'N'
6,92900.00,92900.00,32.98,7547,'004000',100,F,'N'
6,92900.00,92900.00,32.98,8300,'004000',100,F,'N'
6,92900.00,92900.00,32.98,8591,'004000',100,F,'N'
6,93000.00,93000.00,33.02,1410,'004000',100,F,'N'
6,93000.00,93000.00,33.02,1608,'004000',100,F,'N'
6,93100.00,93100.00,33.05,305,'004000',100,F,'N'
6,93100.00,93100.00,33.05,1538,'004000',100,F,'N'
6,93100.00,93100.00,33.05,1635,'004000',100,F,'N'
6,93100.00,93100.00,33.05,3203,'004000',100,F,'N'
6,93100.00,93100.00,33.05,4952,'004000',100,F,'N'
6,93200.00,93200.00,33.09,329,'004000',100,F,'N'
6,93200.00,93200.00,33.09,1689,'004000',100,F,'N'
6,93200.00,93200.00,33.09,2653,'004000',100,F,'N'
6,93200.00,93200.00,33.09,2980,'004000',100,F,'N'
6,93200.00,93200.00,33.09,4747,'004000',100,F,'N'
6,93200.00,93200.00,33.09,8595,'004000',100,F,'N'
6,93200.00,93200.00,33.09,8600,'004000',100,F,'N'
6,93300.00,46650.00,16.56,4631,'004000',100,F,'N'
6,93300.00,93300.00,33.12,4185,'004000',100,F,'N'
6,93400.00,93400.00,33.16,81,'004000',100,F,'N'
6,93400.00,93400.00,33.16,2639,'004000',100,F,'N'
6,93400.00,93400.00,33.16,3057,'004000',100,F,'N'
6,93400.00,93400.00,33.16,8762,'004000',100,F,'N'
6,93400.00,93400.00,33.16,8780,'004000',100,F,'N'
6,93400.00,93400.00,33.16,8811,'004000',100,F,'N'
6,93500.00,93500.00,33.19,278,'004000',100,F,'N'
6,93500.00,93500.00,33.19,5995,'004000',100,F,'N'
6,93500.00,93500.00,33.19,7763,'004000',100,F,'N'
6,93600.00,93600.00,33.23,7616,'004000',100,F,'N'
6,93600.00,93600.00,33.23,7942,'004000',100,F,'N'
6,93700.00,93700.00,33.26,6270,'004000',100,F,'N'
6,93700.00,93700.00,33.26,8233,'004000',100,F,'N'
6,93800.00,46900.00,16.65,1102,'004000',100,F,'N'
6,93800.00,93800.00,33.30,2209,'004000',100,F,'N'
6,93800.00,93800.00,33.30,3181,'004000',100,F,'N'
6,93800.00,93800.00,33.30,6377,'004000',100,F,'N'
6,93800.00,93800.00,33.30,8053,'004000',100,F,'N'
6,93800.00,93800.00,33.30,8330,'004000',100,F,'N'
6,93900.00,75120.00,26.67,4338,'004000',100,F,'N'
6,93900.00,93900.00,33.34,311,'004000',100,F,'N'
6,93900.00,93900.00,33.34,4990,'004000',100,F,'N'
6,93900.00,93900.00,33.34,6513,'004000',100,F,'N'
6,93900.00,93900.00,33.34,7710,'004000',100,F,'N'
6,93900.00,93900.00,33.34,8225,'004000',100,F,'N'
6,94000.00,94000.00,33.37,251,'004000',100,F,'N'
6,94000.00,94000.00,33.37,1517,'004000',100,F,'N'
6,94000.00,94000.00,33.37,3229,'004000',100,F,'N'
6,94000.00,94000.00,33.37,6285,'004000',100,F,'N'
6,94000.00,94000.00,33.37,7127,'004000',100,F,'N'
6,94000.00,94000.00,33.37,7213,'004000',100,F,'N'
6,94100.00,94100.00,33.41,454,'004000',100,F,'N'
6,94100.00,94100.00,33.41,3268,'004000',100,F,'N'
6,94100.00,94100.00,33.41,4337,'004000',100,F,'N'
6,94100.00,94100.00,33.41,5713,'004000',100,F,'N'
6,94100.00,94100.00,33.41,8162,'004000',100,F,'N'
6,94200.00,75360.00,26.75,4871,'004000',100,F,'N'
6,94200.00,94200.00,33.44,8009,'004000',100,F,'N'
6,94300.00,94300.00,33.48,4772,'004000',100,F,'N'
6,94400.00,94400.00,33.51,6457,'004000',100,F,'N'
6,94400.00,94400.00,33.51,7740,'004000',100,F,'N'
6,94500.00,47250.00,16.77,3349,'004000',100,F,'N'
6,94500.00,94500.00,33.55,307,'004000',100,F,'N'
6,94500.00,94500.00,33.55,6148,'004000',100,F,'N'
6,94500.00,94500.00,33.55,7455,'004000',100,F,'N'
6,94700.00,0.00,0.00,9075,'004000',100,F,'N'
6,94700.00,94700.00,33.62,306,'004000',100,F,'N'
6,94700.00,94700.00,33.62,1373,'004000',100,F,'N'
6,94700.00,94700.00,33.62,7669,'004000',100,F,'N'
6,94800.00,47400.00,16.83,4520,'004000',100,F,'N'
6,94800.00,61620.00,21.88,5802,'004000',100,F,'N'
6,94800.00,80580.00,28.61,4123,'004000',100,F,'N'
6,94800.00,94800.00,33.66,1554,'004000',100,F,'N'
6,94800.00,94800.00,33.66,7120,'004000',100,F,'N'
6,94900.00,94900.00,33.69,4404,'004000',100,F,'N'
6,94900.00,94900.00,33.69,4779,'004000',100,F,'N'
6,94900.00,94900.00,33.69,6271,'004000',100,F,'N'
6,95000.00,95000.00,33.73,1199,'004000',100,F,'N'
6,95000.00,95000.00,33.73,1728,'004000',100,F,'N'
6,95000.00,95000.00,33.73,2044,'004000',100,F,'N'
6,95000.00,95000.00,33.73,4815,'004000',100,F,'N'
6,95000.00,95000.00,33.73,5678,'004000',100,F,'N'
6,95000.00,95000.00,33.73,6184,'004000',100,F,'N'
6,95000.00,95000.00,33.73,6370,'004000',100,F,'N'
6,95000.00,95000.00,33.73,6405,'004000',100,F,'N'
6,95000.00,95000.00,33.73,6625,'004000',100,F,'N'
6,95000.00,95000.00,33.73,6962,'004000',100,F,'N'
6,95000.00,95000.00,33.73,7201,'004000',100,F,'N'
6,95000.00,95000.00,33.73,7435,'004000',100,F,'N'
6,95000.00,95000.00,33.73,7749,'004000',100,F,'N'
6,95000.00,95000.00,33.73,7949,'004000',100,F,'N'
6,95000.00,95000.00,33.73,8278,'004000',100,F,'N'
6,95000.00,95000.00,33.73,8382,'004000',100,F,'N'
6,95050.00,95050.00,33.74,7770,'004000',100,F,'N'
6,95100.00,95100.00,33.76,2768,'004000',100,F,'N'
6,95100.00,95100.00,33.76,6143,'004000',100,F,'N'
6,95100.00,95100.00,33.76,6462,'004000',100,F,'N'
6,95100.00,95100.00,33.76,6712,'004000',100,F,'N'
6,95100.00,95100.00,33.76,7400,'004000',100,F,'N'
6,95100.00,95100.00,33.76,8317,'004000',100,F,'N'
6,95100.00,95100.00,33.76,8753,'004000',100,F,'N'
6,95200.00,95200.00,33.80,1583,'004000',100,F,'N'
6,95200.00,95200.00,33.80,2537,'004000',100,F,'N'
6,95200.00,95200.00,33.80,2647,'004000',100,F,'N'
6,95300.00,47650.00,16.92,1497,'004000',100,F,'N'
6,95300.00,95300.00,33.83,6728,'004000',100,F,'N'
6,95400.00,95400.00,33.87,1486,'004000',100,F,'N'
6,95400.00,95400.00,33.87,2222,'004000',100,F,'N'
6,95400.00,95400.00,33.87,5695,'004000',100,F,'N'
6,95400.00,95400.00,33.87,6611,'004000',100,F,'N'
6,95500.00,95500.00,33.90,64,'004000',100,F,'N'
6,95500.00,95500.00,33.90,8509,'004000',100,F,'N'
6,95600.00,47800.00,16.97,6113,'004000',100,F,'N'
6,95600.00,95600.00,33.94,1488,'004000',100,F,'N'
6,95700.00,95700.00,33.97,1543,'004000',100,F,'N'
6,95700.00,95700.00,33.97,8511,'004000',100,F,'N'
6,95800.00,95800.00,34.01,190,'004000',100,F,'N'
6,95800.00,95800.00,34.01,1520,'004000',100,F,'N'
6,95800.00,95800.00,34.01,4164,'004000',100,F,'N'
6,95800.00,95800.00,34.01,6086,'004000',100,F,'N'
6,95800.00,95800.00,34.01,8254,'004000',100,F,'N'
6,95900.00,95900.00,34.05,1600,'004000',100,F,'N'
6,95900.00,95900.00,34.05,1664,'004000',100,F,'N'
6,95900.00,95900.00,34.05,4933,'004000',100,F,'N'
6,95900.00,95900.00,34.05,8700,'004000',100,F,'N'
6,96000.00,48000.00,17.04,1435,'004000',100,F,'N'
6,96000.00,96000.00,34.08,293,'004000',100,F,'N'
6,96000.00,96000.00,34.08,986,'004000',100,F,'N'
6,96000.00,96000.00,34.08,1153,'004000',100,F,'N'
6,96000.00,96000.00,34.08,3108,'004000',100,F,'N'
6,96000.00,96000.00,34.08,4780,'004000',100,F,'N'
6,96100.00,48050.00,17.06,5723,'004000',100,F,'N'
6,96100.00,48050.00,17.06,6191,'004000',100,F,'N'
6,96100.00,96100.00,34.12,1233,'004000',100,F,'N'
6,96100.00,96100.00,34.12,2243,'004000',100,F,'N'
6,96100.00,96100.00,34.12,2548,'004000',100,F,'N'
6,96100.00,96100.00,34.12,2552,'004000',100,F,'N'
6,96100.00,96100.00,34.12,2570,'004000',100,F,'N'
6,96100.00,96100.00,34.12,2758,'004000',100,F,'N'
6,96100.00,96100.00,34.12,2766,'004000',100,F,'N'
6,96100.00,96100.00,34.12,4234,'004000',100,F,'N'
6,96100.00,96100.00,34.12,4591,'004000',100,F,'N'
6,96100.00,96100.00,34.12,5699,'004000',100,F,'N'
6,96100.00,96100.00,34.12,6261,'004000',100,F,'N'
6,96100.00,96100.00,34.12,6642,'004000',100,F,'N'
6,96100.00,96100.00,34.12,6689,'004000',100,F,'N'
6,96100.00,96100.00,34.12,7105,'004000',100,F,'N'
6,96100.00,96100.00,34.12,7415,'004000',100,F,'N'
6,96100.00,96100.00,34.12,7450,'004000',100,F,'N'
6,96100.00,96100.00,34.12,7499,'004000',100,F,'N'
6,96100.00,96100.00,34.12,7593,'004000',100,F,'N'
6,96100.00,96100.00,34.12,8111,'004000',100,F,'N'
6,96100.00,96100.00,34.12,8336,'004000',100,F,'N'
6,96200.00,96200.00,34.15,3055,'004000',100,F,'N'
6,96200.00,96200.00,34.15,6258,'004000',100,F,'N'
6,96200.00,96200.00,34.15,8180,'004000',100,F,'N'
6,96300.00,96300.00,34.19,8079,'004000',100,F,'N'
6,96400.00,96400.00,34.22,1336,'004000',100,F,'N'
6,96400.00,96400.00,34.22,4617,'004000',100,F,'N'
6,96500.00,48250.00,17.13,4313,'004000',100,F,'N'
6,96500.00,86850.00,30.83,4090,'004000',100,F,'N'
6,96500.00,96500.00,34.26,1130,'004000',100,F,'N'
6,96500.00,96500.00,34.26,4424,'004000',100,F,'N'
6,96500.00,96500.00,34.26,6006,'004000',100,F,'N'
6,96600.00,96600.00,34.29,2787,'004000',100,F,'N'
6,96600.00,96600.00,34.29,2984,'004000',100,F,'N'
6,96600.00,96600.00,34.29,4620,'004000',100,F,'N'
6,96600.00,96600.00,34.29,4693,'004000',100,F,'N'
6,96600.00,96600.00,34.29,5764,'004000',100,F,'N'
6,96600.00,96600.00,34.29,6686,'004000',100,F,'N'
6,96600.00,96600.00,34.29,8056,'004000',100,F,'N'
6,96600.00,96600.00,34.29,8765,'004000',100,F,'N'
6,96700.00,96700.00,34.33,345,'004000',100,F,'N'
6,96700.00,96700.00,34.33,4341,'004000',100,F,'N'
6,96700.00,96700.00,34.33,6088,'004000',100,F,'N'
6,96700.00,96700.00,34.33,6665,'004000',100,F,'N'
6,96700.00,96700.00,34.33,7832,'004000',100,F,'N'
6,96800.00,96800.00,34.37,1166,'004000',100,F,'N'
6,96800.00,96800.00,34.37,1598,'004000',100,F,'N'
6,96800.00,96800.00,34.37,3507,'004000',100,F,'N'
6,96900.00,96900.00,34.40,253,'004000',100,F,'N'
6,96900.00,96900.00,34.40,1645,'004000',100,F,'N'
6,96900.00,96900.00,34.40,2761,'004000',100,F,'N'
6,96900.00,96900.00,34.40,3231,'004000',100,F,'N'
6,96900.00,96900.00,34.40,3393,'004000',100,F,'N'
6,96900.00,96900.00,34.40,3832,'004000',100,F,'N'
6,96900.00,96900.00,34.40,8081,'004000',100,F,'N'
6,96900.00,96900.00,34.40,8583,'004000',100,F,'N'
6,97000.00,48500.00,17.22,6290,'004000',100,F,'N'
6,97000.00,97000.00,34.44,1263,'004000',100,F,'N'
6,97000.00,97000.00,34.44,1459,'004000',100,F,'N'
6,97000.00,97000.00,34.44,1623,'004000',100,F,'N'
6,97000.00,97000.00,34.44,1855,'004000',100,F,'N'
6,97000.00,97000.00,34.44,4182,'004000',100,F,'N'
6,97000.00,97000.00,34.44,4235,'004000',100,F,'N'
6,97000.00,97000.00,34.44,4602,'004000',100,F,'N'
6,97000.00,97000.00,34.44,4919,'004000',100,F,'N'
6,97000.00,97000.00,34.44,6439,'004000',100,F,'N'
6,97000.00,97000.00,34.44,6709,'004000',100,F,'N'
6,97000.00,97000.00,34.44,6825,'004000',100,F,'N'
6,97000.00,97000.00,34.44,7135,'004000',100,F,'N'
6,97000.00,97000.00,34.44,7224,'004000',100,F,'N'
6,97000.00,97000.00,34.44,8249,'004000',100,F,'N'
6,97000.00,97000.00,34.44,8263,'004000',100,F,'N'
6,97000.00,97000.00,34.44,8540,'004000',100,F,'N'
6,97100.00,97100.00,34.47,1062,'004000',100,F,'N'
6,97100.00,97100.00,34.47,1429,'004000',100,F,'N'
6,97100.00,97100.00,34.47,4071,'004000',100,F,'N'
6,97100.00,97100.00,34.47,7185,'004000',100,F,'N'
6,97200.00,48600.00,17.25,5819,'004000',100,F,'N'
6,97200.00,97200.00,34.51,4321,'004000',100,F,'N'
6,97200.00,97200.00,34.51,4713,'004000',100,F,'N'
6,97200.00,97200.00,34.51,7705,'004000',100,F,'N'
6,97300.00,12385.00,4.40,5527,'004000',100,F,'N'
6,97300.00,97300.00,34.54,5840,'004000',100,F,'N'
6,97400.00,77920.00,27.66,6229,'004000',100,F,'N'
6,97400.00,97400.00,34.58,6043,'004000',100,F,'N'
6,97500.00,97500.00,34.61,252,'004000',100,F,'N'
6,97500.00,97500.00,34.61,1519,'004000',100,F,'N'
6,97500.00,97500.00,34.61,8104,'004000',100,F,'N'
6,97500.00,97500.00,34.61,8526,'004000',100,F,'N'
6,97600.00,97600.00,34.65,79,'004000',100,F,'N'
6,97600.00,97600.00,34.65,183,'004000',100,F,'N'
6,97600.00,97600.00,34.65,7738,'004000',100,F,'N'
6,97600.00,97600.00,34.65,8862,'004000',100,F,'N'
6,97700.00,58620.00,20.81,8790,'004000',100,F,'N'
6,97700.00,97700.00,34.68,474,'004000',100,F,'N'
6,97700.00,97700.00,34.68,3851,'004000',100,F,'N'
6,97700.00,97700.00,34.68,7604,'004000',100,F,'N'
6,97700.00,97700.00,34.68,7765,'004000',100,F,'N'
6,97700.00,97700.00,34.68,8190,'004000',100,F,'N'
6,97700.00,97700.00,34.68,8270,'004000',100,F,'N'
6,97800.00,97800.00,34.72,4640,'004000',100,F,'N'
6,97900.00,97900.00,34.76,248,'004000',100,F,'N'
6,97900.00,97900.00,34.76,380,'004000',100,F,'N'
6,97900.00,97900.00,34.76,4653,'004000',100,F,'N'
6,97900.00,97900.00,34.76,6076,'004000',100,F,'N'
6,97900.00,97900.00,34.76,6183,'004000',100,F,'N'
6,97900.00,97900.00,34.76,6255,'004000',100,F,'N'
6,97900.00,97900.00,34.76,6443,'004000',100,F,'N'
6,97900.00,97900.00,34.76,7693,'004000',100,F,'N'
6,97900.00,97900.00,34.76,8569,'004000',100,F,'N'
6,98000.00,0.00,0.00,9090,'004000',100,F,'N'
6,98000.00,98000.00,34.79,988,'004000',100,F,'N'
6,98000.00,98000.00,34.79,1027,'004000',100,F,'N'
6,98000.00,98000.00,34.79,7759,'004000',100,F,'N'
6,98000.00,98000.00,34.79,8234,'004000',100,F,'N'
6,98000.00,98000.00,34.79,8513,'004000',100,F,'N'
6,98100.00,49050.00,17.41,2776,'004000',100,F,'N'
6,98100.00,98100.00,34.83,1316,'004000',100,F,'N'
6,98100.00,98100.00,34.83,1461,'004000',100,F,'N'
6,98200.00,98200.00,34.86,1348,'004000',100,F,'N'
6,98200.00,98200.00,34.86,1710,'004000',100,F,'N'
6,98200.00,98200.00,34.86,4250,'004000',100,F,'N'
6,98200.00,98200.00,34.86,6314,'004000',100,F,'N'
6,98200.00,98200.00,34.86,6616,'004000',100,F,'N'
6,98300.00,98300.00,34.90,344,'004000',100,F,'N'
6,98400.00,98400.00,34.93,5889,'004000',100,F,'N'
6,98400.00,98400.00,34.93,6888,'004000',100,F,'N'
6,98400.00,98400.00,34.93,7691,'004000',100,F,'N'
6,98400.00,98400.00,34.93,8343,'004000',100,F,'N'
6,98500.00,98500.00,34.97,2501,'004000',100,F,'N'
6,98500.00,98500.00,34.97,4809,'004000',100,F,'N'
6,98500.00,98500.00,34.97,6504,'004000',100,F,'N'
6,98500.00,98500.00,34.97,7341,'004000',100,F,'N'
6,98500.00,98500.00,34.97,8573,'004000',100,F,'N'
6,98600.00,98600.00,35.00,1231,'004000',100,F,'N'
6,98600.00,98600.00,35.00,4998,'004000',100,F,'N'
6,98600.00,98600.00,35.00,6306,'004000',100,F,'N'
6,98700.00,98700.00,35.04,572,'004000',100,F,'N'
6,98700.00,98700.00,35.04,1693,'004000',100,F,'N'
6,98700.00,98700.00,35.04,8123,'004000',100,F,'N'
6,98800.00,49400.00,17.54,1135,'004000',100,F,'N'
6,98800.00,98800.00,35.08,2127,'004000',100,F,'N'
6,98800.00,98800.00,35.08,4908,'004000',100,F,'N'
6,98800.00,98800.00,35.08,7582,'004000',100,F,'N'
6,98800.00,98800.00,35.08,7741,'004000',100,F,'N'
6,98800.00,98800.00,35.08,8582,'004000',100,F,'N'
6,98900.00,98900.00,35.11,1266,'004000',100,F,'N'
6,98900.00,98900.00,35.11,4956,'004000',100,F,'N'
6,98900.00,98900.00,35.11,6203,'004000',100,F,'N'
6,98900.00,98900.00,35.11,8815,'004000',100,F,'N'
6,99000.00,99000.00,35.15,2252,'004000',100,F,'N'
6,99000.00,99000.00,35.15,2715,'004000',100,F,'N'
6,99000.00,99000.00,35.15,2833,'004000',100,F,'N'
6,99000.00,99000.00,35.15,4165,'004000',100,F,'N'
6,99000.00,99000.00,35.15,4600,'004000',100,F,'N'
6,99000.00,99000.00,35.15,6474,'004000',100,F,'N'
6,99000.00,99000.00,35.15,8023,'004000',100,F,'N'
6,99000.00,99000.00,35.15,8231,'004000',100,F,'N'
6,99000.00,99000.00,35.15,8621,'004000',100,F,'N'
6,99100.00,0.00,0.00,8967,'004000',100,F,'N'
6,99100.00,99100.00,35.18,1684,'004000',100,F,'N'
6,99100.00,99100.00,35.18,3058,'004000',100,F,'N'
6,99100.00,99100.00,35.18,8227,'004000',100,F,'N'
6,99200.00,99200.00,35.22,898,'004000',100,F,'N'
6,99200.00,99200.00,35.22,6466,'004000',100,F,'N'
6,99300.00,59580.00,21.15,5503,'004000',100,F,'N'
6,99400.00,49700.00,17.64,4792,'004000',100,F,'N'
6,99400.00,99400.00,35.29,1226,'004000',100,F,'N'
6,99400.00,99400.00,35.29,1660,'004000',100,F,'N'
6,99400.00,99400.00,35.29,3002,'004000',100,F,'N'
6,99400.00,99400.00,35.29,6252,'004000',100,F,'N'
6,99400.00,99400.00,35.29,8109,'004000',100,F,'N'
6,99500.00,49750.00,17.66,5700,'004000',100,F,'N'
6,99500.00,99500.00,35.32,78,'004000',100,F,'N'
6,99500.00,99500.00,35.32,1550,'004000',100,F,'N'
6,99500.00,99500.00,35.32,2431,'004000',100,F,'N'
6,99500.00,99500.00,35.32,4138,'004000',100,F,'N'
6,99500.00,99500.00,35.32,4839,'004000',100,F,'N'
6,99500.00,99500.00,35.32,8054,'004000',100,F,'N'
6,99500.00,99500.00,35.32,8320,'004000',100,F,'N'
6,99600.00,99600.00,35.36,1614,'004000',100,F,'N'
6,99700.00,99700.00,35.39,2327,'004000',100,F,'N'
6,99700.00,99700.00,35.39,4821,'004000',100,F,'N'
6,99700.00,99700.00,35.39,8355,'004000',100,F,'N'
6,99800.00,99800.00,35.43,4121,'004000',100,F,'N'
6,99800.00,99800.00,35.43,8798,'004000',100,F,'N'
6,99900.00,49950.00,17.73,6141,'004000',100,F,'N'
6,99900.00,99900.00,35.47,1439,'004000',100,F,'N'
6,99900.00,99900.00,35.47,2606,'004000',100,F,'N'
6,99900.00,99900.00,35.47,4949,'004000',100,F,'N'
6,99900.00,99900.00,35.47,6648,'004000',100,F,'N'
6,100000.00,100000.00,35.50,391,'004000',100,F,'N'
6,100000.00,100000.00,35.50,1264,'004000',100,F,'N'
6,100000.00,100000.00,35.50,1555,'004000',100,F,'N'
6,100000.00,100000.00,35.50,1715,'004000',100,F,'N'
6,100000.00,100000.00,35.50,2165,'004000',100,F,'N'
6,100000.00,100000.00,35.50,2810,'004000',100,F,'N'
6,100000.00,100000.00,35.50,4587,'004000',100,F,'N'
6,100000.00,100000.00,35.50,5800,'004000',100,F,'N'
6,100000.00,100000.00,35.50,6161,'004000',100,F,'N'
6,100000.00,100000.00,35.50,6939,'004000',100,F,'N'
6,100000.00,100000.00,35.50,8404,'004000',100,F,'N'
6,100100.00,100100.00,35.54,1191,'004000',100,F,'N'
6,100100.00,100100.00,35.54,4400,'004000',100,F,'N'
6,100100.00,100100.00,35.54,4890,'004000',100,F,'N'
6,100200.00,100200.00,35.57,2553,'004000',100,F,'N'
6,100200.00,100200.00,35.57,4494,'004000',100,F,'N'
6,100300.00,20586.00,7.31,6090,'004000',100,F,'N'
6,100300.00,50150.00,17.80,4238,'004000',100,F,'N'
6,100300.00,100300.00,35.61,167,'004000',100,F,'N'
6,100300.00,100300.00,35.61,1733,'004000',100,F,'N'
6,100300.00,100300.00,35.61,4134,'004000',100,F,'N'
6,100300.00,100300.00,35.61,4873,'004000',100,F,'N'
6,100300.00,100300.00,35.61,6024,'004000',100,F,'N'
6,100300.00,100300.00,35.61,6885,'004000',100,F,'N'
6,100300.00,100300.00,35.61,8122,'004000',100,F,'N'
6,100400.00,100400.00,35.64,3010,'004000',100,F,'N'
6,100400.00,100400.00,35.64,7206,'004000',100,F,'N'
6,100500.00,20100.00,7.14,2448,'004000',100,F,'N'
6,100500.00,50250.00,17.84,6228,'004000',100,F,'N'
6,100500.00,100500.00,35.68,3847,'004000',100,F,'N'
6,100500.00,100500.00,35.68,7508,'004000',100,F,'N'
6,100500.00,100500.00,35.68,7695,'004000',100,F,'N'
6,100500.00,100500.00,35.68,8275,'004000',100,F,'N'
6,100600.00,100600.00,35.71,1453,'004000',100,F,'N'
6,100600.00,100600.00,35.71,6291,'004000',100,F,'N'
6,100600.00,100600.00,35.71,8250,'004000',100,F,'N'
6,100700.00,100700.00,35.75,2143,'004000',100,F,'N'
6,100700.00,100700.00,35.75,4750,'004000',100,F,'N'
6,100700.00,100700.00,35.75,4855,'004000',100,F,'N'
6,100700.00,100700.00,35.75,5358,'004000',100,F,'N'
6,100700.00,100700.00,35.75,6465,'004000',100,F,'N'
6,100700.00,100700.00,35.75,6737,'004000',100,F,'N'
6,100700.00,100700.00,35.75,8012,'004000',100,F,'N'
6,100800.00,100800.00,35.79,80,'004000',100,F,'N'
6,100800.00,100800.00,35.79,1652,'004000',100,F,'N'
6,100800.00,100800.00,35.79,5722,'004000',100,F,'N'
6,100800.00,100800.00,35.79,8059,'004000',100,F,'N'
6,100800.00,100800.00,35.79,8730,'004000',100,F,'N'
6,100900.00,50450.00,17.91,8108,'004000',100,F,'N'
6,100900.00,100900.00,35.82,212,'004000',100,F,'N'
6,100900.00,100900.00,35.82,4641,'004000',100,F,'N'
6,100900.00,100900.00,35.82,5770,'004000',100,F,'N'
6,100900.00,100900.00,35.82,6514,'004000',100,F,'N'
6,100900.00,100900.00,35.82,6667,'004000',100,F,'N'
6,100900.00,100900.00,35.82,7549,'004000',100,F,'N'
6,100900.00,100900.00,35.82,7606,'004000',100,F,'N'
6,101000.00,101000.00,35.86,1690,'004000',100,F,'N'
6,101000.00,101000.00,35.86,2865,'004000',100,F,'N'
6,101000.00,101000.00,35.86,3099,'004000',100,F,'N'
6,101000.00,101000.00,35.86,8184,'004000',100,F,'N'
6,101100.00,50550.00,17.95,1485,'004000',100,F,'N'
6,101100.00,101100.00,35.89,1853,'004000',100,F,'N'
6,101100.00,101100.00,35.89,3937,'004000',100,F,'N'
6,101100.00,101100.00,35.89,8585,'004000',100,F,'N'
6,101200.00,50600.00,17.96,3226,'004000',100,F,'N'
6,101200.00,101200.00,35.93,2474,'004000',100,F,'N'
6,101200.00,101200.00,35.93,6259,'004000',100,F,'N'
6,101200.00,101200.00,35.93,7847,'004000',100,F,'N'
6,101400.00,101400.00,36.00,6654,'004000',100,F,'N'
6,101400.00,101400.00,36.00,6684,'004000',100,F,'N'
6,101500.00,101500.00,36.03,1282,'004000',100,F,'N'
6,101500.00,101500.00,36.03,3068,'004000',100,F,'N'
6,101500.00,101500.00,36.03,4374,'004000',100,F,'N'
6,101500.00,101500.00,36.03,4464,'004000',100,F,'N'
6,101500.00,101500.00,36.03,4695,'004000',100,F,'N'
6,101500.00,101500.00,36.03,5698,'004000',100,F,'N'
6,101500.00,101500.00,36.03,6244,'004000',100,F,'N'
6,101500.00,101500.00,36.03,6371,'004000',100,F,'N'
6,101600.00,101600.00,36.07,1848,'004000',100,F,'N'
6,101600.00,101600.00,36.07,6679,'004000',100,F,'N'
6,101600.00,101600.00,36.07,7480,'004000',100,F,'N'
6,101600.00,101600.00,36.07,8067,'004000',100,F,'N'
6,101600.00,101600.00,36.07,8220,'004000',100,F,'N'
6,101700.00,101700.00,36.10,1464,'004000',100,F,'N'
6,101700.00,101700.00,36.10,1616,'004000',100,F,'N'
6,101700.00,101700.00,36.10,1749,'004000',100,F,'N'
6,101700.00,101700.00,36.10,2909,'004000',100,F,'N'
6,101800.00,81440.00,28.91,4643,'004000',100,F,'N'
6,101800.00,101800.00,36.14,1686,'004000',100,F,'N'
6,101800.00,101800.00,36.14,2827,'004000',100,F,'N'
6,101800.00,101800.00,36.14,2979,'004000',100,F,'N'
6,101800.00,101800.00,36.14,5185,'004000',100,F,'N'
6,101800.00,101800.00,36.14,7126,'004000',100,F,'N'
6,101800.00,101800.00,36.14,7536,'004000',100,F,'N'
6,101800.00,101800.00,36.14,8022,'004000',100,F,'N'
6,101800.00,101800.00,36.14,8222,'004000',100,F,'N'
6,101900.00,101900.00,36.18,292,'004000',100,F,'N'
6,101900.00,101900.00,36.18,4178,'004000',100,F,'N'
6,101900.00,101900.00,36.18,4503,'004000',100,F,'N'
6,101900.00,101900.00,36.18,4638,'004000',100,F,'N'
6,101900.00,101900.00,36.18,4771,'004000',100,F,'N'
6,101900.00,101900.00,36.18,6083,'004000',100,F,'N'
6,101900.00,101900.00,36.18,7107,'004000',100,F,'N'
6,101900.00,101900.00,36.18,7208,'004000',100,F,'N'
6,101900.00,101900.00,36.18,8156,'004000',100,F,'N'
6,101900.00,101900.00,36.18,8720,'004000',100,F,'N'
6,102000.00,102000.00,36.21,2774,'004000',100,F,'N'
6,102000.00,102000.00,36.21,3454,'004000',100,F,'N'
6,102000.00,102000.00,36.21,3868,'004000',100,F,'N'
6,102000.00,102000.00,36.21,4277,'004000',100,F,'N'
6,102000.00,102000.00,36.21,4658,'004000',100,F,'N'
6,102000.00,102000.00,36.21,4719,'004000',100,F,'N'
6,102050.00,102050.00,36.23,2955,'004000',100,F,'N'
6,102100.00,102100.00,36.25,8334,'004000',100,F,'N'
6,102100.00,102100.00,36.25,8350,'004000',100,F,'N'
6,102100.00,102100.00,36.25,8607,'004000',100,F,'N'
6,102200.00,102200.00,36.28,2262,'004000',100,F,'N'
6,102200.00,102200.00,36.28,6723,'004000',100,F,'N'
6,102300.00,66495.00,23.61,5711,'004000',100,F,'N'
6,102300.00,102300.00,36.32,477,'004000',100,F,'N'
6,102300.00,102300.00,36.32,1209,'004000',100,F,'N'
6,102300.00,102300.00,36.32,7222,'004000',100,F,'N'
6,102400.00,56320.00,19.99,2828,'004000',100,F,'N'
6,102400.00,102400.00,36.35,410,'004000',100,F,'N'
6,102400.00,102400.00,36.35,8115,'004000',100,F,'N'
6,102500.00,0.00,0.00,8946,'004000',100,F,'N'
6,102500.00,102500.00,36.39,2045,'004000',100,F,'N'
6,102500.00,102500.00,36.39,2350,'004000',100,F,'N'
6,102500.00,102500.00,36.39,4637,'004000',100,F,'N'
6,102500.00,102500.00,36.39,4760,'004000',100,F,'N'
6,102600.00,102600.00,36.42,869,'004000',100,F,'N'
6,102600.00,102600.00,36.42,1412,'004000',100,F,'N'
6,102600.00,102600.00,36.42,1472,'004000',100,F,'N'
6,102600.00,102600.00,36.42,6468,'004000',100,F,'N'
6,102600.00,102600.00,36.42,7487,'004000',100,F,'N'
6,102600.00,102600.00,36.42,7961,'004000',100,F,'N'
6,102700.00,102700.00,36.46,2015,'004000',100,F,'N'
6,102700.00,102700.00,36.46,4149,'004000',100,F,'N'
6,102700.00,102700.00,36.46,7610,'004000',100,F,'N'
6,102800.00,102800.00,36.50,6952,'004000',100,F,'N'
6,102800.00,102800.00,36.50,8226,'004000',100,F,'N'
6,102800.00,102800.00,36.50,8722,'004000',100,F,'N'
6,102900.00,102900.00,36.53,4891,'004000',100,F,'N'
6,102900.00,102900.00,36.53,7708,'004000',100,F,'N'
6,102900.00,102900.00,36.53,8605,'004000',100,F,'N'
6,102900.00,102900.00,36.53,8668,'004000',100,F,'N'
6,103000.00,0.00,0.00,8982,'004000',100,F,'N'
6,103000.00,103000.00,36.57,236,'004000',100,F,'N'
6,103000.00,103000.00,36.57,8214,'004000',100,F,'N'
6,103000.00,103000.00,36.57,8332,'004000',100,F,'N'
6,103100.00,103100.00,36.60,244,'004000',100,F,'N'
6,103100.00,103100.00,36.60,4110,'004000',100,F,'N'
6,103100.00,103100.00,36.60,4170,'004000',100,F,'N'
6,103100.00,103100.00,36.60,8271,'004000',100,F,'N'
6,103100.00,103100.00,36.60,8578,'004000',100,F,'N'
6,103200.00,103200.00,36.64,1305,'004000',100,F,'N'
6,103200.00,103200.00,36.64,2129,'004000',100,F,'N'
6,103200.00,103200.00,36.64,6820,'004000',100,F,'N'
6,103300.00,103300.00,36.67,4316,'004000',100,F,'N'
6,103300.00,103300.00,36.67,6971,'004000',100,F,'N'
6,103400.00,51700.00,18.35,2644,'004000',100,F,'N'
6,103400.00,103400.00,36.71,7220,'004000',100,F,'N'
6,103400.00,103400.00,36.71,8346,'004000',100,F,'N'
6,103400.00,103400.00,36.71,8691,'004000',100,F,'N'
6,103500.00,103500.00,36.74,300,'004000',100,F,'N'
6,103500.00,103500.00,36.74,1511,'004000',100,F,'N'
6,103500.00,103500.00,36.74,1574,'004000',100,F,'N'
6,103500.00,103500.00,36.74,1747,'004000',100,F,'N'
6,103500.00,103500.00,36.74,4614,'004000',100,F,'N'
6,103500.00,103500.00,36.74,5763,'004000',100,F,'N'
6,103500.00,103500.00,36.74,6319,'004000',100,F,'N'
6,103500.00,103500.00,36.74,8210,'004000',100,F,'N'
6,103600.00,103600.00,36.78,1237,'004000',100,F,'N'
6,103600.00,103600.00,36.78,1639,'004000',100,F,'N'
6,103600.00,103600.00,36.78,3274,'004000',100,F,'N'
6,103600.00,103600.00,36.78,6453,'004000',100,F,'N'
6,103600.00,103600.00,36.78,6724,'004000',100,F,'N'
6,103600.00,103600.00,36.78,6854,'004000',100,F,'N'
6,103600.00,103600.00,36.78,7739,'004000',100,F,'N'
6,103700.00,72590.00,25.77,8290,'004000',100,F,'N'
6,103700.00,103700.00,36.81,6347,'004000',100,F,'N'
6,103700.00,103700.00,36.81,7726,'004000',100,F,'N'
6,103700.00,103700.00,36.81,8031,'004000',100,F,'N'
6,103800.00,103800.00,36.85,289,'004000',100,F,'N'
6,103800.00,103800.00,36.85,445,'004000',100,F,'N'
6,103800.00,103800.00,36.85,1767,'004000',100,F,'N'
6,103800.00,103800.00,36.85,4794,'004000',100,F,'N'
6,103800.00,103800.00,36.85,8284,'004000',100,F,'N'
6,103800.00,103800.00,36.85,8671,'004000',100,F,'N'
6,103900.00,51950.00,18.44,2269,'004000',100,F,'N'
6,103900.00,103900.00,36.89,1146,'004000',100,F,'N'
6,103900.00,103900.00,36.89,6700,'004000',100,F,'N'
6,104000.00,52000.00,18.46,4497,'004000',100,F,'N'
6,104000.00,104000.00,36.92,2329,'004000',100,F,'N'
6,104000.00,104000.00,36.92,3351,'004000',100,F,'N'
6,104100.00,104100.00,36.96,2487,'004000',100,F,'N'
6,104100.00,104100.00,36.96,2968,'004000',100,F,'N'
6,104100.00,104100.00,36.96,4714,'004000',100,F,'N'
6,104100.00,104100.00,36.96,4754,'004000',100,F,'N'
6,104100.00,104100.00,36.96,8610,'004000',100,F,'N'
6,104100.00,104100.00,36.96,8656,'004000',100,F,'N'
6,104183.00,104183.00,36.99,8823,'004000',100,F,'N'
6,104200.00,104200.00,36.99,1618,'004000',100,F,'N'
6,104200.00,104200.00,36.99,3194,'004000',100,F,'N'
6,104200.00,104200.00,36.99,5216,'004000',100,F,'N'
6,104200.00,104200.00,36.99,7334,'004000',100,F,'N'
6,104200.00,104200.00,36.99,7591,'004000',100,F,'N'
6,104200.00,104200.00,36.99,7736,'004000',100,F,'N'
6,104200.00,104200.00,36.99,8070,'004000',100,F,'N'
6,104300.00,57365.00,20.37,4929,'004000',100,F,'N'
6,104300.00,104300.00,37.03,2323,'004000',100,F,'N'
6,104300.00,104300.00,37.03,2640,'004000',100,F,'N'
6,104300.00,104300.00,37.03,8590,'004000',100,F,'N'
6,104400.00,104400.00,37.06,84,'004000',100,F,'N'
6,104400.00,104400.00,37.06,1240,'004000',100,F,'N'
6,104400.00,104400.00,37.06,1322,'004000',100,F,'N'
6,104400.00,104400.00,37.06,1376,'004000',100,F,'N'
6,104400.00,104400.00,37.06,4286,'004000',100,F,'N'
6,104400.00,104400.00,37.06,6582,'004000',100,F,'N'
6,104500.00,104500.00,37.10,1192,'004000',100,F,'N'
6,104500.00,104500.00,37.10,1508,'004000',100,F,'N'
6,104500.00,104500.00,37.10,2149,'004000',100,F,'N'
6,104500.00,104500.00,37.10,2649,'004000',100,F,'N'
6,104500.00,104500.00,37.10,4884,'004000',100,F,'N'
6,104500.00,104500.00,37.10,7940,'004000',100,F,'N'
6,104600.00,62760.00,22.28,7767,'004000',100,F,'N'
6,104600.00,104600.00,37.13,2646,'004000',100,F,'N'
6,104600.00,104600.00,37.13,7225,'004000',100,F,'N'
6,104600.00,104600.00,37.13,7232,'004000',100,F,'N'
6,104600.00,104600.00,37.13,7349,'004000',100,F,'N'
6,104700.00,83760.00,29.74,4776,'004000',100,F,'N'
6,104700.00,104700.00,37.17,1318,'004000',100,F,'N'
6,104700.00,104700.00,37.17,1343,'004000',100,F,'N'
6,104700.00,104700.00,37.17,1569,'004000',100,F,'N'
6,104700.00,104700.00,37.17,5518,'004000',100,F,'N'
6,104700.00,104700.00,37.17,7228,'004000',100,F,'N'
6,104800.00,104800.00,37.21,1313,'004000',100,F,'N'
6,104800.00,104800.00,37.21,1735,'004000',100,F,'N'
6,104800.00,104800.00,37.21,4619,'004000',100,F,'N'
6,104800.00,104800.00,37.21,5980,'004000',100,F,'N'
6,104800.00,104800.00,37.21,6733,'004000',100,F,'N'
6,104800.00,104800.00,37.21,7211,'004000',100,F,'N'
6,104900.00,104900.00,37.24,369,'004000',100,F,'N'
6,104900.00,104900.00,37.24,3169,'004000',100,F,'N'
6,104900.00,104900.00,37.24,7537,'004000',100,F,'N'
6,104900.00,104900.00,37.24,8322,'004000',100,F,'N'
6,105000.00,52500.00,18.64,8114,'004000',100,F,'N'
6,105000.00,57750.00,20.50,4291,'004000',100,F,'N'
6,105000.00,105000.00,37.28,1680,'004000',100,F,'N'
6,105000.00,105000.00,37.28,4200,'004000',100,F,'N'
6,105000.00,105000.00,37.28,5704,'004000',100,F,'N'
6,105000.00,105000.00,37.28,6948,'004000',100,F,'N'
6,105000.00,105000.00,37.28,7846,'004000',100,F,'N'
6,105000.00,105000.00,37.28,7857,'004000',100,F,'N'
6,105050.00,105050.00,37.29,1137,'004000',100,F,'N'
6,105100.00,105100.00,37.31,1586,'004000',100,F,'N'
6,105100.00,105100.00,37.31,4786,'004000',100,F,'N'
6,105100.00,105100.00,37.31,6251,'004000',100,F,'N'
6,105100.00,105100.00,37.31,7670,'004000',100,F,'N'
6,105100.00,105100.00,37.31,8193,'004000',100,F,'N'
6,105100.00,105100.00,37.31,8236,'004000',100,F,'N'
6,105200.00,105200.00,37.35,1134,'004000',100,F,'N'
6,105200.00,105200.00,37.35,2253,'004000',100,F,'N'
6,105200.00,105200.00,37.35,4661,'004000',100,F,'N'
6,105200.00,105200.00,37.35,4846,'004000',100,F,'N'
6,105200.00,105200.00,37.35,8106,'004000',100,F,'N'
6,105200.00,105200.00,37.35,8530,'004000',100,F,'N'
6,105300.00,52650.00,18.69,6253,'004000',100,F,'N'
6,105300.00,105300.00,37.38,6488,'004000',100,F,'N'
6,105300.00,105300.00,37.38,6828,'004000',100,F,'N'
6,105300.00,105300.00,37.38,7478,'004000',100,F,'N'
6,105400.00,105400.00,37.42,2462,'004000',100,F,'N'
6,105500.00,52750.00,18.73,7422,'004000',100,F,'N'
6,105500.00,105500.00,37.45,2427,'004000',100,F,'N'
6,105500.00,105500.00,37.45,4630,'004000',100,F,'N'
6,105500.00,105500.00,37.45,4888,'004000',100,F,'N'
6,105500.00,105500.00,37.45,4943,'004000',100,F,'N'
6,105500.00,105500.00,37.45,6276,'004000',100,F,'N'
6,105500.00,105500.00,37.45,7779,'004000',100,F,'N'
6,105600.00,105600.00,37.49,382,'004000',100,F,'N'
6,105600.00,105600.00,37.49,1705,'004000',100,F,'N'
6,105600.00,105600.00,37.49,3087,'004000',100,F,'N'
6,105600.00,105600.00,37.49,4276,'004000',100,F,'N'
6,105600.00,105600.00,37.49,7678,'004000',100,F,'N'
6,105600.00,105600.00,37.49,8611,'004000',100,F,'N'
6,105700.00,105700.00,37.52,1163,'004000',100,F,'N'
6,105700.00,105700.00,37.52,1265,'004000',100,F,'N'
6,105700.00,105700.00,37.52,1716,'004000',100,F,'N'
6,105700.00,105700.00,37.52,5797,'004000',100,F,'N'
6,105700.00,105700.00,37.52,6046,'004000',100,F,'N'
6,105800.00,105800.00,37.56,1224,'004000',100,F,'N'
6,105800.00,105800.00,37.56,1360,'004000',100,F,'N'
6,105800.00,105800.00,37.56,2159,'004000',100,F,'N'
6,105800.00,105800.00,37.56,2314,'004000',100,F,'N'
6,105800.00,105800.00,37.56,2981,'004000',100,F,'N'
6,105800.00,105800.00,37.56,4509,'004000',100,F,'N'
6,105800.00,105800.00,37.56,4961,'004000',100,F,'N'
6,105800.00,105800.00,37.56,6254,'004000',100,F,'N'
6,105800.00,105800.00,37.56,7183,'004000',100,F,'N'
6,105800.00,105800.00,37.56,8151,'004000',100,F,'N'
6,105900.00,105900.00,37.60,2266,'004000',100,F,'N'
6,105900.00,105900.00,37.60,7387,'004000',100,F,'N'
6,105900.00,105900.00,37.60,8748,'004000',100,F,'N'
6,105900.00,105900.00,37.60,8803,'004000',100,F,'N'
6,106000.00,63600.00,22.58,4701,'004000',100,F,'N'
6,106000.00,106000.00,37.63,1431,'004000',100,F,'N'
6,106000.00,106000.00,37.63,5841,'004000',100,F,'N'
6,106000.00,106000.00,37.63,6610,'004000',100,F,'N'
6,106000.00,106000.00,37.63,7205,'004000',100,F,'N'
6,106100.00,53050.00,18.83,3388,'004000',100,F,'N'
6,106100.00,106100.00,37.67,1904,'004000',100,F,'N'
6,106100.00,106100.00,37.67,4946,'004000',100,F,'N'
6,106100.00,106100.00,37.67,5625,'004000',100,F,'N'
6,106100.00,106100.00,37.67,6534,'004000',100,F,'N'
6,106100.00,106100.00,37.67,8116,'004000',100,F,'N'
6,106200.00,106200.00,37.70,1283,'004000',100,F,'N'
6,106300.00,85040.00,30.19,4386,'004000',100,F,'N'
6,106300.00,106300.00,37.74,4152,'004000',100,F,'N'
6,106300.00,106300.00,37.74,4753,'004000',100,F,'N'
6,106300.00,106300.00,37.74,5694,'004000',100,F,'N'
6,106300.00,106300.00,37.74,6467,'004000',100,F,'N'
6,106300.00,106300.00,37.74,7945,'004000',100,F,'N'
6,106300.00,106300.00,37.74,8035,'004000',100,F,'N'
6,106400.00,106400.00,37.77,1438,'004000',100,F,'N'
6,106400.00,106400.00,37.77,3030,'004000',100,F,'N'
6,106400.00,106400.00,37.77,4191,'004000',100,F,'N'
6,106400.00,106400.00,37.77,4633,'004000',100,F,'N'
6,106400.00,106400.00,37.77,6204,'004000',100,F,'N'
6,106400.00,106400.00,37.77,6626,'004000',100,F,'N'
6,106400.00,106400.00,37.77,6921,'004000',100,F,'N'
6,106400.00,106400.00,37.77,8030,'004000',100,F,'N'
6,106400.00,106400.00,37.77,8801,'004000',100,F,'N'
6,106500.00,106500.00,37.81,1479,'004000',100,F,'N'
6,106500.00,106500.00,37.81,3222,'004000',100,F,'N'
6,106500.00,106500.00,37.81,4749,'004000',100,F,'N'
6,106500.00,106500.00,37.81,4765,'004000',100,F,'N'
6,106500.00,106500.00,37.81,6243,'004000',100,F,'N'
6,106500.00,106500.00,37.81,7600,'004000',100,F,'N'
6,106600.00,106600.00,37.84,4723,'004000',100,F,'N'
6,106600.00,106600.00,37.84,6591,'004000',100,F,'N'
6,106600.00,106600.00,37.84,7776,'004000',100,F,'N'
6,106700.00,106700.00,37.88,1501,'004000',100,F,'N'
6,106700.00,106700.00,37.88,1556,'004000',100,F,'N'
6,106700.00,106700.00,37.88,1604,'004000',100,F,'N'
6,106700.00,106700.00,37.88,4380,'004000',100,F,'N'
6,106700.00,106700.00,37.88,4691,'004000',100,F,'N'
6,106700.00,106700.00,37.88,4864,'004000',100,F,'N'
6,106700.00,106700.00,37.88,5946,'004000',100,F,'N'
6,106700.00,106700.00,37.88,8396,'004000',100,F,'N'
6,106800.00,69420.00,24.64,2542,'004000',100,F,'N'
6,106800.00,106800.00,37.92,101,'004000',100,F,'N'
6,106800.00,106800.00,37.92,4174,'004000',100,F,'N'
6,106800.00,106800.00,37.92,4781,'004000',100,F,'N'
6,106800.00,106800.00,37.92,6955,'004000',100,F,'N'
6,106900.00,0.00,0.00,8964,'004000',100,F,'N'
6,106900.00,106900.00,37.95,1120,'004000',100,F,'N'
6,106900.00,106900.00,37.95,6630,'004000',100,F,'N'
6,106900.00,106900.00,37.95,7579,'004000',100,F,'N'
6,107000.00,107000.00,37.99,166,'004000',100,F,'N'
6,107000.00,107000.00,37.99,862,'004000',100,F,'N'
6,107000.00,107000.00,37.99,975,'004000',100,F,'N'
6,107000.00,107000.00,37.99,4585,'004000',100,F,'N'
6,107000.00,107000.00,37.99,4777,'004000',100,F,'N'
6,107000.00,107000.00,37.99,7439,'004000',100,F,'N'
6,107100.00,53550.00,19.01,4860,'004000',100,F,'N'
6,107100.00,69615.00,24.71,4502,'004000',100,F,'N'
6,107100.00,107100.00,38.02,4522,'004000',100,F,'N'
6,107100.00,107100.00,38.02,6636,'004000',100,F,'N'
6,107100.00,107100.00,38.02,6656,'004000',100,F,'N'
6,107100.00,107100.00,38.02,7946,'004000',100,F,'N'
6,107100.00,107100.00,38.02,8692,'004000',100,F,'N'
6,107200.00,107200.00,38.06,1712,'004000',100,F,'N'
6,107200.00,107200.00,38.06,2317,'004000',100,F,'N'
6,107200.00,107200.00,38.06,3221,'004000',100,F,'N'
6,107200.00,107200.00,38.06,4590,'004000',100,F,'N'
6,107300.00,107300.00,38.09,2572,'004000',100,F,'N'
6,107300.00,107300.00,38.09,2613,'004000',100,F,'N'
6,107300.00,107300.00,38.09,7313,'004000',100,F,'N'
6,107300.00,107300.00,38.09,8055,'004000',100,F,'N'
6,107300.00,107300.00,38.09,8183,'004000',100,F,'N'
6,107400.00,107400.00,38.13,1679,'004000',100,F,'N'
6,107500.00,53750.00,19.08,4812,'004000',100,F,'N'
6,107500.00,107500.00,38.16,1617,'004000',100,F,'N'
6,107500.00,107500.00,38.16,1653,'004000',100,F,'N'
6,107500.00,107500.00,38.16,5712,'004000',100,F,'N'
6,107600.00,107600.00,38.20,4292,'004000',100,F,'N'
6,107600.00,107600.00,38.20,6588,'004000',100,F,'N'
6,107600.00,107600.00,38.20,7171,'004000',100,F,'N'
6,107600.00,107600.00,38.20,8215,'004000',100,F,'N'
6,107700.00,107700.00,38.23,1557,'004000',100,F,'N'
6,107700.00,107700.00,38.23,4790,'004000',100,F,'N'
6,107700.00,107700.00,38.23,6672,'004000',100,F,'N'
6,107700.00,107700.00,38.23,6726,'004000',100,F,'N'
6,107700.00,107700.00,38.23,8018,'004000',100,F,'N'
6,107700.00,107700.00,38.23,8520,'004000',100,F,'N'
6,107800.00,53900.00,19.14,4647,'004000',100,F,'N'
6,107800.00,107800.00,38.27,904,'004000',100,F,'N'
6,107800.00,107800.00,38.27,1290,'004000',100,F,'N'
6,107800.00,107800.00,38.27,4601,'004000',100,F,'N'
6,107800.00,107800.00,38.27,4684,'004000',100,F,'N'
6,107800.00,107800.00,38.27,4813,'004000',100,F,'N'
6,107800.00,107800.00,38.27,7333,'004000',100,F,'N'
6,107900.00,107900.00,38.31,1567,'004000',100,F,'N'
6,107900.00,107900.00,38.31,2820,'004000',100,F,'N'
6,107900.00,107900.00,38.31,2821,'004000',100,F,'N'
6,107900.00,107900.00,38.31,3292,'004000',100,F,'N'
6,107900.00,107900.00,38.31,4409,'004000',100,F,'N'
6,107900.00,107900.00,38.31,6041,'004000',100,F,'N'
6,107900.00,107900.00,38.31,8241,'004000',100,F,'N'
6,107900.00,107900.00,38.31,8266,'004000',100,F,'N'
6,107900.00,107900.00,38.31,8299,'004000',100,F,'N'
6,108000.00,108000.00,38.34,118,'004000',100,F,'N'
6,108000.00,108000.00,38.34,245,'004000',100,F,'N'
6,108000.00,108000.00,38.34,3130,'004000',100,F,'N'
6,108000.00,108000.00,38.34,4869,'004000',100,F,'N'
6,108100.00,108100.00,38.38,413,'004000',100,F,'N'
6,108100.00,108100.00,38.38,1518,'004000',100,F,'N'
6,108100.00,108100.00,38.38,6668,'004000',100,F,'N'
6,108100.00,108100.00,38.38,7609,'004000',100,F,'N'
6,108200.00,108200.00,38.41,1466,'004000',100,F,'N'
6,108200.00,108200.00,38.41,5796,'004000',100,F,'N'
6,108300.00,54150.00,19.22,1506,'004000',100,F,'N'
6,108300.00,64980.00,23.07,4408,'004000',100,F,'N'
6,108300.00,108300.00,38.45,1371,'004000',100,F,'N'
6,108300.00,108300.00,38.45,1380,'004000',100,F,'N'
6,108300.00,108300.00,38.45,1505,'004000',100,F,'N'
6,108300.00,108300.00,38.45,3602,'004000',100,F,'N'
6,108300.00,108300.00,38.45,4857,'004000',100,F,'N'
6,108300.00,108300.00,38.45,7202,'004000',100,F,'N'
6,108400.00,54200.00,19.24,4886,'004000',100,F,'N'
6,108400.00,108400.00,38.48,1286,'004000',100,F,'N'
6,108400.00,108400.00,38.48,1451,'004000',100,F,'N'
6,108400.00,108400.00,38.48,4264,'004000',100,F,'N'
6,108400.00,108400.00,38.48,4782,'004000',100,F,'N'
6,108400.00,108400.00,38.48,5692,'004000',100,F,'N'
6,108400.00,108400.00,38.48,6831,'004000',100,F,'N'
6,108400.00,108400.00,38.48,7212,'004000',100,F,'N'
6,108500.00,108500.00,38.52,1028,'004000',100,F,'N'
6,108500.00,108500.00,38.52,7746,'004000',100,F,'N'
6,108600.00,108600.00,38.55,6721,'004000',100,F,'N'
6,108600.00,108600.00,38.55,8206,'004000',100,F,'N'
6,108700.00,108700.00,38.59,972,'004000',100,F,'N'
6,108700.00,108700.00,38.59,4495,'004000',100,F,'N'
6,108700.00,108700.00,38.59,4709,'004000',100,F,'N'
6,108700.00,108700.00,38.59,4738,'004000',100,F,'N'
6,108700.00,108700.00,38.59,6884,'004000',100,F,'N'
6,108800.00,108800.00,38.63,875,'004000',100,F,'N'
6,108800.00,108800.00,38.63,2852,'004000',100,F,'N'
6,108800.00,108800.00,38.63,7121,'004000',100,F,'N'
6,108800.00,108800.00,38.63,7401,'004000',100,F,'N'
6,108900.00,108900.00,38.66,339,'004000',100,F,'N'
6,108900.00,108900.00,38.66,1455,'004000',100,F,'N'
6,108900.00,108900.00,38.66,2261,'004000',100,F,'N'
6,108900.00,108900.00,38.66,2283,'004000',100,F,'N'
6,108900.00,108900.00,38.66,4574,'004000',100,F,'N'
6,108900.00,108900.00,38.66,7324,'004000',100,F,'N'
6,109000.00,109000.00,38.70,256,'004000',100,F,'N'
6,109000.00,109000.00,38.70,2384,'004000',100,F,'N'
6,109000.00,109000.00,38.70,4186,'004000',100,F,'N'
6,109000.00,109000.00,38.70,4580,'004000',100,F,'N'
6,109000.00,109000.00,38.70,5559,'004000',100,F,'N'
6,109000.00,109000.00,38.70,6704,'004000',100,F,'N'
6,109000.00,109000.00,38.70,6732,'004000',100,F,'N'
6,109000.00,109000.00,38.70,7608,'004000',100,F,'N'
6,109050.00,109050.00,38.71,1323,'004000',100,F,'N'
6,109100.00,107600.00,38.20,4240,'004000',100,F,'N'
6,109100.00,109100.00,38.73,2453,'004000',100,F,'N'
6,109100.00,109100.00,38.73,3305,'004000',100,F,'N'
6,109100.00,109100.00,38.73,4401,'004000',100,F,'N'
6,109100.00,109100.00,38.73,5957,'004000',100,F,'N'
6,109100.00,109100.00,38.73,7229,'004000',100,F,'N'
6,109200.00,54600.00,19.38,2831,'004000',100,F,'N'
6,109200.00,109200.00,38.77,649,'004000',100,F,'N'
6,109200.00,109200.00,38.77,1291,'004000',100,F,'N'
6,109200.00,109200.00,38.77,4962,'004000',100,F,'N'
6,109200.00,109200.00,38.77,5795,'004000',100,F,'N'
6,109200.00,109200.00,38.77,7493,'004000',100,F,'N'
6,109300.00,109300.00,38.80,1236,'004000',100,F,'N'
6,109300.00,109300.00,38.80,1667,'004000',100,F,'N'
6,109300.00,109300.00,38.80,3225,'004000',100,F,'N'
6,109300.00,109300.00,38.80,4324,'004000',100,F,'N'
6,109300.00,109300.00,38.80,4773,'004000',100,F,'N'
6,109300.00,109300.00,38.80,6729,'004000',100,F,'N'
6,109300.00,109300.00,38.80,8280,'004000',100,F,'N'
6,109400.00,109400.00,38.84,7109,'004000',100,F,'N'
6,109400.00,109400.00,38.84,8212,'004000',100,F,'N'
6,109500.00,109500.00,38.87,1536,'004000',100,F,'N'
6,109500.00,109500.00,38.87,1740,'004000',100,F,'N'
6,109500.00,109500.00,38.87,2273,'004000',100,F,'N'
6,109500.00,109500.00,38.87,4909,'004000',100,F,'N'
6,109500.00,109500.00,38.87,5573,'004000',100,F,'N'
6,109600.00,54800.00,19.45,550,'004000',100,F,'N'
6,109600.00,109600.00,38.91,1742,'004000',100,F,'N'
6,109600.00,109600.00,38.91,6018,'004000',100,F,'N'
6,109600.00,109600.00,38.91,6956,'004000',100,F,'N'
6,109600.00,109600.00,38.91,7144,'004000',100,F,'N'
6,109700.00,65820.00,23.37,8661,'004000',100,F,'N'
6,109700.00,109700.00,38.94,1160,'004000',100,F,'N'
6,109700.00,109700.00,38.94,4271,'004000',100,F,'N'
6,109700.00,109700.00,38.94,4403,'004000',100,F,'N'
6,109700.00,109700.00,38.94,4822,'004000',100,F,'N'
6,109700.00,109700.00,38.94,4900,'004000',100,F,'N'
6,109700.00,109700.00,38.94,6115,'004000',100,F,'N'
6,109700.00,109700.00,38.94,8260,'004000',100,F,'N'
6,109700.00,109700.00,38.94,8777,'004000',100,F,'N'
6,109800.00,54900.00,19.49,6163,'004000',100,F,'N'
6,109800.00,109800.00,38.98,6826,'004000',100,F,'N'
6,109800.00,109800.00,38.98,7169,'004000',100,F,'N'
6,109800.00,109800.00,38.98,7544,'004000',100,F,'N'
6,109900.00,109900.00,39.02,840,'004000',100,F,'N'
6,109900.00,109900.00,39.02,1074,'004000',100,F,'N'
6,109900.00,109900.00,39.02,3170,'004000',100,F,'N'
6,109900.00,109900.00,39.02,5707,'004000',100,F,'N'
6,109900.00,109900.00,39.02,6644,'004000',100,F,'N'
6,110000.00,55000.00,19.53,4828,'004000',100,F,'N'
6,110000.00,66000.00,23.43,4784,'004000',100,F,'N'
6,110000.00,110000.00,39.05,903,'004000',100,F,'N'
6,110000.00,110000.00,39.05,1113,'004000',100,F,'N'
6,110000.00,110000.00,39.05,1387,'004000',100,F,'N'
6,110000.00,110000.00,39.05,1596,'004000',100,F,'N'
6,110000.00,110000.00,39.05,1746,'004000',100,F,'N'
6,110000.00,110000.00,39.05,1773,'004000',100,F,'N'
6,110000.00,110000.00,39.05,2260,'004000',100,F,'N'
6,110000.00,110000.00,39.05,2366,'004000',100,F,'N'
6,110000.00,110000.00,39.05,3198,'004000',100,F,'N'
6,110000.00,110000.00,39.05,3199,'004000',100,F,'N'
6,110000.00,110000.00,39.05,3200,'004000',100,F,'N'
6,110000.00,110000.00,39.05,3885,'004000',100,F,'N'
6,110000.00,110000.00,39.05,4607,'004000',100,F,'N'
6,110000.00,110000.00,39.05,6002,'004000',100,F,'N'
6,110000.00,110000.00,39.05,6245,'004000',100,F,'N'
6,110000.00,110000.00,39.05,6421,'004000',100,F,'N'
6,110000.00,110000.00,39.05,7633,'004000',100,F,'N'
6,110000.00,110000.00,39.05,8655,'004000',100,F,'N'
6,110100.00,110100.00,39.09,837,'004000',100,F,'N'
6,110100.00,110100.00,39.09,1734,'004000',100,F,'N'
6,110100.00,110100.00,39.09,4222,'004000',100,F,'N'
6,110100.00,110100.00,39.09,4397,'004000',100,F,'N'
6,110100.00,110100.00,39.09,6787,'004000',100,F,'N'
6,110100.00,110100.00,39.09,8099,'004000',100,F,'N'
6,110200.00,110200.00,39.12,437,'004000',100,F,'N'
6,110200.00,110200.00,39.12,1724,'004000',100,F,'N'
6,110200.00,110200.00,39.12,2158,'004000',100,F,'N'
6,110200.00,110200.00,39.12,6472,'004000',100,F,'N'
6,110200.00,110200.00,39.12,8157,'004000',100,F,'N'
6,110300.00,77210.00,27.41,1503,'004000',100,F,'N'
6,110300.00,110300.00,39.16,1649,'004000',100,F,'N'
6,110300.00,110300.00,39.16,2244,'004000',100,F,'N'
6,110300.00,110300.00,39.16,2312,'004000',100,F,'N'
6,110300.00,110300.00,39.16,3180,'004000',100,F,'N'
6,110300.00,110300.00,39.16,6829,'004000',100,F,'N'
6,110400.00,110400.00,39.19,5622,'004000',100,F,'N'
6,110400.00,110400.00,39.19,8303,'004000',100,F,'N'
6,110400.00,110400.00,39.19,8339,'004000',100,F,'N'
6,110500.00,110500.00,39.23,2306,'004000',100,F,'N'
6,110500.00,110500.00,39.23,4279,'004000',100,F,'N'
6,110500.00,110500.00,39.23,6240,'004000',100,F,'N'
6,110500.00,110500.00,39.23,6647,'004000',100,F,'N'
6,110500.00,110500.00,39.23,6920,'004000',100,F,'N'
6,110500.00,110500.00,39.23,7599,'004000',100,F,'N'
6,110600.00,110600.00,39.26,1474,'004000',100,F,'N'
6,110600.00,110600.00,39.26,4613,'004000',100,F,'N'
6,110600.00,110600.00,39.26,5227,'004000',100,F,'N'
6,110600.00,110600.00,39.26,5947,'004000',100,F,'N'
6,110600.00,110600.00,39.26,6264,'004000',100,F,'N'
6,110700.00,88560.00,31.44,1289,'004000',100,F,'N'
6,110700.00,110700.00,39.30,1577,'004000',100,F,'N'
6,110700.00,110700.00,39.30,2534,'004000',100,F,'N'
6,110700.00,110700.00,39.30,4135,'004000',100,F,'N'
6,110700.00,110700.00,39.30,8328,'004000',100,F,'N'
6,110800.00,110800.00,39.34,1937,'004000',100,F,'N'
6,110800.00,110800.00,39.34,4192,'004000',100,F,'N'
6,110800.00,110800.00,39.34,4696,'004000',100,F,'N'
6,110800.00,110800.00,39.34,5070,'004000',100,F,'N'
6,110800.00,110800.00,39.34,5540,'004000',100,F,'N'
6,110800.00,110800.00,39.34,6441,'004000',100,F,'N'
6,110800.00,110800.00,39.34,8194,'004000',100,F,'N'
6,110800.00,110800.00,39.34,8574,'004000',100,F,'N'
6,110900.00,0.00,0.00,9204,'004000',100,F,'N'
6,110900.00,110900.00,39.37,171,'004000',100,F,'N'
6,110900.00,110900.00,39.37,4109,'004000',100,F,'N'
6,110900.00,110900.00,39.37,7156,'004000',100,F,'N'
6,111000.00,111000.00,39.41,827,'004000',100,F,'N'
6,111000.00,111000.00,39.41,4666,'004000',100,F,'N'
6,111000.00,111000.00,39.41,8357,'004000',100,F,'N'
6,111100.00,111100.00,39.44,1699,'004000',100,F,'N'
6,111100.00,111100.00,39.44,8192,'004000',100,F,'N'
6,111200.00,111200.00,39.48,323,'004000',100,F,'N'
6,111200.00,111200.00,39.48,4611,'004000',100,F,'N'
6,111200.00,111200.00,39.48,6129,'004000',100,F,'N'
6,111300.00,111300.00,39.51,1548,'004000',100,F,'N'
6,111300.00,111300.00,39.51,1692,'004000',100,F,'N'
6,111400.00,111400.00,39.55,1865,'004000',100,F,'N'
6,111400.00,111400.00,39.55,7168,'004000',100,F,'N'
6,111400.00,111400.00,39.55,8165,'004000',100,F,'N'
6,111500.00,111500.00,39.58,586,'004000',100,F,'N'
6,111500.00,111500.00,39.58,1529,'004000',100,F,'N'
6,111500.00,111500.00,39.58,4735,'004000',100,F,'N'
6,111500.00,111500.00,39.58,6877,'004000',100,F,'N'
6,111500.00,111500.00,39.58,7754,'004000',100,F,'N'
6,111500.00,111500.00,39.58,8747,'004000',100,F,'N'
6,111600.00,111600.00,39.62,367,'004000',100,F,'N'
6,111600.00,111600.00,39.62,1589,'004000',100,F,'N'
6,111600.00,111600.00,39.62,4171,'004000',100,F,'N'
6,111600.00,111600.00,39.62,4685,'004000',100,F,'N'
6,111600.00,111600.00,39.62,4797,'004000',100,F,'N'
6,111600.00,111600.00,39.62,4799,'004000',100,F,'N'
6,111600.00,111600.00,39.62,6832,'004000',100,F,'N'
6,111600.00,111600.00,39.62,8203,'004000',100,F,'N'
6,111700.00,111700.00,39.65,2986,'004000',100,F,'N'
6,111800.00,111800.00,39.69,2732,'004000',100,F,'N'
6,111800.00,111800.00,39.69,4922,'004000',100,F,'N'
6,111900.00,61545.00,21.85,5668,'004000',100,F,'N'
6,111900.00,89520.00,31.78,6218,'004000',100,F,'N'
6,111900.00,111900.00,39.73,1465,'004000',100,F,'N'
6,111900.00,111900.00,39.73,1685,'004000',100,F,'N'
6,111900.00,111900.00,39.73,4319,'004000',100,F,'N'
6,111900.00,111900.00,39.73,4373,'004000',100,F,'N'
6,111900.00,111900.00,39.73,4898,'004000',100,F,'N'
6,111900.00,111900.00,39.73,4954,'004000',100,F,'N'
6,111900.00,111900.00,39.73,5801,'004000',100,F,'N'
6,111900.00,111900.00,39.73,6824,'004000',100,F,'N'
6,111900.00,111900.00,39.73,8335,'004000',100,F,'N'
6,112000.00,112000.00,39.76,1826,'004000',100,F,'N'
6,112000.00,112000.00,39.76,2315,'004000',100,F,'N'
6,112000.00,112000.00,39.76,2991,'004000',100,F,'N'
6,112000.00,112000.00,39.76,5271,'004000',100,F,'N'
6,112000.00,112000.00,39.76,6919,'004000',100,F,'N'
6,112000.00,112000.00,39.76,7176,'004000',100,F,'N'
6,112000.00,112000.00,39.76,8804,'004000',100,F,'N'
6,112100.00,112100.00,39.80,2598,'004000',100,F,'N'
6,112100.00,112100.00,39.80,4498,'004000',100,F,'N'
6,112100.00,112100.00,39.80,4865,'004000',100,F,'N'
6,112100.00,112100.00,39.80,5094,'004000',100,F,'N'
6,112100.00,112100.00,39.80,6827,'004000',100,F,'N'
6,112100.00,112100.00,39.80,7403,'004000',100,F,'N'
6,112100.00,112100.00,39.80,7453,'004000',100,F,'N'
6,112200.00,0.00,0.00,8965,'004000',100,F,'N'
6,112200.00,112200.00,39.83,1434,'004000',100,F,'N'
6,112200.00,112200.00,39.83,5693,'004000',100,F,'N'
6,112200.00,112200.00,39.83,8052,'004000',100,F,'N'
6,112300.00,112300.00,39.87,243,'004000',100,F,'N'
6,112300.00,112300.00,39.87,2466,'004000',100,F,'N'
6,112300.00,112300.00,39.87,4437,'004000',100,F,'N'
6,112300.00,112300.00,39.87,8333,'004000',100,F,'N'
6,112300.00,112300.00,39.87,8744,'004000',100,F,'N'
6,112400.00,112400.00,39.90,379,'004000',100,F,'N'
6,112400.00,112400.00,39.90,1294,'004000',100,F,'N'
6,112400.00,112400.00,39.90,1302,'004000',100,F,'N'
6,112400.00,112400.00,39.90,4736,'004000',100,F,'N'
6,112400.00,112400.00,39.90,5184,'004000',100,F,'N'
6,112400.00,112400.00,39.90,5706,'004000',100,F,'N'
6,112400.00,112400.00,39.90,5892,'004000',100,F,'N'
6,112400.00,112400.00,39.90,6185,'004000',100,F,'N'
6,112400.00,112400.00,39.90,8757,'004000',100,F,'N'
6,112500.00,56250.00,19.97,3281,'004000',100,F,'N'
6,112500.00,112500.00,39.94,429,'004000',100,F,'N'
6,112500.00,112500.00,39.94,4648,'004000',100,F,'N'
6,112500.00,112500.00,39.94,5196,'004000',100,F,'N'
6,112500.00,112500.00,39.94,6262,'004000',100,F,'N'
6,112500.00,112500.00,39.94,6731,'004000',100,F,'N'
6,112500.00,112500.00,39.94,8170,'004000',100,F,'N'
6,112600.00,112600.00,39.97,1861,'004000',100,F,'N'
6,112600.00,112600.00,39.97,2822,'004000',100,F,'N'
6,112600.00,112600.00,39.97,4425,'004000',100,F,'N'
6,112700.00,112700.00,40.01,6316,'004000',100,F,'N'
6,112700.00,112700.00,40.01,6869,'004000',100,F,'N'
6,112700.00,112700.00,40.01,7388,'004000',100,F,'N'
6,112800.00,112800.00,40.05,1255,'004000',100,F,'N'
6,112800.00,112800.00,40.05,1261,'004000',100,F,'N'
6,112800.00,112800.00,40.05,2856,'004000',100,F,'N'
6,112800.00,112800.00,40.05,6638,'004000',100,F,'N'
6,112800.00,112800.00,40.05,6717,'004000',100,F,'N'
6,112800.00,112800.00,40.05,7188,'004000',100,F,'N'
6,112900.00,56450.00,20.04,6023,'004000',100,F,'N'
6,112900.00,56450.00,20.04,8763,'004000',100,F,'N'
6,112900.00,112900.00,40.08,1668,'004000',100,F,'N'
6,112900.00,112900.00,40.08,4333,'004000',100,F,'N'
6,112900.00,112900.00,40.08,4334,'004000',100,F,'N'
6,112900.00,112900.00,40.08,6720,'004000',100,F,'N'
6,112900.00,112900.00,40.08,8356,'004000',100,F,'N'
6,112900.00,112900.00,40.08,8537,'004000',100,F,'N'
6,113000.00,113000.00,40.12,1671,'004000',100,F,'N'
6,113000.00,113000.00,40.12,2258,'004000',100,F,'N'
6,113000.00,113000.00,40.12,2374,'004000',100,F,'N'
6,113000.00,113000.00,40.12,3060,'004000',100,F,'N'
6,113000.00,113000.00,40.12,5624,'004000',100,F,'N'
6,113000.00,113000.00,40.12,8354,'004000',100,F,'N'
6,113000.00,113000.00,40.12,8675,'004000',100,F,'N'
6,113100.00,56550.00,20.08,435,'004000',100,F,'N'
6,113100.00,113100.00,40.15,321,'004000',100,F,'N'
6,113100.00,113100.00,40.15,430,'004000',100,F,'N'
6,113100.00,113100.00,40.15,467,'004000',100,F,'N'
6,113100.00,113100.00,40.15,4312,'004000',100,F,'N'
6,113100.00,113100.00,40.15,4734,'004000',100,F,'N'
6,113100.00,113100.00,40.15,4876,'004000',100,F,'N'
6,113100.00,113100.00,40.15,7553,'004000',100,F,'N'
6,113200.00,56600.00,20.09,2567,'004000',100,F,'N'
6,113200.00,113200.00,40.19,1225,'004000',100,F,'N'
6,113200.00,113200.00,40.19,1737,'004000',100,F,'N'
6,113200.00,113200.00,40.19,4384,'004000',100,F,'N'
6,113200.00,113200.00,40.19,4586,'004000',100,F,'N'
6,113200.00,113200.00,40.19,4721,'004000',100,F,'N'
6,113200.00,113200.00,40.19,4762,'004000',100,F,'N'
6,113200.00,113200.00,40.19,6250,'004000',100,F,'N'
6,113200.00,113200.00,40.19,8571,'004000',100,F,'N'
6,113200.00,113200.00,40.19,8630,'004000',100,F,'N'
6,113200.00,113200.00,40.19,8701,'004000',100,F,'N'
6,113300.00,56650.00,20.11,6308,'004000',100,F,'N'
6,113300.00,113300.00,40.22,2308,'004000',100,F,'N'
6,113300.00,113300.00,40.22,3838,'004000',100,F,'N'
6,113300.00,113300.00,40.22,6355,'004000',100,F,'N'
6,113300.00,113300.00,40.22,6701,'004000',100,F,'N'
6,113400.00,56700.00,20.13,7103,'004000',100,F,'N'
6,113400.00,113400.00,40.26,4161,'004000',100,F,'N'
6,113400.00,113400.00,40.26,4881,'004000',100,F,'N'
6,113400.00,113400.00,40.26,5491,'004000',100,F,'N'
6,113400.00,113400.00,40.26,5666,'004000',100,F,'N'
6,113400.00,113400.00,40.26,5696,'004000',100,F,'N'
6,113500.00,113500.00,40.29,3949,'004000',100,F,'N'
6,113500.00,113500.00,40.29,4101,'004000',100,F,'N'
6,113500.00,113500.00,40.29,8349,'004000',100,F,'N'
6,113500.00,113500.00,40.29,8575,'004000',100,F,'N'
6,113600.00,113600.00,40.33,1288,'004000',100,F,'N'
6,113600.00,113600.00,40.33,2131,'004000',100,F,'N'
6,113600.00,113600.00,40.33,3364,'004000',100,F,'N'
6,113600.00,113600.00,40.33,4737,'004000',100,F,'N'
6,113600.00,113600.00,40.33,7192,'004000',100,F,'N'
6,113600.00,113600.00,40.33,7335,'004000',100,F,'N'
6,113700.00,113700.00,40.36,72,'004000',100,F,'N'
6,113700.00,113700.00,40.36,1272,'004000',100,F,'N'
6,113700.00,113700.00,40.36,7575,'004000',100,F,'N'
6,113800.00,113800.00,40.40,7398,'004000',100,F,'N'
6,113800.00,113800.00,40.40,8029,'004000',100,F,'N'
6,113900.00,68340.00,24.26,4924,'004000',100,F,'N'
6,113900.00,113900.00,40.44,529,'004000',100,F,'N'
6,113900.00,113900.00,40.44,1947,'004000',100,F,'N'
6,113900.00,113900.00,40.44,5143,'004000',100,F,'N'
6,113900.00,113900.00,40.44,5774,'004000',100,F,'N'
6,113900.00,113900.00,40.44,7780,'004000',100,F,'N'
6,113900.00,113900.00,40.44,8319,'004000',100,F,'N'
6,114000.00,0.00,0.00,9070,'004000',100,F,'N'
6,114000.00,114000.00,40.47,1752,'004000',100,F,'N'
6,114000.00,114000.00,40.47,6982,'004000',100,F,'N'
6,114000.00,114000.00,40.47,7116,'004000',100,F,'N'
6,114100.00,114100.00,40.51,1499,'004000',100,F,'N'
6,114100.00,114100.00,40.51,4806,'004000',100,F,'N'
6,114100.00,114100.00,40.51,4835,'004000',100,F,'N'
6,114100.00,114100.00,40.51,7620,'004000',100,F,'N'
6,114200.00,57100.00,20.27,1308,'004000',100,F,'N'
6,114200.00,114200.00,40.54,1013,'004000',100,F,'N'
6,114200.00,114200.00,40.54,2275,'004000',100,F,'N'
6,114200.00,114200.00,40.54,3398,'004000',100,F,'N'
6,114200.00,114200.00,40.54,4912,'004000',100,F,'N'
6,114200.00,114200.00,40.54,4960,'004000',100,F,'N'
6,114200.00,114200.00,40.54,8816,'004000',100,F,'N'
6,114300.00,114300.00,40.58,2671,'004000',100,F,'N'
6,114300.00,114300.00,40.58,4471,'004000',100,F,'N'
6,114300.00,114300.00,40.58,4645,'004000',100,F,'N'
6,114300.00,114300.00,40.58,7404,'004000',100,F,'N'
6,114300.00,114300.00,40.58,8024,'004000',100,F,'N'
6,114400.00,62920.00,22.34,1366,'004000',100,F,'N'
6,114400.00,114400.00,40.61,1531,'004000',100,F,'N'
6,114400.00,114400.00,40.61,4242,'004000',100,F,'N'
6,114400.00,114400.00,40.61,4663,'004000',100,F,'N'
6,114400.00,114400.00,40.61,6475,'004000',100,F,'N'
6,114400.00,114400.00,40.61,8125,'004000',100,F,'N'
6,114500.00,0.00,0.00,9018,'004000',100,F,'N'
6,114500.00,114500.00,40.65,4382,'004000',100,F,'N'
6,114500.00,114500.00,40.65,4490,'004000',100,F,'N'
6,114500.00,114500.00,40.65,6107,'004000',100,F,'N'
6,114500.00,114500.00,40.65,7148,'004000',100,F,'N'
6,114500.00,114500.00,40.65,8040,'004000',100,F,'N'
6,114500.00,114500.00,40.65,8185,'004000',100,F,'N'
6,114600.00,114600.00,40.68,65,'004000',100,F,'N'
6,114600.00,114600.00,40.68,1149,'004000',100,F,'N'
6,114600.00,114600.00,40.68,4923,'004000',100,F,'N'
6,114600.00,114600.00,40.68,5849,'004000',100,F,'N'
6,114700.00,114700.00,40.72,414,'004000',100,F,'N'
6,114700.00,114700.00,40.72,2535,'004000',100,F,'N'
6,114700.00,114700.00,40.72,7449,'004000',100,F,'N'
6,114700.00,114700.00,40.72,7563,'004000',100,F,'N'
6,114800.00,114800.00,40.76,1144,'004000',100,F,'N'
6,114800.00,114800.00,40.76,2285,'004000',100,F,'N'
6,114800.00,114800.00,40.76,5999,'004000',100,F,'N'
6,114800.00,114800.00,40.76,7377,'004000',100,F,'N'
6,114900.00,57450.00,20.40,4862,'004000',100,F,'N'
6,114900.00,114900.00,40.79,2990,'004000',100,F,'N'
6,114900.00,114900.00,40.79,5697,'004000',100,F,'N'
6,114900.00,114900.00,40.79,6031,'004000',100,F,'N'
6,114900.00,114900.00,40.79,6983,'004000',100,F,'N'
6,114900.00,114900.00,40.79,7735,'004000',100,F,'N'
6,114900.00,114900.00,40.79,8252,'004000',100,F,'N'
6,114900.00,114900.00,40.79,8281,'004000',100,F,'N'
6,115000.00,115000.00,40.83,587,'004000',100,F,'N'
6,115000.00,115000.00,40.83,2150,'004000',100,F,'N'
6,115000.00,115000.00,40.83,3143,'004000',100,F,'N'
6,115000.00,115000.00,40.83,5609,'004000',100,F,'N'
6,115000.00,115000.00,40.83,7138,'004000',100,F,'N'
6,115000.00,115000.00,40.83,7489,'004000',100,F,'N'
6,115000.00,115000.00,40.83,8239,'004000',100,F,'N'
6,115100.00,115100.00,40.86,4137,'004000',100,F,'N'
6,115200.00,57600.00,20.45,5208,'004000',100,F,'N'
6,115200.00,115200.00,40.90,1902,'004000',100,F,'N'
6,115200.00,115200.00,40.90,2485,'004000',100,F,'N'
6,115200.00,115200.00,40.90,4402,'004000',100,F,'N'
6,115200.00,115200.00,40.90,4955,'004000',100,F,'N'
6,115200.00,115200.00,40.90,5202,'004000',100,F,'N'
6,115200.00,115200.00,40.90,6646,'004000',100,F,'N'
6,115200.00,115200.00,40.90,7694,'004000',100,F,'N'
6,115300.00,115300.00,40.93,4423,'004000',100,F,'N'
6,115300.00,115300.00,40.93,7750,'004000',100,F,'N'
6,115300.00,115300.00,40.93,8133,'004000',100,F,'N'
6,115400.00,115400.00,40.97,1085,'004000',100,F,'N'
6,115400.00,115400.00,40.97,1677,'004000',100,F,'N'
6,115400.00,115400.00,40.97,4861,'004000',100,F,'N'
6,115400.00,115400.00,40.97,4872,'004000',100,F,'N'
6,115400.00,115400.00,40.97,5539,'004000',100,F,'N'
6,115400.00,115400.00,40.97,8146,'004000',100,F,'N'
6,115500.00,115500.00,41.00,1150,'004000',100,F,'N'
6,115500.00,115500.00,41.00,1533,'004000',100,F,'N'
6,115500.00,115500.00,41.00,1601,'004000',100,F,'N'
6,115500.00,115500.00,41.00,1650,'004000',100,F,'N'
6,115500.00,115500.00,41.00,2714,'004000',100,F,'N'
6,115500.00,115500.00,41.00,2721,'004000',100,F,'N'
6,115500.00,115500.00,41.00,4100,'004000',100,F,'N'
6,115500.00,115500.00,41.00,4159,'004000',100,F,'N'
6,115500.00,115500.00,41.00,4369,'004000',100,F,'N'
6,115500.00,115500.00,41.00,4500,'004000',100,F,'N'
6,115500.00,115500.00,41.00,4615,'004000',100,F,'N'
6,115500.00,115500.00,41.00,4674,'004000',100,F,'N'
6,115500.00,115500.00,41.00,5719,'004000',100,F,'N'
6,115500.00,115500.00,41.00,6671,'004000',100,F,'N'
6,115500.00,115500.00,41.00,7141,'004000',100,F,'N'
6,115500.00,115500.00,41.00,7997,'004000',100,F,'N'
6,115500.00,115500.00,41.00,8247,'004000',100,F,'N'
6,115500.00,115500.00,41.00,8732,'004000',100,F,'N'
6,115600.00,57800.00,20.52,4936,'004000',100,F,'N'
6,115600.00,115600.00,41.04,1091,'004000',100,F,'N'
6,115600.00,115600.00,41.04,1403,'004000',100,F,'N'
6,115600.00,115600.00,41.04,2607,'004000',100,F,'N'
6,115600.00,115600.00,41.04,4629,'004000',100,F,'N'
6,115600.00,115600.00,41.04,4889,'004000',100,F,'N'
6,115600.00,115600.00,41.04,5204,'004000',100,F,'N'
6,115700.00,57850.00,20.54,2628,'004000',100,F,'N'
6,115700.00,57850.00,20.54,8088,'004000',100,F,'N'
6,115700.00,115700.00,41.07,1576,'004000',100,F,'N'
6,115700.00,115700.00,41.07,7258,'004000',100,F,'N'
6,115700.00,115700.00,41.07,7440,'004000',100,F,'N'
6,115700.00,115700.00,41.07,7774,'004000',100,F,'N'
6,115800.00,57900.00,20.56,1489,'004000',100,F,'N'
6,115800.00,75270.00,26.72,5708,'004000',100,F,'N'
6,115800.00,115800.00,41.11,71,'004000',100,F,'N'
6,115800.00,115800.00,41.11,5596,'004000',100,F,'N'
6,115800.00,115800.00,41.11,6455,'004000',100,F,'N'
6,115800.00,115800.00,41.11,7257,'004000',100,F,'N'
6,115900.00,0.00,0.00,8892,'004000',100,F,'N'
6,115900.00,86925.00,30.86,4285,'004000',100,F,'N'
6,115900.00,115900.00,41.15,1452,'004000',100,F,'N'
6,115900.00,115900.00,41.15,2413,'004000',100,F,'N'
6,115900.00,115900.00,41.15,4626,'004000',100,F,'N'
6,115900.00,115900.00,41.15,6400,'004000',100,F,'N'
6,115900.00,115900.00,41.15,7010,'004000',100,F,'N'
6,115900.00,115900.00,41.15,8208,'004000',100,F,'N'
6,115900.00,115900.00,41.15,8353,'004000',100,F,'N'
6,116000.00,116000.00,41.18,237,'004000',100,F,'N'
6,116000.00,116000.00,41.18,643,'004000',100,F,'N'
6,116000.00,116000.00,41.18,1354,'004000',100,F,'N'
6,116000.00,116000.00,41.18,2795,'004000',100,F,'N'
6,116000.00,116000.00,41.18,4492,'004000',100,F,'N'
6,116000.00,116000.00,41.18,4710,'004000',100,F,'N'
6,116100.00,58050.00,20.61,2316,'004000',100,F,'N'
6,116100.00,116100.00,41.22,2468,'004000',100,F,'N'
6,116100.00,116100.00,41.22,4445,'004000',100,F,'N'
6,116100.00,116100.00,41.22,5165,'004000',100,F,'N'
6,116100.00,116100.00,41.22,6768,'004000',100,F,'N'
6,116100.00,116100.00,41.22,8187,'004000',100,F,'N'
6,116200.00,116200.00,41.25,1064,'004000',100,F,'N'
6,116200.00,116200.00,41.25,1945,'004000',100,F,'N'
6,116200.00,116200.00,41.25,2683,'004000',100,F,'N'
6,116200.00,116200.00,41.25,6703,'004000',100,F,'N'
6,116300.00,116300.00,41.29,2265,'004000',100,F,'N'
6,116300.00,116300.00,41.29,4252,'004000',100,F,'N'
6,116300.00,116300.00,41.29,8527,'004000',100,F,'N'
6,116400.00,116400.00,41.32,1347,'004000',100,F,'N'
6,116400.00,116400.00,41.32,1467,'004000',100,F,'N'
6,116400.00,116400.00,41.32,1629,'004000',100,F,'N'
6,116400.00,116400.00,41.32,1725,'004000',100,F,'N'
6,116400.00,116400.00,41.32,3063,'004000',100,F,'N'
6,116400.00,116400.00,41.32,4241,'004000',100,F,'N'
6,116400.00,116400.00,41.32,4816,'004000',100,F,'N'
6,116400.00,116400.00,41.32,5861,'004000',100,F,'N'
6,116400.00,116400.00,41.32,6417,'004000',100,F,'N'
6,116400.00,116400.00,41.32,6681,'004000',100,F,'N'
6,116400.00,116400.00,41.32,7180,'004000',100,F,'N'
6,116400.00,116400.00,41.32,8166,'004000',100,F,'N'
6,116400.00,116400.00,41.32,8755,'004000',100,F,'N'
6,116500.00,81550.00,28.95,2577,'004000',100,F,'N'
6,116500.00,116500.00,41.36,1532,'004000',100,F,'N'
6,116500.00,116500.00,41.36,1915,'004000',100,F,'N'
6,116500.00,116500.00,41.36,5756,'004000',100,F,'N'
6,116500.00,116500.00,41.36,7215,'004000',100,F,'N'
6,116500.00,116500.00,41.36,7436,'004000',100,F,'N'
6,116600.00,116600.00,41.39,1383,'004000',100,F,'N'
6,116600.00,116600.00,41.39,4227,'004000',100,F,'N'
6,116600.00,116600.00,41.39,6855,'004000',100,F,'N'
6,116700.00,116700.00,41.43,4216,'004000',100,F,'N'
6,116800.00,58400.00,20.73,4893,'004000',100,F,'N'
6,116800.00,58400.00,20.73,5346,'004000',100,F,'N'
6,116800.00,116800.00,41.47,6697,'004000',100,F,'N'
6,116800.00,116800.00,41.47,8150,'004000',100,F,'N'
6,116900.00,93520.00,33.20,2311,'004000',100,F,'N'
6,116900.00,116900.00,41.50,1632,'004000',100,F,'N'
6,116900.00,116900.00,41.50,1701,'004000',100,F,'N'
6,116900.00,116900.00,41.50,1709,'004000',100,F,'N'
6,116900.00,116900.00,41.50,8414,'004000',100,F,'N'
6,116900.00,116900.00,41.50,8589,'004000',100,F,'N'
6,117000.00,117000.00,41.54,1702,'004000',100,F,'N'
6,117000.00,117000.00,41.54,2333,'004000',100,F,'N'
6,117000.00,117000.00,41.54,3127,'004000',100,F,'N'
6,117000.00,117000.00,41.54,4605,'004000',100,F,'N'
6,117000.00,117000.00,41.54,7590,'004000',100,F,'N'
6,117100.00,70260.00,24.94,4845,'004000',100,F,'N'
6,117100.00,117100.00,41.57,8036,'004000',100,F,'N'
6,117100.00,117100.00,41.57,8307,'004000',100,F,'N'
6,117200.00,117200.00,41.61,1697,'004000',100,F,'N'
6,117200.00,117200.00,41.61,4269,'004000',100,F,'N'
6,117200.00,117200.00,41.61,7357,'004000',100,F,'N'
6,117200.00,117200.00,41.61,8805,'004000',100,F,'N'
6,117300.00,117300.00,41.64,1382,'004000',100,F,'N'
6,117300.00,117300.00,41.64,2670,'004000',100,F,'N'
6,117300.00,117300.00,41.64,4151,'004000',100,F,'N'
6,117300.00,117300.00,41.64,4523,'004000',100,F,'N'
6,117300.00,117300.00,41.64,4603,'004000',100,F,'N'
6,117300.00,117300.00,41.64,4664,'004000',100,F,'N'
6,117300.00,117300.00,41.64,4926,'004000',100,F,'N'
6,117300.00,117300.00,41.64,6300,'004000',100,F,'N'
6,117300.00,117300.00,41.64,7618,'004000',100,F,'N'
6,117300.00,117300.00,41.64,7745,'004000',100,F,'N'
6,117300.00,117300.00,41.64,8238,'004000',100,F,'N'
6,117400.00,117400.00,41.68,4150,'004000',100,F,'N'
6,117400.00,117400.00,41.68,7777,'004000',100,F,'N'
6,117400.00,117400.00,41.68,8316,'004000',100,F,'N'
6,117400.00,117400.00,41.68,8388,'004000',100,F,'N'
6,117500.00,117500.00,41.71,1738,'004000',100,F,'N'
6,117500.00,117500.00,41.71,2667,'004000',100,F,'N'
6,117500.00,117500.00,41.71,4627,'004000',100,F,'N'
6,117500.00,117500.00,41.71,4852,'004000',100,F,'N'
6,117500.00,117500.00,41.71,6725,'004000',100,F,'N'
6,117500.00,117500.00,41.71,8436,'004000',100,F,'N'
6,117600.00,117600.00,41.75,1468,'004000',100,F,'N'
6,117600.00,117600.00,41.75,4801,'004000',100,F,'N'
6,117600.00,117600.00,41.75,7079,'004000',100,F,'N'
6,117600.00,117600.00,41.75,8288,'004000',100,F,'N'
6,117700.00,117700.00,41.78,1946,'004000',100,F,'N'
6,117700.00,117700.00,41.78,2321,'004000',100,F,'N'
6,117700.00,117700.00,41.78,5225,'004000',100,F,'N'
6,117700.00,117700.00,41.78,5686,'004000',100,F,'N'
6,117700.00,117700.00,41.78,6960,'004000',100,F,'N'
6,117800.00,117800.00,41.82,6830,'004000',100,F,'N'
6,117900.00,58950.00,20.93,1490,'004000',100,F,'N'
6,117900.00,117900.00,41.86,7255,'004000',100,F,'N'
6,118000.00,118000.00,41.89,4343,'004000',100,F,'N'
6,118000.00,118000.00,41.89,8291,'004000',100,F,'N'
6,118100.00,118100.00,41.93,984,'004000',100,F,'N'
6,118100.00,118100.00,41.93,1004,'004000',100,F,'N'
6,118100.00,118100.00,41.93,4604,'004000',100,F,'N'
6,118100.00,118100.00,41.93,6677,'004000',100,F,'N'
6,118100.00,118100.00,41.93,7194,'004000',100,F,'N'
6,118100.00,118100.00,41.93,8172,'004000',100,F,'N'
6,118200.00,59100.00,20.98,1164,'004000',100,F,'N'
6,118200.00,118200.00,41.96,983,'004000',100,F,'N'
6,118200.00,118200.00,41.96,1625,'004000',100,F,'N'
6,118200.00,118200.00,41.96,6102,'004000',100,F,'N'
6,118300.00,70980.00,25.20,997,'004000',100,F,'N'
6,118300.00,118300.00,42.00,1205,'004000',100,F,'N'
6,118300.00,118300.00,42.00,2627,'004000',100,F,'N'
6,118300.00,118300.00,42.00,4218,'004000',100,F,'N'
6,118300.00,118300.00,42.00,4892,'004000',100,F,'N'
6,118300.00,118300.00,42.00,6473,'004000',100,F,'N'
6,118300.00,118300.00,42.00,6714,'004000',100,F,'N'
6,118300.00,118300.00,42.00,8201,'004000',100,F,'N'
6,118300.00,118300.00,42.00,8279,'004000',100,F,'N'
6,118400.00,59200.00,21.02,1673,'004000',100,F,'N'
6,118400.00,118400.00,42.03,1732,'004000',100,F,'N'
6,118400.00,118400.00,42.03,2585,'004000',100,F,'N'
6,118400.00,118400.00,42.03,4086,'004000',100,F,'N'
6,118400.00,118400.00,42.03,4087,'004000',100,F,'N'
6,118400.00,118400.00,42.03,4160,'004000',100,F,'N'
6,118400.00,118400.00,42.03,6876,'004000',100,F,'N'
6,118400.00,118400.00,42.03,8148,'004000',100,F,'N'
6,118400.00,118400.00,42.03,8211,'004000',100,F,'N'
6,118400.00,118400.00,42.03,8647,'004000',100,F,'N'
6,118500.00,118500.00,42.07,1510,'004000',100,F,'N'
6,118500.00,118500.00,42.07,4428,'004000',100,F,'N'
6,118500.00,118500.00,42.07,4853,'004000',100,F,'N'
6,118500.00,118500.00,42.07,5721,'004000',100,F,'N'
6,118600.00,118600.00,42.10,1196,'004000',100,F,'N'
6,118600.00,118600.00,42.10,1269,'004000',100,F,'N'
6,118600.00,118600.00,42.10,1480,'004000',100,F,'N'
6,118600.00,118600.00,42.10,5974,'004000',100,F,'N'
6,118600.00,118600.00,42.10,6200,'004000',100,F,'N'
6,118700.00,118700.00,42.14,1492,'004000',100,F,'N'
6,118700.00,118700.00,42.14,1718,'004000',100,F,'N'
6,118700.00,118700.00,42.14,1723,'004000',100,F,'N'
6,118700.00,118700.00,42.14,1726,'004000',100,F,'N'
6,118700.00,118700.00,42.14,5709,'004000',100,F,'N'
6,118700.00,118700.00,42.14,8601,'004000',100,F,'N'
6,118800.00,118800.00,42.18,172,'004000',100,F,'N'
6,118800.00,118800.00,42.18,3266,'004000',100,F,'N'
6,118800.00,118800.00,42.18,6713,'004000',100,F,'N'
6,118800.00,118800.00,42.18,8136,'004000',100,F,'N'
6,118900.00,118900.00,42.21,3295,'004000',100,F,'N'
6,118900.00,118900.00,42.21,3300,'004000',100,F,'N'
6,118900.00,118900.00,42.21,4475,'004000',100,F,'N'
6,118900.00,118900.00,42.21,4904,'004000',100,F,'N'
6,118900.00,118900.00,42.21,5342,'004000',100,F,'N'
6,118900.00,118900.00,42.21,7994,'004000',100,F,'N'
6,118900.00,118900.00,42.21,8149,'004000',100,F,'N'
6,119000.00,59500.00,21.12,4232,'004000',100,F,'N'
6,119000.00,119000.00,42.25,241,'004000',100,F,'N'
6,119000.00,119000.00,42.25,327,'004000',100,F,'N'
6,119000.00,119000.00,42.25,1067,'004000',100,F,'N'
6,119000.00,119000.00,42.25,2125,'004000',100,F,'N'
6,119000.00,119000.00,42.25,2313,'004000',100,F,'N'
6,119000.00,119000.00,42.25,3459,'004000',100,F,'N'
6,119000.00,119000.00,42.25,4088,'004000',100,F,'N'
6,119000.00,119000.00,42.25,4405,'004000',100,F,'N'
6,119000.00,119000.00,42.25,6181,'004000',100,F,'N'
6,119000.00,119000.00,42.25,8359,'004000',100,F,'N'
6,119000.00,119000.00,42.25,8670,'004000',100,F,'N'
6,119100.00,59550.00,21.14,4827,'004000',100,F,'N'
6,119100.00,119100.00,42.28,4594,'004000',100,F,'N'
6,119100.00,119100.00,42.28,4720,'004000',100,F,'N'
6,119100.00,119100.00,42.28,4785,'004000',100,F,'N'
6,119100.00,119100.00,42.28,5274,'004000',100,F,'N'
6,119100.00,119100.00,42.28,8130,'004000',100,F,'N'
6,119200.00,119200.00,42.32,2543,'004000',100,F,'N'
6,119200.00,119200.00,42.32,4476,'004000',100,F,'N'
6,119200.00,119200.00,42.32,7314,'004000',100,F,'N'
6,119200.00,119200.00,42.32,8230,'004000',100,F,'N'
6,119300.00,119300.00,42.35,1402,'004000',100,F,'N'
6,119300.00,119300.00,42.35,2832,'004000',100,F,'N'
6,119300.00,119300.00,42.35,6651,'004000',100,F,'N'
6,119300.00,119300.00,42.35,6718,'004000',100,F,'N'
6,119400.00,119400.00,42.39,238,'004000',100,F,'N'
6,119400.00,119400.00,42.39,4913,'004000',100,F,'N'
6,119400.00,119400.00,42.39,6139,'004000',100,F,'N'
6,119400.00,119400.00,42.39,8745,'004000',100,F,'N'
6,119500.00,119500.00,42.42,1739,'004000',100,F,'N'
6,119500.00,119500.00,42.42,2561,'004000',100,F,'N'
6,119500.00,119500.00,42.42,8119,'004000',100,F,'N'
6,119600.00,59800.00,21.23,1002,'004000',100,F,'N'
6,119600.00,119600.00,42.46,1378,'004000',100,F,'N'
6,119600.00,119600.00,42.46,1458,'004000',100,F,'N'
6,119600.00,119600.00,42.46,3471,'004000',100,F,'N'
6,119600.00,119600.00,42.46,4489,'004000',100,F,'N'
6,119600.00,119600.00,42.46,4770,'004000',100,F,'N'
6,119600.00,119600.00,42.46,7543,'004000',100,F,'N'
6,119600.00,119600.00,42.46,7974,'004000',100,F,'N'
6,119600.00,119600.00,42.46,8186,'004000',100,F,'N'
6,119700.00,119700.00,42.49,1311,'004000',100,F,'N'
6,119700.00,119700.00,42.49,1662,'004000',100,F,'N'
6,119700.00,119700.00,42.49,1917,'004000',100,F,'N'
6,119700.00,119700.00,42.49,4433,'004000',100,F,'N'
6,119700.00,119700.00,42.49,5142,'004000',100,F,'N'
6,119700.00,119700.00,42.49,5214,'004000',100,F,'N'
6,119700.00,119700.00,42.49,6805,'004000',100,F,'N'
6,119700.00,119700.00,42.49,6852,'004000',100,F,'N'
6,119700.00,119700.00,42.49,7132,'004000',100,F,'N'
6,119700.00,119700.00,42.49,7134,'004000',100,F,'N'
6,119700.00,119700.00,42.49,7773,'004000',100,F,'N'
6,119700.00,119700.00,42.49,8577,'004000',100,F,'N'
6,119800.00,119800.00,42.53,595,'004000',100,F,'N'
6,119800.00,119800.00,42.53,1121,'004000',100,F,'N'
6,119800.00,119800.00,42.53,1970,'004000',100,F,'N'
6,119800.00,119800.00,42.53,2835,'004000',100,F,'N'
6,119800.00,119800.00,42.53,4757,'004000',100,F,'N'
6,119800.00,119800.00,42.53,5843,'004000',100,F,'N'
6,119800.00,119800.00,42.53,7003,'004000',100,F,'N'
6,119800.00,119800.00,42.53,7145,'004000',100,F,'N'
6,119900.00,0.00,0.00,8915,'004000',100,F,'N'
6,119900.00,59950.00,21.28,1634,'004000',100,F,'N'
6,119900.00,118400.00,42.03,7115,'004000',100,F,'N'
6,119900.00,119900.00,42.57,1495,'004000',100,F,'N'
6,119900.00,119900.00,42.57,4447,'004000',100,F,'N'
6,119900.00,119900.00,42.57,7261,'004000',100,F,'N'
6,119900.00,119900.00,42.57,7742,'004000',100,F,'N'
6,119900.00,119900.00,42.57,8155,'004000',100,F,'N'
6,120000.00,120000.00,42.60,1169,'004000',100,F,'N'
6,120000.00,120000.00,42.60,1315,'004000',100,F,'N'
6,120000.00,120000.00,42.60,1374,'004000',100,F,'N'
6,120000.00,120000.00,42.60,2175,'004000',100,F,'N'
6,120000.00,120000.00,42.60,2514,'004000',100,F,'N'
6,120000.00,120000.00,42.60,3000,'004000',100,F,'N'
6,120000.00,120000.00,42.60,3025,'004000',100,F,'N'
6,120000.00,120000.00,42.60,4463,'004000',100,F,'N'
6,120000.00,120000.00,42.60,4532,'004000',100,F,'N'
6,120000.00,120000.00,42.60,6085,'004000',100,F,'N'
6,120000.00,120000.00,42.60,6333,'004000',100,F,'N'
6,120000.00,120000.00,42.60,6627,'004000',100,F,'N'
6,120000.00,120000.00,42.60,8425,'004000',100,F,'N'
6,120050.00,120050.00,42.62,5835,'004000',100,F,'N'
6,120100.00,120100.00,42.64,1590,'004000',100,F,'N'
6,120100.00,120100.00,42.64,4407,'004000',100,F,'N'
6,120100.00,120100.00,42.64,4646,'004000',100,F,'N'
6,120100.00,120100.00,42.64,4950,'004000',100,F,'N'
6,120100.00,120100.00,42.64,4957,'004000',100,F,'N'
6,120100.00,120100.00,42.64,7203,'004000',100,F,'N'
6,120200.00,120200.00,42.67,1484,'004000',100,F,'N'
6,120200.00,120200.00,42.67,1522,'004000',100,F,'N'
6,120200.00,120200.00,42.67,2255,'004000',100,F,'N'
6,120200.00,120200.00,42.67,8718,'004000',100,F,'N'
6,120300.00,120300.00,42.71,2219,'004000',100,F,'N'
6,120300.00,120300.00,42.71,4385,'004000',100,F,'N'
6,120400.00,120400.00,42.74,1907,'004000',100,F,'N'
6,120400.00,120400.00,42.74,6429,'004000',100,F,'N'
6,120400.00,120400.00,42.74,6880,'004000',100,F,'N'
6,120500.00,120500.00,42.78,1663,'004000',100,F,'N'
6,120500.00,120500.00,42.78,4512,'004000',100,F,'N'
6,120500.00,120500.00,42.78,5705,'004000',100,F,'N'
6,120600.00,120600.00,42.81,1078,'004000',100,F,'N'
6,120600.00,120600.00,42.81,1092,'004000',100,F,'N'
6,120600.00,120600.00,42.81,2597,'004000',100,F,'N'
6,120600.00,120600.00,42.81,4098,'004000',100,F,'N'
6,120600.00,120600.00,42.81,7250,'004000',100,F,'N'
6,120600.00,120600.00,42.81,7328,'004000',100,F,'N'
6,120600.00,120600.00,42.81,7375,'004000',100,F,'N'
6,120600.00,120600.00,42.81,7958,'004000',100,F,'N'
6,120600.00,120600.00,42.81,8576,'004000',100,F,'N'
6,120700.00,60350.00,21.42,1131,'004000',100,F,'N'
6,120700.00,120700.00,42.85,3075,'004000',100,F,'N'
6,120700.00,120700.00,42.85,3174,'004000',100,F,'N'
6,120700.00,120700.00,42.85,6278,'004000',100,F,'N'
6,120700.00,120700.00,42.85,8118,'004000',100,F,'N'
6,120800.00,120800.00,42.89,147,'004000',100,F,'N'
6,120800.00,120800.00,42.89,4673,'004000',100,F,'N'
6,120800.00,120800.00,42.89,6422,'004000',100,F,'N'
6,120800.00,120800.00,42.89,7191,'004000',100,F,'N'
6,120800.00,120800.00,42.89,8596,'004000',100,F,'N'
6,120900.00,120900.00,42.92,2336,'004000',100,F,'N'
6,120900.00,120900.00,42.92,2823,'004000',100,F,'N'
6,120900.00,120900.00,42.92,3197,'004000',100,F,'N'
6,120900.00,120900.00,42.92,4823,'004000',100,F,'N'
6,120900.00,120900.00,42.92,6710,'004000',100,F,'N'
6,120900.00,120900.00,42.92,8120,'004000',100,F,'N'
6,121000.00,121000.00,42.96,1190,'004000',100,F,'N'
6,121000.00,121000.00,42.96,5158,'004000',100,F,'N'
6,121000.00,121000.00,42.96,5724,'004000',100,F,'N'
6,121000.00,121000.00,42.96,8315,'004000',100,F,'N'
6,121050.00,121050.00,42.97,8274,'004000',100,F,'N'
6,121100.00,84770.00,30.09,5262,'004000',100,F,'N'
6,121100.00,121100.00,42.99,1333,'004000',100,F,'N'
6,121100.00,121100.00,42.99,1375,'004000',100,F,'N'
6,121100.00,121100.00,42.99,5203,'004000',100,F,'N'
6,121100.00,121100.00,42.99,7632,'004000',100,F,'N'
6,121100.00,121100.00,42.99,8310,'004000',100,F,'N'
6,121100.00,121100.00,42.99,8420,'004000',100,F,'N'
6,121100.00,121100.00,42.99,8426,'004000',100,F,'N'
6,121200.00,60600.00,21.51,5941,'004000',100,F,'N'
6,121200.00,78780.00,27.97,6145,'004000',100,F,'N'
6,121200.00,121200.00,43.03,1906,'004000',100,F,'N'
6,121200.00,121200.00,43.03,5547,'004000',100,F,'N'
6,121300.00,60650.00,21.53,1254,'004000',100,F,'N'
6,121300.00,121300.00,43.06,168,'004000',100,F,'N'
6,121300.00,121300.00,43.06,1463,'004000',100,F,'N'
6,121300.00,121300.00,43.06,1698,'004000',100,F,'N'
6,121300.00,121300.00,43.06,1836,'004000',100,F,'N'
6,121300.00,121300.00,43.06,4542,'004000',100,F,'N'
6,121300.00,121300.00,43.06,5566,'004000',100,F,'N'
6,121300.00,121300.00,43.06,6037,'004000',100,F,'N'
6,121300.00,121300.00,43.06,6150,'004000',100,F,'N'
6,121300.00,121300.00,43.06,6673,'004000',100,F,'N'
6,121300.00,121300.00,43.06,7204,'004000',100,F,'N'
6,121300.00,121300.00,43.06,7331,'004000',100,F,'N'
6,121300.00,121300.00,43.06,7437,'004000',100,F,'N'
6,121300.00,121300.00,43.06,7653,'004000',100,F,'N'
6,121300.00,121300.00,43.06,7803,'004000',100,F,'N'
6,121300.00,121300.00,43.06,8169,'004000',100,F,'N'
6,121300.00,121300.00,43.06,8257,'004000',100,F,'N'
6,121300.00,121300.00,43.06,8644,'004000',100,F,'N'
6,121300.00,121300.00,43.06,8791,'004000',100,F,'N'
6,121400.00,60700.00,21.55,4707,'004000',100,F,'N'
6,121400.00,121400.00,43.10,417,'004000',100,F,'N'
6,121400.00,121400.00,43.10,2318,'004000',100,F,'N'
6,121400.00,121400.00,43.10,5975,'004000',100,F,'N'
6,121400.00,121400.00,43.10,6716,'004000',100,F,'N'
6,121500.00,121500.00,43.13,340,'004000',100,F,'N'
6,121500.00,121500.00,43.13,4117,'004000',100,F,'N'
6,121500.00,121500.00,43.13,4239,'004000',100,F,'N'
6,121500.00,121500.00,43.13,6759,'004000',100,F,'N'
6,121500.00,121500.00,43.13,8103,'004000',100,F,'N'
6,121600.00,85120.00,30.22,1140,'004000',100,F,'N'
6,121600.00,121600.00,43.17,443,'004000',100,F,'N'
6,121600.00,121600.00,43.17,3171,'004000',100,F,'N'
6,121600.00,121600.00,43.17,5200,'004000',100,F,'N'
6,121600.00,121600.00,43.17,6507,'004000',100,F,'N'
6,121700.00,121700.00,43.20,1953,'004000',100,F,'N'
6,121700.00,121700.00,43.20,2123,'004000',100,F,'N'
6,121700.00,121700.00,43.20,4727,'004000',100,F,'N'
6,121700.00,121700.00,43.20,6734,'004000',100,F,'N'
6,121700.00,121700.00,43.20,8340,'004000',100,F,'N'
6,121700.00,121700.00,43.20,8654,'004000',100,F,'N'
6,121800.00,60900.00,21.62,4894,'004000',100,F,'N'
6,121800.00,121800.00,43.24,1363,'004000',100,F,'N'
6,121800.00,121800.00,43.24,1875,'004000',100,F,'N'
6,121800.00,121800.00,43.24,4730,'004000',100,F,'N'
6,121800.00,121800.00,43.24,8580,'004000',100,F,'N'
6,121900.00,85330.00,30.29,1133,'004000',100,F,'N'
6,121900.00,121900.00,43.28,1125,'004000',100,F,'N'
6,121900.00,121900.00,43.28,4095,'004000',100,F,'N'
6,121900.00,121900.00,43.28,4732,'004000',100,F,'N'
6,121900.00,121900.00,43.28,5147,'004000',100,F,'N'
6,121900.00,121900.00,43.28,5497,'004000',100,F,'N'
6,121900.00,121900.00,43.28,6247,'004000',100,F,'N'
6,121900.00,121900.00,43.28,6350,'004000',100,F,'N'
6,121900.00,121900.00,43.28,7214,'004000',100,F,'N'
6,121900.00,121900.00,43.28,7223,'004000',100,F,'N'
6,121900.00,121900.00,43.28,8361,'004000',100,F,'N'
6,121900.00,121900.00,43.28,8547,'004000',100,F,'N'
6,122000.00,122000.00,43.31,505,'004000',100,F,'N'
6,122000.00,122000.00,43.31,4958,'004000',100,F,'N'
6,122000.00,122000.00,43.31,5136,'004000',100,F,'N'
6,122000.00,122000.00,43.31,5260,'004000',100,F,'N'
6,122100.00,122100.00,43.35,3296,'004000',100,F,'N'
6,122100.00,122100.00,43.35,6736,'004000',100,F,'N'
6,122100.00,122100.00,43.35,6887,'004000',100,F,'N'
6,122100.00,122100.00,43.35,8406,'004000',100,F,'N'
6,122200.00,96560.00,34.28,1502,'004000',100,F,'N'
6,122200.00,122200.00,43.38,1938,'004000',100,F,'N'
6,122200.00,122200.00,43.38,3399,'004000',100,F,'N'
6,122300.00,122300.00,43.42,385,'004000',100,F,'N'
6,122300.00,122300.00,43.42,1932,'004000',100,F,'N'
6,122300.00,122300.00,43.42,4595,'004000',100,F,'N'
6,122300.00,122300.00,43.42,4833,'004000',100,F,'N'
6,122300.00,122300.00,43.42,4947,'004000',100,F,'N'
6,122300.00,122300.00,43.42,5773,'004000',100,F,'N'
6,122300.00,122300.00,43.42,7172,'004000',100,F,'N'
6,122300.00,122300.00,43.42,8182,'004000',100,F,'N'
6,122300.00,122300.00,43.42,8235,'004000',100,F,'N'
6,122300.00,122300.00,43.42,8584,'004000',100,F,'N'
6,122400.00,0.00,0.00,9059,'004000',100,F,'N'
6,122400.00,122400.00,43.45,1136,'004000',100,F,'N'
6,122400.00,122400.00,43.45,3092,'004000',100,F,'N'
6,122400.00,122400.00,43.45,4920,'004000',100,F,'N'
6,122400.00,122400.00,43.45,8011,'004000',100,F,'N'
6,122400.00,122400.00,43.45,8444,'004000',100,F,'N'
6,122500.00,122500.00,43.49,3233,'004000',100,F,'N'
6,122500.00,122500.00,43.49,3941,'004000',100,F,'N'
6,122500.00,122500.00,43.49,4225,'004000',100,F,'N'
6,122500.00,122500.00,43.49,4787,'004000',100,F,'N'
6,122500.00,122500.00,43.49,4796,'004000',100,F,'N'
6,122500.00,122500.00,43.49,4964,'004000',100,F,'N'
6,122500.00,122500.00,43.49,6661,'004000',100,F,'N'
6,122500.00,122500.00,43.49,6685,'004000',100,F,'N'
6,122500.00,122500.00,43.49,8261,'004000',100,F,'N'
6,122500.00,122500.00,43.49,8534,'004000',100,F,'N'
6,122500.00,122500.00,43.49,8784,'004000',100,F,'N'
6,122600.00,61300.00,21.76,5996,'004000',100,F,'N'
6,122600.00,122600.00,43.52,418,'004000',100,F,'N'
6,122600.00,122600.00,43.52,456,'004000',100,F,'N'
6,122600.00,122600.00,43.52,1087,'004000',100,F,'N'
6,122600.00,122600.00,43.52,3961,'004000',100,F,'N'
6,122600.00,122600.00,43.52,4147,'004000',100,F,'N'
6,122600.00,122600.00,43.52,6589,'004000',100,F,'N'
6,122600.00,122600.00,43.52,6978,'004000',100,F,'N'
6,122600.00,122600.00,43.52,7158,'004000',100,F,'N'
6,122600.00,122600.00,43.52,7771,'004000',100,F,'N'
6,122600.00,122600.00,43.52,7935,'004000',100,F,'N'
6,122700.00,122700.00,43.56,585,'004000',100,F,'N'
6,122700.00,122700.00,43.56,4461,'004000',100,F,'N'
6,122700.00,122700.00,43.56,4877,'004000',100,F,'N'
6,122700.00,122700.00,43.56,6682,'004000',100,F,'N'
6,122700.00,122700.00,43.56,6961,'004000',100,F,'N'
6,122700.00,122700.00,43.56,8622,'004000',100,F,'N'
6,122800.00,122800.00,43.60,1161,'004000',100,F,'N'
6,122800.00,122800.00,43.60,5059,'004000',100,F,'N'
6,122800.00,122800.00,43.60,5525,'004000',100,F,'N'
6,122800.00,122800.00,43.60,6655,'004000',100,F,'N'
6,122800.00,122800.00,43.60,7189,'004000',100,F,'N'
6,122800.00,122800.00,43.60,7615,'004000',100,F,'N'
6,122800.00,122800.00,43.60,8680,'004000',100,F,'N'
6,122900.00,61450.00,21.82,4427,'004000',100,F,'N'
6,122900.00,122900.00,43.63,1099,'004000',100,F,'N'
6,122900.00,122900.00,43.63,1329,'004000',100,F,'N'
6,122900.00,122900.00,43.63,1666,'004000',100,F,'N'
6,122900.00,122900.00,43.63,1761,'004000',100,F,'N'
6,122900.00,122900.00,43.63,1943,'004000',100,F,'N'
6,122900.00,122900.00,43.63,2319,'004000',100,F,'N'
6,122900.00,122900.00,43.63,4702,'004000',100,F,'N'
6,122900.00,122900.00,43.63,6062,'004000',100,F,'N'
6,122900.00,122900.00,43.63,6670,'004000',100,F,'N'
6,122900.00,122900.00,43.63,8051,'004000',100,F,'N'
6,122900.00,122900.00,43.63,8323,'004000',100,F,'N'
6,122900.00,122900.00,43.63,8342,'004000',100,F,'N'
6,123000.00,0.00,0.00,9024,'004000',100,F,'N'
6,123000.00,61500.00,21.83,5258,'004000',100,F,'N'
6,123000.00,123000.00,43.67,1248,'004000',100,F,'N'
6,123000.00,123000.00,43.67,5937,'004000',100,F,'N'
6,123000.00,123000.00,43.67,8579,'004000',100,F,'N'
6,123100.00,123100.00,43.70,4639,'004000',100,F,'N'
6,123100.00,123100.00,43.70,7393,'004000',100,F,'N'
6,123100.00,123100.00,43.70,7755,'004000',100,F,'N'
6,123200.00,86240.00,30.62,5215,'004000',100,F,'N'
6,123200.00,123200.00,43.74,1442,'004000',100,F,'N'
6,123200.00,123200.00,43.74,3183,'004000',100,F,'N'
6,123200.00,123200.00,43.74,4444,'004000',100,F,'N'
6,123200.00,123200.00,43.74,8428,'004000',100,F,'N'
6,123300.00,123300.00,43.77,1482,'004000',100,F,'N'
6,123300.00,123300.00,43.77,1515,'004000',100,F,'N'
6,123300.00,123300.00,43.77,5173,'004000',100,F,'N'
6,123300.00,123300.00,43.77,7554,'004000',100,F,'N'
6,123400.00,123400.00,43.81,1279,'004000',100,F,'N'
6,123400.00,123400.00,43.81,2635,'004000',100,F,'N'
6,123400.00,123400.00,43.81,4220,'004000',100,F,'N'
6,123400.00,123400.00,43.81,5236,'004000',100,F,'N'
6,123500.00,123500.00,43.84,3188,'004000',100,F,'N'
6,123500.00,123500.00,43.84,5170,'004000',100,F,'N'
6,123500.00,123500.00,43.84,7555,'004000',100,F,'N'
6,123500.00,123500.00,43.84,8599,'004000',100,F,'N'
6,123700.00,123700.00,43.91,1346,'004000',100,F,'N'
6,123700.00,123700.00,43.91,4211,'004000',100,F,'N'
6,123700.00,123700.00,43.91,4866,'004000',100,F,'N'
6,123700.00,123700.00,43.91,5149,'004000',100,F,'N'
6,123700.00,123700.00,43.91,5226,'004000',100,F,'N'
6,123700.00,123700.00,43.91,6900,'004000',100,F,'N'
6,123800.00,123800.00,43.95,4099,'004000',100,F,'N'
6,123800.00,123800.00,43.95,4190,'004000',100,F,'N'
6,123800.00,123800.00,43.95,5842,'004000',100,F,'N'
6,123800.00,123800.00,43.95,8619,'004000',100,F,'N'
6,123900.00,123900.00,43.99,3212,'004000',100,F,'N'
6,123900.00,123900.00,43.99,5223,'004000',100,F,'N'
6,124000.00,124000.00,44.02,1470,'004000',100,F,'N'
6,124100.00,105485.00,37.45,7136,'004000',100,F,'N'
6,124100.00,124100.00,44.06,1687,'004000',100,F,'N'
6,124100.00,124100.00,44.06,4868,'004000',100,F,'N'
6,124100.00,124100.00,44.06,7360,'004000',100,F,'N'
6,124200.00,124200.00,44.09,1401,'004000',100,F,'N'
6,124200.00,124200.00,44.09,2558,'004000',100,F,'N'
6,124200.00,124200.00,44.09,4973,'004000',100,F,'N'
6,124200.00,124200.00,44.09,5344,'004000',100,F,'N'
6,124200.00,124200.00,44.09,8204,'004000',100,F,'N'
6,124200.00,124200.00,44.09,8403,'004000',100,F,'N'
6,124200.00,124200.00,44.09,8696,'004000',100,F,'N'
6,124300.00,124300.00,44.13,4390,'004000',100,F,'N'
6,124300.00,124300.00,44.13,7917,'004000',100,F,'N'
6,124300.00,124300.00,44.13,8418,'004000',100,F,'N'
6,124300.00,124300.00,44.13,8440,'004000',100,F,'N'
6,124400.00,124400.00,44.16,1651,'004000',100,F,'N'
6,124400.00,124400.00,44.16,4874,'004000',100,F,'N'
6,124400.00,124400.00,44.16,5783,'004000',100,F,'N'
6,124400.00,124400.00,44.16,6761,'004000',100,F,'N'
6,124400.00,124400.00,44.16,6959,'004000',100,F,'N'
6,124500.00,124500.00,44.20,1931,'004000',100,F,'N'
6,124500.00,124500.00,44.20,5178,'004000',100,F,'N'
6,124500.00,124500.00,44.20,5180,'004000',100,F,'N'
6,124500.00,124500.00,44.20,5195,'004000',100,F,'N'
6,124500.00,124500.00,44.20,6763,'004000',100,F,'N'
6,124500.00,124500.00,44.20,7383,'004000',100,F,'N'
6,124500.00,124500.00,44.20,7490,'004000',100,F,'N'
6,124600.00,124600.00,44.23,1353,'004000',100,F,'N'
6,124600.00,124600.00,44.23,4486,'004000',100,F,'N'
6,124600.00,124600.00,44.23,7326,'004000',100,F,'N'
6,124600.00,124600.00,44.23,8676,'004000',100,F,'N'
6,124700.00,124700.00,44.27,2335,'004000',100,F,'N'
6,124700.00,124700.00,44.27,2735,'004000',100,F,'N'
6,124700.00,124700.00,44.27,6169,'004000',100,F,'N'
6,124800.00,124800.00,44.31,2353,'004000',100,F,'N'
6,124800.00,124800.00,44.31,4676,'004000',100,F,'N'
6,124900.00,124900.00,44.34,1349,'004000',100,F,'N'
6,124900.00,124900.00,44.34,5775,'004000',100,F,'N'
6,124900.00,124900.00,44.34,7178,'004000',100,F,'N'
6,124900.00,124900.00,44.34,8028,'004000',100,F,'N'
6,124900.00,124900.00,44.34,8039,'004000',100,F,'N'
6,124900.00,124900.00,44.34,8733,'004000',100,F,'N'
6,125000.00,125000.00,44.38,507,'004000',100,F,'N'
6,125000.00,125000.00,44.38,1090,'004000',100,F,'N'
6,125000.00,125000.00,44.38,1327,'004000',100,F,'N'
6,125000.00,125000.00,44.38,2841,'004000',100,F,'N'
6,125000.00,125000.00,44.38,4632,'004000',100,F,'N'
6,125000.00,125000.00,44.38,4726,'004000',100,F,'N'
6,125000.00,125000.00,44.38,7068,'004000',100,F,'N'
6,125000.00,125000.00,44.38,8412,'004000',100,F,'N'
6,125100.00,125100.00,44.41,1170,'004000',100,F,'N'
6,125100.00,125100.00,44.41,1880,'004000',100,F,'N'
6,125100.00,125100.00,44.41,1925,'004000',100,F,'N'
6,125100.00,125100.00,44.41,3275,'004000',100,F,'N'
6,125100.00,125100.00,44.41,4910,'004000',100,F,'N'
6,125100.00,125100.00,44.41,8087,'004000',100,F,'N'
6,125100.00,125100.00,44.41,8331,'004000',100,F,'N'
6,125104.00,125104.00,44.41,8885,'004000',100,F,'N'
6,125200.00,62600.00,22.22,4516,'004000',100,F,'N'
6,125200.00,125200.00,44.45,1335,'004000',100,F,'N'
6,125200.00,125200.00,44.45,1523,'004000',100,F,'N'
6,125200.00,125200.00,44.45,1678,'004000',100,F,'N'
6,125200.00,125200.00,44.45,1714,'004000',100,F,'N'
6,125200.00,125200.00,44.45,2288,'004000',100,F,'N'
6,125200.00,125200.00,44.45,2452,'004000',100,F,'N'
6,125200.00,125200.00,44.45,2944,'004000',100,F,'N'
6,125200.00,125200.00,44.45,4247,'004000',100,F,'N'
6,125200.00,125200.00,44.45,4406,'004000',100,F,'N'
6,125200.00,125200.00,44.45,4649,'004000',100,F,'N'
6,125200.00,125200.00,44.45,5164,'004000',100,F,'N'
6,125200.00,125200.00,44.45,5687,'004000',100,F,'N'
6,125200.00,125200.00,44.45,6958,'004000',100,F,'N'
6,125200.00,125200.00,44.45,7336,'004000',100,F,'N'
6,125200.00,125200.00,44.45,7417,'004000',100,F,'N'
6,125200.00,125200.00,44.45,8352,'004000',100,F,'N'
6,125200.00,125200.00,44.45,8640,'004000',100,F,'N'
6,125200.00,125200.00,44.45,8646,'004000',100,F,'N'
6,125200.00,125200.00,44.45,8657,'004000',100,F,'N'
6,125300.00,62650.00,22.24,4788,'004000',100,F,'N'
6,125300.00,125300.00,44.48,4108,'004000',100,F,'N'
6,125300.00,125300.00,44.48,6227,'004000',100,F,'N'
6,125300.00,125300.00,44.48,7594,'004000',100,F,'N'
6,125400.00,125400.00,44.52,449,'004000',100,F,'N'
6,125400.00,125400.00,44.52,556,'004000',100,F,'N'
6,125400.00,125400.00,44.52,4462,'004000',100,F,'N'
6,125400.00,125400.00,44.52,5272,'004000',100,F,'N'
6,125400.00,125400.00,44.52,6650,'004000',100,F,'N'
6,125500.00,125500.00,44.55,1227,'004000',100,F,'N'
6,125500.00,125500.00,44.55,4245,'004000',100,F,'N'
6,125500.00,125500.00,44.55,4540,'004000',100,F,'N'
6,125500.00,125500.00,44.55,4694,'004000',100,F,'N'
6,125500.00,125500.00,44.55,5123,'004000',100,F,'N'
6,125500.00,125500.00,44.55,8758,'004000',100,F,'N'
6,125600.00,125600.00,44.59,5815,'004000',100,F,'N'
6,125700.00,125700.00,44.62,4474,'004000',100,F,'N'
6,125700.00,125700.00,44.62,7142,'004000',100,F,'N'
6,125700.00,125700.00,44.62,7152,'004000',100,F,'N'
6,125700.00,125700.00,44.62,7227,'004000',100,F,'N'
6,125700.00,125700.00,44.62,8524,'004000',100,F,'N'
6,125800.00,125800.00,44.66,1260,'004000',100,F,'N'
6,125800.00,125800.00,44.66,5816,'004000',100,F,'N'
6,125800.00,125800.00,44.66,8608,'004000',100,F,'N'
6,125900.00,75540.00,26.82,4510,'004000',100,F,'N'
6,125900.00,125900.00,44.70,1156,'004000',100,F,'N'
6,125900.00,125900.00,44.70,1359,'004000',100,F,'N'
6,125900.00,125900.00,44.70,7552,'004000',100,F,'N'
6,125900.00,125900.00,44.70,8729,'004000',100,F,'N'
6,126000.00,81900.00,29.08,4501,'004000',100,F,'N'
6,126000.00,126000.00,44.73,4432,'004000',100,F,'N'
6,126000.00,126000.00,44.73,5160,'004000',100,F,'N'
6,126100.00,126100.00,44.77,779,'004000',100,F,'N'
6,126100.00,126100.00,44.77,1320,'004000',100,F,'N'
6,126100.00,126100.00,44.77,1328,'004000',100,F,'N'
6,126100.00,126100.00,44.77,4230,'004000',100,F,'N'
6,126100.00,126100.00,44.77,6277,'004000',100,F,'N'
6,126100.00,126100.00,44.77,6376,'004000',100,F,'N'
6,126100.00,126100.00,44.77,6653,'004000',100,F,'N'
6,126200.00,126200.00,44.80,141,'004000',100,F,'N'
6,126200.00,126200.00,44.80,574,'004000',100,F,'N'
6,126200.00,126200.00,44.80,1628,'004000',100,F,'N'
6,126200.00,126200.00,44.80,2440,'004000',100,F,'N'
6,126200.00,126200.00,44.80,4932,'004000',100,F,'N'
6,126200.00,126200.00,44.80,6595,'004000',100,F,'N'
6,126200.00,126200.00,44.80,8302,'004000',100,F,'N'
6,126300.00,126300.00,44.84,1630,'004000',100,F,'N'
6,126300.00,126300.00,44.84,4901,'004000',100,F,'N'
6,126300.00,126300.00,44.84,7260,'004000',100,F,'N'
6,126300.00,126300.00,44.84,8050,'004000',100,F,'N'
6,126400.00,126400.00,44.87,594,'004000',100,F,'N'
6,126400.00,126400.00,44.87,4681,'004000',100,F,'N'
6,126400.00,126400.00,44.87,4758,'004000',100,F,'N'
6,126500.00,63250.00,22.45,1924,'004000',100,F,'N'
6,126500.00,126500.00,44.91,284,'004000',100,F,'N'
6,126500.00,126500.00,44.91,1528,'004000',100,F,'N'
6,126500.00,126500.00,44.91,1573,'004000',100,F,'N'
6,126500.00,126500.00,44.91,1952,'004000',100,F,'N'
6,126500.00,126500.00,44.91,6201,'004000',100,F,'N'
6,126500.00,126500.00,44.91,7496,'004000',100,F,'N'
6,126500.00,126500.00,44.91,8098,'004000',100,F,'N'
6,126600.00,126600.00,44.94,388,'004000',100,F,'N'
6,126600.00,126600.00,44.94,389,'004000',100,F,'N'
6,126600.00,126600.00,44.94,3186,'004000',100,F,'N'
6,126600.00,126600.00,44.94,4636,'004000',100,F,'N'
6,126600.00,126600.00,44.94,5176,'004000',100,F,'N'
6,126600.00,126600.00,44.94,6189,'004000',100,F,'N'
6,126600.00,126600.00,44.94,6853,'004000',100,F,'N'
6,126600.00,126600.00,44.94,8196,'004000',100,F,'N'
6,126700.00,63350.00,22.49,1646,'004000',100,F,'N'
6,126700.00,126700.00,44.98,3166,'004000',100,F,'N'
6,126700.00,126700.00,44.98,4610,'004000',100,F,'N'
6,126700.00,126700.00,44.98,5191,'004000',100,F,'N'
6,126700.00,126700.00,44.98,5616,'004000',100,F,'N'
6,126700.00,126700.00,44.98,6077,'004000',100,F,'N'
6,126800.00,126800.00,45.02,1676,'004000',100,F,'N'
6,126800.00,126800.00,45.02,8360,'004000',100,F,'N'
6,126900.00,126900.00,45.05,1023,'004000',100,F,'N'
6,126900.00,126900.00,45.05,5220,'004000',100,F,'N'
6,126900.00,126900.00,45.05,6753,'004000',100,F,'N'
6,126900.00,126900.00,45.05,6993,'004000',100,F,'N'
6,126900.00,126900.00,45.05,8415,'004000',100,F,'N'
6,126900.00,126900.00,45.05,8626,'004000',100,F,'N'
6,127000.00,127000.00,45.09,3532,'004000',100,F,'N'
6,127000.00,127000.00,45.09,4635,'004000',100,F,'N'
6,127000.00,127000.00,45.09,4831,'004000',100,F,'N'
6,127000.00,127000.00,45.09,6001,'004000',100,F,'N'
6,127000.00,127000.00,45.09,8417,'004000',100,F,'N'
6,127000.00,127000.00,45.09,8430,'004000',100,F,'N'
6,127000.00,127000.00,45.09,8735,'004000',100,F,'N'
6,127000.00,127000.00,45.09,8760,'004000',100,F,'N'
6,127100.00,127100.00,45.12,885,'004000',100,F,'N'
6,127100.00,127100.00,45.12,2855,'004000',100,F,'N'
6,127100.00,127100.00,45.12,5740,'004000',100,F,'N'
6,127100.00,127100.00,45.12,6241,'004000',100,F,'N'
6,127100.00,127100.00,45.12,6693,'004000',100,F,'N'
6,127100.00,127100.00,45.12,6760,'004000',100,F,'N'
6,127200.00,127200.00,45.16,1157,'004000',100,F,'N'
6,127200.00,127200.00,45.16,2528,'004000',100,F,'N'
6,127200.00,127200.00,45.16,2939,'004000',100,F,'N'
6,127200.00,127200.00,45.16,4130,'004000',100,F,'N'
6,127200.00,127200.00,45.16,5150,'004000',100,F,'N'
6,127200.00,127200.00,45.16,5206,'004000',100,F,'N'
6,127200.00,127200.00,45.16,6970,'004000',100,F,'N'
6,127200.00,127200.00,45.16,7358,'004000',100,F,'N'
6,127200.00,127200.00,45.16,8293,'004000',100,F,'N'
6,127200.00,127200.00,45.16,8617,'004000',100,F,'N'
6,127300.00,127300.00,45.19,1145,'004000',100,F,'N'
6,127300.00,127300.00,45.19,1527,'004000',100,F,'N'
6,127300.00,127300.00,45.19,1886,'004000',100,F,'N'
6,127300.00,127300.00,45.19,6696,'004000',100,F,'N'
6,127300.00,127300.00,45.19,6964,'004000',100,F,'N'
6,127400.00,63700.00,22.61,5148,'004000',100,F,'N'
6,127400.00,127400.00,45.23,5915,'004000',100,F,'N'
6,127400.00,127400.00,45.23,7219,'004000',100,F,'N'
6,127400.00,127400.00,45.23,8393,'004000',100,F,'N'
6,127500.00,63750.00,22.63,4829,'004000',100,F,'N'
6,127500.00,127500.00,45.26,1109,'004000',100,F,'N'
6,127500.00,127500.00,45.26,5615,'004000',100,F,'N'
6,127500.00,127500.00,45.26,6476,'004000',100,F,'N'
6,127500.00,127500.00,45.26,6501,'004000',100,F,'N'
6,127500.00,127500.00,45.26,8205,'004000',100,F,'N'
6,127600.00,127600.00,45.30,2293,'004000',100,F,'N'
6,127600.00,127600.00,45.30,2334,'004000',100,F,'N'
6,127600.00,127600.00,45.30,3227,'004000',100,F,'N'
6,127700.00,127700.00,45.33,1457,'004000',100,F,'N'
6,127700.00,127700.00,45.33,1903,'004000',100,F,'N'
6,127700.00,127700.00,45.33,4843,'004000',100,F,'N'
6,127700.00,127700.00,45.33,7743,'004000',100,F,'N'
6,127800.00,127800.00,45.37,881,'004000',100,F,'N'
6,127800.00,127800.00,45.37,3201,'004000',100,F,'N'
6,127800.00,127800.00,45.37,5965,'004000',100,F,'N'
6,127800.00,127800.00,45.37,8159,'004000',100,F,'N'
6,127900.00,127900.00,45.41,1152,'004000',100,F,'N'
6,127900.00,127900.00,45.41,1159,'004000',100,F,'N'
6,127900.00,127900.00,45.41,2310,'004000',100,F,'N'
6,127900.00,127900.00,45.41,7159,'004000',100,F,'N'
6,127900.00,127900.00,45.41,7619,'004000',100,F,'N'
6,127900.00,127900.00,45.41,8751,'004000',100,F,'N'
6,128000.00,128000.00,45.44,452,'004000',100,F,'N'
6,128000.00,128000.00,45.44,2233,'004000',100,F,'N'
6,128000.00,128000.00,45.44,4682,'004000',100,F,'N'
6,128000.00,128000.00,45.44,7124,'004000',100,F,'N'
6,128100.00,128100.00,45.48,1670,'004000',100,F,'N'
6,128100.00,128100.00,45.48,1866,'004000',100,F,'N'
6,128100.00,128100.00,45.48,4963,'004000',100,F,'N'
6,128100.00,128100.00,45.48,5107,'004000',100,F,'N'
6,128100.00,128100.00,45.48,5228,'004000',100,F,'N'
6,128100.00,128100.00,45.48,6226,'004000',100,F,'N'
6,128100.00,128100.00,45.48,7100,'004000',100,F,'N'
6,128100.00,128100.00,45.48,7112,'004000',100,F,'N'
6,128100.00,128100.00,45.48,8424,'004000',100,F,'N'
6,128100.00,128100.00,45.48,8759,'004000',100,F,'N'
6,128200.00,128200.00,45.51,76,'004000',100,F,'N'
6,128200.00,128200.00,45.51,1909,'004000',100,F,'N'
6,128200.00,128200.00,45.51,2910,'004000',100,F,'N'
6,128200.00,128200.00,45.51,3497,'004000',100,F,'N'
6,128200.00,128200.00,45.51,5106,'004000',100,F,'N'
6,128300.00,64150.00,22.77,1358,'004000',100,F,'N'
6,128300.00,128300.00,45.55,455,'004000',100,F,'N'
6,128300.00,128300.00,45.55,1720,'004000',100,F,'N'
6,128300.00,128300.00,45.55,3314,'004000',100,F,'N'
6,128300.00,128300.00,45.55,4270,'004000',100,F,'N'
6,128300.00,128300.00,45.55,4948,'004000',100,F,'N'
6,128300.00,128300.00,45.55,8129,'004000',100,F,'N'
6,128400.00,128400.00,45.58,250,'004000',100,F,'N'
6,128400.00,128400.00,45.58,557,'004000',100,F,'N'
6,128400.00,128400.00,45.58,1675,'004000',100,F,'N'
6,128400.00,128400.00,45.58,1744,'004000',100,F,'N'
6,128400.00,128400.00,45.58,5152,'004000',100,F,'N'
6,128400.00,128400.00,45.58,7102,'004000',100,F,'N'
6,128400.00,128400.00,45.58,8341,'004000',100,F,'N'
6,128500.00,128500.00,45.62,5673,'004000',100,F,'N'
6,128500.00,128500.00,45.62,7481,'004000',100,F,'N'
6,128600.00,128600.00,45.65,2066,'004000',100,F,'N'
6,128600.00,128600.00,45.65,4841,'004000',100,F,'N'
6,128600.00,128600.00,45.65,5542,'004000',100,F,'N'
6,128600.00,128600.00,45.65,7099,'004000',100,F,'N'
6,128700.00,128700.00,45.69,2496,'004000',100,F,'N'
6,128700.00,128700.00,45.69,5689,'004000',100,F,'N'
6,128700.00,128700.00,45.69,8016,'004000',100,F,'N'
6,128700.00,128700.00,45.69,8217,'004000',100,F,'N'
6,128800.00,128800.00,45.73,969,'004000',100,F,'N'
6,128800.00,128800.00,45.73,3232,'004000',100,F,'N'
6,128800.00,128800.00,45.73,4467,'004000',100,F,'N'
6,128800.00,128800.00,45.73,7196,'004000',100,F,'N'
6,128850.00,128850.00,45.74,2232,'004000',100,F,'N'
6,128900.00,128900.00,45.76,897,'004000',100,F,'N'
6,128900.00,128900.00,45.76,6478,'004000',100,F,'N'
6,128900.00,128900.00,45.76,6965,'004000',100,F,'N'
6,129000.00,129000.00,45.80,1060,'004000',100,F,'N'
6,129000.00,129000.00,45.80,1253,'004000',100,F,'N'
6,129000.00,129000.00,45.80,1603,'004000',100,F,'N'
6,129000.00,129000.00,45.80,2825,'004000',100,F,'N'
6,129000.00,129000.00,45.80,6882,'004000',100,F,'N'
6,129000.00,129000.00,45.80,7323,'004000',100,F,'N'
6,129000.00,129000.00,45.80,7665,'004000',100,F,'N'
6,129000.00,129000.00,45.80,7947,'004000',100,F,'N'
6,129050.00,129050.00,45.81,2479,'004000',100,F,'N'
6,129100.00,129100.00,45.83,1008,'004000',100,F,'N'
6,129100.00,129100.00,45.83,1930,'004000',100,F,'N'
6,129100.00,129100.00,45.83,3517,'004000',100,F,'N'
6,129100.00,129100.00,45.83,5161,'004000',100,F,'N'
6,129100.00,129100.00,45.83,5240,'004000',100,F,'N'
6,129100.00,129100.00,45.83,6519,'004000',100,F,'N'
6,129100.00,129100.00,45.83,6756,'004000',100,F,'N'
6,129100.00,129100.00,45.83,6765,'004000',100,F,'N'
6,129100.00,129100.00,45.83,7623,'004000',100,F,'N'
6,129100.00,129100.00,45.83,7827,'004000',100,F,'N'
6,129100.00,129100.00,45.83,8782,'004000',100,F,'N'
6,129200.00,129200.00,45.87,338,'004000',100,F,'N'
6,129200.00,129200.00,45.87,1076,'004000',100,F,'N'
6,129200.00,129200.00,45.87,2890,'004000',100,F,'N'
6,129200.00,129200.00,45.87,3308,'004000',100,F,'N'
6,129200.00,129200.00,45.87,4206,'004000',100,F,'N'
6,129200.00,129200.00,45.87,4844,'004000',100,F,'N'
6,129200.00,129200.00,45.87,6669,'004000',100,F,'N'
6,129200.00,129200.00,45.87,6708,'004000',100,F,'N'
6,129300.00,129300.00,45.90,1202,'004000',100,F,'N'
6,129300.00,129300.00,45.90,1578,'004000',100,F,'N'
6,129300.00,129300.00,45.90,2743,'004000',100,F,'N'
6,129300.00,129300.00,45.90,7210,'004000',100,F,'N'
6,129300.00,129300.00,45.90,8604,'004000',100,F,'N'
6,129400.00,129400.00,45.94,140,'004000',100,F,'N'
6,129400.00,129400.00,45.94,1516,'004000',100,F,'N'
6,129400.00,129400.00,45.94,4751,'004000',100,F,'N'
6,129400.00,129400.00,45.94,4798,'004000',100,F,'N'
6,129400.00,129400.00,45.94,4870,'004000',100,F,'N'
6,129400.00,129400.00,45.94,6108,'004000',100,F,'N'
6,129400.00,129400.00,45.94,8699,'004000',100,F,'N'
6,129500.00,129500.00,45.97,2843,'004000',100,F,'N'
6,129500.00,129500.00,45.97,3273,'004000',100,F,'N'
6,129500.00,129500.00,45.97,4354,'004000',100,F,'N'
6,129600.00,129600.00,46.01,433,'004000',100,F,'N'
6,129600.00,129600.00,46.01,852,'004000',100,F,'N'
6,129600.00,129600.00,46.01,2223,'004000',100,F,'N'
6,129600.00,129600.00,46.01,3504,'004000',100,F,'N'
6,129600.00,129600.00,46.01,4076,'004000',100,F,'N'
6,129600.00,129600.00,46.01,4559,'004000',100,F,'N'
6,129600.00,129600.00,46.01,5798,'004000',100,F,'N'
6,129600.00,129600.00,46.01,6211,'004000',100,F,'N'
6,129700.00,129700.00,46.04,1491,'004000',100,F,'N'
6,129700.00,129700.00,46.04,2140,'004000',100,F,'N'
6,129700.00,129700.00,46.04,2309,'004000',100,F,'N'
6,129800.00,129800.00,46.08,1606,'004000',100,F,'N'
6,129800.00,129800.00,46.08,2122,'004000',100,F,'N'
6,129800.00,129800.00,46.08,2777,'004000',100,F,'N'
6,129800.00,129800.00,46.08,5768,'004000',100,F,'N'
6,129800.00,129800.00,46.08,6502,'004000',100,F,'N'
6,129800.00,129800.00,46.08,8267,'004000',100,F,'N'
6,129800.00,129800.00,46.08,8358,'004000',100,F,'N'
6,129900.00,129900.00,46.12,4093,'004000',100,F,'N'
6,129900.00,129900.00,46.12,4094,'004000',100,F,'N'
6,129900.00,129900.00,46.12,4621,'004000',100,F,'N'
6,129900.00,129900.00,46.12,4688,'004000',100,F,'N'
6,129900.00,129900.00,46.12,4885,'004000',100,F,'N'
6,130000.00,130000.00,46.15,257,'004000',100,F,'N'
6,130000.00,130000.00,46.15,1935,'004000',100,F,'N'
6,130000.00,130000.00,46.15,2830,'004000',100,F,'N'
6,130000.00,130000.00,46.15,5159,'004000',100,F,'N'
6,130000.00,130000.00,46.15,6239,'004000',100,F,'N'
6,130000.00,130000.00,46.15,6272,'004000',100,F,'N'
6,130000.00,130000.00,46.15,7090,'004000',100,F,'N'
6,130000.00,130000.00,46.15,7757,'004000',100,F,'N'
6,130000.00,130000.00,46.15,7927,'004000',100,F,'N'
6,130100.00,65050.00,23.09,5190,'004000',100,F,'N'
6,130100.00,130100.00,46.19,1627,'004000',100,F,'N'
6,130100.00,130100.00,46.19,2347,'004000',100,F,'N'
6,130100.00,130100.00,46.19,2564,'004000',100,F,'N'
6,130100.00,130100.00,46.19,7251,'004000',100,F,'N'
6,130200.00,130200.00,46.22,523,'004000',100,F,'N'
6,130200.00,130200.00,46.22,1454,'004000',100,F,'N'
6,130200.00,130200.00,46.22,1892,'004000',100,F,'N'
6,130200.00,130200.00,46.22,4331,'004000',100,F,'N'
6,130200.00,130200.00,46.22,4606,'004000',100,F,'N'
6,130200.00,130200.00,46.22,5197,'004000',100,F,'N'
6,130200.00,130200.00,46.22,7578,'004000',100,F,'N'
6,130300.00,130300.00,46.26,4867,'004000',100,F,'N'
6,130300.00,130300.00,46.26,7200,'004000',100,F,'N'
6,130300.00,130300.00,46.26,8408,'004000',100,F,'N'
6,130400.00,130400.00,46.29,1009,'004000',100,F,'N'
6,130400.00,130400.00,46.29,2276,'004000',100,F,'N'
6,130400.00,130400.00,46.29,3196,'004000',100,F,'N'
6,130400.00,130400.00,46.29,4508,'004000',100,F,'N'
6,130400.00,130400.00,46.29,6755,'004000',100,F,'N'
6,130500.00,65250.00,23.16,2932,'004000',100,F,'N'
6,130500.00,130500.00,46.33,3325,'004000',100,F,'N'
6,130500.00,130500.00,46.33,4875,'004000',100,F,'N'
6,130500.00,130500.00,46.33,7310,'004000',100,F,'N'
6,130500.00,130500.00,46.33,7365,'004000',100,F,'N'
6,130600.00,130600.00,46.36,89,'004000',100,F,'N'
6,130600.00,130600.00,46.36,6873,'004000',100,F,'N'
6,130600.00,130600.00,46.36,7464,'004000',100,F,'N'
6,130700.00,130700.00,46.40,2701,'004000',100,F,'N'
6,130700.00,130700.00,46.40,5199,'004000',100,F,'N'
6,130800.00,71940.00,25.54,5959,'004000',100,F,'N'
6,130800.00,130800.00,46.44,1711,'004000',100,F,'N'
6,130800.00,130800.00,46.44,2914,'004000',100,F,'N'
6,130800.00,130800.00,46.44,5205,'004000',100,F,'N'
6,130800.00,130800.00,46.44,8392,'004000',100,F,'N'
6,130872.00,130872.00,46.46,8844,'004000',100,F,'N'
6,130887.00,130887.00,46.47,8835,'004000',100,F,'N'
6,130900.00,130900.00,46.47,125,'004000',100,F,'N'
6,130900.00,130900.00,46.47,4195,'004000',100,F,'N'
6,130900.00,130900.00,46.47,5233,'004000',100,F,'N'
6,131000.00,131000.00,46.51,1141,'004000',100,F,'N'
6,131000.00,131000.00,46.51,1551,'004000',100,F,'N'
6,131000.00,131000.00,46.51,2271,'004000',100,F,'N'
6,131000.00,131000.00,46.51,4524,'004000',100,F,'N'
6,131000.00,131000.00,46.51,4840,'004000',100,F,'N'
6,131000.00,131000.00,46.51,5493,'004000',100,F,'N'
6,131000.00,131000.00,46.51,5765,'004000',100,F,'N'
6,131000.00,131000.00,46.51,6249,'004000',100,F,'N'
6,131000.00,131000.00,46.51,7077,'004000',100,F,'N'
6,131000.00,131000.00,46.51,7408,'004000',100,F,'N'
6,131000.00,131000.00,46.51,7762,'004000',100,F,'N'
6,131000.00,131000.00,46.51,8037,'004000',100,F,'N'
6,131000.00,131000.00,46.51,8124,'004000',100,F,'N'
6,131000.00,131000.00,46.51,8298,'004000',100,F,'N'
6,131000.00,131000.00,46.51,8625,'004000',100,F,'N'
6,131000.00,131000.00,46.51,8687,'004000',100,F,'N'
6,131100.00,131100.00,46.54,4084,'004000',100,F,'N'
6,131100.00,131100.00,46.54,4928,'004000',100,F,'N'
6,131100.00,131100.00,46.54,6715,'004000',100,F,'N'
6,131100.00,131100.00,46.54,8256,'004000',100,F,'N'
6,131200.00,131200.00,46.58,1504,'004000',100,F,'N'
6,131200.00,131200.00,46.58,1563,'004000',100,F,'N'
6,131200.00,131200.00,46.58,4173,'004000',100,F,'N'
6,131200.00,131200.00,46.58,4999,'004000',100,F,'N'
6,131300.00,131300.00,46.61,4879,'004000',100,F,'N'
6,131300.00,131300.00,46.61,6509,'004000',100,F,'N'
6,131300.00,131300.00,46.61,6680,'004000',100,F,'N'
6,131400.00,131400.00,46.65,607,'004000',100,F,'N'
6,131400.00,131400.00,46.65,1889,'004000',100,F,'N'
6,131400.00,131400.00,46.65,2614,'004000',100,F,'N'
6,131400.00,131400.00,46.65,2952,'004000',100,F,'N'
6,131400.00,131400.00,46.65,4442,'004000',100,F,'N'
6,131500.00,131500.00,46.68,4092,'004000',100,F,'N'
6,131600.00,131600.00,46.72,1065,'004000',100,F,'N'
6,131600.00,131600.00,46.72,1101,'004000',100,F,'N'
6,131600.00,131600.00,46.72,1285,'004000',100,F,'N'
6,131600.00,131600.00,46.72,2713,'004000',100,F,'N'
6,131600.00,131600.00,46.72,6842,'004000',100,F,'N'
6,131700.00,131700.00,46.75,1082,'004000',100,F,'N'
6,131700.00,131700.00,46.75,3392,'004000',100,F,'N'
6,131700.00,131700.00,46.75,4224,'004000',100,F,'N'
6,131700.00,131700.00,46.75,8381,'004000',100,F,'N'
6,131800.00,131800.00,46.79,214,'004000',100,F,'N'
6,131800.00,131800.00,46.79,987,'004000',100,F,'N'
6,131800.00,131800.00,46.79,1267,'004000',100,F,'N'
6,131800.00,131800.00,46.79,1688,'004000',100,F,'N'
6,131800.00,131800.00,46.79,3425,'004000',100,F,'N'
6,131800.00,131800.00,46.79,7573,'004000',100,F,'N'
6,131800.00,131800.00,46.79,7625,'004000',100,F,'N'
6,131900.00,65950.00,23.41,5786,'004000',100,F,'N'
6,131900.00,131900.00,46.83,375,'004000',100,F,'N'
6,131900.00,131900.00,46.83,1425,'004000',100,F,'N'
6,131900.00,131900.00,46.83,8807,'004000',100,F,'N'
6,132000.00,132000.00,46.86,104,'004000',100,F,'N'
6,132000.00,132000.00,46.86,1093,'004000',100,F,'N'
6,132000.00,132000.00,46.86,5134,'004000',100,F,'N'
6,132100.00,132100.00,46.90,441,'004000',100,F,'N'
6,132100.00,132100.00,46.90,3323,'004000',100,F,'N'
6,132100.00,132100.00,46.90,7760,'004000',100,F,'N'
6,132100.00,132100.00,46.90,8313,'004000',100,F,'N'
6,132200.00,66100.00,23.47,5688,'004000',100,F,'N'
6,132200.00,132200.00,46.93,576,'004000',100,F,'N'
6,132200.00,132200.00,46.93,2305,'004000',100,F,'N'
6,132200.00,132200.00,46.93,2338,'004000',100,F,'N'
6,132200.00,132200.00,46.93,3070,'004000',100,F,'N'
6,132200.00,132200.00,46.93,3301,'004000',100,F,'N'
6,132200.00,132200.00,46.93,4742,'004000',100,F,'N'
6,132200.00,132200.00,46.93,4824,'004000',100,F,'N'
6,132200.00,132200.00,46.93,5174,'004000',100,F,'N'
6,132200.00,132200.00,46.93,6886,'004000',100,F,'N'
6,132300.00,66150.00,23.48,4766,'004000',100,F,'N'
6,132300.00,132300.00,46.97,428,'004000',100,F,'N'
6,132300.00,132300.00,46.97,1729,'004000',100,F,'N'
6,132300.00,132300.00,46.97,4832,'004000',100,F,'N'
6,132300.00,132300.00,46.97,4837,'004000',100,F,'N'
6,132300.00,132300.00,46.97,8620,'004000',100,F,'N'
6,132400.00,132400.00,47.00,1259,'004000',100,F,'N'
6,132400.00,132400.00,47.00,3419,'004000',100,F,'N'
6,132400.00,132400.00,47.00,6323,'004000',100,F,'N'
6,132400.00,132400.00,47.00,7550,'004000',100,F,'N'
6,132500.00,132500.00,47.04,463,'004000',100,F,'N'
6,132500.00,132500.00,47.04,2519,'004000',100,F,'N'
6,132500.00,132500.00,47.04,2849,'004000',100,F,'N'
6,132600.00,92820.00,32.95,1063,'004000',100,F,'N'
6,132600.00,132600.00,47.07,2696,'004000',100,F,'N'
6,132600.00,132600.00,47.07,4959,'004000',100,F,'N'
6,132600.00,132600.00,47.07,6705,'004000',100,F,'N'
6,132600.00,132600.00,47.07,6935,'004000',100,F,'N'
6,132700.00,92890.00,32.98,5605,'004000',100,F,'N'
6,132700.00,132700.00,47.11,899,'004000',100,F,'N'
6,132700.00,132700.00,47.11,1636,'004000',100,F,'N'
6,132700.00,132700.00,47.11,1914,'004000',100,F,'N'
6,132700.00,132700.00,47.11,2781,'004000',100,F,'N'
6,132700.00,132700.00,47.11,2891,'004000',100,F,'N'
6,132700.00,132700.00,47.11,5758,'004000',100,F,'N'
6,132700.00,132700.00,47.11,8102,'004000',100,F,'N'
6,132800.00,0.00,0.00,8911,'004000',100,F,'N'
6,132800.00,132800.00,47.15,902,'004000',100,F,'N'
6,132800.00,132800.00,47.15,996,'004000',100,F,'N'
6,132800.00,132800.00,47.15,1602,'004000',100,F,'N'
6,132800.00,132800.00,47.15,4083,'004000',100,F,'N'
6,132800.00,132800.00,47.15,4175,'004000',100,F,'N'
6,132800.00,132800.00,47.15,4659,'004000',100,F,'N'
6,132800.00,132800.00,47.15,4856,'004000',100,F,'N'
6,132800.00,132800.00,47.15,5101,'004000',100,F,'N'
6,132800.00,132800.00,47.15,6133,'004000',100,F,'N'
6,132800.00,132800.00,47.15,7067,'004000',100,F,'N'
6,132800.00,132800.00,47.15,8728,'004000',100,F,'N'
6,132900.00,132900.00,47.18,1369,'004000',100,F,'N'
6,132900.00,132900.00,47.18,1385,'004000',100,F,'N'
6,132900.00,132900.00,47.18,3303,'004000',100,F,'N'
6,132900.00,132900.00,47.18,4511,'004000',100,F,'N'
6,132900.00,132900.00,47.18,6246,'004000',100,F,'N'
6,133000.00,133000.00,47.22,377,'004000',100,F,'N'
6,133000.00,133000.00,47.22,522,'004000',100,F,'N'
6,133000.00,133000.00,47.22,901,'004000',100,F,'N'
6,133000.00,133000.00,47.22,998,'004000',100,F,'N'
6,133000.00,133000.00,47.22,3216,'004000',100,F,'N'
6,133000.00,133000.00,47.22,7165,'004000',100,F,'N'
6,133000.00,133000.00,47.22,8597,'004000',100,F,'N'
6,133100.00,66550.00,23.63,2061,'004000',100,F,'N'
6,133100.00,66550.00,23.63,6460,'004000',100,F,'N'
6,133100.00,133100.00,47.25,853,'004000',100,F,'N'
6,133100.00,133100.00,47.25,4616,'004000',100,F,'N'
6,133100.00,133100.00,47.25,4634,'004000',100,F,'N'
6,133100.00,133100.00,47.25,6861,'004000',100,F,'N'
6,133100.00,133100.00,47.25,8434,'004000',100,F,'N'
6,133200.00,133200.00,47.29,1142,'004000',100,F,'N'
6,133200.00,133200.00,47.29,2900,'004000',100,F,'N'
6,133200.00,133200.00,47.29,4564,'004000',100,F,'N'
6,133200.00,133200.00,47.29,7764,'004000',100,F,'N'
6,133300.00,133300.00,47.32,2826,'004000',100,F,'N'
6,133300.00,133300.00,47.32,2834,'004000',100,F,'N'
6,133300.00,133300.00,47.32,5769,'004000',100,F,'N'
6,133300.00,133300.00,47.32,7996,'004000',100,F,'N'
6,133300.00,133300.00,47.32,8242,'004000',100,F,'N'
6,133400.00,133400.00,47.36,782,'004000',100,F,'N'
6,133400.00,133400.00,47.36,4089,'004000',100,F,'N'
6,133400.00,133400.00,47.36,4483,'004000',100,F,'N'
6,133400.00,133400.00,47.36,5576,'004000',100,F,'N'
6,133400.00,133400.00,47.36,5720,'004000',100,F,'N'
6,133400.00,133400.00,47.36,6836,'004000',100,F,'N'
6,133400.00,133400.00,47.36,6850,'004000',100,F,'N'
6,133500.00,133500.00,47.39,1010,'004000',100,F,'N'
6,133500.00,133500.00,47.39,1745,'004000',100,F,'N'
6,133500.00,133500.00,47.39,3928,'004000',100,F,'N'
6,133500.00,133500.00,47.39,7713,'004000',100,F,'N'
6,133600.00,133600.00,47.43,1080,'004000',100,F,'N'
6,133600.00,133600.00,47.43,1928,'004000',100,F,'N'
6,133600.00,133600.00,47.43,2141,'004000',100,F,'N'
6,133600.00,133600.00,47.43,3378,'004000',100,F,'N'
6,133600.00,133600.00,47.43,3493,'004000',100,F,'N'
6,133600.00,133600.00,47.43,4652,'004000',100,F,'N'
6,133600.00,133600.00,47.43,4752,'004000',100,F,'N'
6,133600.00,133600.00,47.43,4940,'004000',100,F,'N'
6,133600.00,133600.00,47.43,5701,'004000',100,F,'N'
6,133600.00,133600.00,47.43,6675,'004000',100,F,'N'
6,133700.00,133700.00,47.46,620,'004000',100,F,'N'
6,133700.00,133700.00,47.46,4808,'004000',100,F,'N'
6,133700.00,133700.00,47.46,5229,'004000',100,F,'N'
6,133700.00,133700.00,47.46,6506,'004000',100,F,'N'
6,133700.00,133700.00,47.46,7008,'004000',100,F,'N'
6,133700.00,133700.00,47.46,8246,'004000',100,F,'N'
6,133700.00,133700.00,47.46,8460,'004000',100,F,'N'
6,133800.00,133800.00,47.50,109,'004000',100,F,'N'
6,133800.00,133800.00,47.50,426,'004000',100,F,'N'
6,133800.00,133800.00,47.50,1658,'004000',100,F,'N'
6,133800.00,133800.00,47.50,4669,'004000',100,F,'N'
6,133800.00,133800.00,47.50,5766,'004000',100,F,'N'
6,133900.00,133900.00,47.54,865,'004000',100,F,'N'
6,133900.00,133900.00,47.54,1409,'004000',100,F,'N'
6,133900.00,133900.00,47.54,4156,'004000',100,F,'N'
6,133900.00,133900.00,47.54,4443,'004000',100,F,'N'
6,134000.00,134000.00,47.57,146,'004000',100,F,'N'
6,134000.00,134000.00,47.57,425,'004000',100,F,'N'
6,134000.00,134000.00,47.57,1012,'004000',100,F,'N'
6,134000.00,134000.00,47.57,1703,'004000',100,F,'N'
6,134000.00,134000.00,47.57,4096,'004000',100,F,'N'
6,134000.00,134000.00,47.57,4372,'004000',100,F,'N'
6,134000.00,134000.00,47.57,6359,'004000',100,F,'N'
6,134100.00,134100.00,47.61,1235,'004000',100,F,'N'
6,134100.00,134100.00,47.61,1471,'004000',100,F,'N'
6,134100.00,134100.00,47.61,1971,'004000',100,F,'N'
6,134100.00,134100.00,47.61,3230,'004000',100,F,'N'
6,134200.00,134200.00,47.64,1974,'004000',100,F,'N'
6,134200.00,134200.00,47.64,7389,'004000',100,F,'N'
6,134300.00,134300.00,47.68,2556,'004000',100,F,'N'
6,134300.00,134300.00,47.68,2893,'004000',100,F,'N'
6,134300.00,134300.00,47.68,3921,'004000',100,F,'N'
6,134300.00,134300.00,47.68,4557,'004000',100,F,'N'
6,134300.00,134300.00,47.68,4739,'004000',100,F,'N'
6,134300.00,134300.00,47.68,6195,'004000',100,F,'N'
6,134300.00,134300.00,47.68,7948,'004000',100,F,'N'
6,134300.00,134300.00,47.68,8042,'004000',100,F,'N'
6,134400.00,132900.00,47.18,8377,'004000',100,F,'N'
6,134500.00,134500.00,47.75,5182,'004000',100,F,'N'
6,134600.00,134600.00,47.78,130,'004000',100,F,'N'
6,134600.00,134600.00,47.78,1643,'004000',100,F,'N'
6,134600.00,134600.00,47.78,5647,'004000',100,F,'N'
6,134700.00,134700.00,47.82,2201,'004000',100,F,'N'
6,134700.00,134700.00,47.82,4491,'004000',100,F,'N'
6,134700.00,134700.00,47.82,5177,'004000',100,F,'N'
6,134700.00,134700.00,47.82,7577,'004000',100,F,'N'
6,134700.00,134700.00,47.82,8703,'004000',100,F,'N'
6,134800.00,134800.00,47.86,2669,'004000',100,F,'N'
6,134800.00,134800.00,47.86,4800,'004000',100,F,'N'
6,134800.00,134800.00,47.86,5952,'004000',100,F,'N'
6,134800.00,134800.00,47.86,6213,'004000',100,F,'N'
6,134900.00,134900.00,47.89,1066,'004000',100,F,'N'
6,134900.00,134900.00,47.89,1694,'004000',100,F,'N'
6,134900.00,134900.00,47.89,2738,'004000',100,F,'N'
6,134900.00,134900.00,47.89,4237,'004000',100,F,'N'
6,134900.00,134900.00,47.89,4347,'004000',100,F,'N'
6,134900.00,134900.00,47.89,4446,'004000',100,F,'N'
6,134900.00,134900.00,47.89,4454,'004000',100,F,'N'
6,134900.00,134900.00,47.89,4499,'004000',100,F,'N'
6,134900.00,134900.00,47.89,4783,'004000',100,F,'N'
6,134900.00,134900.00,47.89,4818,'004000',100,F,'N'
6,134900.00,134900.00,47.89,5211,'004000',100,F,'N'
6,134900.00,134900.00,47.89,5650,'004000',100,F,'N'
6,134900.00,134900.00,47.89,5715,'004000',100,F,'N'
6,134900.00,134900.00,47.89,5988,'004000',100,F,'N'
6,134900.00,134900.00,47.89,6384,'004000',100,F,'N'
6,134900.00,134900.00,47.89,8419,'004000',100,F,'N'
6,135000.00,67500.00,23.96,5552,'004000',100,F,'N'
6,135000.00,135000.00,47.93,864,'004000',100,F,'N'
6,135000.00,135000.00,47.93,1877,'004000',100,F,'N'
6,135000.00,135000.00,47.93,1941,'004000',100,F,'N'
6,135000.00,135000.00,47.93,2637,'004000',100,F,'N'
6,135000.00,135000.00,47.93,3195,'004000',100,F,'N'
6,135000.00,135000.00,47.93,3942,'004000',100,F,'N'
6,135000.00,135000.00,47.93,4140,'004000',100,F,'N'
6,135000.00,135000.00,47.93,4644,'004000',100,F,'N'
6,135000.00,135000.00,47.93,4916,'004000',100,F,'N'
6,135000.00,135000.00,47.93,5761,'004000',100,F,'N'
6,135000.00,135000.00,47.93,6505,'004000',100,F,'N'
6,135000.00,135000.00,47.93,6508,'004000',100,F,'N'
6,135000.00,135000.00,47.93,6609,'004000',100,F,'N'
6,135000.00,135000.00,47.93,8710,'004000',100,F,'N'
6,135100.00,0.00,0.00,9191,'004000',100,F,'N'
6,135100.00,67550.00,23.98,1908,'004000',100,F,'N'
6,135100.00,135100.00,47.96,368,'004000',100,F,'N'
6,135100.00,135100.00,47.96,2270,'004000',100,F,'N'
6,135100.00,135100.00,47.96,7494,'004000',100,F,'N'
6,135200.00,135200.00,48.00,415,'004000',100,F,'N'
6,135200.00,135200.00,48.00,602,'004000',100,F,'N'
6,135200.00,135200.00,48.00,1525,'004000',100,F,'N'
6,135200.00,135200.00,48.00,2281,'004000',100,F,'N'
6,135200.00,135200.00,48.00,3223,'004000',100,F,'N'
6,135200.00,135200.00,48.00,3291,'004000',100,F,'N'
6,135200.00,135200.00,48.00,8449,'004000',100,F,'N'
6,135300.00,135300.00,48.03,1271,'004000',100,F,'N'
6,135300.00,135300.00,48.03,4136,'004000',100,F,'N'
6,135300.00,135300.00,48.03,4485,'004000',100,F,'N'
6,135300.00,135300.00,48.03,7962,'004000',100,F,'N'
6,135400.00,135400.00,48.07,343,'004000',100,F,'N'
6,135400.00,135400.00,48.07,981,'004000',100,F,'N'
6,135400.00,135400.00,48.07,1186,'004000',100,F,'N'
6,135400.00,135400.00,48.07,1332,'004000',100,F,'N'
6,135400.00,135400.00,48.07,4930,'004000',100,F,'N'
6,135400.00,135400.00,48.07,4945,'004000',100,F,'N'
6,135400.00,135400.00,48.07,6233,'004000',100,F,'N'
6,135400.00,135400.00,48.07,6360,'004000',100,F,'N'
6,135400.00,135400.00,48.07,6607,'004000',100,F,'N'
6,135400.00,135400.00,48.07,7545,'004000',100,F,'N'
6,135500.00,135500.00,48.10,1168,'004000',100,F,'N'
6,135500.00,135500.00,48.10,3761,'004000',100,F,'N'
6,135500.00,135500.00,48.10,6676,'004000',100,F,'N'
6,135600.00,135600.00,48.14,432,'004000',100,F,'N'
6,135600.00,135600.00,48.14,2357,'004000',100,F,'N'
6,135600.00,135600.00,48.14,5273,'004000',100,F,'N'
6,135600.00,135600.00,48.14,8711,'004000',100,F,'N'
6,135700.00,135700.00,48.17,1127,'004000',100,F,'N'
6,135700.00,135700.00,48.17,1257,'004000',100,F,'N'
6,135700.00,135700.00,48.17,6301,'004000',100,F,'N'
6,135700.00,135700.00,48.17,6666,'004000',100,F,'N'
6,135700.00,135700.00,48.17,7093,'004000',100,F,'N'
6,135700.00,135700.00,48.17,7262,'004000',100,F,'N'
6,135800.00,135800.00,48.21,1384,'004000',100,F,'N'
6,135800.00,135800.00,48.21,2581,'004000',100,F,'N'
6,135800.00,135800.00,48.21,2666,'004000',100,F,'N'
6,135800.00,135800.00,48.21,4830,'004000',100,F,'N'
6,135800.00,135800.00,48.21,5383,'004000',100,F,'N'
6,135800.00,135800.00,48.21,5725,'004000',100,F,'N'
6,135800.00,135800.00,48.21,6694,'004000',100,F,'N'
6,135800.00,135800.00,48.21,6849,'004000',100,F,'N'
6,135800.00,135800.00,48.21,7495,'004000',100,F,'N'
6,135800.00,135800.00,48.21,8442,'004000',100,F,'N'
6,135900.00,135900.00,48.25,1722,'004000',100,F,'N'
6,135900.00,135900.00,48.25,3922,'004000',100,F,'N'
6,135900.00,135900.00,48.25,6969,'004000',100,F,'N'
6,135900.00,135900.00,48.25,8265,'004000',100,F,'N'
6,136000.00,136000.00,48.28,1887,'004000',100,F,'N'
6,136000.00,136000.00,48.28,2193,'004000',100,F,'N'
6,136000.00,136000.00,48.28,2481,'004000',100,F,'N'
6,136000.00,136000.00,48.28,6073,'004000',100,F,'N'
6,136000.00,136000.00,48.28,8422,'004000',100,F,'N'
6,136100.00,134600.00,47.78,2259,'004000',100,F,'N'
6,136100.00,136100.00,48.32,355,'004000',100,F,'N'
6,136100.00,136100.00,48.32,1782,'004000',100,F,'N'
6,136100.00,136100.00,48.32,1899,'004000',100,F,'N'
6,136200.00,136200.00,48.35,434,'004000',100,F,'N'
6,136200.00,136200.00,48.35,5179,'004000',100,F,'N'
6,136200.00,136200.00,48.35,5969,'004000',100,F,'N'
6,136200.00,136200.00,48.35,6103,'004000',100,F,'N'
6,136200.00,136200.00,48.35,6330,'004000',100,F,'N'
6,136200.00,136200.00,48.35,8243,'004000',100,F,'N'
6,136300.00,68150.00,24.19,5247,'004000',100,F,'N'
6,136300.00,136300.00,48.39,1521,'004000',100,F,'N'
6,136300.00,136300.00,48.39,6126,'004000',100,F,'N'
6,136300.00,136300.00,48.39,6660,'004000',100,F,'N'
6,136400.00,81840.00,29.05,7340,'004000',100,F,'N'
6,136400.00,136400.00,48.42,1973,'004000',100,F,'N'
6,136400.00,136400.00,48.42,2604,'004000',100,F,'N'
6,136400.00,136400.00,48.42,5814,'004000',100,F,'N'
6,136500.00,136500.00,48.46,2546,'004000',100,F,'N'
6,136500.00,136500.00,48.46,5677,'004000',100,F,'N'
6,136500.00,136500.00,48.46,6114,'004000',100,F,'N'
6,136500.00,136500.00,48.46,6231,'004000',100,F,'N'
6,136600.00,136600.00,48.49,3510,'004000',100,F,'N'
6,136600.00,136600.00,48.49,5714,'004000',100,F,'N'
6,136600.00,136600.00,48.49,6994,'004000',100,F,'N'
6,136700.00,95690.00,33.97,5193,'004000',100,F,'N'
6,136700.00,102525.00,36.40,5151,'004000',100,F,'N'
6,136700.00,136700.00,48.53,1895,'004000',100,F,'N'
6,136700.00,136700.00,48.53,4091,'004000',100,F,'N'
6,136700.00,136700.00,48.53,4825,'004000',100,F,'N'
6,136700.00,136700.00,48.53,6772,'004000',100,F,'N'
6,136700.00,136700.00,48.53,8761,'004000',100,F,'N'
6,136800.00,68400.00,24.28,4537,'004000',100,F,'N'
6,136800.00,136800.00,48.57,659,'004000',100,F,'N'
6,136800.00,136800.00,48.57,1496,'004000',100,F,'N'
6,136800.00,136800.00,48.57,4163,'004000',100,F,'N'
6,136800.00,136800.00,48.57,5090,'004000',100,F,'N'
6,136800.00,136800.00,48.57,7253,'004000',100,F,'N'
6,136800.00,136800.00,48.57,7785,'004000',100,F,'N'
6,136900.00,136900.00,48.60,2207,'004000',100,F,'N'
6,136900.00,136900.00,48.60,2337,'004000',100,F,'N'
6,136900.00,136900.00,48.60,5137,'004000',100,F,'N'
6,136900.00,136900.00,48.60,6891,'004000',100,F,'N'
6,136900.00,136900.00,48.60,7752,'004000',100,F,'N'
6,136900.00,136900.00,48.60,7843,'004000',100,F,'N'
6,136900.00,136900.00,48.60,8306,'004000',100,F,'N'
6,136900.00,136900.00,48.60,8409,'004000',100,F,'N'
6,136900.00,136900.00,48.60,8421,'004000',100,F,'N'
6,136900.00,136900.00,48.60,8517,'004000',100,F,'N'
6,136900.00,136900.00,48.60,8603,'004000',100,F,'N'
6,137000.00,135500.00,48.10,7378,'004000',100,F,'N'
6,137000.00,137000.00,48.64,2712,'004000',100,F,'N'
6,137000.00,137000.00,48.64,2744,'004000',100,F,'N'
6,137000.00,137000.00,48.64,2992,'004000',100,F,'N'
6,137000.00,137000.00,48.64,8045,'004000',100,F,'N'
6,137100.00,137100.00,48.67,1633,'004000',100,F,'N'
6,137100.00,137100.00,48.67,5787,'004000',100,F,'N'
6,137100.00,137100.00,48.67,8459,'004000',100,F,'N'
6,137200.00,137200.00,48.71,2194,'004000',100,F,'N'
6,137200.00,137200.00,48.71,4144,'004000',100,F,'N'
6,137200.00,137200.00,48.71,5181,'004000',100,F,'N'
6,137200.00,137200.00,48.71,5224,'004000',100,F,'N'
6,137200.00,137200.00,48.71,5528,'004000',100,F,'N'
6,137200.00,137200.00,48.71,7839,'004000',100,F,'N'
6,137300.00,137300.00,48.74,270,'004000',100,F,'N'
6,137300.00,137300.00,48.74,570,'004000',100,F,'N'
6,137300.00,137300.00,48.74,1079,'004000',100,F,'N'
6,137300.00,137300.00,48.74,4907,'004000',100,F,'N'
6,137400.00,137400.00,48.78,884,'004000',100,F,'N'
6,137400.00,137400.00,48.78,999,'004000',100,F,'N'
6,137400.00,137400.00,48.78,3462,'004000',100,F,'N'
6,137400.00,137400.00,48.78,6539,'004000',100,F,'N'
6,137400.00,137400.00,48.78,7814,'004000',100,F,'N'
6,137500.00,137500.00,48.81,985,'004000',100,F,'N'
6,137500.00,137500.00,48.81,6674,'004000',100,F,'N'
6,137500.00,137500.00,48.81,6837,'004000',100,F,'N'
6,137500.00,137500.00,48.81,6980,'004000',100,F,'N'
6,137600.00,68800.00,24.42,1940,'004000',100,F,'N'
6,137600.00,137600.00,48.85,6238,'004000',100,F,'N'
6,137600.00,137600.00,48.85,7259,'004000',100,F,'N'
6,137600.00,137600.00,48.85,7342,'004000',100,F,'N'
6,137600.00,137600.00,48.85,7787,'004000',100,F,'N'
6,137700.00,137700.00,48.89,4379,'004000',100,F,'N'
6,137700.00,137700.00,48.89,4778,'004000',100,F,'N'
6,137800.00,137800.00,48.92,900,'004000',100,F,'N'
6,137800.00,137800.00,48.92,977,'004000',100,F,'N'
6,137800.00,137800.00,48.92,2725,'004000',100,F,'N'
6,137800.00,137800.00,48.92,6840,'004000',100,F,'N'
6,137800.00,137800.00,48.92,7267,'004000',100,F,'N'
6,137800.00,137800.00,48.92,7457,'004000',100,F,'N'
6,137900.00,137900.00,48.96,374,'004000',100,F,'N'
6,137900.00,137900.00,48.96,1005,'004000',100,F,'N'
6,137900.00,137900.00,48.96,1717,'004000',100,F,'N'
6,137900.00,137900.00,48.96,1911,'004000',100,F,'N'
6,137900.00,137900.00,48.96,2320,'004000',100,F,'N'
6,137900.00,137900.00,48.96,2677,'004000',100,F,'N'
6,137900.00,137900.00,48.96,3719,'004000',100,F,'N'
6,137900.00,137900.00,48.96,6138,'004000',100,F,'N'
6,137900.00,137900.00,48.96,8326,'004000',100,F,'N'
6,138000.00,138000.00,48.99,421,'004000',100,F,'N'
6,138000.00,138000.00,48.99,427,'004000',100,F,'N'
6,138000.00,138000.00,48.99,780,'004000',100,F,'N'
6,138000.00,138000.00,48.99,6217,'004000',100,F,'N'
6,138100.00,138100.00,49.03,4370,'004000',100,F,'N'
6,138100.00,138100.00,49.03,5144,'004000',100,F,'N'
6,138200.00,138200.00,49.06,1377,'004000',100,F,'N'
6,138200.00,138200.00,49.06,3313,'004000',100,F,'N'
6,138200.00,138200.00,49.06,6522,'004000',100,F,'N'
6,138200.00,138200.00,49.06,6870,'004000',100,F,'N'
6,138300.00,138300.00,49.10,614,'004000',100,F,'N'
6,138300.00,138300.00,49.10,631,'004000',100,F,'N'
6,138300.00,138300.00,49.10,645,'004000',100,F,'N'
6,138300.00,138300.00,49.10,974,'004000',100,F,'N'
6,138300.00,138300.00,49.10,1611,'004000',100,F,'N'
6,138300.00,138300.00,49.10,1916,'004000',100,F,'N'
6,138300.00,138300.00,49.10,1962,'004000',100,F,'N'
6,138300.00,138300.00,49.10,3428,'004000',100,F,'N'
6,138300.00,138300.00,49.10,3599,'004000',100,F,'N'
6,138300.00,138300.00,49.10,4332,'004000',100,F,'N'
6,138300.00,138300.00,49.10,5172,'004000',100,F,'N'
6,138300.00,138300.00,49.10,5186,'004000',100,F,'N'
6,138300.00,138300.00,49.10,5218,'004000',100,F,'N'
6,138300.00,138300.00,49.10,6059,'004000',100,F,'N'
6,138400.00,138400.00,49.13,1921,'004000',100,F,'N'
6,138400.00,138400.00,49.13,5554,'004000',100,F,'N'
6,138400.00,138400.00,49.13,6012,'004000',100,F,'N'
6,138500.00,138500.00,49.17,1595,'004000',100,F,'N'
6,138500.00,138500.00,49.17,5187,'004000',100,F,'N'
6,138600.00,138600.00,49.20,1068,'004000',100,F,'N'
6,138600.00,138600.00,49.20,1748,'004000',100,F,'N'
6,138600.00,138600.00,49.20,4654,'004000',100,F,'N'
6,138600.00,138600.00,49.20,4927,'004000',100,F,'N'
6,138700.00,138700.00,49.24,342,'004000',100,F,'N'
6,138700.00,138700.00,49.24,1912,'004000',100,F,'N'
6,138700.00,138700.00,49.24,2961,'004000',100,F,'N'
6,138700.00,138700.00,49.24,3824,'004000',100,F,'N'
6,138700.00,138700.00,49.24,4103,'004000',100,F,'N'
6,138700.00,138700.00,49.24,6928,'004000',100,F,'N'
6,138700.00,138700.00,49.24,8069,'004000',100,F,'N'
6,138700.00,138700.00,49.24,8344,'004000',100,F,'N'
6,138700.00,138700.00,49.24,8606,'004000',100,F,'N'
6,138800.00,138800.00,49.28,1934,'004000',100,F,'N'
6,138800.00,138800.00,49.28,3306,'004000',100,F,'N'
6,138800.00,138800.00,49.28,4440,'004000',100,F,'N'
6,138800.00,138800.00,49.28,7149,'004000',100,F,'N'
6,138800.00,138800.00,49.28,8567,'004000',100,F,'N'
6,138900.00,138900.00,49.31,1426,'004000',100,F,'N'
6,138900.00,138900.00,49.31,7078,'004000',100,F,'N'
6,139000.00,139000.00,49.35,136,'004000',100,F,'N'
6,139000.00,139000.00,49.35,356,'004000',100,F,'N'
6,139000.00,139000.00,49.35,357,'004000',100,F,'N'
6,139000.00,139000.00,49.35,1944,'004000',100,F,'N'
6,139000.00,139000.00,49.35,2949,'004000',100,F,'N'
6,139000.00,139000.00,49.35,6510,'004000',100,F,'N'
6,139000.00,139000.00,49.35,7193,'004000',100,F,'N'
6,139000.00,139000.00,49.35,7504,'004000',100,F,'N'
6,139100.00,139100.00,49.38,5854,'004000',100,F,'N'
6,139100.00,139100.00,49.38,7643,'004000',100,F,'N'
6,139200.00,139200.00,49.42,2650,'004000',100,F,'N'
6,139200.00,139200.00,49.42,6819,'004000',100,F,'N'
6,139200.00,139200.00,49.42,8135,'004000',100,F,'N'
6,139300.00,139300.00,49.45,1077,'004000',100,F,'N'
6,139300.00,139300.00,49.45,1939,'004000',100,F,'N'
6,139300.00,139300.00,49.45,1949,'004000',100,F,'N'
6,139300.00,139300.00,49.45,5241,'004000',100,F,'N'
6,139300.00,139300.00,49.45,7912,'004000',100,F,'N'
6,139400.00,139400.00,49.49,5516,'004000',100,F,'N'
6,139400.00,139400.00,49.49,5621,'004000',100,F,'N'
6,139400.00,139400.00,49.49,5681,'004000',100,F,'N'
6,139400.00,139400.00,49.49,8556,'004000',100,F,'N'
6,139400.00,139400.00,49.49,8734,'004000',100,F,'N'
6,139500.00,139500.00,49.52,3346,'004000',100,F,'N'
6,139500.00,139500.00,49.52,5591,'004000',100,F,'N'
6,139600.00,139600.00,49.56,1562,'004000',100,F,'N'
6,139600.00,139600.00,49.56,2351,'004000',100,F,'N'
6,139600.00,139600.00,49.56,2378,'004000',100,F,'N'
6,139600.00,139600.00,49.56,7748,'004000',100,F,'N'
6,139700.00,139700.00,49.60,1262,'004000',100,F,'N'
6,139700.00,139700.00,49.60,1381,'004000',100,F,'N'
6,139700.00,139700.00,49.60,2380,'004000',100,F,'N'
6,139700.00,139700.00,49.60,3934,'004000',100,F,'N'
6,139700.00,139700.00,49.60,4513,'004000',100,F,'N'
6,139900.00,139900.00,49.67,1312,'004000',100,F,'N'
6,139900.00,139900.00,49.67,2483,'004000',100,F,'N'
6,139900.00,139900.00,49.67,6764,'004000',100,F,'N'
6,139900.00,139900.00,49.67,8545,'004000',100,F,'N'
6,140000.00,140000.00,49.70,1450,'004000',100,F,'N'
6,140000.00,140000.00,49.70,2745,'004000',100,F,'N'
6,140000.00,140000.00,49.70,3427,'004000',100,F,'N'
6,140000.00,140000.00,49.70,4596,'004000',100,F,'N'
6,140000.00,140000.00,49.70,4921,'004000',100,F,'N'
6,140000.00,140000.00,49.70,5163,'004000',100,F,'N'
6,140000.00,140000.00,49.70,6267,'004000',100,F,'N'
6,140000.00,140000.00,49.70,6617,'004000',100,F,'N'
6,140000.00,140000.00,49.70,8455,'004000',100,F,'N'
6,140100.00,140100.00,49.74,318,'004000',100,F,'N'
6,140100.00,140100.00,49.74,6757,'004000',100,F,'N'
6,140100.00,140100.00,49.74,8416,'004000',100,F,'N'
6,140200.00,140200.00,49.77,373,'004000',100,F,'N'
6,140200.00,140200.00,49.77,1719,'004000',100,F,'N'
6,140200.00,140200.00,49.77,2889,'004000',100,F,'N'
6,140200.00,140200.00,49.77,4221,'004000',100,F,'N'
6,140200.00,140200.00,49.77,6029,'004000',100,F,'N'
6,140200.00,140200.00,49.77,7856,'004000',100,F,'N'
6,140300.00,105225.00,37.36,1258,'004000',100,F,'N'
6,140300.00,105225.00,37.36,3206,'004000',100,F,'N'
6,140300.00,117980.00,41.88,1706,'004000',100,F,'N'
6,140300.00,140300.00,49.81,365,'004000',100,F,'N'
6,140300.00,140300.00,49.81,3920,'004000',100,F,'N'
6,140300.00,140300.00,49.81,4460,'004000',100,F,'N'
6,140300.00,140300.00,49.81,5221,'004000',100,F,'N'
6,140300.00,140300.00,49.81,5732,'004000',100,F,'N'
6,140300.00,140300.00,49.81,5799,'004000',100,F,'N'
6,140400.00,140400.00,49.84,5927,'004000',100,F,'N'
6,140400.00,140400.00,49.84,6605,'004000',100,F,'N'
6,140500.00,140500.00,49.88,6080,'004000',100,F,'N'
6,140500.00,140500.00,49.88,7150,'004000',100,F,'N'
6,140600.00,43360.00,15.39,4199,'004000',100,F,'N'
6,140600.00,140600.00,49.91,2636,'004000',100,F,'N'
6,140600.00,140600.00,49.91,4642,'004000',100,F,'N'
6,140600.00,140600.00,49.91,5333,'004000',100,F,'N'
6,140600.00,140600.00,49.91,8318,'004000',100,F,'N'
6,140700.00,70350.00,24.98,2188,'004000',100,F,'N'
6,140700.00,140700.00,49.95,1704,'004000',100,F,'N'
6,140700.00,140700.00,49.95,2386,'004000',100,F,'N'
6,140700.00,140700.00,49.95,2465,'004000',100,F,'N'
6,140700.00,140700.00,49.95,2686,'004000',100,F,'N'
6,140700.00,140700.00,49.95,3210,'004000',100,F,'N'
6,140700.00,140700.00,49.95,3503,'004000',100,F,'N'
6,140700.00,140700.00,49.95,4473,'004000',100,F,'N'
6,140700.00,140700.00,49.95,5669,'004000',100,F,'N'
6,140700.00,140700.00,49.95,5760,'004000',100,F,'N'
6,140700.00,140700.00,49.95,6324,'004000',100,F,'N'
6,140700.00,140700.00,49.95,8788,'004000',100,F,'N'
6,140800.00,140800.00,49.99,1171,'004000',100,F,'N'
6,140800.00,140800.00,49.99,1301,'004000',100,F,'N'
6,140800.00,140800.00,49.99,7166,'004000',100,F,'N'
6,140800.00,140800.00,49.99,8742,'004000',100,F,'N'
6,140900.00,140900.00,50.02,366,'004000',100,F,'N'
6,140900.00,140900.00,50.02,1898,'004000',100,F,'N'
6,140900.00,140900.00,50.02,2724,'004000',100,F,'N'
6,140900.00,140900.00,50.02,2911,'004000',100,F,'N'
6,140900.00,140900.00,50.02,4082,'004000',100,F,'N'
6,140900.00,140900.00,50.02,6817,'004000',100,F,'N'
6,141000.00,141000.00,50.06,527,'004000',100,F,'N'
6,141000.00,141000.00,50.06,1175,'004000',100,F,'N'
6,141000.00,141000.00,50.06,6498,'004000',100,F,'N'
6,141000.00,141000.00,50.06,7325,'004000',100,F,'N'
6,141100.00,141100.00,50.09,1972,'004000',100,F,'N'
6,141100.00,141100.00,50.09,2016,'004000',100,F,'N'
6,141100.00,141100.00,50.09,2960,'004000',100,F,'N'
6,141100.00,141100.00,50.09,6373,'004000',100,F,'N'
6,141100.00,141100.00,50.09,7184,'004000',100,F,'N'
6,141100.00,141100.00,50.09,7581,'004000',100,F,'N'
6,141100.00,141100.00,50.09,8027,'004000',100,F,'N'
6,141200.00,0.00,0.00,9046,'004000',100,F,'N'
6,141200.00,141200.00,50.13,387,'004000',100,F,'N'
6,141200.00,141200.00,50.13,3209,'004000',100,F,'N'
6,141200.00,141200.00,50.13,4210,'004000',100,F,'N'
6,141200.00,141200.00,50.13,4249,'004000',100,F,'N'
6,141200.00,141200.00,50.13,4589,'004000',100,F,'N'
6,141200.00,141200.00,50.13,4724,'004000',100,F,'N'
6,141200.00,141200.00,50.13,6530,'004000',100,F,'N'
6,141200.00,141200.00,50.13,7382,'004000',100,F,'N'
6,141200.00,141200.00,50.13,7640,'004000',100,F,'N'
6,141300.00,31775.00,11.28,5521,'004000',100,F,'N'
6,141300.00,141300.00,50.16,2375,'004000',100,F,'N'
6,141300.00,141300.00,50.16,7815,'004000',100,F,'N'
6,141400.00,141400.00,50.20,376,'004000',100,F,'N'
6,141400.00,141400.00,50.20,1331,'004000',100,F,'N'
6,141400.00,141400.00,50.20,2583,'004000',100,F,'N'
6,141400.00,141400.00,50.20,3580,'004000',100,F,'N'
6,141500.00,141500.00,50.23,4203,'004000',100,F,'N'
6,141500.00,141500.00,50.23,4545,'004000',100,F,'N'
6,141600.00,127440.00,45.24,3312,'004000',100,F,'N'
6,141600.00,141600.00,50.27,364,'004000',100,F,'N'
6,141600.00,141600.00,50.27,3948,'004000',100,F,'N'
6,141600.00,141600.00,50.27,6981,'004000',100,F,'N'
6,141600.00,141600.00,50.27,8702,'004000',100,F,'N'
6,141700.00,70850.00,25.15,5771,'004000',100,F,'N'
6,141700.00,141700.00,50.31,1568,'004000',100,F,'N'
6,141700.00,141700.00,50.31,1975,'004000',100,F,'N'
6,141800.00,102253.00,36.30,2148,'004000',100,F,'N'
6,141800.00,141800.00,50.34,105,'004000',100,F,'N'
6,141800.00,141800.00,50.34,124,'004000',100,F,'N'
6,141800.00,141800.00,50.34,1204,'004000',100,F,'N'
6,141800.00,141800.00,50.34,3172,'004000',100,F,'N'
6,141800.00,141800.00,50.34,6173,'004000',100,F,'N'
6,141800.00,141800.00,50.34,6531,'004000',100,F,'N'
6,141800.00,141800.00,50.34,7002,'004000',100,F,'N'
6,141900.00,141900.00,50.38,164,'004000',100,F,'N'
6,141900.00,141900.00,50.38,3923,'004000',100,F,'N'
6,141900.00,141900.00,50.38,7316,'004000',100,F,'N'
6,142000.00,28400.00,10.08,2447,'004000',100,F,'N'
6,142000.00,71000.00,25.21,1922,'004000',100,F,'N'
6,142000.00,142000.00,50.41,554,'004000',100,F,'N'
6,142000.00,142000.00,50.41,1075,'004000',100,F,'N'
6,142000.00,142000.00,50.41,1878,'004000',100,F,'N'
6,142000.00,142000.00,50.41,4435,'004000',100,F,'N'
6,142000.00,142000.00,50.41,6995,'004000',100,F,'N'
6,142100.00,142100.00,50.45,603,'004000',100,F,'N'
6,142100.00,142100.00,50.45,1948,'004000',100,F,'N'
6,142100.00,142100.00,50.45,6461,'004000',100,F,'N'
6,142100.00,142100.00,50.45,8132,'004000',100,F,'N'
6,142200.00,142200.00,50.48,1003,'004000',100,F,'N'
6,142200.00,142200.00,50.48,3154,'004000',100,F,'N'
6,142200.00,142200.00,50.48,4085,'004000',100,F,'N'
6,142300.00,71150.00,25.26,4439,'004000',100,F,'N'
6,142300.00,142300.00,50.52,1089,'004000',100,F,'N'
6,142300.00,142300.00,50.52,1475,'004000',100,F,'N'
6,142300.00,142300.00,50.52,3535,'004000',100,F,'N'
6,142300.00,142300.00,50.52,6497,'004000',100,F,'N'
6,142300.00,142300.00,50.52,6773,'004000',100,F,'N'
6,142300.00,142300.00,50.52,6808,'004000',100,F,'N'
6,142300.00,142300.00,50.52,7492,'004000',100,F,'N'
6,142300.00,142300.00,50.52,7567,'004000',100,F,'N'
6,142300.00,142300.00,50.52,7802,'004000',100,F,'N'
6,142300.00,142300.00,50.52,7963,'004000',100,F,'N'
6,142300.00,142300.00,50.52,8034,'004000',100,F,'N'
6,142300.00,142300.00,50.52,8435,'004000',100,F,'N'
6,142300.00,142300.00,50.52,8643,'004000',100,F,'N'
6,142400.00,142400.00,50.55,5289,'004000',100,F,'N'
6,142400.00,142400.00,50.55,8189,'004000',100,F,'N'
6,142500.00,142500.00,50.59,1913,'004000',100,F,'N'
6,142500.00,142500.00,50.59,1936,'004000',100,F,'N'
6,142500.00,142500.00,50.59,3575,'004000',100,F,'N'
6,142500.00,142500.00,50.59,6593,'004000',100,F,'N'
6,142500.00,142500.00,50.59,7195,'004000',100,F,'N'
6,142500.00,142500.00,50.59,7661,'004000',100,F,'N'
6,142500.00,142500.00,50.59,7768,'004000',100,F,'N'
6,142500.00,142500.00,50.59,7957,'004000',100,F,'N'
6,142500.00,142500.00,50.59,8308,'004000',100,F,'N'
6,142600.00,71300.00,25.31,8305,'004000',100,F,'N'
6,142600.00,142600.00,50.62,982,'004000',100,F,'N'
6,142600.00,142600.00,50.62,1007,'004000',100,F,'N'
6,142600.00,142600.00,50.62,4081,'004000',100,F,'N'
6,142600.00,142600.00,50.62,4296,'004000',100,F,'N'
6,142600.00,142600.00,50.62,5237,'004000',100,F,'N'
6,142600.00,142600.00,50.62,5836,'004000',100,F,'N'
6,142600.00,142600.00,50.62,8653,'004000',100,F,'N'
6,142700.00,142700.00,50.66,1881,'004000',100,F,'N'
6,142700.00,142700.00,50.66,5659,'004000',100,F,'N'
6,142700.00,142700.00,50.66,6210,'004000',100,F,'N'
6,142700.00,142700.00,50.66,6963,'004000',100,F,'N'
6,142800.00,71400.00,25.35,5259,'004000',100,F,'N'
6,142800.00,142800.00,50.70,610,'004000',100,F,'N'
6,142800.00,142800.00,50.70,2848,'004000',100,F,'N'
6,142800.00,142800.00,50.70,7491,'004000',100,F,'N'
6,142800.00,142800.00,50.70,8586,'004000',100,F,'N'
6,142800.00,142800.00,50.70,8688,'004000',100,F,'N'
6,142900.00,92885.00,32.98,5587,'004000',100,F,'N'
6,142900.00,142900.00,50.73,119,'004000',100,F,'N'
6,142900.00,142900.00,50.73,2525,'004000',100,F,'N'
6,142900.00,142900.00,50.73,3397,'004000',100,F,'N'
6,142900.00,142900.00,50.73,3516,'004000',100,F,'N'
6,142900.00,142900.00,50.73,3764,'004000',100,F,'N'
6,142900.00,142900.00,50.73,4744,'004000',100,F,'N'
6,142900.00,142900.00,50.73,5192,'004000',100,F,'N'
6,142900.00,142900.00,50.73,6015,'004000',100,F,'N'
6,142900.00,142900.00,50.73,6480,'004000',100,F,'N'
6,142900.00,142900.00,50.73,7654,'004000',100,F,'N'
6,142900.00,142900.00,50.73,8017,'004000',100,F,'N'
6,143000.00,143000.00,50.77,7081,'004000',100,F,'N'
6,143000.00,143000.00,50.77,8084,'004000',100,F,'N'
6,143100.00,143100.00,50.80,4355,'004000',100,F,'N'
6,143100.00,143100.00,50.80,7131,'004000',100,F,'N'
6,143100.00,143100.00,50.80,8292,'004000',100,F,'N'
6,143100.00,143100.00,50.80,8523,'004000',100,F,'N'
6,143100.00,143100.00,50.80,8602,'004000',100,F,'N'
6,143100.00,143100.00,50.80,8724,'004000',100,F,'N'
6,143200.00,143200.00,50.84,3548,'004000',100,F,'N'
6,143200.00,143200.00,50.84,6895,'004000',100,F,'N'
6,143200.00,143200.00,50.84,7772,'004000',100,F,'N'
6,143300.00,141800.00,50.34,3059,'004000',100,F,'N'
6,143300.00,143300.00,50.87,6499,'004000',100,F,'N'
6,143400.00,143400.00,50.91,1919,'004000',100,F,'N'
6,143400.00,143400.00,50.91,2342,'004000',100,F,'N'
6,143400.00,143400.00,50.91,7249,'004000',100,F,'N'
6,143400.00,143400.00,50.91,8043,'004000',100,F,'N'
6,143400.00,143400.00,50.91,8134,'004000',100,F,'N'
6,143500.00,71750.00,25.47,1084,'004000',100,F,'N'
6,143500.00,100450.00,35.66,1657,'004000',100,F,'N'
6,143500.00,143500.00,50.94,5222,'004000',100,F,'N'
6,143500.00,143500.00,50.94,5238,'004000',100,F,'N'
6,143500.00,143500.00,50.94,7452,'004000',100,F,'N'
6,143600.00,142100.00,50.45,1594,'004000',100,F,'N'
6,143600.00,143600.00,50.98,371,'004000',100,F,'N'
6,143600.00,143600.00,50.98,3310,'004000',100,F,'N'
6,143600.00,143600.00,50.98,5129,'004000',100,F,'N'
6,143700.00,143700.00,51.02,1549,'004000',100,F,'N'
6,143700.00,143700.00,51.02,1695,'004000',100,F,'N'
6,143700.00,143700.00,51.02,2161,'004000',100,F,'N'
6,143700.00,143700.00,51.02,2615,'004000',100,F,'N'
6,143700.00,143700.00,51.02,7438,'004000',100,F,'N'
6,143800.00,143800.00,51.05,466,'004000',100,F,'N'
6,143800.00,143800.00,51.05,748,'004000',100,F,'N'
6,143800.00,143800.00,51.05,1999,'004000',100,F,'N'
6,143800.00,143800.00,51.05,2580,'004000',100,F,'N'
6,143800.00,143800.00,51.05,4759,'004000',100,F,'N'
6,143800.00,143800.00,51.05,5130,'004000',100,F,'N'
6,143800.00,143800.00,51.05,5169,'004000',100,F,'N'
6,143800.00,143800.00,51.05,5914,'004000',100,F,'N'
6,143900.00,143900.00,51.09,4223,'004000',100,F,'N'
6,143900.00,143900.00,51.09,7113,'004000',100,F,'N'
6,143900.00,143900.00,51.09,7263,'004000',100,F,'N'
6,144000.00,144000.00,51.12,757,'004000',100,F,'N'
6,144000.00,144000.00,51.12,1655,'004000',100,F,'N'
6,144000.00,144000.00,51.12,1888,'004000',100,F,'N'
6,144000.00,144000.00,51.12,4158,'004000',100,F,'N'
6,144000.00,144000.00,51.12,5614,'004000',100,F,'N'
6,144000.00,144000.00,51.12,6414,'004000',100,F,'N'
6,144000.00,144000.00,51.12,7517,'004000',100,F,'N'
6,144000.00,144000.00,51.12,8044,'004000',100,F,'N'
6,144000.00,144000.00,51.12,8400,'004000',100,F,'N'
6,144100.00,144100.00,51.16,1143,'004000',100,F,'N'
6,144100.00,144100.00,51.16,5003,'004000',100,F,'N'
6,144100.00,144100.00,51.16,5118,'004000',100,F,'N'
6,144100.00,144100.00,51.16,6751,'004000',100,F,'N'
6,144100.00,144100.00,51.16,6844,'004000',100,F,'N'
6,144100.00,144100.00,51.16,8351,'004000',100,F,'N'
6,144200.00,144200.00,51.19,7094,'004000',100,F,'N'
6,144300.00,144300.00,51.23,2124,'004000',100,F,'N'
6,144300.00,144300.00,51.23,7451,'004000',100,F,'N'
6,144300.00,144300.00,51.23,8309,'004000',100,F,'N'
6,144400.00,144400.00,51.26,2657,'004000',100,F,'N'
6,144400.00,144400.00,51.26,2953,'004000',100,F,'N'
6,144400.00,144400.00,51.26,4745,'004000',100,F,'N'
6,144400.00,144400.00,51.26,6809,'004000',100,F,'N'
6,144400.00,144400.00,51.26,7707,'004000',100,F,'N'
6,144400.00,144400.00,51.26,7854,'004000',100,F,'N'
6,144500.00,144500.00,51.30,145,'004000',100,F,'N'
6,144500.00,144500.00,51.30,5674,'004000',100,F,'N'
6,144500.00,144500.00,51.30,5851,'004000',100,F,'N'
6,144600.00,72300.00,25.67,1368,'004000',100,F,'N'
6,144600.00,72300.00,25.67,6027,'004000',100,F,'N'
6,144600.00,144600.00,51.33,1249,'004000',100,F,'N'
6,144600.00,144600.00,51.33,1526,'004000',100,F,'N'
6,144600.00,144600.00,51.33,2234,'004000',100,F,'N'
6,144600.00,144600.00,51.33,2516,'004000',100,F,'N'
6,144600.00,144600.00,51.33,4506,'004000',100,F,'N'
6,144600.00,144600.00,51.33,5116,'004000',100,F,'N'
6,144600.00,144600.00,51.33,5752,'004000',100,F,'N'
6,144600.00,144600.00,51.33,5919,'004000',100,F,'N'
6,144600.00,144600.00,51.33,6162,'004000',100,F,'N'
6,144600.00,144600.00,51.33,6437,'004000',100,F,'N'
6,144600.00,144600.00,51.33,6838,'004000',100,F,'N'
6,144600.00,144600.00,51.33,8153,'004000',100,F,'N'
6,144600.00,144600.00,51.33,8207,'004000',100,F,'N'
6,144600.00,144600.00,51.33,8297,'004000',100,F,'N'
6,144600.00,144600.00,51.33,8727,'004000',100,F,'N'
6,144700.00,137465.00,48.80,941,'004000',100,F,'N'
6,144700.00,144700.00,51.37,123,'004000',100,F,'N'
6,144700.00,144700.00,51.37,1151,'004000',100,F,'N'
6,144700.00,144700.00,51.37,4431,'004000',100,F,'N'
6,144800.00,144800.00,51.41,880,'004000',100,F,'N'
6,144800.00,144800.00,51.41,3464,'004000',100,F,'N'
6,144800.00,144800.00,51.41,5733,'004000',100,F,'N'
6,144800.00,144800.00,51.41,6777,'004000',100,F,'N'
6,144900.00,144900.00,51.44,1955,'004000',100,F,'N'
6,144900.00,144900.00,51.44,6511,'004000',100,F,'N'
6,145000.00,0.00,0.00,9093,'004000',100,F,'N'
6,145000.00,0.00,0.00,9208,'004000',100,F,'N'
6,145000.00,101500.00,36.03,5069,'004000',100,F,'N'
6,145000.00,145000.00,51.48,2328,'004000',100,F,'N'
6,145000.00,145000.00,51.48,2331,'004000',100,F,'N'
6,145000.00,145000.00,51.48,4207,'004000',100,F,'N'
6,145000.00,145000.00,51.48,5168,'004000',100,F,'N'
6,145000.00,145000.00,51.48,6021,'004000',100,F,'N'
6,145000.00,145000.00,51.48,7023,'004000',100,F,'N'
6,145000.00,145000.00,51.48,7380,'004000',100,F,'N'
6,145000.00,145000.00,51.48,7644,'004000',100,F,'N'
6,145000.00,145000.00,51.48,8013,'004000',100,F,'N'
6,145100.00,72550.00,25.76,2847,'004000',100,F,'N'
6,145100.00,145100.00,51.51,5146,'004000',100,F,'N'
6,145100.00,145100.00,51.51,5167,'004000',100,F,'N'
6,145100.00,145100.00,51.51,7092,'004000',100,F,'N'
6,145100.00,145100.00,51.51,7588,'004000',100,F,'N'
6,145200.00,108900.00,38.66,4834,'004000',100,F,'N'
6,145300.00,0.00,0.00,8955,'004000',100,F,'N'
6,145300.00,145300.00,51.58,6005,'004000',100,F,'N'
6,145400.00,145400.00,51.62,122,'004000',100,F,'N'
6,145400.00,145400.00,51.62,2684,'004000',100,F,'N'
6,145400.00,145400.00,51.62,4226,'004000',100,F,'N'
6,145400.00,145400.00,51.62,5586,'004000',100,F,'N'
6,145400.00,145400.00,51.62,8015,'004000',100,F,'N'
6,145500.00,80025.00,28.41,1918,'004000',100,F,'N'
6,145500.00,145500.00,51.65,1094,'004000',100,F,'N'
6,145500.00,145500.00,51.65,1585,'004000',100,F,'N'
6,145500.00,145500.00,51.65,1631,'004000',100,F,'N'
6,145500.00,145500.00,51.65,3747,'004000',100,F,'N'
6,145500.00,145500.00,51.65,5239,'004000',100,F,'N'
6,145500.00,145500.00,51.65,7108,'004000',100,F,'N'
6,145500.00,145500.00,51.65,7603,'004000',100,F,'N'
6,145500.00,145500.00,51.65,7626,'004000',100,F,'N'
6,145500.00,145500.00,51.65,7966,'004000',100,F,'N'
6,145500.00,145500.00,51.65,8311,'004000',100,F,'N'
6,145600.00,145600.00,51.69,558,'004000',100,F,'N'
6,145600.00,145600.00,51.69,5132,'004000',100,F,'N'
6,145600.00,145600.00,51.69,5166,'004000',100,F,'N'
6,145600.00,145600.00,51.69,8126,'004000',100,F,'N'
6,145600.00,145600.00,51.69,8407,'004000',100,F,'N'
6,145600.00,145600.00,51.69,8446,'004000',100,F,'N'
6,145700.00,145700.00,51.73,2098,'004000',100,F,'N'
6,145700.00,145700.00,51.73,2267,'004000',100,F,'N'
6,145700.00,145700.00,51.73,5934,'004000',100,F,'N'
6,145700.00,145700.00,51.73,7775,'004000',100,F,'N'
6,145800.00,145800.00,51.76,3759,'004000',100,F,'N'
6,145800.00,145800.00,51.76,5936,'004000',100,F,'N'
6,145900.00,145900.00,51.80,129,'004000',100,F,'N'
6,145900.00,145900.00,51.80,510,'004000',100,F,'N'
6,145900.00,145900.00,51.80,613,'004000',100,F,'N'
6,145900.00,145900.00,51.80,1396,'004000',100,F,'N'
6,145900.00,145900.00,51.80,2853,'004000',100,F,'N'
6,145900.00,145900.00,51.80,3950,'004000',100,F,'N'
6,145900.00,145900.00,51.80,6750,'004000',100,F,'N'
6,145900.00,145900.00,51.80,7526,'004000',100,F,'N'
6,145900.00,145900.00,51.80,8321,'004000',100,F,'N'
6,146000.00,146000.00,51.83,1148,'004000',100,F,'N'
6,146000.00,146000.00,51.83,1476,'004000',100,F,'N'
6,146000.00,146000.00,51.83,1942,'004000',100,F,'N'
6,146000.00,146000.00,51.83,2926,'004000',100,F,'N'
6,146000.00,146000.00,51.83,4145,'004000',100,F,'N'
6,146100.00,146100.00,51.87,568,'004000',100,F,'N'
6,146100.00,146100.00,51.87,4339,'004000',100,F,'N'
6,146100.00,146100.00,51.87,5201,'004000',100,F,'N'
6,146200.00,146200.00,51.90,144,'004000',100,F,'N'
6,146200.00,146200.00,51.90,1330,'004000',100,F,'N'
6,146200.00,146200.00,51.90,2231,'004000',100,F,'N'
6,146200.00,146200.00,51.90,2503,'004000',100,F,'N'
6,146200.00,146200.00,51.90,4882,'004000',100,F,'N'
6,146300.00,146300.00,51.94,436,'004000',100,F,'N'
6,146300.00,146300.00,51.94,575,'004000',100,F,'N'
6,146300.00,146300.00,51.94,6874,'004000',100,F,'N'
6,146400.00,146400.00,51.97,6236,'004000',100,F,'N'
6,146400.00,146400.00,51.97,7744,'004000',100,F,'N'
6,146400.00,146400.00,51.97,8295,'004000',100,F,'N'
6,146400.00,146400.00,51.97,8390,'004000',100,F,'N'
6,146500.00,146500.00,52.01,973,'004000',100,F,'N'
6,146500.00,146500.00,52.01,1139,'004000',100,F,'N'
6,146500.00,146500.00,52.01,5219,'004000',100,F,'N'
6,146500.00,146500.00,52.01,7091,'004000',100,F,'N'
6,146500.00,146500.00,52.01,7170,'004000',100,F,'N'
6,146500.00,146500.00,52.01,7834,'004000',100,F,'N'
6,146600.00,146600.00,52.04,503,'004000',100,F,'N'
6,146600.00,146600.00,52.04,504,'004000',100,F,'N'
6,146600.00,146600.00,52.04,617,'004000',100,F,'N'
6,146600.00,146600.00,52.04,744,'004000',100,F,'N'
6,146600.00,146600.00,52.04,2551,'004000',100,F,'N'
6,146600.00,146600.00,52.04,3721,'004000',100,F,'N'
6,146600.00,146600.00,52.04,4689,'004000',100,F,'N'
6,146600.00,146600.00,52.04,5397,'004000',100,F,'N'
6,146600.00,146600.00,52.04,5963,'004000',100,F,'N'
6,146600.00,146600.00,52.04,6930,'004000',100,F,'N'
6,146600.00,146600.00,52.04,7806,'004000',100,F,'N'
6,146600.00,146600.00,52.04,7852,'004000',100,F,'N'
6,146600.00,146600.00,52.04,7913,'004000',100,F,'N'
6,146670.00,146670.00,52.07,8879,'004000',100,F,'N'
6,146800.00,146800.00,52.12,5498,'004000',100,F,'N'
6,146800.00,146800.00,52.12,7634,'004000',100,F,'N'
6,146900.00,146900.00,52.15,1731,'004000',100,F,'N'
6,146900.00,146900.00,52.15,1901,'004000',100,F,'N'
6,146900.00,146900.00,52.15,2218,'004000',100,F,'N'
6,146900.00,146900.00,52.15,2563,'004000',100,F,'N'
6,147000.00,147000.00,52.19,6013,'004000',100,F,'N'
6,147000.00,147000.00,52.19,7637,'004000',100,F,'N'
6,147000.00,147000.00,52.19,7859,'004000',100,F,'N'
6,147000.00,147000.00,52.19,8402,'004000',100,F,'N'
6,147000.00,147000.00,52.19,8637,'004000',100,F,'N'
6,147100.00,147100.00,52.22,868,'004000',100,F,'N'
6,147100.00,147100.00,52.22,1700,'004000',100,F,'N'
6,147100.00,147100.00,52.22,1976,'004000',100,F,'N'
6,147100.00,147100.00,52.22,2400,'004000',100,F,'N'
6,147100.00,147100.00,52.22,3578,'004000',100,F,'N'
6,147100.00,147100.00,52.22,5767,'004000',100,F,'N'
6,147100.00,147100.00,52.22,7248,'004000',100,F,'N'
6,147200.00,147200.00,52.26,3395,'004000',100,F,'N'
6,147200.00,147200.00,52.26,6479,'004000',100,F,'N'
6,147300.00,147300.00,52.29,3936,'004000',100,F,'N'
6,147400.00,147400.00,52.33,2631,'004000',100,F,'N'
6,147400.00,147400.00,52.33,5690,'004000',100,F,'N'
6,147400.00,147400.00,52.33,6266,'004000',100,F,'N'
6,147500.00,146000.00,51.83,8431,'004000',100,F,'N'
6,147500.00,147500.00,52.36,160,'004000',100,F,'N'
6,147500.00,147500.00,52.36,553,'004000',100,F,'N'
6,147500.00,147500.00,52.36,559,'004000',100,F,'N'
6,147500.00,147500.00,52.36,632,'004000',100,F,'N'
6,147500.00,147500.00,52.36,3465,'004000',100,F,'N'
6,147500.00,147500.00,52.36,3522,'004000',100,F,'N'
6,147500.00,147500.00,52.36,5189,'004000',100,F,'N'
6,147500.00,147500.00,52.36,6752,'004000',100,F,'N'
6,147500.00,147500.00,52.36,7801,'004000',100,F,'N'
6,147600.00,147600.00,52.40,6313,'004000',100,F,'N'
6,147700.00,147700.00,52.44,652,'004000',100,F,'N'
6,147700.00,147700.00,52.44,5133,'004000',100,F,'N'
6,147700.00,147700.00,52.44,6571,'004000',100,F,'N'
6,147800.00,147800.00,52.47,1147,'004000',100,F,'N'
6,147800.00,147800.00,52.47,4838,'004000',100,F,'N'
6,147900.00,147900.00,52.51,1933,'004000',100,F,'N'
6,147900.00,147900.00,52.51,2545,'004000',100,F,'N'
6,147900.00,147900.00,52.51,5762,'004000',100,F,'N'
6,147900.00,147900.00,52.51,8429,'004000',100,F,'N'
6,147900.00,147900.00,52.51,8632,'004000',100,F,'N'
6,147900.00,147900.00,52.51,8645,'004000',100,F,'N'
6,147900.00,147900.00,52.51,8707,'004000',100,F,'N'
6,147900.00,147900.00,52.51,8779,'004000',100,F,'N'
6,148000.00,148000.00,52.54,350,'004000',100,F,'N'
6,148000.00,148000.00,52.54,1885,'004000',100,F,'N'
6,148000.00,148000.00,52.54,3735,'004000',100,F,'N'
6,148000.00,148000.00,52.54,5568,'004000',100,F,'N'
6,148000.00,148000.00,52.54,7542,'004000',100,F,'N'
6,148000.00,148000.00,52.54,8627,'004000',100,F,'N'
6,148100.00,148100.00,52.58,1345,'004000',100,F,'N'
6,148100.00,148100.00,52.58,6774,'004000',100,F,'N'
6,148200.00,148200.00,52.61,4465,'004000',100,F,'N'
6,148200.00,148200.00,52.61,4905,'004000',100,F,'N'
6,148200.00,148200.00,52.61,4937,'004000',100,F,'N'
6,148300.00,148300.00,52.65,8019,'004000',100,F,'N'
6,148300.00,148300.00,52.65,8820,'004000',100,F,'N'
6,148400.00,74200.00,26.34,6641,'004000',100,F,'N'
6,148400.00,148400.00,52.68,3384,'004000',100,F,'N'
6,148400.00,148400.00,52.68,4391,'004000',100,F,'N'
6,148400.00,148400.00,52.68,6127,'004000',100,F,'N'
6,148400.00,148400.00,52.68,7353,'004000',100,F,'N'
6,148400.00,148400.00,52.68,7444,'004000',100,F,'N'
6,148500.00,148500.00,52.72,1356,'004000',100,F,'N'
6,148500.00,148500.00,52.72,2278,'004000',100,F,'N'
6,148500.00,148500.00,52.72,6776,'004000',100,F,'N'
6,148500.00,148500.00,52.72,7049,'004000',100,F,'N'
6,148600.00,147100.00,52.22,8413,'004000',100,F,'N'
6,148600.00,148600.00,52.75,161,'004000',100,F,'N'
6,148600.00,148600.00,52.75,876,'004000',100,F,'N'
6,148600.00,148600.00,52.75,1648,'004000',100,F,'N'
6,148600.00,148600.00,52.75,5296,'004000',100,F,'N'
6,148700.00,148700.00,52.79,863,'004000',100,F,'N'
6,148700.00,148700.00,52.79,5820,'004000',100,F,'N'
6,148800.00,114700.00,40.72,2753,'004000',100,F,'N'
6,148800.00,148800.00,52.83,1365,'004000',100,F,'N'
6,148800.00,148800.00,52.83,1392,'004000',100,F,'N'
6,148800.00,148800.00,52.83,3289,'004000',100,F,'N'
6,148800.00,148800.00,52.83,6781,'004000',100,F,'N'
6,148800.00,148800.00,52.83,7354,'004000',100,F,'N'
6,148800.00,148800.00,52.83,7390,'004000',100,F,'N'
6,148900.00,148900.00,52.86,121,'004000',100,F,'N'
6,148900.00,148900.00,52.86,2584,'004000',100,F,'N'
6,148900.00,148900.00,52.86,2912,'004000',100,F,'N'
6,148900.00,148900.00,52.86,3123,'004000',100,F,'N'
6,148900.00,148900.00,52.86,3718,'004000',100,F,'N'
6,148900.00,148900.00,52.86,7460,'004000',100,F,'N'
6,149000.00,149000.00,52.90,1997,'004000',100,F,'N'
6,149000.00,149000.00,52.90,2603,'004000',100,F,'N'
6,149000.00,149000.00,52.90,5234,'004000',100,F,'N'
6,149050.00,74525.00,26.46,5095,'004000',100,F,'N'
6,149100.00,149100.00,52.93,1894,'004000',100,F,'N'
6,149100.00,149100.00,52.93,7645,'004000',100,F,'N'
6,149200.00,149200.00,52.97,872,'004000',100,F,'N'
6,149200.00,149200.00,52.97,4716,'004000',100,F,'N'
6,149200.00,149200.00,52.97,6212,'004000',100,F,'N'
6,149300.00,0.00,0.00,8954,'004000',100,F,'N'
6,149300.00,149300.00,53.00,465,'004000',100,F,'N'
6,149300.00,149300.00,53.00,567,'004000',100,F,'N'
6,149300.00,149300.00,53.00,608,'004000',100,F,'N'
6,149300.00,149300.00,53.00,3583,'004000',100,F,'N'
6,149300.00,149300.00,53.00,7429,'004000',100,F,'N'
6,149300.00,149300.00,53.00,7521,'004000',100,F,'N'
6,149300.00,149300.00,53.00,8642,'004000',100,F,'N'
6,149400.00,149400.00,53.04,492,'004000',100,F,'N'
6,149400.00,149400.00,53.04,1483,'004000',100,F,'N'
6,149400.00,149400.00,53.04,3576,'004000',100,F,'N'
6,149400.00,149400.00,53.04,6856,'004000',100,F,'N'
6,149400.00,149400.00,53.04,8041,'004000',100,F,'N'
6,149500.00,0.00,0.00,8934,'004000',100,F,'N'
6,149500.00,149500.00,53.07,546,'004000',100,F,'N'
6,149500.00,149500.00,53.07,4368,'004000',100,F,'N'
6,149500.00,149500.00,53.07,6811,'004000',100,F,'N'
6,149600.00,149600.00,53.11,1535,'004000',100,F,'N'
6,149600.00,149600.00,53.11,1998,'004000',100,F,'N'
6,149600.00,149600.00,53.11,4541,'004000',100,F,'N'
6,149600.00,149600.00,53.11,5212,'004000',100,F,'N'
6,149600.00,149600.00,53.11,5734,'004000',100,F,'N'
6,149600.00,149600.00,53.11,7154,'004000',100,F,'N'
6,149700.00,149700.00,53.15,2211,'004000',100,F,'N'
6,149700.00,149700.00,53.15,6193,'004000',100,F,'N'
6,149700.00,149700.00,53.15,7062,'004000',100,F,'N'
6,149700.00,149700.00,53.15,7727,'004000',100,F,'N'
6,149700.00,149700.00,53.15,8137,'004000',100,F,'N'
6,149700.00,149700.00,53.15,8345,'004000',100,F,'N'
6,149800.00,149800.00,53.18,754,'004000',100,F,'N'
6,149800.00,149800.00,53.18,1696,'004000',100,F,'N'
6,149800.00,149800.00,53.18,4350,'004000',100,F,'N'
6,149800.00,149800.00,53.18,6482,'004000',100,F,'N'
6,149800.00,149800.00,53.18,7758,'004000',100,F,'N'
6,149900.00,149900.00,53.22,1951,'004000',100,F,'N'
6,149900.00,149900.00,53.22,2292,'004000',100,F,'N'
6,149900.00,149900.00,53.22,3536,'004000',100,F,'N'
6,149900.00,149900.00,53.22,7819,'004000',100,F,'N'
6,150000.00,150000.00,53.25,886,'004000',100,F,'N'
6,150000.00,150000.00,53.25,2115,'004000',100,F,'N'
6,150000.00,150000.00,53.25,4157,'004000',100,F,'N'
6,150000.00,150000.00,53.25,7835,'004000',100,F,'N'
6,150100.00,150100.00,53.29,1765,'004000',100,F,'N'
6,150100.00,150100.00,53.29,1989,'004000',100,F,'N'
6,150100.00,150100.00,53.29,3892,'004000',100,F,'N'
6,150100.00,150100.00,53.29,4536,'004000',100,F,'N'
6,150100.00,150100.00,53.29,5145,'004000',100,F,'N'
6,150100.00,150100.00,53.29,7778,'004000',100,F,'N'
6,150200.00,150200.00,53.32,1619,'004000',100,F,'N'
6,150200.00,150200.00,53.32,4622,'004000',100,F,'N'
6,150200.00,150200.00,53.32,7274,'004000',100,F,'N'
6,150300.00,150300.00,53.36,1960,'004000',100,F,'N'
6,150300.00,150300.00,53.36,2156,'004000',100,F,'N'
6,150300.00,150300.00,53.36,7641,'004000',100,F,'N'
6,150300.00,150300.00,53.36,8704,'004000',100,F,'N'
6,150400.00,75200.00,26.70,1071,'004000',100,F,'N'
6,150400.00,127840.00,45.38,3927,'004000',100,F,'N'
6,150400.00,150400.00,53.39,2010,'004000',100,F,'N'
6,150400.00,150400.00,53.39,2555,'004000',100,F,'N'
6,150400.00,150400.00,53.39,3592,'004000',100,F,'N'
6,150400.00,150400.00,53.39,4660,'004000',100,F,'N'
6,150400.00,150400.00,53.39,6071,'004000',100,F,'N'
6,150400.00,150400.00,53.39,6431,'004000',100,F,'N'
6,150400.00,150400.00,53.39,7663,'004000',100,F,'N'
6,150400.00,150400.00,53.39,8739,'004000',100,F,'N'
6,150500.00,150500.00,53.43,383,'004000',100,F,'N'
6,150500.00,150500.00,53.43,2958,'004000',100,F,'N'
6,150500.00,150500.00,53.43,3179,'004000',100,F,'N'
6,150500.00,150500.00,53.43,5210,'004000',100,F,'N'
6,150500.00,150500.00,53.43,5213,'004000',100,F,'N'
6,150500.00,150500.00,53.43,5717,'004000',100,F,'N'
6,150500.00,150500.00,53.43,7402,'004000',100,F,'N'
6,150500.00,150500.00,53.43,8616,'004000',100,F,'N'
6,150500.00,150500.00,53.43,8623,'004000',100,F,'N'
6,150600.00,150600.00,53.46,2379,'004000',100,F,'N'
6,150600.00,150600.00,53.46,7125,'004000',100,F,'N'
6,150700.00,97955.00,34.78,2594,'004000',100,F,'N'
6,150700.00,150700.00,53.50,5245,'004000',100,F,'N'
6,150700.00,150700.00,53.50,7311,'004000',100,F,'N'
6,150700.00,150700.00,53.50,8427,'004000',100,F,'N'
6,150700.00,150700.00,53.50,8519,'004000',100,F,'N'
6,150800.00,150800.00,53.54,1337,'004000',100,F,'N'
6,150800.00,150800.00,53.54,6487,'004000',100,F,'N'
6,150800.00,150800.00,53.54,6515,'004000',100,F,'N'
6,150800.00,150800.00,53.54,7020,'004000',100,F,'N'
6,150900.00,150900.00,53.57,995,'004000',100,F,'N'
6,150900.00,150900.00,53.57,6628,'004000',100,F,'N'
6,150900.00,150900.00,53.57,7500,'004000',100,F,'N'
6,151000.00,151000.00,53.61,5630,'004000',100,F,'N'
6,151000.00,151000.00,53.61,5784,'004000',100,F,'N'
6,151100.00,0.00,0.00,9047,'004000',100,F,'N'
6,151100.00,151100.00,53.64,126,'004000',100,F,'N'
6,151100.00,151100.00,53.64,3862,'004000',100,F,'N'
6,151100.00,151100.00,53.64,4233,'004000',100,F,'N'
6,151100.00,151100.00,53.64,5489,'004000',100,F,'N'
6,151100.00,151100.00,53.64,8121,'004000',100,F,'N'
6,151200.00,151200.00,53.68,6105,'004000',100,F,'N'
6,151200.00,151200.00,53.68,6984,'004000',100,F,'N'
6,151300.00,83215.00,29.54,3579,'004000',100,F,'N'
6,151300.00,151300.00,53.71,936,'004000',100,F,'N'
6,151300.00,151300.00,53.71,4378,'004000',100,F,'N'
6,151300.00,151300.00,53.71,4906,'004000',100,F,'N'
6,151300.00,151300.00,53.71,4942,'004000',100,F,'N'
6,151300.00,151300.00,53.71,5648,'004000',100,F,'N'
6,151400.00,75700.00,26.87,4897,'004000',100,F,'N'
6,151400.00,151400.00,53.75,6028,'004000',100,F,'N'
6,151400.00,151400.00,53.75,7256,'004000',100,F,'N'
6,151500.00,151500.00,53.78,3884,'004000',100,F,'N'
6,151500.00,151500.00,53.78,5131,'004000',100,F,'N'
6,151500.00,151500.00,53.78,6214,'004000',100,F,'N'
6,151500.00,151500.00,53.78,7636,'004000',100,F,'N'
6,151500.00,151500.00,53.78,7833,'004000',100,F,'N'
6,151500.00,151500.00,53.78,8458,'004000',100,F,'N'
6,151600.00,151600.00,53.82,2600,'004000',100,F,'N'
6,151600.00,151600.00,53.82,4755,'004000',100,F,'N'
6,151600.00,151600.00,53.82,5246,'004000',100,F,'N'
6,151600.00,151600.00,53.82,5945,'004000',100,F,'N'
6,151600.00,151600.00,53.82,6780,'004000',100,F,'N'
6,151600.00,151600.00,53.82,8179,'004000',100,F,'N'
6,151700.00,151700.00,53.86,2588,'004000',100,F,'N'
6,151700.00,151700.00,53.86,4383,'004000',100,F,'N'
6,151700.00,151700.00,53.86,6111,'004000',100,F,'N'
6,151700.00,151700.00,53.86,6295,'004000',100,F,'N'
6,151700.00,151700.00,53.86,8423,'004000',100,F,'N'
6,151800.00,151800.00,53.89,866,'004000',100,F,'N'
6,151900.00,151900.00,53.93,254,'004000',100,F,'N'
6,151900.00,151900.00,53.93,2272,'004000',100,F,'N'
6,151900.00,151900.00,53.93,3165,'004000',100,F,'N'
6,151900.00,151900.00,53.93,3311,'004000',100,F,'N'
6,151900.00,151900.00,53.93,3519,'004000',100,F,'N'
6,151900.00,151900.00,53.93,5320,'004000',100,F,'N'
6,152000.00,152000.00,53.96,444,'004000',100,F,'N'
6,152000.00,152000.00,53.96,626,'004000',100,F,'N'
6,152000.00,152000.00,53.96,726,'004000',100,F,'N'
6,152000.00,152000.00,53.96,1088,'004000',100,F,'N'
6,152000.00,152000.00,53.96,1326,'004000',100,F,'N'
6,152000.00,152000.00,53.96,1674,'004000',100,F,'N'
6,152000.00,152000.00,53.96,3741,'004000',100,F,'N'
6,152000.00,152000.00,53.96,4941,'004000',100,F,'N'
6,152000.00,152000.00,53.96,7405,'004000',100,F,'N'
6,152000.00,152000.00,53.96,8228,'004000',100,F,'N'
6,152000.00,152000.00,53.96,8451,'004000',100,F,'N'
6,152100.00,152100.00,54.00,758,'004000',100,F,'N'
6,152100.00,152100.00,54.00,1965,'004000',100,F,'N'
6,152100.00,152100.00,54.00,2003,'004000',100,F,'N'
6,152100.00,152100.00,54.00,2043,'004000',100,F,'N'
6,152100.00,152100.00,54.00,2842,'004000',100,F,'N'
6,152100.00,152100.00,54.00,2846,'004000',100,F,'N'
6,152100.00,152100.00,54.00,2892,'004000',100,F,'N'
6,152100.00,152100.00,54.00,2927,'004000',100,F,'N'
6,152100.00,152100.00,54.00,3534,'004000',100,F,'N'
6,152100.00,152100.00,54.00,3611,'004000',100,F,'N'
6,152100.00,152100.00,54.00,3731,'004000',100,F,'N'
6,152100.00,152100.00,54.00,4214,'004000',100,F,'N'
6,152100.00,152100.00,54.00,4546,'004000',100,F,'N'
6,152100.00,152100.00,54.00,5252,'004000',100,F,'N'
6,152100.00,152100.00,54.00,5334,'004000',100,F,'N'
6,152100.00,152100.00,54.00,6794,'004000',100,F,'N'
6,152100.00,152100.00,54.00,7318,'004000',100,F,'N'
6,152100.00,152100.00,54.00,7355,'004000',100,F,'N'
6,152100.00,152100.00,54.00,8167,'004000',100,F,'N'
6,152200.00,152200.00,54.03,873,'004000',100,F,'N'
6,152200.00,152200.00,54.03,7276,'004000',100,F,'N'
6,152300.00,152300.00,54.07,1967,'004000',100,F,'N'
6,152300.00,152300.00,54.07,7266,'004000',100,F,'N'
6,152300.00,152300.00,54.07,8147,'004000',100,F,'N'
6,152400.00,152400.00,54.10,8224,'004000',100,F,'N'
6,152500.00,152500.00,54.14,752,'004000',100,F,'N'
6,152500.00,152500.00,54.14,3365,'004000',100,F,'N'
6,152500.00,152500.00,54.14,5657,'004000',100,F,'N'
6,152500.00,152500.00,54.14,8168,'004000',100,F,'N'
6,152600.00,152600.00,54.17,1391,'004000',100,F,'N'
6,152600.00,152600.00,54.17,1900,'004000',100,F,'N'
6,152600.00,152600.00,54.17,2896,'004000',100,F,'N'
6,152600.00,152600.00,54.17,6618,'004000',100,F,'N'
6,152700.00,152700.00,54.21,215,'004000',100,F,'N'
6,152700.00,152700.00,54.21,1477,'004000',100,F,'N'
6,152700.00,152700.00,54.21,2540,'004000',100,F,'N'
6,152700.00,152700.00,54.21,2950,'004000',100,F,'N'
6,152700.00,152700.00,54.21,4323,'004000',100,F,'N'
6,152800.00,152800.00,54.25,4991,'004000',100,F,'N'
6,152800.00,152800.00,54.25,5441,'004000',100,F,'N'
6,152900.00,152900.00,54.28,360,'004000',100,F,'N'
6,152900.00,152900.00,54.28,656,'004000',100,F,'N'
6,152900.00,152900.00,54.28,1106,'004000',100,F,'N'
6,152900.00,152900.00,54.28,3135,'004000',100,F,'N'
6,152900.00,152900.00,54.28,3889,'004000',100,F,'N'
6,152900.00,152900.00,54.28,4651,'004000',100,F,'N'
6,152900.00,152900.00,54.28,7177,'004000',100,F,'N'
6,152900.00,152900.00,54.28,7681,'004000',100,F,'N'
6,153000.00,153000.00,54.32,2074,'004000',100,F,'N'
6,153000.00,153000.00,54.32,3163,'004000',100,F,'N'
6,153000.00,153000.00,54.32,3376,'004000',100,F,'N'
6,153000.00,153000.00,54.32,3468,'004000',100,F,'N'
6,153000.00,153000.00,54.32,4951,'004000',100,F,'N'
6,153100.00,153100.00,54.35,5578,'004000',100,F,'N'
6,153100.00,153100.00,54.35,6224,'004000',100,F,'N'
6,153200.00,153200.00,54.39,154,'004000',100,F,'N'
6,153200.00,153200.00,54.39,412,'004000',100,F,'N'
6,153200.00,153200.00,54.39,1847,'004000',100,F,'N'
6,153200.00,153200.00,54.39,5294,'004000',100,F,'N'
6,153200.00,153200.00,54.39,5318,'004000',100,F,'N'
6,153300.00,153300.00,54.42,2081,'004000',100,F,'N'
6,153300.00,153300.00,54.42,2471,'004000',100,F,'N'
6,153400.00,153400.00,54.46,2001,'004000',100,F,'N'
6,153400.00,153400.00,54.46,5307,'004000',100,F,'N'
6,153400.00,153400.00,54.46,5913,'004000',100,F,'N'
6,153400.00,153400.00,54.46,7800,'004000',100,F,'N'
6,153500.00,153500.00,54.49,1103,'004000',100,F,'N'
6,153500.00,153500.00,54.49,2263,'004000',100,F,'N'
6,153500.00,153500.00,54.49,4366,'004000',100,F,'N'
6,153500.00,153500.00,54.49,8587,'004000',100,F,'N'
6,153600.00,153600.00,54.53,1721,'004000',100,F,'N'
6,153700.00,153700.00,54.57,1564,'004000',100,F,'N'
6,153700.00,153700.00,54.57,3286,'004000',100,F,'N'
6,153700.00,153700.00,54.57,5290,'004000',100,F,'N'
6,153700.00,153700.00,54.57,6766,'004000',100,F,'N'
6,153700.00,153700.00,54.57,7502,'004000',100,F,'N'
6,153700.00,153700.00,54.57,7595,'004000',100,F,'N'
6,153800.00,153800.00,54.60,1905,'004000',100,F,'N'
6,153800.00,153800.00,54.60,7664,'004000',100,F,'N'
6,153800.00,153800.00,54.60,8518,'004000',100,F,'N'
6,153900.00,153900.00,54.64,785,'004000',100,F,'N'
6,153900.00,153900.00,54.64,3394,'004000',100,F,'N'
6,153900.00,153900.00,54.64,5300,'004000',100,F,'N'
6,154000.00,154000.00,54.67,648,'004000',100,F,'N'
6,154000.00,154000.00,54.67,6136,'004000',100,F,'N'
6,154000.00,154000.00,54.67,7638,'004000',100,F,'N'
6,154050.00,154050.00,54.69,691,'004000',100,F,'N'
6,154100.00,154100.00,54.71,615,'004000',100,F,'N'
6,154100.00,154100.00,54.71,6182,'004000',100,F,'N'
6,154100.00,154100.00,54.71,7533,'004000',100,F,'N'
6,154200.00,77100.00,27.37,6146,'004000',100,F,'N'
6,154200.00,154200.00,54.74,2065,'004000',100,F,'N'
6,154200.00,154200.00,54.74,3302,'004000',100,F,'N'
6,154200.00,154200.00,54.74,8752,'004000',100,F,'N'
6,154300.00,92580.00,32.87,4528,'004000',100,F,'N'
6,154300.00,154300.00,54.78,1854,'004000',100,F,'N'
6,154300.00,154300.00,54.78,2595,'004000',100,F,'N'
6,154300.00,154300.00,54.78,2919,'004000',100,F,'N'
6,154300.00,154300.00,54.78,3518,'004000',100,F,'N'
6,154300.00,154300.00,54.78,4169,'004000',100,F,'N'
6,154300.00,154300.00,54.78,4441,'004000',100,F,'N'
6,154300.00,154300.00,54.78,4966,'004000',100,F,'N'
6,154300.00,154300.00,54.78,5663,'004000',100,F,'N'
6,154300.00,154300.00,54.78,5716,'004000',100,F,'N'
6,154300.00,154300.00,54.78,6744,'004000',100,F,'N'
6,154300.00,154300.00,54.78,6894,'004000',100,F,'N'
6,154300.00,154300.00,54.78,8219,'004000',100,F,'N'
6,154300.00,154300.00,54.78,8775,'004000',100,F,'N'
6,154400.00,154400.00,54.81,4547,'004000',100,F,'N'
6,154500.00,154500.00,54.85,1592,'004000',100,F,'N'
6,154500.00,154500.00,54.85,4148,'004000',100,F,'N'
6,154500.00,154500.00,54.85,5376,'004000',100,F,'N'
6,154500.00,154500.00,54.85,7809,'004000',100,F,'N'
6,154500.00,154500.00,54.85,7951,'004000',100,F,'N'
6,154600.00,154600.00,54.88,1070,'004000',100,F,'N'
6,154600.00,154600.00,54.88,1743,'004000',100,F,'N'
6,154600.00,154600.00,54.88,1966,'004000',100,F,'N'
6,154600.00,154600.00,54.88,1969,'004000',100,F,'N'
6,154600.00,154600.00,54.88,4826,'004000',100,F,'N'
6,154600.00,154600.00,54.88,8452,'004000',100,F,'N'
6,154700.00,154700.00,54.92,2303,'004000',100,F,'N'
6,154700.00,154700.00,54.92,7807,'004000',100,F,'N'
6,154800.00,154800.00,54.96,1509,'004000',100,F,'N'
6,154800.00,154800.00,54.96,2923,'004000',100,F,'N'
6,154800.00,154800.00,54.96,4728,'004000',100,F,'N'
6,154800.00,154800.00,54.96,5308,'004000',100,F,'N'
6,154800.00,154800.00,54.96,5803,'004000',100,F,'N'
6,154800.00,154800.00,54.96,8174,'004000',100,F,'N'
6,154900.00,154900.00,54.99,749,'004000',100,F,'N'
6,154900.00,154900.00,54.99,1964,'004000',100,F,'N'
6,154900.00,154900.00,54.99,3511,'004000',100,F,'N'
6,154900.00,154900.00,54.99,3606,'004000',100,F,'N'
6,154900.00,154900.00,54.99,4554,'004000',100,F,'N'
6,154900.00,154900.00,54.99,6990,'004000',100,F,'N'
6,155000.00,124000.00,44.02,4793,'004000',100,F,'N'
6,155000.00,155000.00,55.03,390,'004000',100,F,'N'
6,155000.00,155000.00,55.03,555,'004000',100,F,'N'
6,155000.00,155000.00,55.03,1750,'004000',100,F,'N'
6,155000.00,155000.00,55.03,1929,'004000',100,F,'N'
6,155000.00,155000.00,55.03,1958,'004000',100,F,'N'
6,155000.00,155000.00,55.03,2174,'004000',100,F,'N'
6,155000.00,155000.00,55.03,2864,'004000',100,F,'N'
6,155000.00,155000.00,55.03,3293,'004000',100,F,'N'
6,155000.00,155000.00,55.03,3947,'004000',100,F,'N'
6,155000.00,155000.00,55.03,4544,'004000',100,F,'N'
6,155000.00,155000.00,55.03,5138,'004000',100,F,'N'
6,155000.00,155000.00,55.03,5419,'004000',100,F,'N'
6,155000.00,155000.00,55.03,5850,'004000',100,F,'N'
6,155100.00,155100.00,55.06,655,'004000',100,F,'N'
6,155100.00,155100.00,55.06,2928,'004000',100,F,'N'
6,155100.00,155100.00,55.06,3939,'004000',100,F,'N'
6,155200.00,155200.00,55.10,139,'004000',100,F,'N'
6,155200.00,155200.00,55.10,699,'004000',100,F,'N'
6,155200.00,155200.00,55.10,1256,'004000',100,F,'N'
6,155200.00,155200.00,55.10,1494,'004000',100,F,'N'
6,155200.00,155200.00,55.10,1986,'004000',100,F,'N'
6,155200.00,155200.00,55.10,2414,'004000',100,F,'N'
6,155200.00,155200.00,55.10,2416,'004000',100,F,'N'
6,155200.00,155200.00,55.10,2747,'004000',100,F,'N'
6,155200.00,155200.00,55.10,4883,'004000',100,F,'N'
6,155200.00,155200.00,55.10,5420,'004000',100,F,'N'
6,155200.00,155200.00,55.10,5731,'004000',100,F,'N'
6,155200.00,155200.00,55.10,6845,'004000',100,F,'N'
6,155200.00,155200.00,55.10,8268,'004000',100,F,'N'
6,155200.00,155200.00,55.10,8438,'004000',100,F,'N'
6,155200.00,155200.00,55.10,8493,'004000',100,F,'N'
6,155300.00,155300.00,55.13,4953,'004000',100,F,'N'
6,155300.00,155300.00,55.13,6058,'004000',100,F,'N'
6,155300.00,155300.00,55.13,7308,'004000',100,F,'N'
6,155400.00,155400.00,55.17,601,'004000',100,F,'N'
6,155400.00,155400.00,55.17,5336,'004000',100,F,'N'
6,155400.00,155400.00,55.17,8612,'004000',100,F,'N'
6,155500.00,155500.00,55.20,372,'004000',100,F,'N'
6,155500.00,155500.00,55.20,1963,'004000',100,F,'N'
6,155500.00,155500.00,55.20,5332,'004000',100,F,'N'
6,155500.00,155500.00,55.20,5472,'004000',100,F,'N'
6,155500.00,155500.00,55.20,5912,'004000',100,F,'N'
6,155500.00,155500.00,55.20,6063,'004000',100,F,'N'
6,155600.00,155600.00,55.24,162,'004000',100,F,'N'
6,155600.00,155600.00,55.24,5293,'004000',100,F,'N'
6,155600.00,155600.00,55.24,7914,'004000',100,F,'N'
6,155700.00,155700.00,55.28,1959,'004000',100,F,'N'
6,155700.00,155700.00,55.28,2622,'004000',100,F,'N'
6,155700.00,155700.00,55.28,4166,'004000',100,F,'N'
6,155700.00,155700.00,55.28,8439,'004000',100,F,'N'
6,155800.00,155800.00,55.31,487,'004000',100,F,'N'
6,155800.00,155800.00,55.31,488,'004000',100,F,'N'
6,155800.00,155800.00,55.31,565,'004000',100,F,'N'
6,155800.00,155800.00,55.31,2934,'004000',100,F,'N'
6,155800.00,155800.00,55.31,3600,'004000',100,F,'N'
6,155800.00,155800.00,55.31,3760,'004000',100,F,'N'
6,155800.00,155800.00,55.31,3823,'004000',100,F,'N'
6,155800.00,155800.00,55.31,5242,'004000',100,F,'N'
6,155800.00,155800.00,55.31,7021,'004000',100,F,'N'
6,155800.00,155800.00,55.31,7277,'004000',100,F,'N'
6,155800.00,155800.00,55.31,7808,'004000',100,F,'N'
6,155800.00,155800.00,55.31,7841,'004000',100,F,'N'
6,155800.00,155800.00,55.31,7866,'004000',100,F,'N'
6,155900.00,155900.00,55.35,5139,'004000',100,F,'N'
6,155900.00,155900.00,55.35,5311,'004000',100,F,'N'
6,155900.00,155900.00,55.35,5523,'004000',100,F,'N'
6,155900.00,155900.00,55.35,6341,'004000',100,F,'N'
6,155900.00,155900.00,55.35,7302,'004000',100,F,'N'
6,156000.00,85800.00,30.46,2441,'004000',100,F,'N'
6,156000.00,156000.00,55.38,74,'004000',100,F,'N'
6,156000.00,156000.00,55.38,5421,'004000',100,F,'N'
6,156000.00,156000.00,55.38,5580,'004000',100,F,'N'
6,156100.00,156100.00,55.42,651,'004000',100,F,'N'
6,156100.00,156100.00,55.42,2343,'004000',100,F,'N'
6,156100.00,156100.00,55.42,2895,'004000',100,F,'N'
6,156100.00,156100.00,55.42,4803,'004000',100,F,'N'
6,156100.00,156100.00,55.42,6000,'004000',100,F,'N'
6,156100.00,156100.00,55.42,8314,'004000',100,F,'N'
6,156200.00,156200.00,55.45,563,'004000',100,F,'N'
6,156200.00,156200.00,55.45,5331,'004000',100,F,'N'
6,156300.00,78150.00,27.74,5623,'004000',100,F,'N'
6,156300.00,156300.00,55.49,618,'004000',100,F,'N'
6,156300.00,156300.00,55.49,1647,'004000',100,F,'N'
6,156300.00,156300.00,55.49,4849,'004000',100,F,'N'
6,156300.00,156300.00,55.49,5295,'004000',100,F,'N'
6,156400.00,156400.00,55.52,2005,'004000',100,F,'N'
6,156400.00,156400.00,55.52,3498,'004000',100,F,'N'
6,156400.00,156400.00,55.52,3544,'004000',100,F,'N'
6,156400.00,156400.00,55.52,5309,'004000',100,F,'N'
6,156500.00,0.00,0.00,9028,'004000',100,F,'N'
6,156500.00,156500.00,55.56,3500,'004000',100,F,'N'
6,156500.00,156500.00,55.56,3881,'004000',100,F,'N'
6,156500.00,156500.00,55.56,8461,'004000',100,F,'N'
6,156500.00,156500.00,55.56,8465,'004000',100,F,'N'
6,156600.00,156600.00,55.59,2401,'004000',100,F,'N'
6,156600.00,156600.00,55.59,4931,'004000',100,F,'N'
6,156600.00,156600.00,55.59,5448,'004000',100,F,'N'
6,156600.00,156600.00,55.59,5911,'004000',100,F,'N'
6,156600.00,156600.00,55.59,7110,'004000',100,F,'N'
6,156600.00,156600.00,55.59,8568,'004000',100,F,'N'
6,156700.00,156700.00,55.63,494,'004000',100,F,'N'
6,156700.00,156700.00,55.63,596,'004000',100,F,'N'
6,156700.00,156700.00,55.63,1977,'004000',100,F,'N'
6,156700.00,156700.00,55.63,3466,'004000',100,F,'N'
6,156700.00,156700.00,55.63,3494,'004000',100,F,'N'
6,156700.00,156700.00,55.63,3710,'004000',100,F,'N'
6,156700.00,156700.00,55.63,3734,'004000',100,F,'N'
6,156700.00,156700.00,55.63,4162,'004000',100,F,'N'
6,156700.00,156700.00,55.63,5171,'004000',100,F,'N'
6,156700.00,156700.00,55.63,5629,'004000',100,F,'N'
6,156700.00,156700.00,55.63,6790,'004000',100,F,'N'
6,156700.00,156700.00,55.63,7199,'004000',100,F,'N'
6,156700.00,156700.00,55.63,7642,'004000',100,F,'N'
6,156700.00,156700.00,55.63,8477,'004000',100,F,'N'
6,156800.00,156800.00,55.67,7607,'004000',100,F,'N'
6,156800.00,156800.00,55.67,8559,'004000',100,F,'N'
6,157000.00,157000.00,55.74,1691,'004000',100,F,'N'
6,157000.00,157000.00,55.74,2280,'004000',100,F,'N'
6,157000.00,157000.00,55.74,2399,'004000',100,F,'N'
6,157000.00,157000.00,55.74,5598,'004000',100,F,'N'
6,157000.00,157000.00,55.74,6619,'004000',100,F,'N'
6,157000.00,157000.00,55.74,6793,'004000',100,F,'N'
6,157000.00,157000.00,55.74,7411,'004000',100,F,'N'
6,157100.00,157100.00,55.77,1300,'004000',100,F,'N'
6,157100.00,157100.00,55.77,2036,'004000',100,F,'N'
6,157100.00,157100.00,55.77,3777,'004000',100,F,'N'
6,157100.00,157100.00,55.77,5188,'004000',100,F,'N'
6,157100.00,157100.00,55.77,7269,'004000',100,F,'N'
6,157200.00,157200.00,55.81,90,'004000',100,F,'N'
6,157200.00,157200.00,55.81,3219,'004000',100,F,'N'
6,157200.00,157200.00,55.81,5310,'004000',100,F,'N'
6,157200.00,157200.00,55.81,6788,'004000',100,F,'N'
6,157300.00,157300.00,55.84,5788,'004000',100,F,'N'
6,157300.00,157300.00,55.84,6216,'004000',100,F,'N'
6,157300.00,157300.00,55.84,7022,'004000',100,F,'N'
6,157400.00,157400.00,55.88,979,'004000',100,F,'N'
6,157400.00,157400.00,55.88,3729,'004000',100,F,'N'
6,157400.00,157400.00,55.88,4761,'004000',100,F,'N'
6,157400.00,157400.00,55.88,5638,'004000',100,F,'N'
6,157400.00,157400.00,55.88,8347,'004000',100,F,'N'
6,157500.00,157500.00,55.91,2000,'004000',100,F,'N'
6,157500.00,157500.00,55.91,5269,'004000',100,F,'N'
6,157500.00,157500.00,55.91,5299,'004000',100,F,'N'
6,157500.00,157500.00,55.91,5335,'004000',100,F,'N'
6,157500.00,157500.00,55.91,7114,'004000',100,F,'N'
6,157600.00,157600.00,55.95,6792,'004000',100,F,'N'
6,157700.00,157700.00,55.99,2089,'004000',100,F,'N'
6,157700.00,157700.00,55.99,2560,'004000',100,F,'N'
6,157700.00,157700.00,55.99,6532,'004000',100,F,'N'
6,157700.00,157700.00,55.99,6789,'004000',100,F,'N'
6,157800.00,157800.00,56.02,5275,'004000',100,F,'N'
6,157800.00,157800.00,56.02,8648,'004000',100,F,'N'
6,157900.00,157900.00,56.06,5555,'004000',100,F,'N'
6,157900.00,157900.00,56.06,7337,'004000',100,F,'N'
6,157900.00,157900.00,56.06,8325,'004000',100,F,'N'
6,158000.00,156500.00,55.56,6769,'004000',100,F,'N'
6,158000.00,158000.00,56.09,2918,'004000',100,F,'N'
6,158000.00,158000.00,56.09,5809,'004000',100,F,'N'
6,158100.00,158100.00,56.13,3479,'004000',100,F,'N'
6,158100.00,158100.00,56.13,3720,'004000',100,F,'N'
6,158100.00,158100.00,56.13,4555,'004000',100,F,'N'
6,158100.00,158100.00,56.13,5317,'004000',100,F,'N'
6,158100.00,158100.00,56.13,6235,'004000',100,F,'N'
6,158100.00,158100.00,56.13,7329,'004000',100,F,'N'
6,158200.00,158200.00,56.16,7925,'004000',100,F,'N'
6,158200.00,158200.00,56.16,8489,'004000',100,F,'N'
6,158200.00,158200.00,56.16,8500,'004000',100,F,'N'
6,158300.00,158300.00,56.20,2894,'004000',100,F,'N'
6,158300.00,158300.00,56.20,3521,'004000',100,F,'N'
6,158300.00,158300.00,56.20,3711,'004000',100,F,'N'
6,158300.00,158300.00,56.20,4729,'004000',100,F,'N'
6,158300.00,158300.00,56.20,6813,'004000',100,F,'N'
6,158400.00,158400.00,56.23,2694,'004000',100,F,'N'
6,158500.00,158500.00,56.27,1893,'004000',100,F,'N'
6,158500.00,158500.00,56.27,2915,'004000',100,F,'N'
6,158500.00,158500.00,56.27,2916,'004000',100,F,'N'
6,158500.00,158500.00,56.27,3366,'004000',100,F,'N'
6,158500.00,158500.00,56.27,4914,'004000',100,F,'N'
6,158500.00,158500.00,56.27,5128,'004000',100,F,'N'
6,158500.00,158500.00,56.27,5446,'004000',100,F,'N'
6,158500.00,158500.00,56.27,7447,'004000',100,F,'N'
6,158600.00,158600.00,56.30,3271,'004000',100,F,'N'
6,158600.00,158600.00,56.30,3797,'004000',100,F,'N'
6,158600.00,158600.00,56.30,4420,'004000',100,F,'N'
6,158600.00,158600.00,56.30,5162,'004000',100,F,'N'
6,158600.00,158600.00,56.30,5319,'004000',100,F,'N'
6,158600.00,158600.00,56.30,6841,'004000',100,F,'N'
6,158600.00,158600.00,56.30,7406,'004000',100,F,'N'
6,158700.00,158700.00,56.34,3581,'004000',100,F,'N'
6,158700.00,158700.00,56.34,7275,'004000',100,F,'N'
6,158800.00,158800.00,56.38,874,'004000',100,F,'N'
6,158800.00,158800.00,56.38,4236,'004000',100,F,'N'
6,158900.00,51662.00,18.34,6304,'004000',100,F,'N'
6,158900.00,158900.00,56.41,6771,'004000',100,F,'N'
6,158900.00,158900.00,56.41,6937,'004000',100,F,'N'
6,158900.00,158900.00,56.41,6979,'004000',100,F,'N'
6,158900.00,158900.00,56.41,8294,'004000',100,F,'N'
6,159000.00,159000.00,56.45,335,'004000',100,F,'N'
6,159000.00,159000.00,56.45,337,'004000',100,F,'N'
6,159000.00,159000.00,56.45,2090,'004000',100,F,'N'
6,159000.00,159000.00,56.45,4193,'004000',100,F,'N'
6,159000.00,159000.00,56.45,6973,'004000',100,F,'N'
6,159000.00,159000.00,56.45,8501,'004000',100,F,'N'
6,159100.00,159100.00,56.48,498,'004000',100,F,'N'
6,159100.00,159100.00,56.48,597,'004000',100,F,'N'
6,159100.00,159100.00,56.48,1988,'004000',100,F,'N'
6,159100.00,159100.00,56.48,2056,'004000',100,F,'N'
6,159100.00,159100.00,56.48,4129,'004000',100,F,'N'
6,159100.00,159100.00,56.48,5315,'004000',100,F,'N'
6,159100.00,159100.00,56.48,6451,'004000',100,F,'N'
6,159200.00,159200.00,56.52,1132,'004000',100,F,'N'
6,159200.00,159200.00,56.52,5458,'004000',100,F,'N'
6,159200.00,159200.00,56.52,8454,'004000',100,F,'N'
6,159300.00,159300.00,56.55,803,'004000',100,F,'N'
6,159300.00,159300.00,56.55,4143,'004000',100,F,'N'
6,159300.00,159300.00,56.55,4795,'004000',100,F,'N'
6,159300.00,159300.00,56.55,8495,'004000',100,F,'N'
6,159400.00,79700.00,28.29,2009,'004000',100,F,'N'
6,159400.00,159400.00,56.59,2104,'004000',100,F,'N'
6,159400.00,159400.00,56.59,2676,'004000',100,F,'N'
6,159400.00,159400.00,56.59,3935,'004000',100,F,'N'
6,159400.00,159400.00,56.59,8667,'004000',100,F,'N'
6,159500.00,79750.00,28.31,3461,'004000',100,F,'N'
6,159500.00,159500.00,56.62,137,'004000',100,F,'N'
6,159500.00,159500.00,56.62,2011,'004000',100,F,'N'
6,159500.00,159500.00,56.62,2062,'004000',100,F,'N'
6,159600.00,79800.00,28.33,4325,'004000',100,F,'N'
6,159600.00,159600.00,56.66,1449,'004000',100,F,'N'
6,159600.00,159600.00,56.66,3267,'004000',100,F,'N'
6,159600.00,159600.00,56.66,3508,'004000',100,F,'N'
6,159600.00,159600.00,56.66,3612,'004000',100,F,'N'
6,159600.00,159600.00,56.66,5428,'004000',100,F,'N'
6,159600.00,159600.00,56.66,7287,'004000',100,F,'N'
6,159600.00,159600.00,56.66,8020,'004000',100,F,'N'
6,159600.00,159600.00,56.66,8447,'004000',100,F,'N'
6,159800.00,159800.00,56.73,3220,'004000',100,F,'N'
6,159800.00,159800.00,56.73,5423,'004000',100,F,'N'
6,159800.00,159800.00,56.73,5427,'004000',100,F,'N'
6,159800.00,159800.00,56.73,8046,'004000',100,F,'N'
6,159900.00,159900.00,56.77,1000,'004000',100,F,'N'
6,159900.00,159900.00,56.77,2908,'004000',100,F,'N'
6,159900.00,159900.00,56.77,3326,'004000',100,F,'N'
6,159900.00,159900.00,56.77,7540,'004000',100,F,'N'
6,159900.00,159900.00,56.77,8433,'004000',100,F,'N'
6,159900.00,159900.00,56.77,8466,'004000',100,F,'N'
6,160000.00,160000.00,56.80,358,'004000',100,F,'N'
6,160000.00,160000.00,56.80,450,'004000',100,F,'N'
6,160000.00,160000.00,56.80,1220,'004000',100,F,'N'
6,160000.00,160000.00,56.80,1244,'004000',100,F,'N'
6,160000.00,160000.00,56.80,2406,'004000',100,F,'N'
6,160000.00,160000.00,56.80,2412,'004000',100,F,'N'
6,160000.00,160000.00,56.80,3280,'004000',100,F,'N'
6,160000.00,160000.00,56.80,3319,'004000',100,F,'N'
6,160000.00,160000.00,56.80,3389,'004000',100,F,'N'
6,160000.00,160000.00,56.80,7065,'004000',100,F,'N'
6,160000.00,160000.00,56.80,7294,'004000',100,F,'N'
6,160000.00,160000.00,56.80,7299,'004000',100,F,'N'
6,160000.00,160000.00,56.80,7635,'004000',100,F,'N'
6,160000.00,160000.00,56.80,8713,'004000',100,F,'N'
6,160100.00,160100.00,56.84,1859,'004000',100,F,'N'
6,160100.00,160100.00,56.84,2004,'004000',100,F,'N'
6,160100.00,160100.00,56.84,4215,'004000',100,F,'N'
6,160100.00,160100.00,56.84,5865,'004000',100,F,'N'
6,160100.00,160100.00,56.84,6883,'004000',100,F,'N'
6,160100.00,160100.00,56.84,7016,'004000',100,F,'N'
6,160100.00,160100.00,56.84,8296,'004000',100,F,'N'
6,160100.00,160100.00,56.84,8553,'004000',100,F,'N'
6,160200.00,160200.00,56.87,341,'004000',100,F,'N'
6,160200.00,160200.00,56.87,980,'004000',100,F,'N'
6,160200.00,160200.00,56.87,3287,'004000',100,F,'N'
6,160200.00,160200.00,56.87,4077,'004000',100,F,'N'
6,160200.00,160200.00,56.87,8690,'004000',100,F,'N'
6,160300.00,112210.00,39.84,5445,'004000',100,F,'N'
6,160300.00,160300.00,56.91,2038,'004000',100,F,'N'
6,160300.00,160300.00,56.91,3272,'004000',100,F,'N'
6,160300.00,160300.00,56.91,3712,'004000',100,F,'N'
6,160300.00,160300.00,56.91,4493,'004000',100,F,'N'
6,160300.00,160300.00,56.91,6598,'004000',100,F,'N'
6,160300.00,160300.00,56.91,8289,'004000',100,F,'N'
6,160400.00,160400.00,56.94,564,'004000',100,F,'N'
6,160400.00,160400.00,56.94,2605,'004000',100,F,'N'
6,160400.00,160400.00,56.94,3334,'004000',100,F,'N'
6,160400.00,160400.00,56.94,5426,'004000',100,F,'N'
6,160400.00,160400.00,56.94,6775,'004000',100,F,'N'
6,160400.00,160400.00,56.94,7095,'004000',100,F,'N'
6,160400.00,160400.00,56.94,7296,'004000',100,F,'N'
6,160500.00,160500.00,56.98,747,'004000',100,F,'N'
6,160500.00,160500.00,56.98,4217,'004000',100,F,'N'
6,160500.00,160500.00,56.98,5443,'004000',100,F,'N'
6,160500.00,160500.00,56.98,5785,'004000',100,F,'N'
6,160500.00,160500.00,56.98,7751,'004000',100,F,'N'
6,160600.00,160600.00,57.01,3278,'004000',100,F,'N'
6,160600.00,160600.00,57.01,6237,'004000',100,F,'N'
6,160600.00,160600.00,57.01,6518,'004000',100,F,'N'
6,160600.00,160600.00,57.01,8287,'004000',100,F,'N'
6,160700.00,160700.00,57.05,2040,'004000',100,F,'N'
6,160700.00,160700.00,57.05,4360,'004000',100,F,'N'
6,160700.00,160700.00,57.05,4367,'004000',100,F,'N'
6,160800.00,159300.00,56.55,2083,'004000',100,F,'N'
6,160800.00,160800.00,57.09,851,'004000',100,F,'N'
6,160800.00,160800.00,57.09,2002,'004000',100,F,'N'
6,160800.00,160800.00,57.09,2042,'004000',100,F,'N'
6,160800.00,160800.00,57.09,6305,'004000',100,F,'N'
6,160900.00,160900.00,57.12,501,'004000',100,F,'N'
6,160900.00,160900.00,57.12,3732,'004000',100,F,'N'
6,160900.00,160900.00,57.12,4229,'004000',100,F,'N'
6,160900.00,160900.00,57.12,4743,'004000',100,F,'N'
6,160900.00,160900.00,57.12,4995,'004000',100,F,'N'
6,160900.00,160900.00,57.12,5209,'004000',100,F,'N'
6,161000.00,161000.00,57.16,1122,'004000',100,F,'N'
6,161000.00,161000.00,57.16,1361,'004000',100,F,'N'
6,161000.00,161000.00,57.16,4141,'004000',100,F,'N'
6,161000.00,161000.00,57.16,5422,'004000',100,F,'N'
6,161000.00,161000.00,57.16,5789,'004000',100,F,'N'
6,161000.00,161000.00,57.16,6477,'004000',100,F,'N'
6,161100.00,161100.00,57.19,502,'004000',100,F,'N'
6,161100.00,161100.00,57.19,7356,'004000',100,F,'N'
6,161200.00,161200.00,57.23,2559,'004000',100,F,'N'
6,161200.00,161200.00,57.23,3779,'004000',100,F,'N'
6,161200.00,161200.00,57.23,4623,'004000',100,F,'N'
6,161300.00,34648.00,12.30,2513,'004000',100,F,'N'
6,161300.00,161300.00,57.26,1727,'004000',100,F,'N'
6,161300.00,161300.00,57.26,2634,'004000',100,F,'N'
6,161300.00,161300.00,57.26,5253,'004000',100,F,'N'
6,161300.00,161300.00,57.26,5254,'004000',100,F,'N'
6,161300.00,161300.00,57.26,5577,'004000',100,F,'N'
6,161300.00,161300.00,57.26,6520,'004000',100,F,'N'
6,161300.00,161300.00,57.26,6977,'004000',100,F,'N'
6,161300.00,161300.00,57.26,7301,'004000',100,F,'N'
6,161400.00,121050.00,42.97,5407,'004000',100,F,'N'
6,161400.00,161400.00,57.30,133,'004000',100,F,'N'
6,161400.00,161400.00,57.30,439,'004000',100,F,'N'
6,161400.00,161400.00,57.30,552,'004000',100,F,'N'
6,161400.00,161400.00,57.30,771,'004000',100,F,'N'
6,161400.00,161400.00,57.30,3733,'004000',100,F,'N'
6,161400.00,161400.00,57.30,4017,'004000',100,F,'N'
6,161400.00,161400.00,57.30,7038,'004000',100,F,'N'
6,161400.00,161400.00,57.30,8453,'004000',100,F,'N'
6,161500.00,161500.00,57.33,4371,'004000',100,F,'N'
6,161600.00,161600.00,57.37,693,'004000',100,F,'N'
6,161600.00,161600.00,57.37,2039,'004000',100,F,'N'
6,161600.00,161600.00,57.37,2633,'004000',100,F,'N'
6,161600.00,161600.00,57.37,7117,'004000',100,F,'N'
6,161700.00,161700.00,57.41,1987,'004000',100,F,'N'
6,161700.00,161700.00,57.41,2064,'004000',100,F,'N'
6,161700.00,161700.00,57.41,3669,'004000',100,F,'N'
6,161700.00,161700.00,57.41,5292,'004000',100,F,'N'
6,161700.00,161700.00,57.41,5450,'004000',100,F,'N'
6,161700.00,161700.00,57.41,6385,'004000',100,F,'N'
6,161700.00,161700.00,57.41,7507,'004000',100,F,'N'
6,161800.00,161800.00,57.44,5459,'004000',100,F,'N'
6,161800.00,161800.00,57.44,6606,'004000',100,F,'N'
6,161900.00,161900.00,57.48,5826,'004000',100,F,'N'
6,161900.00,161900.00,57.48,6008,'004000',100,F,'N'
6,161900.00,161900.00,57.48,7216,'004000',100,F,'N'
6,162000.00,162000.00,57.51,755,'004000',100,F,'N'
6,162000.00,162000.00,57.51,2092,'004000',100,F,'N'
6,162100.00,162100.00,57.55,5337,'004000',100,F,'N'
6,162100.00,162100.00,57.55,6215,'004000',100,F,'N'
6,162200.00,162200.00,57.58,745,'004000',100,F,'N'
6,162200.00,162200.00,57.58,1891,'004000',100,F,'N'
6,162200.00,162200.00,57.58,3451,'004000',100,F,'N'
6,162200.00,162200.00,57.58,3567,'004000',100,F,'N'
6,162200.00,162200.00,57.58,5991,'004000',100,F,'N'
6,162200.00,162200.00,57.58,6144,'004000',100,F,'N'
6,162200.00,162200.00,57.58,7853,'004000',100,F,'N'
6,162200.00,162200.00,57.58,8497,'004000',100,F,'N'
6,162300.00,162300.00,57.62,8025,'004000',100,F,'N'
6,162400.00,162400.00,57.65,7880,'004000',100,F,'N'
6,162500.00,162500.00,57.69,578,'004000',100,F,'N'
6,162500.00,162500.00,57.69,1890,'004000',100,F,'N'
6,162500.00,162500.00,57.69,4895,'004000',100,F,'N'
6,162500.00,162500.00,57.69,5377,'004000',100,F,'N'
6,162500.00,162500.00,57.69,5460,'004000',100,F,'N'
6,162600.00,162600.00,57.72,5424,'004000',100,F,'N'
6,162600.00,162600.00,57.72,7392,'004000',100,F,'N'
6,162600.00,162600.00,57.72,7858,'004000',100,F,'N'
6,162700.00,162700.00,57.76,2063,'004000',100,F,'N'
6,162700.00,162700.00,57.76,3738,'004000',100,F,'N'
6,162700.00,162700.00,57.76,4504,'004000',100,F,'N'
6,162700.00,162700.00,57.76,5321,'004000',100,F,'N'
6,162700.00,162700.00,57.76,7339,'004000',100,F,'N'
6,162700.00,162700.00,57.76,8490,'004000',100,F,'N'
6,162800.00,162800.00,57.80,8479,'004000',100,F,'N'
6,162900.00,162900.00,57.83,2103,'004000',100,F,'N'
6,162900.00,162900.00,57.83,3983,'004000',100,F,'N'
6,162900.00,162900.00,57.83,4375,'004000',100,F,'N'
6,162900.00,162900.00,57.83,6483,'004000',100,F,'N'
6,162900.00,162900.00,57.83,7516,'004000',100,F,'N'
6,162900.00,162900.00,57.83,7649,'004000',100,F,'N'
6,163000.00,163000.00,57.87,1910,'004000',100,F,'N'
6,163000.00,163000.00,57.87,4172,'004000',100,F,'N'
6,163100.00,163100.00,57.90,3234,'004000',100,F,'N'
6,163100.00,163100.00,57.90,5499,'004000',100,F,'N'
6,163100.00,163100.00,57.90,6072,'004000',100,F,'N'
6,163100.00,163100.00,57.90,7442,'004000',100,F,'N'
6,163100.00,163100.00,57.90,8411,'004000',100,F,'N'
6,163200.00,81600.00,28.97,751,'004000',100,F,'N'
6,163200.00,163200.00,57.94,134,'004000',100,F,'N'
6,163200.00,163200.00,57.94,3217,'004000',100,F,'N'
6,163200.00,163200.00,57.94,3377,'004000',100,F,'N'
6,163200.00,163200.00,57.94,7186,'004000',100,F,'N'
6,163300.00,163300.00,57.97,604,'004000',100,F,'N'
6,163300.00,163300.00,57.97,2524,'004000',100,F,'N'
6,163300.00,163300.00,57.97,5056,'004000',100,F,'N'
6,163300.00,163300.00,57.97,7906,'004000',100,F,'N'
6,163400.00,163400.00,58.01,2084,'004000',100,F,'N'
6,163400.00,163400.00,58.01,6339,'004000',100,F,'N'
6,163400.00,163400.00,58.01,7164,'004000',100,F,'N'
6,163400.00,163400.00,58.01,8441,'004000',100,F,'N'
6,163500.00,163500.00,58.04,5742,'004000',100,F,'N'
6,163500.00,163500.00,58.04,7197,'004000',100,F,'N'
6,163500.00,163500.00,58.04,7303,'004000',100,F,'N'
6,163500.00,163500.00,58.04,7561,'004000',100,F,'N'
6,163600.00,163600.00,58.08,1656,'004000',100,F,'N'
6,163600.00,163600.00,58.08,7174,'004000',100,F,'N'
6,163700.00,163700.00,58.12,1251,'004000',100,F,'N'
6,163700.00,163700.00,58.12,1334,'004000',100,F,'N'
6,163700.00,163700.00,58.12,1493,'004000',100,F,'N'
6,163700.00,163700.00,58.12,3502,'004000',100,F,'N'
6,163700.00,163700.00,58.12,6538,'004000',100,F,'N'
6,163700.00,163700.00,58.12,7528,'004000',100,F,'N'
6,163800.00,163800.00,58.15,627,'004000',100,F,'N'
6,163800.00,163800.00,58.15,1324,'004000',100,F,'N'
6,163800.00,163800.00,58.15,1579,'004000',100,F,'N'
6,163800.00,163800.00,58.15,3224,'004000',100,F,'N'
6,163800.00,163800.00,58.15,7658,'004000',100,F,'N'
6,163800.00,163800.00,58.15,8475,'004000',100,F,'N'
6,163800.00,163800.00,58.15,8618,'004000',100,F,'N'
6,163900.00,0.00,0.00,9048,'004000',100,F,'N'
6,163900.00,163900.00,58.19,619,'004000',100,F,'N'
6,163900.00,163900.00,58.19,2929,'004000',100,F,'N'
6,163900.00,163900.00,58.19,5207,'004000',100,F,'N'
6,163900.00,163900.00,58.19,5261,'004000',100,F,'N'
6,163900.00,163900.00,58.19,8555,'004000',100,F,'N'
6,163949.00,163949.00,58.20,8871,'004000',100,F,'N'
6,164000.00,98400.00,34.93,7366,'004000',100,F,'N'
6,164000.00,139400.00,49.49,5065,'004000',100,F,'N'
6,164000.00,164000.00,58.22,354,'004000',100,F,'N'
6,164000.00,164000.00,58.22,2304,'004000',100,F,'N'
6,164000.00,164000.00,58.22,2750,'004000',100,F,'N'
6,164000.00,164000.00,58.22,2751,'004000',100,F,'N'
6,164000.00,164000.00,58.22,3329,'004000',100,F,'N'
6,164000.00,164000.00,58.22,3513,'004000',100,F,'N'
6,164000.00,164000.00,58.22,3867,'004000',100,F,'N'
6,164000.00,164000.00,58.22,4451,'004000',100,F,'N'
6,164000.00,164000.00,58.22,5098,'004000',100,F,'N'
6,164000.00,164000.00,58.22,5628,'004000',100,F,'N'
6,164000.00,164000.00,58.22,6325,'004000',100,F,'N'
6,164000.00,164000.00,58.22,6542,'004000',100,F,'N'
6,164000.00,164000.00,58.22,7410,'004000',100,F,'N'
6,164100.00,164100.00,58.26,1006,'004000',100,F,'N'
6,164100.00,164100.00,58.26,2078,'004000',100,F,'N'
6,164100.00,164100.00,58.26,2936,'004000',100,F,'N'
6,164100.00,164100.00,58.26,3512,'004000',100,F,'N'
6,164100.00,164100.00,58.26,8464,'004000',100,F,'N'
6,164100.00,164100.00,58.26,8488,'004000',100,F,'N'
6,164100.00,164100.00,58.26,8641,'004000',100,F,'N'
6,164200.00,164200.00,58.29,1395,'004000',100,F,'N'
6,164200.00,164200.00,58.29,7221,'004000',100,F,'N'
6,164300.00,0.00,0.00,9071,'004000',100,F,'N'
6,164300.00,164300.00,58.33,624,'004000',100,F,'N'
6,164300.00,164300.00,58.33,2126,'004000',100,F,'N'
6,164300.00,164300.00,58.33,3817,'004000',100,F,'N'
6,164300.00,164300.00,58.33,5791,'004000',100,F,'N'
6,164500.00,163000.00,57.87,7320,'004000',100,F,'N'
6,164500.00,164500.00,58.40,3177,'004000',100,F,'N'
6,164500.00,164500.00,58.40,8229,'004000',100,F,'N'
6,164600.00,164600.00,58.43,1524,'004000',100,F,'N'
6,164700.00,164700.00,58.47,3187,'004000',100,F,'N'
6,164700.00,164700.00,58.47,4025,'004000',100,F,'N'
6,164700.00,164700.00,58.47,4026,'004000',100,F,'N'
6,164700.00,164700.00,58.47,5739,'004000',100,F,'N'
6,164800.00,164800.00,58.51,5661,'004000',100,F,'N'
6,164800.00,164800.00,58.51,6972,'004000',100,F,'N'
6,164900.00,164900.00,58.54,485,'004000',100,F,'N'
6,164900.00,164900.00,58.54,562,'004000',100,F,'N'
6,164900.00,164900.00,58.54,1863,'004000',100,F,'N'
6,164900.00,164900.00,58.54,2925,'004000',100,F,'N'
6,164900.00,164900.00,58.54,3193,'004000',100,F,'N'
6,164900.00,164900.00,58.54,3587,'004000',100,F,'N'
6,164900.00,164900.00,58.54,3866,'004000',100,F,'N'
6,164900.00,164900.00,58.54,5727,'004000',100,F,'N'
6,164900.00,164900.00,58.54,8327,'004000',100,F,'N'
6,165000.00,165000.00,58.58,142,'004000',100,F,'N'
6,165000.00,165000.00,58.58,593,'004000',100,F,'N'
6,165000.00,165000.00,58.58,637,'004000',100,F,'N'
6,165000.00,165000.00,58.58,692,'004000',100,F,'N'
6,165000.00,165000.00,58.58,770,'004000',100,F,'N'
6,165000.00,165000.00,58.58,790,'004000',100,F,'N'
6,165000.00,165000.00,58.58,1879,'004000',100,F,'N'
6,165000.00,165000.00,58.58,2075,'004000',100,F,'N'
6,165000.00,165000.00,58.58,2216,'004000',100,F,'N'
6,165000.00,165000.00,58.58,3396,'004000',100,F,'N'
6,165000.00,165000.00,58.58,3411,'004000',100,F,'N'
6,165000.00,165000.00,58.58,3629,'004000',100,F,'N'
6,165000.00,165000.00,58.58,3758,'004000',100,F,'N'
6,165000.00,165000.00,58.58,5405,'004000',100,F,'N'
6,165000.00,165000.00,58.58,6986,'004000',100,F,'N'
6,165000.00,165000.00,58.58,7907,'004000',100,F,'N'
6,165000.00,165000.00,58.58,8191,'004000',100,F,'N'
6,165000.00,165000.00,58.58,8248,'004000',100,F,'N'
6,165000.00,165000.00,58.58,8484,'004000',100,F,'N'
6,165100.00,165100.00,58.61,88,'004000',100,F,'N'
6,165100.00,165100.00,58.61,1069,'004000',100,F,'N'
6,165100.00,165100.00,58.61,2582,'004000',100,F,'N'
6,165100.00,165100.00,58.61,7319,'004000',100,F,'N'
6,165100.00,165100.00,58.61,8483,'004000',100,F,'N'
6,165200.00,165200.00,58.65,4887,'004000',100,F,'N'
6,165300.00,165300.00,58.68,7157,'004000',100,F,'N'
6,165300.00,165300.00,58.68,8141,'004000',100,F,'N'
6,165400.00,165400.00,58.72,5091,'004000',100,F,'N'
6,165700.00,165700.00,58.83,569,'004000',100,F,'N'
6,165700.00,165700.00,58.83,5811,'004000',100,F,'N'
6,165800.00,165800.00,58.86,7902,'004000',100,F,'N'
6,165900.00,0.00,0.00,9026,'004000',100,F,'N'
6,165900.00,91245.00,32.39,3756,'004000',100,F,'N'
6,165900.00,165900.00,58.90,110,'004000',100,F,'N'
6,165900.00,165900.00,58.90,2737,'004000',100,F,'N'
6,165900.00,165900.00,58.90,2850,'004000',100,F,'N'
6,165900.00,165900.00,58.90,3796,'004000',100,F,'N'
6,165900.00,165900.00,58.90,5396,'004000',100,F,'N'
6,165900.00,165900.00,58.90,5793,'004000',100,F,'N'
6,165900.00,165900.00,58.90,6578,'004000',100,F,'N'
6,165900.00,165900.00,58.90,7004,'004000',100,F,'N'
6,166000.00,166000.00,58.93,867,'004000',100,F,'N'
6,166100.00,166100.00,58.97,2012,'004000',100,F,'N'
6,166100.00,166100.00,58.97,5379,'004000',100,F,'N'
6,166100.00,166100.00,58.97,7830,'004000',100,F,'N'
6,166200.00,166200.00,59.00,442,'004000',100,F,'N'
6,166200.00,166200.00,59.00,2921,'004000',100,F,'N'
6,166200.00,166200.00,59.00,6523,'004000',100,F,'N'
6,166300.00,0.00,0.00,8899,'004000',100,F,'N'
6,166300.00,166300.00,59.04,1001,'004000',100,F,'N'
6,166300.00,166300.00,59.04,3543,'004000',100,F,'N'
6,166300.00,166300.00,59.04,4080,'004000',100,F,'N'
6,166300.00,166300.00,59.04,6634,'004000',100,F,'N'
6,166300.00,166300.00,59.04,7312,'004000',100,F,'N'
6,166300.00,166300.00,59.04,7783,'004000',100,F,'N'
6,166400.00,166400.00,59.07,786,'004000',100,F,'N'
6,166400.00,166400.00,59.07,1961,'004000',100,F,'N'
6,166400.00,166400.00,59.07,5442,'004000',100,F,'N'
6,166400.00,166400.00,59.07,5672,'004000',100,F,'N'
6,166500.00,166500.00,59.11,4202,'004000',100,F,'N'
6,166500.00,166500.00,59.11,6800,'004000',100,F,'N'
6,166500.00,166500.00,59.11,6989,'004000',100,F,'N'
6,166700.00,166700.00,59.18,3214,'004000',100,F,'N'
6,166700.00,166700.00,59.18,3279,'004000',100,F,'N'
6,166700.00,166700.00,59.18,5526,'004000',100,F,'N'
6,166700.00,166700.00,59.18,7286,'004000',100,F,'N'
6,166800.00,166800.00,59.22,4097,'004000',100,F,'N'
6,166800.00,166800.00,59.22,4204,'004000',100,F,'N'
6,166800.00,166800.00,59.22,7379,'004000',100,F,'N'
6,166900.00,166900.00,59.25,5268,'004000',100,F,'N'
6,166900.00,166900.00,59.25,7473,'004000',100,F,'N'
6,167000.00,167000.00,59.29,3698,'004000',100,F,'N'
6,167000.00,167000.00,59.29,5868,'004000',100,F,'N'
6,167000.00,167000.00,59.29,6814,'004000',100,F,'N'
6,167000.00,167000.00,59.29,6839,'004000',100,F,'N'
6,167000.00,167000.00,59.29,7097,'004000',100,F,'N'
6,167000.00,167000.00,59.29,7432,'004000',100,F,'N'
6,167000.00,167000.00,59.29,8546,'004000',100,F,'N'
6,167100.00,83550.00,29.66,3883,'004000',100,F,'N'
6,167100.00,167100.00,59.32,942,'004000',100,F,'N'
6,167100.00,167100.00,59.32,1011,'004000',100,F,'N'
6,167100.00,167100.00,59.32,1575,'004000',100,F,'N'
6,167100.00,167100.00,59.32,3982,'004000',100,F,'N'
6,167100.00,167100.00,59.32,5817,'004000',100,F,'N'
6,167100.00,167100.00,59.32,6004,'004000',100,F,'N'
6,167200.00,167200.00,59.36,94,'004000',100,F,'N'
6,167200.00,167200.00,59.36,2079,'004000',100,F,'N'
6,167200.00,167200.00,59.36,2088,'004000',100,F,'N'
6,167262.00,167262.00,59.38,916,'004000',100,F,'N'
6,167300.00,167300.00,59.39,571,'004000',100,F,'N'
6,167400.00,167400.00,59.43,451,'004000',100,F,'N'
6,167400.00,167400.00,59.43,521,'004000',100,F,'N'
6,167400.00,167400.00,59.43,6481,'004000',100,F,'N'
6,167500.00,121147.00,43.01,2704,'004000',100,F,'N'
6,167500.00,167500.00,59.46,612,'004000',100,F,'N'
6,167600.00,167600.00,59.50,4254,'004000',100,F,'N'
6,167600.00,167600.00,59.50,5821,'004000',100,F,'N'
6,167600.00,167600.00,59.50,7915,'004000',100,F,'N'
6,167600.00,167600.00,59.50,8496,'004000',100,F,'N'
6,167700.00,0.00,0.00,8952,'004000',100,F,'N'
6,167700.00,167700.00,59.54,1100,'004000',100,F,'N'
6,167700.00,167700.00,59.54,5519,'004000',100,F,'N'
6,167800.00,167800.00,59.57,5469,'004000',100,F,'N'
6,167900.00,167900.00,59.61,2094,'004000',100,F,'N'
6,168000.00,168000.00,59.64,4197,'004000',100,F,'N'
6,168100.00,168100.00,59.68,1654,'004000',100,F,'N'
6,168100.00,168100.00,59.68,7570,'004000',100,F,'N'
6,168200.00,168200.00,59.71,760,'004000',100,F,'N'
6,168200.00,168200.00,59.71,4387,'004000',100,F,'N'
6,168200.00,168200.00,59.71,7047,'004000',100,F,'N'
6,168200.00,168200.00,59.71,8480,'004000',100,F,'N'
6,168300.00,168300.00,59.75,6779,'004000',100,F,'N'
6,168300.00,168300.00,59.75,7916,'004000',100,F,'N'
6,168300.00,168300.00,59.75,8245,'004000',100,F,'N'
6,168500.00,168500.00,59.82,6878,'004000',100,F,'N'
6,168700.00,168700.00,59.89,2557,'004000',100,F,'N'
6,168800.00,168800.00,59.93,1397,'004000',100,F,'N'
6,168900.00,168900.00,59.96,7153,'004000',100,F,'N'
6,168900.00,168900.00,59.96,7446,'004000',100,F,'N'
6,169000.00,169000.00,60.00,3218,'004000',100,F,'N'
6,169000.00,169000.00,60.00,4477,'004000',100,F,'N'
6,169000.00,169000.00,60.00,4847,'004000',100,F,'N'
6,169000.00,169000.00,60.00,7817,'004000',100,F,'N'
6,169000.00,169000.00,60.00,7901,'004000',100,F,'N'
6,169000.00,169000.00,60.00,7922,'004000',100,F,'N'
6,169000.00,169000.00,60.00,8516,'004000',100,F,'N'
6,169100.00,169100.00,60.03,2013,'004000',100,F,'N'
6,169200.00,169200.00,60.07,3938,'004000',100,F,'N'
6,169400.00,169400.00,60.14,788,'004000',100,F,'N'
6,169400.00,169400.00,60.14,3893,'004000',100,F,'N'
6,169400.00,169400.00,60.14,7254,'004000',100,F,'N'
6,169400.00,169400.00,60.14,8131,'004000',100,F,'N'
6,169600.00,169600.00,60.21,1427,'004000',100,F,'N'
6,169600.00,169600.00,60.21,3635,'004000',100,F,'N'
6,169600.00,169600.00,60.21,4257,'004000',100,F,'N'
6,169600.00,169600.00,60.21,7984,'004000',100,F,'N'
6,169700.00,169700.00,60.25,4228,'004000',100,F,'N'
6,169700.00,169700.00,60.25,5395,'004000',100,F,'N'
6,169700.00,169700.00,60.25,6843,'004000',100,F,'N'
6,169700.00,169700.00,60.25,8773,'004000',100,F,'N'
6,169800.00,169800.00,60.28,750,'004000',100,F,'N'
6,169800.00,169800.00,60.28,1275,'004000',100,F,'N'
6,169800.00,169800.00,60.28,2405,'004000',100,F,'N'
6,169800.00,169800.00,60.28,2621,'004000',100,F,'N'
6,169800.00,169800.00,60.28,4472,'004000',100,F,'N'
6,169800.00,169800.00,60.28,6415,'004000',100,F,'N'
6,169800.00,169800.00,60.28,6889,'004000',100,F,'N'
6,169800.00,169800.00,60.28,7089,'004000',100,F,'N'
6,169800.00,169800.00,60.28,7332,'004000',100,F,'N'
6,169900.00,0.00,0.00,8916,'004000',100,F,'N'
6,169900.00,169900.00,60.32,2076,'004000',100,F,'N'
6,169900.00,169900.00,60.32,6552,'004000',100,F,'N'
6,169900.00,169900.00,60.32,6968,'004000',100,F,'N'
6,169900.00,169900.00,60.32,7647,'004000',100,F,'N'
6,170000.00,59000.00,20.95,1309,'004000',100,F,'N'
6,170000.00,170000.00,60.35,317,'004000',100,F,'N'
6,170000.00,170000.00,60.35,528,'004000',100,F,'N'
6,170000.00,170000.00,60.35,609,'004000',100,F,'N'
6,170000.00,170000.00,60.35,5960,'004000',100,F,'N'
6,170000.00,170000.00,60.35,7011,'004000',100,F,'N'
6,170000.00,170000.00,60.35,8038,'004000',100,F,'N'
6,170000.00,170000.00,60.35,8432,'004000',100,F,'N'
6,170000.00,170000.00,60.35,8793,'004000',100,F,'N'
6,170100.00,170100.00,60.39,446,'004000',100,F,'N'
6,170100.00,170100.00,60.39,6590,'004000',100,F,'N'
6,170100.00,170100.00,60.39,7151,'004000',100,F,'N'
6,170200.00,170200.00,60.42,4767,'004000',100,F,'N'
6,170300.00,170300.00,60.46,6975,'004000',100,F,'N'
6,170300.00,170300.00,60.46,7822,'004000',100,F,'N'
6,170400.00,170400.00,60.49,3929,'004000',100,F,'N'
6,170400.00,170400.00,60.49,5753,'004000',100,F,'N'
6,170500.00,170500.00,60.53,3631,'004000',100,F,'N'
6,170500.00,170500.00,60.53,4938,'004000',100,F,'N'
6,170500.00,170500.00,60.53,5790,'004000',100,F,'N'
6,170500.00,170500.00,60.53,7056,'004000',100,F,'N'
6,170600.00,85300.00,30.28,3788,'004000',100,F,'N'
6,170600.00,170600.00,60.56,499,'004000',100,F,'N'
6,170600.00,170600.00,60.56,3533,'004000',100,F,'N'
6,170600.00,170600.00,60.56,3722,'004000',100,F,'N'
6,170600.00,170600.00,60.56,3790,'004000',100,F,'N'
6,170600.00,170600.00,60.56,3794,'004000',100,F,'N'
6,170600.00,170600.00,60.56,4045,'004000',100,F,'N'
6,170600.00,170600.00,60.56,5217,'004000',100,F,'N'
6,170600.00,170600.00,60.56,5316,'004000',100,F,'N'
6,170600.00,170600.00,60.56,5808,'004000',100,F,'N'
6,170600.00,170600.00,60.56,5909,'004000',100,F,'N'
6,170600.00,170600.00,60.56,6927,'004000',100,F,'N'
6,170600.00,170600.00,60.56,7905,'004000',100,F,'N'
6,170700.00,170700.00,60.60,3307,'004000',100,F,'N'
6,170700.00,170700.00,60.60,5651,'004000',100,F,'N'
6,170800.00,170800.00,60.64,3467,'004000',100,F,'N'
6,170800.00,170800.00,60.64,5067,'004000',100,F,'N'
6,170900.00,170900.00,60.67,1920,'004000',100,F,'N'
6,170900.00,170900.00,60.67,2407,'004000',100,F,'N'
6,170900.00,170900.00,60.67,3547,'004000',100,F,'N'
6,170900.00,170900.00,60.67,7373,'004000',100,F,'N'
6,170900.00,170900.00,60.67,7953,'004000',100,F,'N'
6,171000.00,171000.00,60.71,3285,'004000',100,F,'N'
6,171000.00,171000.00,60.71,3584,'004000',100,F,'N'
6,171000.00,171000.00,60.71,6391,'004000',100,F,'N'
6,171000.00,171000.00,60.71,7836,'004000',100,F,'N'
6,171100.00,171100.00,60.74,2324,'004000',100,F,'N'
6,171100.00,171100.00,60.74,3211,'004000',100,F,'N'
6,171100.00,171100.00,60.74,6748,'004000',100,F,'N'
6,171100.00,171100.00,60.74,7505,'004000',100,F,'N'
6,171200.00,171200.00,60.78,370,'004000',100,F,'N'
6,171200.00,171200.00,60.78,4575,'004000',100,F,'N'
6,171200.00,171200.00,60.78,7909,'004000',100,F,'N'
6,171300.00,171300.00,60.81,518,'004000',100,F,'N'
6,171300.00,171300.00,60.81,3582,'004000',100,F,'N'
6,171300.00,171300.00,60.81,6177,'004000',100,F,'N'
6,171400.00,171400.00,60.85,157,'004000',100,F,'N'
6,171400.00,171400.00,60.85,642,'004000',100,F,'N'
6,171400.00,171400.00,60.85,2107,'004000',100,F,'N'
6,171400.00,171400.00,60.85,2937,'004000',100,F,'N'
6,171400.00,171400.00,60.85,3501,'004000',100,F,'N'
6,171400.00,171400.00,60.85,4842,'004000',100,F,'N'
6,171400.00,171400.00,60.85,5175,'004000',100,F,'N'
6,171400.00,171400.00,60.85,5856,'004000',100,F,'N'
6,171400.00,171400.00,60.85,7397,'004000',100,F,'N'
6,171400.00,171400.00,60.85,7412,'004000',100,F,'N'
6,171400.00,171400.00,60.85,7879,'004000',100,F,'N'
6,171500.00,171500.00,60.88,625,'004000',100,F,'N'
6,171500.00,171500.00,60.88,5411,'004000',100,F,'N'
6,171600.00,171600.00,60.92,419,'004000',100,F,'N'
6,171600.00,171600.00,60.92,762,'004000',100,F,'N'
6,171600.00,171600.00,60.92,994,'004000',100,F,'N'
6,171600.00,171600.00,60.92,6848,'004000',100,F,'N'
6,171700.00,171700.00,60.96,2933,'004000',100,F,'N'
6,171700.00,171700.00,60.96,6553,'004000',100,F,'N'
6,171800.00,171800.00,60.99,1310,'004000',100,F,'N'
6,171800.00,171800.00,60.99,2093,'004000',100,F,'N'
6,171800.00,171800.00,60.99,2117,'004000',100,F,'N'
6,171800.00,171800.00,60.99,7564,'004000',100,F,'N'
6,171900.00,171900.00,61.03,6932,'004000',100,F,'N'
6,172000.00,172000.00,61.06,2095,'004000',100,F,'N'
6,172000.00,172000.00,61.06,3714,'004000',100,F,'N'
6,172000.00,172000.00,61.06,7956,'004000',100,F,'N'
6,172100.00,172100.00,61.10,725,'004000',100,F,'N'
6,172100.00,172100.00,61.10,2325,'004000',100,F,'N'
6,172100.00,172100.00,61.10,3332,'004000',100,F,'N'
6,172100.00,172100.00,61.10,4836,'004000',100,F,'N'
6,172200.00,172200.00,61.13,856,'004000',100,F,'N'
6,172200.00,172200.00,61.13,1882,'004000',100,F,'N'
6,172200.00,172200.00,61.13,5551,'004000',100,F,'N'
6,172200.00,172200.00,61.13,7265,'004000',100,F,'N'
6,172200.00,172200.00,61.13,8491,'004000',100,F,'N'
6,172300.00,172300.00,61.17,2957,'004000',100,F,'N'
6,172300.00,172300.00,61.17,6500,'004000',100,F,'N'
6,172300.00,172300.00,61.17,7019,'004000',100,F,'N'
6,172300.00,172300.00,61.17,8478,'004000',100,F,'N'
6,172400.00,172400.00,61.20,650,'004000',100,F,'N'
6,172400.00,172400.00,61.20,3176,'004000',100,F,'N'
6,172400.00,172400.00,61.20,3417,'004000',100,F,'N'
6,172400.00,172400.00,61.20,4939,'004000',100,F,'N'
6,172400.00,172400.00,61.20,7967,'004000',100,F,'N'
6,172500.00,172500.00,61.24,1178,'004000',100,F,'N'
6,172500.00,172500.00,61.24,2085,'004000',100,F,'N'
6,172500.00,172500.00,61.24,3608,'004000',100,F,'N'
6,172500.00,172500.00,61.24,5438,'004000',100,F,'N'
6,172600.00,172600.00,61.27,7964,'004000',100,F,'N'
6,172800.00,172800.00,61.35,657,'004000',100,F,'N'
6,172800.00,172800.00,61.35,1990,'004000',100,F,'N'
6,172800.00,172800.00,61.35,2464,'004000',100,F,'N'
6,172800.00,172800.00,61.35,5558,'004000',100,F,'N'
6,172800.00,172800.00,61.35,6426,'004000',100,F,'N'
6,172800.00,172800.00,61.35,7488,'004000',100,F,'N'
6,172800.00,172800.00,61.35,7592,'004000',100,F,'N'
6,172800.00,172800.00,61.35,8614,'004000',100,F,'N'
6,173000.00,173000.00,61.42,3709,'004000',100,F,'N'
6,173000.00,173000.00,61.42,8563,'004000',100,F,'N'
6,173100.00,95205.00,33.80,3368,'004000',100,F,'N'
6,173100.00,173100.00,61.45,5804,'004000',100,F,'N'
6,173100.00,173100.00,61.45,5805,'004000',100,F,'N'
6,173300.00,173300.00,61.52,663,'004000',100,F,'N'
6,173300.00,173300.00,61.52,3620,'004000',100,F,'N'
6,173300.00,173300.00,61.52,6812,'004000',100,F,'N'
6,173400.00,173400.00,61.56,8698,'004000',100,F,'N'
6,173600.00,173600.00,61.63,1072,'004000',100,F,'N'
6,173700.00,112905.00,40.08,4155,'004000',100,F,'N'
6,173700.00,173700.00,61.67,6175,'004000',100,F,'N'
6,173700.00,173700.00,61.67,6223,'004000',100,F,'N'
6,173700.00,173700.00,61.67,6931,'004000',100,F,'N'
6,173700.00,173700.00,61.67,7630,'004000',100,F,'N'
6,173800.00,173800.00,61.70,781,'004000',100,F,'N'
6,173800.00,173800.00,61.70,4388,'004000',100,F,'N'
6,173800.00,173800.00,61.70,7198,'004000',100,F,'N'
6,173800.00,173800.00,61.70,8592,'004000',100,F,'N'
6,173900.00,173900.00,61.74,3713,'004000',100,F,'N'
6,173900.00,173900.00,61.74,6221,'004000',100,F,'N'
6,173900.00,173900.00,61.74,8486,'004000',100,F,'N'
6,174000.00,174000.00,61.77,132,'004000',100,F,'N'
6,174000.00,174000.00,61.77,3621,'004000',100,F,'N'
6,174000.00,174000.00,61.77,6727,'004000',100,F,'N'
6,174100.00,121763.00,43.23,2147,'004000',100,F,'N'
6,174100.00,174100.00,61.81,2345,'004000',100,F,'N'
6,174100.00,174100.00,61.81,4146,'004000',100,F,'N'
6,174100.00,174100.00,61.81,5298,'004000',100,F,'N'
6,174100.00,174100.00,61.81,6875,'004000',100,F,'N'
6,174100.00,174100.00,61.81,7639,'004000',100,F,'N'
6,174200.00,87100.00,30.92,3495,'004000',100,F,'N'
6,174200.00,174200.00,61.84,4624,'004000',100,F,'N'
6,174200.00,174200.00,61.84,6198,'004000',100,F,'N'
6,174200.00,174200.00,61.84,8651,'004000',100,F,'N'
6,174300.00,174300.00,61.88,113,'004000',100,F,'N'
6,174300.00,174300.00,61.88,756,'004000',100,F,'N'
6,174300.00,174300.00,61.88,806,'004000',100,F,'N'
6,174300.00,174300.00,61.88,3435,'004000',100,F,'N'
6,174300.00,174300.00,61.88,3795,'004000',100,F,'N'
6,174300.00,174300.00,61.88,4430,'004000',100,F,'N'
6,174300.00,174300.00,61.88,6563,'004000',100,F,'N'
6,174300.00,174300.00,61.88,7040,'004000',100,F,'N'
6,174300.00,174300.00,61.88,7293,'004000',100,F,'N'
6,174300.00,174300.00,61.88,7662,'004000',100,F,'N'
6,174400.00,104640.00,37.15,5633,'004000',100,F,'N'
6,174500.00,174500.00,61.95,5691,'004000',100,F,'N'
6,174500.00,174500.00,61.95,6762,'004000',100,F,'N'
6,174600.00,174600.00,61.98,592,'004000',100,F,'N'
6,174600.00,174600.00,61.98,1278,'004000',100,F,'N'
6,174600.00,174600.00,61.98,4395,'004000',100,F,'N'
6,174600.00,174600.00,61.98,5380,'004000',100,F,'N'
6,174600.00,174600.00,61.98,5888,'004000',100,F,'N'
6,174600.00,174600.00,61.98,5918,'004000',100,F,'N'
6,174600.00,174600.00,61.98,6802,'004000',100,F,'N'
6,174600.00,174600.00,61.98,6985,'004000',100,F,'N'
6,174600.00,174600.00,61.98,7954,'004000',100,F,'N'
6,174600.00,174600.00,61.98,8348,'004000',100,F,'N'
6,174600.00,174600.00,61.98,8715,'004000',100,F,'N'
6,174700.00,174700.00,62.02,143,'004000',100,F,'N'
6,174700.00,174700.00,62.02,7300,'004000',100,F,'N'
6,174700.00,174700.00,62.02,7347,'004000',100,F,'N'
6,174800.00,174800.00,62.06,3288,'004000',100,F,'N'
6,174800.00,174800.00,62.06,7876,'004000',100,F,'N'
6,174800.00,174800.00,62.06,7960,'004000',100,F,'N'
6,174900.00,174900.00,62.09,1498,'004000',100,F,'N'
6,174900.00,174900.00,62.09,1979,'004000',100,F,'N'
6,174900.00,174900.00,62.09,3450,'004000',100,F,'N'
6,175000.00,175000.00,62.13,422,'004000',100,F,'N'
6,175000.00,175000.00,62.13,423,'004000',100,F,'N'
6,175000.00,175000.00,62.13,753,'004000',100,F,'N'
6,175000.00,175000.00,62.13,2241,'004000',100,F,'N'
6,175000.00,175000.00,62.13,6188,'004000',100,F,'N'
6,175000.00,175000.00,62.13,6564,'004000',100,F,'N'
6,175000.00,175000.00,62.13,6999,'004000',100,F,'N'
6,175000.00,175000.00,62.13,7921,'004000',100,F,'N'
6,175100.00,175100.00,62.16,159,'004000',100,F,'N'
6,175100.00,175100.00,62.16,743,'004000',100,F,'N'
6,175100.00,175100.00,62.16,2077,'004000',100,F,'N'
6,175100.00,175100.00,62.16,2930,'004000',100,F,'N'
6,175100.00,175100.00,62.16,3514,'004000',100,F,'N'
6,175100.00,175100.00,62.16,3736,'004000',100,F,'N'
6,175100.00,175100.00,62.16,5404,'004000',100,F,'N'
6,175100.00,175100.00,62.16,5425,'004000',100,F,'N'
6,175200.00,175200.00,62.20,769,'004000',100,F,'N'
6,175200.00,175200.00,62.20,6851,'004000',100,F,'N'
6,175300.00,175300.00,62.23,5235,'004000',100,F,'N'
6,175300.00,175300.00,62.23,6346,'004000',100,F,'N'
6,175400.00,175400.00,62.27,850,'004000',100,F,'N'
6,175400.00,175400.00,62.27,1095,'004000',100,F,'N'
6,175400.00,175400.00,62.27,8564,'004000',100,F,'N'
6,175500.00,175500.00,62.30,1362,'004000',100,F,'N'
6,175500.00,175500.00,62.30,7080,'004000',100,F,'N'
6,175600.00,175600.00,62.34,6711,'004000',100,F,'N'
6,175700.00,175700.00,62.38,7646,'004000',100,F,'N'
6,175800.00,175800.00,62.41,135,'004000',100,F,'N'
6,175800.00,175800.00,62.41,4358,'004000',100,F,'N'
6,175800.00,175800.00,62.41,8209,'004000',100,F,'N'
6,175800.00,175800.00,62.41,8543,'004000',100,F,'N'
6,175900.00,175900.00,62.45,5515,'004000',100,F,'N'
6,175900.00,175900.00,62.45,6547,'004000',100,F,'N'
6,175900.00,175900.00,62.45,6747,'004000',100,F,'N'
6,176000.00,176000.00,62.48,1927,'004000',100,F,'N'
6,176000.00,176000.00,62.48,2330,'004000',100,F,'N'
6,176000.00,176000.00,62.48,3887,'004000',100,F,'N'
6,176000.00,176000.00,62.48,6537,'004000',100,F,'N'
6,176000.00,176000.00,62.48,7096,'004000',100,F,'N'
6,176000.00,176000.00,62.48,7352,'004000',100,F,'N'
6,176100.00,176100.00,62.52,3416,'004000',100,F,'N'
6,176100.00,176100.00,62.52,8188,'004000',100,F,'N'
6,176200.00,176200.00,62.55,457,'004000',100,F,'N'
6,176200.00,176200.00,62.55,2082,'004000',100,F,'N'
6,176200.00,176200.00,62.55,5660,'004000',100,F,'N'
6,176200.00,176200.00,62.55,7753,'004000',100,F,'N'
6,176200.00,176200.00,62.55,8202,'004000',100,F,'N'
6,176300.00,176300.00,62.59,6529,'004000',100,F,'N'
6,176400.00,176400.00,62.62,128,'004000',100,F,'N'
6,176400.00,176400.00,62.62,3931,'004000',100,F,'N'
6,176400.00,176400.00,62.62,6533,'004000',100,F,'N'
6,176500.00,176500.00,62.66,2274,'004000',100,F,'N'
6,176500.00,176500.00,62.66,3367,'004000',100,F,'N'
6,176600.00,176600.00,62.69,7425,'004000',100,F,'N'
6,176700.00,176700.00,62.73,381,'004000',100,F,'N'
6,176700.00,176700.00,62.73,3178,'004000',100,F,'N'
6,176700.00,176700.00,62.73,3561,'004000',100,F,'N'
6,176800.00,176800.00,62.77,3882,'004000',100,F,'N'
6,176800.00,176800.00,62.77,7837,'004000',100,F,'N'
6,176900.00,176900.00,62.80,4718,'004000',100,F,'N'
6,177000.00,0.00,0.00,9025,'004000',100,F,'N'
6,177000.00,177000.00,62.84,3542,'004000',100,F,'N'
6,177000.00,177000.00,62.84,3570,'004000',100,F,'N'
6,177000.00,177000.00,62.84,3778,'004000',100,F,'N'
6,177000.00,177000.00,62.84,4482,'004000',100,F,'N'
6,177000.00,177000.00,62.84,6565,'004000',100,F,'N'
6,177100.00,177100.00,62.87,5270,'004000',100,F,'N'
6,177200.00,177200.00,62.91,7338,'004000',100,F,'N'
6,177200.00,177200.00,62.91,7820,'004000',100,F,'N'
6,177300.00,177300.00,62.94,772,'004000',100,F,'N'
6,177300.00,177300.00,62.94,5330,'004000',100,F,'N'
6,177400.00,177400.00,62.98,3860,'004000',100,F,'N'
6,177500.00,177500.00,63.01,560,'004000',100,F,'N'
6,177500.00,177500.00,63.01,2105,'004000',100,F,'N'
6,177600.00,177600.00,63.05,4466,'004000',100,F,'N'
6,177600.00,177600.00,63.05,4481,'004000',100,F,'N'
6,177700.00,177700.00,63.09,2459,'004000',100,F,'N'
6,177700.00,177700.00,63.09,5432,'004000',100,F,'N'
6,177800.00,177800.00,63.12,2904,'004000',100,F,'N'
6,177800.00,177800.00,63.12,6199,'004000',100,F,'N'
6,177800.00,177800.00,63.12,8105,'004000',100,F,'N'
6,177800.00,177800.00,63.12,8312,'004000',100,F,'N'
6,177900.00,142320.00,50.53,5631,'004000',100,F,'N'
6,177900.00,177900.00,63.16,111,'004000',100,F,'N'
6,177900.00,177900.00,63.16,5198,'004000',100,F,'N'
6,177900.00,177900.00,63.16,5374,'004000',100,F,'N'
6,177900.00,177900.00,63.16,5848,'004000',100,F,'N'
6,177900.00,177900.00,63.16,7747,'004000',100,F,'N'
6,177900.00,177900.00,63.16,7990,'004000',100,F,'N'
6,178000.00,178000.00,63.19,549,'004000',100,F,'N'
6,178200.00,178200.00,63.26,2256,'004000',100,F,'N'
6,178200.00,178200.00,63.26,2931,'004000',100,F,'N'
6,178200.00,178200.00,63.26,5121,'004000',100,F,'N'
6,178200.00,178200.00,63.26,8529,'004000',100,F,'N'
6,178300.00,178300.00,63.30,3505,'004000',100,F,'N'
6,178300.00,178300.00,63.30,7920,'004000',100,F,'N'
6,178400.00,178400.00,63.33,616,'004000',100,F,'N'
6,178500.00,178500.00,63.37,5928,'004000',100,F,'N'
6,178500.00,178500.00,63.37,6881,'004000',100,F,'N'
6,178600.00,178600.00,63.40,5639,'004000',100,F,'N'
6,178700.00,178700.00,63.44,2905,'004000',100,F,'N'
6,178700.00,178700.00,63.44,7270,'004000',100,F,'N'
6,178800.00,178800.00,63.48,112,'004000',100,F,'N'
6,178900.00,178900.00,63.51,491,'004000',100,F,'N'
6,179000.00,0.00,0.00,9062,'004000',100,F,'N'
6,179000.00,179000.00,63.55,3912,'004000',100,F,'N'
6,179000.00,179000.00,63.55,8740,'004000',100,F,'N'
6,179100.00,179100.00,63.58,4362,'004000',100,F,'N'
6,179100.00,179100.00,63.58,8572,'004000',100,F,'N'
6,179200.00,179200.00,63.62,2463,'004000',100,F,'N'
6,179200.00,179200.00,63.62,6767,'004000',100,F,'N'
6,179200.00,179200.00,63.62,7865,'004000',100,F,'N'
6,179200.00,179200.00,63.62,8528,'004000',100,F,'N'
6,179300.00,179300.00,63.65,349,'004000',100,F,'N'
6,179300.00,179300.00,63.65,3630,'004000',100,F,'N'
6,179400.00,179400.00,63.69,926,'004000',100,F,'N'
6,179500.00,179500.00,63.72,5329,'004000',100,F,'N'
6,179600.00,0.00,0.00,9089,'004000',100,F,'N'
6,179600.00,179600.00,63.76,623,'004000',100,F,'N'
6,179600.00,179600.00,63.76,3890,'004000',100,F,'N'
6,179600.00,179600.00,63.76,7650,'004000',100,F,'N'
6,179600.00,179600.00,63.76,8448,'004000',100,F,'N'
6,179700.00,179700.00,63.80,6406,'004000',100,F,'N'
6,179700.00,179700.00,63.80,7868,'004000',100,F,'N'
6,179800.00,89900.00,31.92,5276,'004000',100,F,'N'
6,179800.00,179800.00,63.83,791,'004000',100,F,'N'
6,179800.00,179800.00,63.83,929,'004000',100,F,'N'
6,179800.00,179800.00,63.83,2954,'004000',100,F,'N'
6,179800.00,179800.00,63.83,3572,'004000',100,F,'N'
6,179800.00,179800.00,63.83,3762,'004000',100,F,'N'
6,179800.00,179800.00,63.83,3980,'004000',100,F,'N'
6,179800.00,179800.00,63.83,5643,'004000',100,F,'N'
6,179800.00,179800.00,63.83,7824,'004000',100,F,'N'
6,179800.00,179800.00,63.83,7900,'004000',100,F,'N'
6,179900.00,179900.00,63.87,636,'004000',100,F,'N'
6,179900.00,179900.00,63.87,746,'004000',100,F,'N'
6,179900.00,179900.00,63.87,3717,'004000',100,F,'N'
6,179900.00,179900.00,63.87,6116,'004000',100,F,'N'
6,179900.00,179900.00,63.87,7279,'004000',100,F,'N'
6,179900.00,179900.00,63.87,7919,'004000',100,F,'N'
6,180000.00,180000.00,63.90,7241,'004000',100,F,'N'
6,180000.00,180000.00,63.90,7245,'004000',100,F,'N'
6,180100.00,180100.00,63.94,120,'004000',100,F,'N'
6,180100.00,180100.00,63.94,4294,'004000',100,F,'N'
6,180100.00,180100.00,63.94,6289,'004000',100,F,'N'
6,180100.00,180100.00,63.94,7828,'004000',100,F,'N'
6,180200.00,180200.00,63.97,4997,'004000',100,F,'N'
6,180200.00,180200.00,63.97,8631,'004000',100,F,'N'
6,180300.00,180300.00,64.01,1195,'004000',100,F,'N'
6,180300.00,180300.00,64.01,3626,'004000',100,F,'N'
6,180300.00,180300.00,64.01,6847,'004000',100,F,'N'
6,180400.00,180400.00,64.04,599,'004000',100,F,'N'
6,180400.00,180400.00,64.04,2612,'004000',100,F,'N'
6,180500.00,180500.00,64.08,4505,'004000',100,F,'N'
6,180500.00,180500.00,64.08,4549,'004000',100,F,'N'
6,180600.00,180600.00,64.11,386,'004000',100,F,'N'
6,180600.00,180600.00,64.11,4179,'004000',100,F,'N'
6,180600.00,180600.00,64.11,8405,'004000',100,F,'N'
6,180600.00,180600.00,64.11,8674,'004000',100,F,'N'
6,180700.00,108420.00,38.49,3619,'004000',100,F,'N'
6,180700.00,180700.00,64.15,1295,'004000',100,F,'N'
6,180700.00,180700.00,64.15,6957,'004000',100,F,'N'
6,180700.00,180700.00,64.15,7295,'004000',100,F,'N'
6,180800.00,180800.00,64.19,1954,'004000',100,F,'N'
6,180900.00,180900.00,64.22,1277,'004000',100,F,'N'
6,180900.00,180900.00,64.22,5845,'004000',100,F,'N'
6,181000.00,181000.00,64.26,889,'004000',100,F,'N'
6,181000.00,181000.00,64.26,4209,'004000',100,F,'N'
6,181000.00,181000.00,64.26,5828,'004000',100,F,'N'
6,181100.00,181100.00,64.29,2917,'004000',100,F,'N'
6,181100.00,181100.00,64.29,3370,'004000',100,F,'N'
6,181100.00,181100.00,64.29,3490,'004000',100,F,'N'
6,181100.00,181100.00,64.29,4013,'004000',100,F,'N'
6,181100.00,181100.00,64.29,4917,'004000',100,F,'N'
6,181100.00,181100.00,64.29,6577,'004000',100,F,'N'
6,181200.00,181200.00,64.33,8200,'004000',100,F,'N'
6,181300.00,181300.00,64.36,6503,'004000',100,F,'N'
6,181300.00,181300.00,64.36,7659,'004000',100,F,'N'
6,181400.00,181400.00,64.40,5251,'004000',100,F,'N'
6,181400.00,181400.00,64.40,5297,'004000',100,F,'N'
6,181500.00,0.00,0.00,8895,'004000',100,F,'N'
6,181500.00,136125.00,48.33,4139,'004000',100,F,'N'
6,181500.00,181500.00,64.43,7304,'004000',100,F,'N'
6,181600.00,181600.00,64.47,131,'004000',100,F,'N'
6,181600.00,181600.00,64.47,3429,'004000',100,F,'N'
6,181700.00,181700.00,64.51,7825,'004000',100,F,'N'
6,181800.00,181800.00,64.54,6517,'004000',100,F,'N'
6,181900.00,181900.00,64.58,1293,'004000',100,F,'N'
6,181900.00,181900.00,64.58,2208,'004000',100,F,'N'
6,181900.00,181900.00,64.58,2941,'004000',100,F,'N'
6,181900.00,181900.00,64.58,5867,'004000',100,F,'N'
6,181900.00,181900.00,64.58,6486,'004000',100,F,'N'
6,182000.00,182000.00,64.61,107,'004000',100,F,'N'
6,182000.00,182000.00,64.61,486,'004000',100,F,'N'
6,182000.00,182000.00,64.61,644,'004000',100,F,'N'
6,182000.00,182000.00,64.61,2943,'004000',100,F,'N'
6,182000.00,182000.00,64.61,6915,'004000',100,F,'N'
6,182000.00,182000.00,64.61,8462,'004000',100,F,'N'
6,182100.00,182100.00,64.65,6194,'004000',100,F,'N'
6,182100.00,182100.00,64.65,7569,'004000',100,F,'N'
6,182400.00,182400.00,64.75,2731,'004000',100,F,'N'
6,182400.00,182400.00,64.75,5250,'004000',100,F,'N'
6,182400.00,182400.00,64.75,6019,'004000',100,F,'N'
6,182400.00,182400.00,64.75,7085,'004000',100,F,'N'
6,182500.00,182500.00,64.79,362,'004000',100,F,'N'
6,182500.00,182500.00,64.79,1118,'004000',100,F,'N'
6,182500.00,182500.00,64.79,2942,'004000',100,F,'N'
6,182500.00,182500.00,64.79,3780,'004000',100,F,'N'
6,182500.00,182500.00,64.79,4741,'004000',100,F,'N'
6,182500.00,182500.00,64.79,5394,'004000',100,F,'N'
6,182500.00,182500.00,64.79,5416,'004000',100,F,'N'
6,182500.00,182500.00,64.79,7057,'004000',100,F,'N'
6,182700.00,181200.00,64.33,447,'004000',100,F,'N'
6,182700.00,182700.00,64.86,1560,'004000',100,F,'N'
6,182800.00,182800.00,64.90,3610,'004000',100,F,'N'
6,182800.00,182800.00,64.90,3748,'004000',100,F,'N'
6,182800.00,182800.00,64.90,5183,'004000',100,F,'N'
6,182800.00,182800.00,64.90,5759,'004000',100,F,'N'
6,183000.00,40162.00,14.26,5514,'004000',100,F,'N'
6,183000.00,183000.00,64.97,1119,'004000',100,F,'N'
6,183000.00,183000.00,64.97,2962,'004000',100,F,'N'
6,183000.00,183000.00,64.97,5284,'004000',100,F,'N'
6,183000.00,183000.00,64.97,5431,'004000',100,F,'N'
6,183000.00,183000.00,64.97,7305,'004000',100,F,'N'
6,183100.00,183100.00,65.00,2851,'004000',100,F,'N'
6,183100.00,183100.00,65.00,8741,'004000',100,F,'N'
6,183200.00,183200.00,65.04,8544,'004000',100,F,'N'
6,183300.00,183300.00,65.07,646,'004000',100,F,'N'
6,183300.00,183300.00,65.07,1338,'004000',100,F,'N'
6,183300.00,183300.00,65.07,5654,'004000',100,F,'N'
6,183300.00,183300.00,65.07,6929,'004000',100,F,'N'
6,183400.00,183400.00,65.11,2112,'004000',100,F,'N'
6,183400.00,183400.00,65.11,2663,'004000',100,F,'N'
6,183400.00,183400.00,65.11,4244,'004000',100,F,'N'
6,183400.00,183400.00,65.11,4515,'004000',100,F,'N'
6,183400.00,183400.00,65.11,5563,'004000',100,F,'N'
6,183400.00,183400.00,65.11,5620,'004000',100,F,'N'
6,183400.00,183400.00,65.11,8139,'004000',100,F,'N'
6,183500.00,183500.00,65.14,3333,'004000',100,F,'N'
6,183500.00,183500.00,65.14,3568,'004000',100,F,'N'
6,183500.00,183500.00,65.14,3595,'004000',100,F,'N'
6,183500.00,183500.00,65.14,3633,'004000',100,F,'N'
6,183500.00,183500.00,65.14,3740,'004000',100,F,'N'
6,183500.00,183500.00,65.14,4449,'004000',100,F,'N'
6,183500.00,183500.00,65.14,5323,'004000',100,F,'N'
6,183600.00,183600.00,65.18,2922,'004000',100,F,'N'
6,183600.00,183600.00,65.18,4457,'004000',100,F,'N'
6,183600.00,183600.00,65.18,4577,'004000',100,F,'N'
6,183700.00,183700.00,65.22,6112,'004000',100,F,'N'
6,183800.00,183800.00,65.25,7050,'004000',100,F,'N'
6,183900.00,183900.00,65.29,2885,'004000',100,F,'N'
6,183900.00,183900.00,65.29,4410,'004000',100,F,'N'
6,183900.00,183900.00,65.29,8047,'004000',100,F,'N'
6,184000.00,184000.00,65.32,2073,'004000',100,F,'N'
6,184000.00,184000.00,65.32,5291,'004000',100,F,'N'
6,184000.00,184000.00,65.32,8463,'004000',100,F,'N'
6,184200.00,184200.00,65.39,3529,'004000',100,F,'N'
6,184200.00,184200.00,65.39,3739,'004000',100,F,'N'
6,184200.00,184200.00,65.39,6566,'004000',100,F,'N'
6,184300.00,184300.00,65.43,138,'004000',100,F,'N'
6,184300.00,184300.00,65.43,544,'004000',100,F,'N'
6,184300.00,184300.00,65.43,667,'004000',100,F,'N'
6,184300.00,184300.00,65.43,1086,'004000',100,F,'N'
6,184300.00,184300.00,65.43,1994,'004000',100,F,'N'
6,184300.00,184300.00,65.43,2102,'004000',100,F,'N'
6,184300.00,184300.00,65.43,2854,'004000',100,F,'N'
6,184300.00,184300.00,65.43,3409,'004000',100,F,'N'
6,184300.00,184300.00,65.43,5314,'004000',100,F,'N'
6,184300.00,184300.00,65.43,6835,'004000',100,F,'N'
6,184300.00,184300.00,65.43,7005,'004000',100,F,'N'
6,184300.00,184300.00,65.43,7986,'004000',100,F,'N'
6,184300.00,184300.00,65.43,8376,'004000',100,F,'N'
6,184400.00,184400.00,65.46,4534,'004000',100,F,'N'
6,184500.00,184500.00,65.50,5829,'004000',100,F,'N'
6,184500.00,184500.00,65.50,7811,'004000',100,F,'N'
6,184600.00,184600.00,65.54,883,'004000',100,F,'N'
6,184700.00,184700.00,65.57,3380,'004000',100,F,'N'
6,184700.00,184700.00,65.57,5429,'004000',100,F,'N'
6,184800.00,184800.00,65.61,5141,'004000',100,F,'N'
6,184800.00,184800.00,65.61,7048,'004000',100,F,'N'
6,184900.00,184900.00,65.64,2913,'004000',100,F,'N'
6,184900.00,184900.00,65.64,4376,'004000',100,F,'N'
6,184900.00,184900.00,65.64,4452,'004000',100,F,'N'
6,184900.00,184900.00,65.64,6791,'004000',100,F,'N'
6,185000.00,185000.00,65.68,315,'004000',100,F,'N'
6,185000.00,185000.00,65.68,516,'004000',100,F,'N'
6,185000.00,185000.00,65.68,525,'004000',100,F,'N'
6,185100.00,185100.00,65.71,3699,'004000',100,F,'N'
6,185200.00,185200.00,65.75,787,'004000',100,F,'N'
6,185300.00,185300.00,65.78,4650,'004000',100,F,'N'
6,185300.00,185300.00,65.78,5313,'004000',100,F,'N'
6,185400.00,185400.00,65.82,5266,'004000',100,F,'N'
6,185400.00,185400.00,65.82,5385,'004000',100,F,'N'
6,185500.00,139125.00,49.39,6052,'004000',100,F,'N'
6,185600.00,185600.00,65.89,6770,'004000',100,F,'N'
6,185600.00,185600.00,65.89,8593,'004000',100,F,'N'
6,185700.00,185700.00,65.93,7660,'004000',100,F,'N'
6,185700.00,185700.00,65.93,8014,'004000',100,F,'N'
6,185800.00,185800.00,65.96,2307,'004000',100,F,'N'
6,185800.00,185800.00,65.96,5264,'004000',100,F,'N'
6,185900.00,185900.00,66.00,759,'004000',100,F,'N'
6,185900.00,185900.00,66.00,2902,'004000',100,F,'N'
6,185900.00,185900.00,66.00,3963,'004000',100,F,'N'
6,185900.00,185900.00,66.00,7242,'004000',100,F,'N'
6,186000.00,186000.00,66.03,1992,'004000',100,F,'N'
6,186000.00,186000.00,66.03,3940,'004000',100,F,'N'
6,186100.00,186100.00,66.07,7629,'004000',100,F,'N'
6,186200.00,186200.00,66.10,3446,'004000',100,F,'N'
6,186200.00,186200.00,66.10,3609,'004000',100,F,'N'
6,186200.00,186200.00,66.10,3755,'004000',100,F,'N'
6,186300.00,186300.00,66.14,766,'004000',100,F,'N'
6,186300.00,186300.00,66.14,1081,'004000',100,F,'N'
6,186300.00,186300.00,66.14,2668,'004000',100,F,'N'
6,186300.00,186300.00,66.14,6594,'004000',100,F,'N'
6,186400.00,186400.00,66.17,4789,'004000',100,F,'N'
6,186400.00,186400.00,66.17,7264,'004000',100,F,'N'
6,186400.00,186400.00,66.17,7522,'004000',100,F,'N'
6,186500.00,186500.00,66.21,3745,'004000',100,F,'N'
6,186500.00,186500.00,66.21,7322,'004000',100,F,'N'
6,186600.00,186600.00,66.25,6893,'004000',100,F,'N'
6,186700.00,186700.00,66.28,3207,'004000',100,F,'N'
6,186700.00,186700.00,66.28,7829,'004000',100,F,'N'
6,186800.00,186800.00,66.32,5243,'004000',100,F,'N'
6,186800.00,186800.00,66.32,5328,'004000',100,F,'N'
6,186900.00,186900.00,66.35,3549,'004000',100,F,'N'
6,186900.00,186900.00,66.35,3574,'004000',100,F,'N'
6,187000.00,187000.00,66.39,685,'004000',100,F,'N'
6,187000.00,187000.00,66.39,3926,'004000',100,F,'N'
6,187000.00,187000.00,66.39,7651,'004000',100,F,'N'
6,187200.00,187200.00,66.46,2547,'004000',100,F,'N'
6,187300.00,187300.00,66.49,2214,'004000',100,F,'N'
6,187400.00,187400.00,66.53,2326,'004000',100,F,'N'
6,187500.00,187500.00,66.56,5644,'004000',100,F,'N'
6,187600.00,187600.00,66.60,4487,'004000',100,F,'N'
6,187600.00,187600.00,66.60,7434,'004000',100,F,'N'
6,187600.00,187600.00,66.60,7831,'004000',100,F,'N'
6,187600.00,187600.00,66.60,8681,'004000',100,F,'N'
6,187700.00,187700.00,66.64,684,'004000',100,F,'N'
6,187700.00,187700.00,66.64,5613,'004000',100,F,'N'
6,187700.00,187700.00,66.64,7396,'004000',100,F,'N'
6,187800.00,187800.00,66.67,497,'004000',100,F,'N'
6,187800.00,187800.00,66.67,3628,'004000',100,F,'N'
6,187900.00,187900.00,66.71,8410,'004000',100,F,'N'
6,188000.00,188000.00,66.74,761,'004000',100,F,'N'
6,188000.00,188000.00,66.74,2006,'004000',100,F,'N'
6,188000.00,188000.00,66.74,2903,'004000',100,F,'N'
6,188200.00,188200.00,66.81,106,'004000',100,F,'N'
6,188200.00,188200.00,66.81,2765,'004000',100,F,'N'
6,188300.00,0.00,0.00,9222,'004000',100,F,'N'
6,188300.00,188300.00,66.85,6561,'004000',100,F,'N'
6,188500.00,188500.00,66.92,325,'004000',100,F,'N'
6,188600.00,188600.00,66.96,845,'004000',100,F,'N'
6,188600.00,188600.00,66.96,2354,'004000',100,F,'N'
6,188600.00,188600.00,66.96,3783,'004000',100,F,'N'
6,188700.00,188700.00,66.99,573,'004000',100,F,'N'
6,188700.00,188700.00,66.99,968,'004000',100,F,'N'
6,188800.00,188800.00,67.03,3787,'004000',100,F,'N'
6,188900.00,188900.00,67.06,431,'004000',100,F,'N'
6,188900.00,188900.00,67.06,7017,'004000',100,F,'N'
6,189000.00,189000.00,67.10,566,'004000',100,F,'N'
6,189000.00,189000.00,67.10,955,'004000',100,F,'N'
6,189000.00,189000.00,67.10,2086,'004000',100,F,'N'
6,189000.00,189000.00,67.10,2457,'004000',100,F,'N'
6,189000.00,189000.00,67.10,2866,'004000',100,F,'N'
6,189000.00,189000.00,67.10,3215,'004000',100,F,'N'
6,189000.00,189000.00,67.10,3625,'004000',100,F,'N'
6,189000.00,189000.00,67.10,3886,'004000',100,F,'N'
6,189000.00,189000.00,67.10,3906,'004000',100,F,'N'
6,189000.00,189000.00,67.10,5579,'004000',100,F,'N'
6,189000.00,189000.00,67.10,6572,'004000',100,F,'N'
6,189000.00,189000.00,67.10,7648,'004000',100,F,'N'
6,189000.00,189000.00,67.10,8492,'004000',100,F,'N'
6,189100.00,189100.00,67.13,158,'004000',100,F,'N'
6,189100.00,189100.00,67.13,4553,'004000',100,F,'N'
6,189200.00,189200.00,67.17,2618,'004000',100,F,'N'
6,189200.00,189200.00,67.17,4989,'004000',100,F,'N'
6,189300.00,189300.00,67.20,348,'004000',100,F,'N'
6,189300.00,189300.00,67.20,7518,'004000',100,F,'N'
6,189400.00,189400.00,67.24,674,'004000',100,F,'N'
6,189400.00,189400.00,67.24,3623,'004000',100,F,'N'
6,189400.00,189400.00,67.24,5153,'004000',100,F,'N'
6,189400.00,189400.00,67.24,7989,'004000',100,F,'N'
6,189500.00,189500.00,67.27,2118,'004000',100,F,'N'
6,189500.00,189500.00,67.27,3627,'004000',100,F,'N'
6,189500.00,189500.00,67.27,5476,'004000',100,F,'N'
6,189500.00,189500.00,67.27,7133,'004000',100,F,'N'
6,189600.00,189600.00,67.31,789,'004000',100,F,'N'
6,189600.00,189600.00,67.31,2236,'004000',100,F,'N'
6,189600.00,189600.00,67.31,5439,'004000',100,F,'N'
6,189600.00,189600.00,67.31,7458,'004000',100,F,'N'
6,189600.00,189600.00,67.31,7851,'004000',100,F,'N'
6,189700.00,189700.00,67.35,531,'004000',100,F,'N'
6,189700.00,189700.00,67.35,4035,'004000',100,F,'N'
6,189700.00,189700.00,67.35,5467,'004000',100,F,'N'
6,189700.00,189700.00,67.35,5477,'004000',100,F,'N'
6,189700.00,189700.00,67.35,5900,'004000',100,F,'N'
6,189800.00,189800.00,67.38,1096,'004000',100,F,'N'
6,189800.00,189800.00,67.38,4538,'004000',100,F,'N'
6,189800.00,189800.00,67.38,5461,'004000',100,F,'N'
6,189800.00,189800.00,67.38,6484,'004000',100,F,'N'
6,189800.00,189800.00,67.38,6746,'004000',100,F,'N'
6,189800.00,189800.00,67.38,7443,'004000',100,F,'N'
6,189900.00,189900.00,67.42,489,'004000',100,F,'N'
6,189900.00,189900.00,67.42,1995,'004000',100,F,'N'
6,189900.00,189900.00,67.42,4019,'004000',100,F,'N'
6,189900.00,189900.00,67.42,5194,'004000',100,F,'N'
6,189900.00,189900.00,67.42,6541,'004000',100,F,'N'
6,189900.00,189900.00,67.42,7374,'004000',100,F,'N'
6,189900.00,189900.00,67.42,7527,'004000',100,F,'N'
6,189900.00,189900.00,67.42,7863,'004000',100,F,'N'
6,190000.00,0.00,0.00,9038,'004000',100,F,'N'
6,190000.00,190000.00,67.45,888,'004000',100,F,'N'
6,190000.00,190000.00,67.45,3324,'004000',100,F,'N'
6,190000.00,190000.00,67.45,3343,'004000',100,F,'N'
6,190000.00,190000.00,67.45,3562,'004000',100,F,'N'
6,190000.00,190000.00,67.45,4517,'004000',100,F,'N'
6,190000.00,190000.00,67.45,6331,'004000',100,F,'N'
6,190000.00,190000.00,67.45,7869,'004000',100,F,'N'
6,190100.00,190100.00,67.49,660,'004000',100,F,'N'
6,190100.00,190100.00,67.49,3955,'004000',100,F,'N'
6,190100.00,190100.00,67.49,4548,'004000',100,F,'N'
6,190100.00,190100.00,67.49,5375,'004000',100,F,'N'
6,190200.00,190200.00,67.52,5322,'004000',100,F,'N'
6,190300.00,190300.00,67.56,3588,'004000',100,F,'N'
6,190300.00,190300.00,67.56,6294,'004000',100,F,'N'
6,190400.00,190400.00,67.59,661,'004000',100,F,'N'
6,190400.00,190400.00,67.59,6996,'004000',100,F,'N'
6,190500.00,190500.00,67.63,1956,'004000',100,F,'N'
6,190500.00,190500.00,67.63,7532,'004000',100,F,'N'
6,190600.00,190600.00,67.67,3573,'004000',100,F,'N'
6,190600.00,190600.00,67.67,8774,'004000',100,F,'N'
6,190700.00,190700.00,67.70,3730,'004000',100,F,'N'
6,190700.00,190700.00,67.70,7098,'004000',100,F,'N'
6,190700.00,190700.00,67.70,7321,'004000',100,F,'N'
6,190700.00,190700.00,67.70,7965,'004000',100,F,'N'
6,190900.00,190900.00,67.77,6051,'004000',100,F,'N'
6,190900.00,190900.00,67.77,7278,'004000',100,F,'N'
6,191000.00,191000.00,67.81,5437,'004000',100,F,'N'
6,191000.00,191000.00,67.81,7711,'004000',100,F,'N'
6,191100.00,191100.00,67.84,694,'004000',100,F,'N'
6,191100.00,191100.00,67.84,1993,'004000',100,F,'N'
6,191100.00,191100.00,67.84,5283,'004000',100,F,'N'
6,191200.00,191200.00,67.88,3596,'004000',100,F,'N'
6,191200.00,191200.00,67.88,4469,'004000',100,F,'N'
6,191200.00,191200.00,67.88,8152,'004000',100,F,'N'
6,191300.00,191300.00,67.91,3433,'004000',100,F,'N'
6,191300.00,191300.00,67.91,3716,'004000',100,F,'N'
6,191300.00,191300.00,67.91,3746,'004000',100,F,'N'
6,191300.00,191300.00,67.91,5827,'004000',100,F,'N'
6,191300.00,191300.00,67.91,6556,'004000',100,F,'N'
6,191400.00,191400.00,67.95,519,'004000',100,F,'N'
6,191400.00,191400.00,67.95,5304,'004000',100,F,'N'
6,191400.00,191400.00,67.95,5457,'004000',100,F,'N'
6,191400.00,191400.00,67.95,7602,'004000',100,F,'N'
6,191500.00,191500.00,67.98,4154,'004000',100,F,'N'
6,191600.00,191600.00,68.02,8672,'004000',100,F,'N'
6,191700.00,191700.00,68.06,3441,'004000',100,F,'N'
6,191700.00,191700.00,68.06,3445,'004000',100,F,'N'
6,191700.00,191700.00,68.06,3524,'004000',100,F,'N'
6,191800.00,191800.00,68.09,513,'004000',100,F,'N'
6,192000.00,192000.00,68.16,582,'004000',100,F,'N'
6,192100.00,192100.00,68.20,114,'004000',100,F,'N'
6,192100.00,192100.00,68.20,1325,'004000',100,F,'N'
6,192100.00,192100.00,68.20,2070,'004000',100,F,'N'
6,192100.00,192100.00,68.20,4725,'004000',100,F,'N'
6,192100.00,192100.00,68.20,5844,'004000',100,F,'N'
6,192100.00,192100.00,68.20,6631,'004000',100,F,'N'
6,192200.00,192200.00,68.23,5097,'004000',100,F,'N'
6,192200.00,192200.00,68.23,7351,'004000',100,F,'N'
6,192300.00,192300.00,68.27,6100,'004000',100,F,'N'
6,192400.00,192400.00,68.30,2203,'004000',100,F,'N'
6,192400.00,192400.00,68.30,3642,'004000',100,F,'N'
6,192400.00,192400.00,68.30,5157,'004000',100,F,'N'
6,192400.00,192400.00,68.30,8494,'004000',100,F,'N'
6,192500.00,192500.00,68.34,2685,'004000',100,F,'N'
6,192500.00,192500.00,68.34,2948,'004000',100,F,'N'
6,192500.00,192500.00,68.34,6432,'004000',100,F,'N'
6,192600.00,192600.00,68.38,5119,'004000',100,F,'N'
6,192600.00,192600.00,68.38,5866,'004000',100,F,'N'
6,192600.00,192600.00,68.38,6846,'004000',100,F,'N'
6,192700.00,192700.00,68.41,687,'004000',100,F,'N'
6,192700.00,192700.00,68.41,689,'004000',100,F,'N'
6,192700.00,192700.00,68.41,3448,'004000',100,F,'N'
6,192700.00,192700.00,68.41,8397,'004000',100,F,'N'
6,192800.00,192800.00,68.45,2091,'004000',100,F,'N'
6,192800.00,192800.00,68.45,2620,'004000',100,F,'N'
6,192800.00,192800.00,68.45,5280,'004000',100,F,'N'
6,193000.00,193000.00,68.52,530,'004000',100,F,'N'
6,193000.00,193000.00,68.52,1394,'004000',100,F,'N'
6,193000.00,193000.00,68.52,3632,'004000',100,F,'N'
6,193000.00,193000.00,68.52,6389,'004000',100,F,'N'
6,193000.00,193000.00,68.52,6526,'004000',100,F,'N'
6,193000.00,193000.00,68.52,7926,'004000',100,F,'N'
6,193050.00,193050.00,68.53,1874,'004000',100,F,'N'
6,193100.00,149355.00,53.02,6362,'004000',100,F,'N'
6,193100.00,193100.00,68.55,2429,'004000',100,F,'N'
6,193100.00,193100.00,68.55,4978,'004000',100,F,'N'
6,193100.00,193100.00,68.55,7969,'004000',100,F,'N'
6,193100.00,193100.00,68.55,8021,'004000',100,F,'N'
6,193200.00,193200.00,68.59,2212,'004000',100,F,'N'
6,193200.00,193200.00,68.59,3613,'004000',100,F,'N'
6,193200.00,193200.00,68.59,3996,'004000',100,F,'N'
6,193200.00,193200.00,68.59,6118,'004000',100,F,'N'
6,193300.00,193300.00,68.62,2119,'004000',100,F,'N'
6,193300.00,193300.00,68.62,4817,'004000',100,F,'N'
6,193300.00,193300.00,68.62,8613,'004000',100,F,'N'
6,193400.00,193400.00,68.66,7291,'004000',100,F,'N'
6,193400.00,193400.00,68.66,7862,'004000',100,F,'N'
6,193400.00,193400.00,68.66,7898,'004000',100,F,'N'
6,193500.00,193500.00,68.69,5883,'004000',100,F,'N'
6,193500.00,193500.00,68.69,7871,'004000',100,F,'N'
6,193800.00,193800.00,68.80,6923,'004000',100,F,'N'
6,193900.00,193900.00,68.84,937,'004000',100,F,'N'
6,193900.00,193900.00,68.84,3375,'004000',100,F,'N'
6,193900.00,193900.00,68.84,6966,'004000',100,F,'N'
6,194000.00,194000.00,68.87,2114,'004000',100,F,'N'
6,194000.00,194000.00,68.87,2242,'004000',100,F,'N'
6,194000.00,194000.00,68.87,4539,'004000',100,F,'N'
6,194000.00,194000.00,68.87,5534,'004000',100,F,'N'
6,194000.00,194000.00,68.87,8768,'004000',100,F,'N'
6,194100.00,97050.00,34.45,2145,'004000',100,F,'N'
6,194100.00,116870.00,41.49,7441,'004000',100,F,'N'
6,194100.00,194100.00,68.91,946,'004000',100,F,'N'
6,194100.00,194100.00,68.91,2110,'004000',100,F,'N'
6,194100.00,194100.00,68.91,3810,'004000',100,F,'N'
6,194100.00,194100.00,68.91,5455,'004000',100,F,'N'
6,194100.00,194100.00,68.91,6574,'004000',100,F,'N'
6,194200.00,194200.00,68.94,6093,'004000',100,F,'N'
6,194500.00,194500.00,69.05,2512,'004000',100,F,'N'
6,194500.00,194500.00,69.05,8443,'004000',100,F,'N'
6,194700.00,194700.00,69.12,378,'004000',100,F,'N'
6,194700.00,194700.00,69.12,2526,'004000',100,F,'N'
6,194800.00,194800.00,69.16,2035,'004000',100,F,'N'
6,194900.00,194900.00,69.19,2599,'004000',100,F,'N'
6,195000.00,195000.00,69.23,950,'004000',100,F,'N'
6,195000.00,195000.00,69.23,2387,'004000',100,F,'N'
6,195000.00,195000.00,69.23,3545,'004000',100,F,'N'
6,195000.00,195000.00,69.23,4021,'004000',100,F,'N'
6,195000.00,195000.00,69.23,4024,'004000',100,F,'N'
6,195000.00,195000.00,69.23,4365,'004000',100,F,'N'
6,195000.00,195000.00,69.23,4566,'004000',100,F,'N'
6,195000.00,195000.00,69.23,6991,'004000',100,F,'N'
6,195000.00,195000.00,69.23,7445,'004000',100,F,'N'
6,195000.00,195000.00,69.23,7798,'004000',100,F,'N'
6,195000.00,195000.00,69.23,7818,'004000',100,F,'N'
6,195000.00,195000.00,69.23,8505,'004000',100,F,'N'
6,195100.00,195100.00,69.26,7503,'004000',100,F,'N'
6,195200.00,195200.00,69.30,4075,'004000',100,F,'N'
6,195300.00,195300.00,69.33,8457,'004000',100,F,'N'
6,195400.00,195400.00,69.37,493,'004000',100,F,'N'
6,195400.00,195400.00,69.37,3617,'004000',100,F,'N'
6,195400.00,195400.00,69.37,6528,'004000',100,F,'N'
6,195400.00,195400.00,69.37,7001,'004000',100,F,'N'
6,195400.00,195400.00,69.37,7298,'004000',100,F,'N'
6,195400.00,195400.00,69.37,7877,'004000',100,F,'N'
6,195500.00,195500.00,69.40,5465,'004000',100,F,'N'
6,195600.00,195600.00,69.44,1926,'004000',100,F,'N'
6,195600.00,195600.00,69.44,4551,'004000',100,F,'N'
6,195800.00,195800.00,69.51,2940,'004000',100,F,'N'
6,195800.00,195800.00,69.51,3590,'004000',100,F,'N'
6,195800.00,195800.00,69.51,3908,'004000',100,F,'N'
6,195800.00,195800.00,69.51,5466,'004000',100,F,'N'
6,196000.00,196000.00,69.58,2920,'004000',100,F,'N'
6,196000.00,196000.00,69.58,5806,'004000',100,F,'N'
6,196000.00,196000.00,69.58,8177,'004000',100,F,'N'
6,196100.00,196100.00,69.62,2456,'004000',100,F,'N'
6,196200.00,196200.00,69.65,6340,'004000',100,F,'N'
6,196200.00,196200.00,69.65,6778,'004000',100,F,'N'
6,196300.00,196300.00,69.69,5462,'004000',100,F,'N'
6,196400.00,196400.00,69.72,2008,'004000',100,F,'N'
6,196400.00,196400.00,69.72,2554,'004000',100,F,'N'
6,196400.00,196400.00,69.72,3447,'004000',100,F,'N'
6,196400.00,196400.00,69.72,5994,'004000',100,F,'N'
6,196400.00,196400.00,69.72,7061,'004000',100,F,'N'
6,196500.00,196500.00,69.76,5140,'004000',100,F,'N'
6,196500.00,196500.00,69.76,5303,'004000',100,F,'N'
6,196500.00,196500.00,69.76,5414,'004000',100,F,'N'
6,196600.00,196600.00,69.80,500,'004000',100,F,'N'
6,196600.00,196600.00,69.80,532,'004000',100,F,'N'
6,196600.00,196600.00,69.80,7580,'004000',100,F,'N'
6,196600.00,196600.00,69.80,8499,'004000',100,F,'N'
6,196700.00,196700.00,69.83,7346,'004000',100,F,'N'
6,196800.00,196800.00,69.87,2116,'004000',100,F,'N'
6,196800.00,196800.00,69.87,3742,'004000',100,F,'N'
6,196800.00,196800.00,69.87,6011,'004000',100,F,'N'
6,196900.00,196900.00,69.90,665,'004000',100,F,'N'
6,196900.00,196900.00,69.90,2829,'004000',100,F,'N'
6,196900.00,196900.00,69.90,3974,'004000',100,F,'N'
6,196900.00,196900.00,69.90,6159,'004000',100,F,'N'
6,197000.00,197000.00,69.94,5413,'004000',100,F,'N'
6,197100.00,197100.00,69.97,4012,'004000',100,F,'N'
6,197100.00,197100.00,69.97,8507,'004000',100,F,'N'
6,197200.00,197200.00,70.01,2352,'004000',100,F,'N'
6,197200.00,197200.00,70.01,4065,'004000',100,F,'N'
6,197300.00,197300.00,70.04,520,'004000',100,F,'N'
6,197300.00,197300.00,70.04,6524,'004000',100,F,'N'
6,197500.00,197500.00,70.11,4231,'004000',100,F,'N'
6,197500.00,197500.00,70.11,5417,'004000',100,F,'N'
6,197600.00,197600.00,70.15,4037,'004000',100,F,'N'
6,197600.00,197600.00,70.15,7385,'004000',100,F,'N'
6,197700.00,197700.00,70.19,3477,'004000',100,F,'N'
6,197700.00,197700.00,70.19,5468,'004000',100,F,'N'
6,197900.00,197900.00,70.26,1553,'004000',100,F,'N'
6,197900.00,197900.00,70.26,6268,'004000',100,F,'N'
6,198000.00,198000.00,70.29,547,'004000',100,F,'N'
6,198000.00,198000.00,70.29,3658,'004000',100,F,'N'
6,198000.00,198000.00,70.29,6540,'004000',100,F,'N'
6,198100.00,198100.00,70.33,3634,'004000',100,F,'N'
6,198200.00,198200.00,70.36,675,'004000',100,F,'N'
6,198200.00,198200.00,70.36,783,'004000',100,F,'N'
6,198200.00,198200.00,70.36,3149,'004000',100,F,'N'
6,198200.00,198200.00,70.36,3985,'004000',100,F,'N'
6,198200.00,198200.00,70.36,6797,'004000',100,F,'N'
6,198200.00,198200.00,70.36,6934,'004000',100,F,'N'
6,198300.00,198300.00,70.40,3636,'004000',100,F,'N'
6,198400.00,198400.00,70.43,4361,'004000',100,F,'N'
6,198400.00,198400.00,70.43,5632,'004000',100,F,'N'
6,198400.00,198400.00,70.43,8550,'004000',100,F,'N'
6,198500.00,198500.00,70.47,3175,'004000',100,F,'N'
6,198500.00,198500.00,70.47,3362,'004000',100,F,'N'
6,198600.00,198600.00,70.51,6447,'004000',100,F,'N'
6,198600.00,198600.00,70.51,7370,'004000',100,F,'N'
6,198700.00,198700.00,70.54,658,'004000',100,F,'N'
6,198700.00,198700.00,70.54,3924,'004000',100,F,'N'
6,198700.00,198700.00,70.54,8048,'004000',100,F,'N'
6,198800.00,198800.00,70.58,3991,'004000',100,F,'N'
6,198900.00,198900.00,70.61,3564,'004000',100,F,'N'
6,198900.00,198900.00,70.61,6219,'004000',100,F,'N'
6,198900.00,198900.00,70.61,6807,'004000',100,F,'N'
6,198900.00,198900.00,70.61,7813,'004000',100,F,'N'
6,198900.00,198900.00,70.61,8127,'004000',100,F,'N'
6,198900.00,198900.00,70.61,8401,'004000',100,F,'N'
6,199000.00,199000.00,70.65,526,'004000',100,F,'N'
6,199000.00,199000.00,70.65,846,'004000',100,F,'N'
6,199000.00,199000.00,70.65,2069,'004000',100,F,'N'
6,199000.00,199000.00,70.65,2450,'004000',100,F,'N'
6,199000.00,199000.00,70.65,3424,'004000',100,F,'N'
6,199000.00,199000.00,70.65,3474,'004000',100,F,'N'
6,199100.00,199100.00,70.68,1923,'004000',100,F,'N'
6,199100.00,199100.00,70.68,2007,'004000',100,F,'N'
6,199200.00,199200.00,70.72,877,'004000',100,F,'N'
6,199200.00,199200.00,70.72,7218,'004000',100,F,'N'
6,199200.00,199200.00,70.72,7289,'004000',100,F,'N'
6,199200.00,199200.00,70.72,7842,'004000',100,F,'N'
6,199300.00,199300.00,70.75,7959,'004000',100,F,'N'
6,199400.00,199400.00,70.79,3999,'004000',100,F,'N'
6,199400.00,199400.00,70.79,7297,'004000',100,F,'N'
6,199500.00,199500.00,70.82,5546,'004000',100,F,'N'
6,199500.00,199500.00,70.82,8138,'004000',100,F,'N'
6,199600.00,0.00,0.00,8931,'004000',100,F,'N'
6,199600.00,199600.00,70.86,5267,'004000',100,F,'N'
6,199600.00,199600.00,70.86,5581,'004000',100,F,'N'
6,199600.00,199600.00,70.86,5741,'004000',100,F,'N'
6,199600.00,199600.00,70.86,5782,'004000',100,F,'N'
6,199600.00,199600.00,70.86,6544,'004000',100,F,'N'
6,199700.00,199700.00,70.90,7972,'004000',100,F,'N'
6,199800.00,199800.00,70.93,896,'004000',100,F,'N'
6,199800.00,199800.00,70.93,3284,'004000',100,F,'N'
6,199900.00,199900.00,70.97,784,'004000',100,F,'N'
6,199900.00,199900.00,70.97,951,'004000',100,F,'N'
6,199900.00,199900.00,70.97,3997,'004000',100,F,'N'
6,200000.00,200000.00,71.00,246,'004000',100,F,'N'
6,200000.00,200000.00,71.00,682,'004000',100,F,'N'
6,200100.00,200100.00,71.04,3509,'004000',100,F,'N'
6,200100.00,200100.00,71.04,6349,'004000',100,F,'N'
6,200100.00,200100.00,71.04,6818,'004000',100,F,'N'
6,200200.00,200200.00,71.07,4008,'004000',100,F,'N'
6,200200.00,200200.00,71.07,7631,'004000',100,F,'N'
6,200300.00,200300.00,71.11,2505,'004000',100,F,'N'
6,200400.00,200400.00,71.14,2080,'004000',100,F,'N'
6,200400.00,200400.00,71.14,3624,'004000',100,F,'N'
6,200400.00,200400.00,71.14,6535,'004000',100,F,'N'
6,200500.00,200500.00,71.18,2068,'004000',100,F,'N'
6,200500.00,200500.00,71.18,8736,'004000',100,F,'N'
6,200600.00,200600.00,71.22,4016,'004000',100,F,'N'
6,200600.00,200600.00,71.22,5430,'004000',100,F,'N'
6,200600.00,200600.00,71.22,7850,'004000',100,F,'N'
6,200700.00,200700.00,71.25,6485,'004000',100,F,'N'
6,200800.00,200800.00,71.29,4001,'004000',100,F,'N'
6,200800.00,200800.00,71.29,6066,'004000',100,F,'N'
6,200900.00,200900.00,71.32,1991,'004000',100,F,'N'
6,200900.00,200900.00,71.32,2756,'004000',100,F,'N'
6,200900.00,200900.00,71.32,3622,'004000',100,F,'N'
6,201000.00,201000.00,71.36,3565,'004000',100,F,'N'
6,201000.00,201000.00,71.36,6546,'004000',100,F,'N'
6,201000.00,201000.00,71.36,8445,'004000',100,F,'N'
6,201100.00,201100.00,71.39,5473,'004000',100,F,'N'
6,201100.00,201100.00,71.39,7950,'004000',100,F,'N'
6,201200.00,103070.00,36.59,5531,'004000',100,F,'N'
6,201200.00,201200.00,71.43,1980,'004000',100,F,'N'
6,201300.00,201300.00,71.46,931,'004000',100,F,'N'
6,201300.00,201300.00,71.46,2403,'004000',100,F,'N'
6,201300.00,201300.00,71.46,5373,'004000',100,F,'N'
6,201300.00,201300.00,71.46,6568,'004000',100,F,'N'
6,201400.00,201400.00,71.50,5282,'004000',100,F,'N'
6,201600.00,201600.00,71.57,6600,'004000',100,F,'N'
6,201600.00,201600.00,71.57,8789,'004000',100,F,'N'
6,201700.00,201700.00,71.61,2106,'004000',100,F,'N'
6,201700.00,201700.00,71.61,5561,'004000',100,F,'N'
6,201700.00,201700.00,71.61,5931,'004000',100,F,'N'
6,201800.00,201800.00,71.64,506,'004000',100,F,'N'
6,201800.00,201800.00,71.64,1757,'004000',100,F,'N'
6,201800.00,201800.00,71.64,5009,'004000',100,F,'N'
6,201800.00,201800.00,71.64,7601,'004000',100,F,'N'
6,201900.00,201900.00,71.68,701,'004000',100,F,'N'
6,201900.00,201900.00,71.68,3412,'004000',100,F,'N'
6,201900.00,201900.00,71.68,3672,'004000',100,F,'N'
6,201900.00,201900.00,71.68,5387,'004000',100,F,'N'
6,201900.00,201900.00,71.68,5454,'004000',100,F,'N'
6,201900.00,201900.00,71.68,5938,'004000',100,F,'N'
6,201900.00,201900.00,71.68,7861,'004000',100,F,'N'
6,202000.00,202000.00,71.71,698,'004000',100,F,'N'
6,202000.00,202000.00,71.71,2793,'004000',100,F,'N'
6,202000.00,202000.00,71.71,4935,'004000',100,F,'N'
6,202000.00,202000.00,71.71,5453,'004000',100,F,'N'
6,202100.00,202100.00,71.75,3680,'004000',100,F,'N'
6,202400.00,202400.00,71.85,4357,'004000',100,F,'N'
6,202400.00,202400.00,71.85,5452,'004000',100,F,'N'
6,202500.00,75177.00,26.69,1763,'004000',100,F,'N'
6,202500.00,202500.00,71.89,2935,'004000',100,F,'N'
6,202500.00,202500.00,71.89,5478,'004000',100,F,'N'
6,202500.00,202500.00,71.89,7272,'004000',100,F,'N'
6,202500.00,202500.00,71.89,7362,'004000',100,F,'N'
6,202600.00,202600.00,71.93,2109,'004000',100,F,'N'
6,202700.00,0.00,0.00,8927,'004000',100,F,'N'
6,202800.00,202800.00,72.00,3585,'004000',100,F,'N'
6,202800.00,202800.00,72.00,8096,'004000',100,F,'N'
6,203000.00,203000.00,72.07,2619,'004000',100,F,'N'
6,203000.00,203000.00,72.07,5567,'004000',100,F,'N'
6,203100.00,203100.00,72.10,5386,'004000',100,F,'N'
6,203100.00,203100.00,72.10,7652,'004000',100,F,'N'
6,203200.00,203200.00,72.14,686,'004000',100,F,'N'
6,203200.00,203200.00,72.14,5154,'004000',100,F,'N'
6,203300.00,203300.00,72.17,1897,'004000',100,F,'N'
6,203400.00,203400.00,72.21,6575,'004000',100,F,'N'
6,203400.00,203400.00,72.21,8097,'004000',100,F,'N'
6,203600.00,203600.00,72.28,2662,'004000',100,F,'N'
6,203700.00,203700.00,72.32,6988,'004000',100,F,'N'
6,203700.00,203700.00,72.32,8660,'004000',100,F,'N'
6,203800.00,203800.00,72.35,6576,'004000',100,F,'N'
6,203800.00,203800.00,72.35,7381,'004000',100,F,'N'
6,204000.00,204000.00,72.42,4002,'004000',100,F,'N'
6,204000.00,204000.00,72.42,5112,'004000',100,F,'N'
6,204100.00,204100.00,72.46,1252,'004000',100,F,'N'
6,204200.00,204200.00,72.49,2101,'004000',100,F,'N'
6,204200.00,204200.00,72.49,5306,'004000',100,F,'N'
6,204300.00,204300.00,72.53,5327,'004000',100,F,'N'
6,204300.00,204300.00,72.53,7012,'004000',100,F,'N'
6,204400.00,204400.00,72.56,2113,'004000',100,F,'N'
6,204400.00,204400.00,72.56,5418,'004000',100,F,'N'
6,204500.00,204500.00,72.60,2924,'004000',100,F,'N'
6,204500.00,204500.00,72.60,5449,'004000',100,F,'N'
6,204600.00,204600.00,72.64,1983,'004000',100,F,'N'
6,204600.00,204600.00,72.64,2097,'004000',100,F,'N'
6,204600.00,204600.00,72.64,3754,'004000',100,F,'N'
6,204600.00,204600.00,72.64,7657,'004000',100,F,'N'
6,204700.00,204700.00,72.67,3700,'004000',100,F,'N'
6,204700.00,204700.00,72.67,4488,'004000',100,F,'N'
6,204800.00,204800.00,72.71,8399,'004000',100,F,'N'
6,204900.00,204900.00,72.74,894,'004000',100,F,'N'
6,204900.00,204900.00,72.74,2480,'004000',100,F,'N'
6,204900.00,204900.00,72.74,5971,'004000',100,F,'N'
6,204900.00,204900.00,72.74,6933,'004000',100,F,'N'
6,204900.00,204900.00,72.74,8508,'004000',100,F,'N'
6,205000.00,205000.00,72.78,1355,'004000',100,F,'N'
6,205000.00,205000.00,72.78,2455,'004000',100,F,'N'
6,205000.00,205000.00,72.78,4142,'004000',100,F,'N'
6,205000.00,205000.00,72.78,6512,'004000',100,F,'N'
6,205000.00,205000.00,72.78,7628,'004000',100,F,'N'
6,205000.00,205000.00,72.78,8171,'004000',100,F,'N'
6,205100.00,205100.00,72.81,1996,'004000',100,F,'N'
6,205100.00,205100.00,72.81,7826,'004000',100,F,'N'
6,205200.00,205200.00,72.85,4064,'004000',100,F,'N'
6,205200.00,205200.00,72.85,5393,'004000',100,F,'N'
6,205200.00,205200.00,72.85,5456,'004000',100,F,'N'
6,205200.00,205200.00,72.85,5954,'004000',100,F,'N'
6,205300.00,205300.00,72.88,6190,'004000',100,F,'N'
6,205400.00,205400.00,72.92,1317,'004000',100,F,'N'
6,205400.00,205400.00,72.92,3789,'004000',100,F,'N'
6,205400.00,205400.00,72.92,4756,'004000',100,F,'N'
6,205400.00,205400.00,72.92,5126,'004000',100,F,'N'
6,205400.00,205400.00,72.92,5435,'004000',100,F,'N'
6,205400.00,205400.00,72.92,5993,'004000',100,F,'N'
6,205400.00,205400.00,72.92,7904,'004000',100,F,'N'
6,205500.00,205500.00,72.95,690,'004000',100,F,'N'
6,205500.00,205500.00,72.95,2146,'004000',100,F,'N'
6,205500.00,205500.00,72.95,3415,'004000',100,F,'N'
6,205600.00,205600.00,72.99,887,'004000',100,F,'N'
6,205600.00,205600.00,72.99,2959,'004000',100,F,'N'
6,205600.00,205600.00,72.99,4020,'004000',100,F,'N'
6,205600.00,205600.00,72.99,5384,'004000',100,F,'N'
6,205800.00,205800.00,73.06,6351,'004000',100,F,'N'
6,205900.00,205900.00,73.10,2402,'004000',100,F,'N'
6,205900.00,205900.00,73.10,4363,'004000',100,F,'N'
6,206000.00,206000.00,73.13,2034,'004000',100,F,'N'
6,206000.00,206000.00,73.13,2881,'004000',100,F,'N'
6,206000.00,206000.00,73.13,5451,'004000',100,F,'N'
6,206000.00,206000.00,73.13,5998,'004000',100,F,'N'
6,206000.00,206000.00,73.13,6516,'004000',100,F,'N'
6,206000.00,206000.00,73.13,6795,'004000',100,F,'N'
6,206100.00,102425.00,36.36,5509,'004000',100,F,'N'
6,206100.00,206100.00,73.17,5610,'004000',100,F,'N'
6,206100.00,206100.00,73.17,7024,'004000',100,F,'N'
6,206100.00,206100.00,73.17,7037,'004000',100,F,'N'
6,206100.00,206100.00,73.17,8395,'004000',100,F,'N'
6,206300.00,206300.00,73.24,1968,'004000',100,F,'N'
6,206300.00,206300.00,73.24,5388,'004000',100,F,'N'
6,206300.00,206300.00,73.24,7247,'004000',100,F,'N'
6,206400.00,206400.00,73.27,6471,'004000',100,F,'N'
6,206500.00,206500.00,73.31,3785,'004000',100,F,'N'
6,206500.00,206500.00,73.31,6896,'004000',100,F,'N'
6,206600.00,206600.00,73.35,484,'004000',100,F,'N'
6,206600.00,206600.00,73.35,3726,'004000',100,F,'N'
6,206600.00,206600.00,73.35,8726,'004000',100,F,'N'
6,206700.00,206700.00,73.38,807,'004000',100,F,'N'
6,206700.00,206700.00,73.38,2279,'004000',100,F,'N'
6,206700.00,206700.00,73.38,5372,'004000',100,F,'N'
6,206900.00,206900.00,73.45,3728,'004000',100,F,'N'
6,206900.00,206900.00,73.45,5948,'004000',100,F,'N'
6,207000.00,207000.00,73.49,2688,'004000',100,F,'N'
6,207000.00,207000.00,73.49,3607,'004000',100,F,'N'
6,207000.00,207000.00,73.49,4563,'004000',100,F,'N'
6,207000.00,207000.00,73.49,5281,'004000',100,F,'N'
6,207000.00,207000.00,73.49,5392,'004000',100,F,'N'
6,207100.00,65204.00,23.15,6070,'004000',100,F,'N'
6,207100.00,207100.00,73.52,2617,'004000',100,F,'N'
6,207100.00,207100.00,73.52,5324,'004000',100,F,'N'
6,207100.00,207100.00,73.52,7873,'004000',100,F,'N'
6,207200.00,207200.00,73.56,7971,'004000',100,F,'N'
6,207300.00,207300.00,73.59,96,'004000',100,F,'N'
6,207300.00,207300.00,73.59,3439,'004000',100,F,'N'
6,207300.00,207300.00,73.59,4006,'004000',100,F,'N'
6,207300.00,207300.00,73.59,7063,'004000',100,F,'N'
6,207300.00,207300.00,73.59,8482,'004000',100,F,'N'
6,207400.00,134810.00,47.86,2897,'004000',100,F,'N'
6,207400.00,207400.00,73.63,2071,'004000',100,F,'N'
6,207400.00,207400.00,73.63,2072,'004000',100,F,'N'
6,207400.00,207400.00,73.63,3442,'004000',100,F,'N'
6,207400.00,207400.00,73.63,7923,'004000',100,F,'N'
6,207500.00,207500.00,73.66,3673,'004000',100,F,'N'
6,207600.00,207600.00,73.70,2899,'004000',100,F,'N'
6,207800.00,207800.00,73.77,5831,'004000',100,F,'N'
6,207900.00,207900.00,73.81,3784,'004000',100,F,'N'
6,207900.00,207900.00,73.81,6438,'004000',100,F,'N'
6,207900.00,207900.00,73.81,6992,'004000',100,F,'N'
6,207900.00,207900.00,73.81,7055,'004000',100,F,'N'
6,207900.00,207900.00,73.81,7870,'004000',100,F,'N'
6,207900.00,207900.00,73.81,8503,'004000',100,F,'N'
6,208000.00,208000.00,73.84,533,'004000',100,F,'N'
6,208000.00,208000.00,73.84,2168,'004000',100,F,'N'
6,208000.00,208000.00,73.84,5390,'004000',100,F,'N'
6,208000.00,208000.00,73.84,7394,'004000',100,F,'N'
6,208000.00,208000.00,73.84,8140,'004000',100,F,'N'
6,208200.00,208200.00,73.91,3430,'004000',100,F,'N'
6,208200.00,208200.00,73.91,7000,'004000',100,F,'N'
6,208300.00,208300.00,73.95,1398,'004000',100,F,'N'
6,208400.00,208400.00,73.98,5475,'004000',100,F,'N'
6,208500.00,208500.00,74.02,2245,'004000',100,F,'N'
6,208600.00,208600.00,74.06,3792,'004000',100,F,'N'
6,208600.00,208600.00,74.06,7414,'004000',100,F,'N'
6,208600.00,208600.00,74.06,8398,'004000',100,F,'N'
6,208700.00,208700.00,74.09,924,'004000',100,F,'N'
6,208700.00,208700.00,74.09,3440,'004000',100,F,'N'
6,208700.00,208700.00,74.09,7409,'004000',100,F,'N'
6,208800.00,208800.00,74.13,8450,'004000',100,F,'N'
6,208900.00,208900.00,74.16,5391,'004000',100,F,'N'
6,209000.00,209000.00,74.20,2898,'004000',100,F,'N'
6,209000.00,209000.00,74.20,3671,'004000',100,F,'N'
6,209000.00,209000.00,74.20,7433,'004000',100,F,'N'
6,209000.00,209000.00,74.20,8769,'004000',100,F,'N'
6,209100.00,209100.00,74.23,2053,'004000',100,F,'N'
6,209100.00,209100.00,74.23,3987,'004000',100,F,'N'
6,209100.00,209100.00,74.23,4484,'004000',100,F,'N'
6,209100.00,209100.00,74.23,5635,'004000',100,F,'N'
6,209300.00,209300.00,74.30,363,'004000',100,F,'N'
6,209400.00,209400.00,74.34,3369,'004000',100,F,'N'
6,209500.00,209500.00,74.37,1097,'004000',100,F,'N'
6,209600.00,209600.00,74.41,1514,'004000',100,F,'N'
6,209600.00,209600.00,74.41,7627,'004000',100,F,'N'
6,209700.00,209700.00,74.45,4764,'004000',100,F,'N'
6,209700.00,209700.00,74.45,7985,'004000',100,F,'N'
6,209800.00,209800.00,74.48,156,'004000',100,F,'N'
6,209800.00,209800.00,74.48,2539,'004000',100,F,'N'
6,209800.00,209800.00,74.48,3615,'004000',100,F,'N'
6,209800.00,209800.00,74.48,5400,'004000',100,F,'N'
6,209800.00,209800.00,74.48,7285,'004000',100,F,'N'
6,210000.00,210000.00,74.55,2037,'004000',100,F,'N'
6,210000.00,210000.00,74.55,3861,'004000',100,F,'N'
6,210000.00,210000.00,74.55,4556,'004000',100,F,'N'
6,210000.00,210000.00,74.55,6924,'004000',100,F,'N'
6,210100.00,210100.00,74.59,7910,'004000',100,F,'N'
6,210200.00,210200.00,74.62,3998,'004000',100,F,'N'
6,210200.00,210200.00,74.62,4411,'004000',100,F,'N'
6,210200.00,210200.00,74.62,5389,'004000',100,F,'N'
6,210200.00,210200.00,74.62,6283,'004000',100,F,'N'
6,210200.00,210200.00,74.62,6525,'004000',100,F,'N'
6,210200.00,210200.00,74.62,7560,'004000',100,F,'N'
6,210200.00,210200.00,74.62,7981,'004000',100,F,'N'
6,210300.00,210300.00,74.66,2055,'004000',100,F,'N'
6,210400.00,210400.00,74.69,804,'004000',100,F,'N'
6,210400.00,210400.00,74.69,6548,'004000',100,F,'N'
6,210500.00,210500.00,74.73,3546,'004000',100,F,'N'
6,210500.00,210500.00,74.73,7395,'004000',100,F,'N'
6,210600.00,210600.00,74.77,5792,'004000',100,F,'N'
6,210700.00,210700.00,74.80,2033,'004000',100,F,'N'
6,210700.00,210700.00,74.80,3410,'004000',100,F,'N'
6,210800.00,210800.00,74.84,6796,'004000',100,F,'N'
6,210900.00,210900.00,74.87,5807,'004000',100,F,'N'
6,210900.00,210900.00,74.87,7867,'004000',100,F,'N'
6,210900.00,210900.00,74.87,8548,'004000',100,F,'N'
6,211000.00,211000.00,74.91,3554,'004000',100,F,'N'
6,211100.00,211100.00,74.94,108,'004000',100,F,'N'
6,211100.00,211100.00,74.94,511,'004000',100,F,'N'
6,211100.00,211100.00,74.94,933,'004000',100,F,'N'
6,211100.00,211100.00,74.94,940,'004000',100,F,'N'
6,211100.00,211100.00,74.94,2052,'004000',100,F,'N'
6,211100.00,211100.00,74.94,3526,'004000',100,F,'N'
6,211100.00,211100.00,74.94,3551,'004000',100,F,'N'
6,211100.00,211100.00,74.94,3559,'004000',100,F,'N'
6,211100.00,211100.00,74.94,3679,'004000',100,F,'N'
6,211100.00,211100.00,74.94,5474,'004000',100,F,'N'
6,211100.00,211100.00,74.94,6222,'004000',100,F,'N'
6,211100.00,211100.00,74.94,6536,'004000',100,F,'N'
6,211100.00,211100.00,74.94,6543,'004000',100,F,'N'
6,211100.00,211100.00,74.94,7872,'004000',100,F,'N'
6,211100.00,211100.00,74.94,7875,'004000',100,F,'N'
6,211200.00,211200.00,74.98,2087,'004000',100,F,'N'
6,211300.00,211300.00,75.01,3387,'004000',100,F,'N'
6,211500.00,211500.00,75.08,893,'004000',100,F,'N'
6,211500.00,211500.00,75.08,7345,'004000',100,F,'N'
6,211500.00,211500.00,75.08,7878,'004000',100,F,'N'
6,211600.00,211600.00,75.12,6263,'004000',100,F,'N'
6,211600.00,211600.00,75.12,6579,'004000',100,F,'N'
6,211700.00,211700.00,75.16,6786,'004000',100,F,'N'
6,211900.00,211900.00,75.23,2536,'004000',100,F,'N'
6,211900.00,211900.00,75.23,3972,'004000',100,F,'N'
6,212000.00,212000.00,75.26,611,'004000',100,F,'N'
6,212000.00,212000.00,75.26,945,'004000',100,F,'N'
6,212000.00,212000.00,75.26,1437,'004000',100,F,'N'
6,212000.00,212000.00,75.26,3593,'004000',100,F,'N'
6,212000.00,212000.00,75.26,6026,'004000',100,F,'N'
6,212000.00,212000.00,75.26,8562,'004000',100,F,'N'
6,212400.00,212400.00,75.40,1838,'004000',100,F,'N'
6,212400.00,212400.00,75.40,3520,'004000',100,F,'N'
6,212400.00,212400.00,75.40,3659,'004000',100,F,'N'
6,212400.00,212400.00,75.40,6220,'004000',100,F,'N'
6,212400.00,212400.00,75.40,6527,'004000',100,F,'N'
6,212400.00,212400.00,75.40,6834,'004000',100,F,'N'
6,212500.00,212500.00,75.44,773,'004000',100,F,'N'
6,212500.00,212500.00,75.44,1982,'004000',100,F,'N'
6,212500.00,212500.00,75.44,4246,'004000',100,F,'N'
6,212500.00,212500.00,75.44,4558,'004000',100,F,'N'
6,212500.00,212500.00,75.44,6287,'004000',100,F,'N'
6,212500.00,212500.00,75.44,7161,'004000',100,F,'N'
6,212500.00,212500.00,75.44,7280,'004000',100,F,'N'
6,212800.00,212800.00,75.55,545,'004000',100,F,'N'
6,212800.00,212800.00,75.55,5641,'004000',100,F,'N'
6,212900.00,212900.00,75.58,5279,'004000',100,F,'N'
6,213100.00,213100.00,75.65,3993,'004000',100,F,'N'
6,213200.00,213200.00,75.69,2096,'004000',100,F,'N'
6,213200.00,213200.00,75.69,7058,'004000',100,F,'N'
6,213400.00,213400.00,75.76,2473,'004000',100,F,'N'
6,213400.00,213400.00,75.76,8663,'004000',100,F,'N'
6,213500.00,213500.00,75.79,3689,'004000',100,F,'N'
6,213600.00,213600.00,75.83,5415,'004000',100,F,'N'
6,213700.00,213700.00,75.87,3371,'004000',100,F,'N'
6,213800.00,213800.00,75.90,5265,'004000',100,F,'N'
6,213900.00,213900.00,75.94,1842,'004000',100,F,'N'
6,213900.00,213900.00,75.94,1957,'004000',100,F,'N'
6,213900.00,213900.00,75.94,2054,'004000',100,F,'N'
6,213900.00,213900.00,75.94,8498,'004000',100,F,'N'
6,214100.00,214100.00,76.01,1869,'004000',100,F,'N'
6,214100.00,214100.00,76.01,6857,'004000',100,F,'N'
6,214200.00,214200.00,76.04,2099,'004000',100,F,'N'
6,214700.00,128820.00,45.73,3413,'004000',100,F,'N'
6,214700.00,214700.00,76.22,1478,'004000',100,F,'N'
6,214700.00,214700.00,76.22,6464,'004000',100,F,'N'
6,214700.00,214700.00,76.22,8487,'004000',100,F,'N'
6,214800.00,214800.00,76.26,763,'004000',100,F,'N'
6,214900.00,214900.00,76.29,1857,'004000',100,F,'N'
6,214900.00,214900.00,76.29,2332,'004000',100,F,'N'
6,214900.00,214900.00,76.29,7614,'004000',100,F,'N'
6,215000.00,215000.00,76.33,906,'004000',100,F,'N'
6,215000.00,215000.00,76.33,952,'004000',100,F,'N'
6,215000.00,215000.00,76.33,4028,'004000',100,F,'N'
6,215000.00,215000.00,76.33,5463,'004000',100,F,'N'
6,215100.00,215100.00,76.36,635,'004000',100,F,'N'
6,215100.00,215100.00,76.36,1985,'004000',100,F,'N'
6,215100.00,215100.00,76.36,2499,'004000',100,F,'N'
6,215100.00,215100.00,76.36,3891,'004000',100,F,'N'
6,215100.00,215100.00,76.36,4201,'004000',100,F,'N'
6,215200.00,215200.00,76.40,8476,'004000',100,F,'N'
6,215300.00,215300.00,76.43,925,'004000',100,F,'N'
6,215300.00,215300.00,76.43,1802,'004000',100,F,'N'
6,215300.00,215300.00,76.43,6758,'004000',100,F,'N'
6,215400.00,215400.00,76.47,1588,'004000',100,F,'N'
6,215400.00,215400.00,76.47,6551,'004000',100,F,'N'
6,215500.00,215500.00,76.50,673,'004000',100,F,'N'
6,215600.00,215600.00,76.54,3743,'004000',100,F,'N'
6,215700.00,215700.00,76.58,1981,'004000',100,F,'N'
6,215700.00,215700.00,76.58,1984,'004000',100,F,'N'
6,215700.00,215700.00,76.58,6858,'004000',100,F,'N'
6,215700.00,215700.00,76.58,7029,'004000',100,F,'N'
6,215800.00,215800.00,76.61,2111,'004000',100,F,'N'
6,215800.00,215800.00,76.61,2217,'004000',100,F,'N'
6,215800.00,215800.00,76.61,4004,'004000',100,F,'N'
6,215800.00,215800.00,76.61,7292,'004000',100,F,'N'
6,215900.00,215900.00,76.65,2423,'004000',100,F,'N'
6,216100.00,216100.00,76.72,7039,'004000',100,F,'N'
6,216200.00,216200.00,76.75,912,'004000',100,F,'N'
6,216200.00,216200.00,76.75,2489,'004000',100,F,'N'
6,216300.00,216300.00,76.79,3973,'004000',100,F,'N'
6,216400.00,216400.00,76.82,8561,'004000',100,F,'N'
6,216460.00,216460.00,76.85,8685,'004000',100,F,'N'
6,216600.00,216600.00,76.90,155,'004000',100,F,'N'
6,216700.00,216700.00,76.93,3434,'004000',100,F,'N'
6,216700.00,216700.00,76.93,3753,'004000',100,F,'N'
6,216700.00,216700.00,76.93,3791,'004000',100,F,'N'
6,216700.00,216700.00,76.93,3960,'004000',100,F,'N'
6,216700.00,216700.00,76.93,3995,'004000',100,F,'N'
6,216700.00,216700.00,76.93,5794,'004000',100,F,'N'
6,216700.00,216700.00,76.93,5985,'004000',100,F,'N'
6,216700.00,216700.00,76.93,6545,'004000',100,F,'N'
6,216700.00,216700.00,76.93,8481,'004000',100,F,'N'
6,216800.00,216800.00,76.97,5002,'004000',100,F,'N'
6,216800.00,216800.00,76.97,5302,'004000',100,F,'N'
6,216900.00,216900.00,77.00,5305,'004000',100,F,'N'
6,217000.00,217000.00,77.04,767,'004000',100,F,'N'
6,217400.00,217400.00,77.18,5658,'004000',100,F,'N'
6,217400.00,217400.00,77.18,7431,'004000',100,F,'N'
6,217500.00,217500.00,77.21,633,'004000',100,F,'N'
6,217500.00,217500.00,77.21,7797,'004000',100,F,'N'
6,217700.00,217700.00,77.29,4984,'004000',100,F,'N'
6,217700.00,217700.00,77.29,7973,'004000',100,F,'N'
6,217800.00,217800.00,77.32,3483,'004000',100,F,'N'
6,217800.00,217800.00,77.32,8554,'004000',100,F,'N'
6,217900.00,175885.00,62.44,2754,'004000',100,F,'N'
6,217900.00,217900.00,77.36,688,'004000',100,F,'N'
6,218000.00,218000.00,77.39,2876,'004000',100,F,'N'
6,218000.00,218000.00,77.39,5434,'004000',100,F,'N'
6,218000.00,218000.00,77.39,7088,'004000',100,F,'N'
6,218200.00,218200.00,77.46,6084,'004000',100,F,'N'
6,218200.00,218200.00,77.46,7881,'004000',100,F,'N'
6,218500.00,218500.00,77.57,1593,'004000',100,F,'N'
6,218500.00,218500.00,77.57,2227,'004000',100,F,'N'
6,218500.00,218500.00,77.57,3749,'004000',100,F,'N'
6,218600.00,218600.00,77.61,3752,'004000',100,F,'N'
6,218700.00,218700.00,77.64,666,'004000',100,F,'N'
6,218700.00,218700.00,77.64,3437,'004000',100,F,'N'
6,218900.00,218900.00,77.71,3645,'004000',100,F,'N'
6,219000.00,219000.00,77.75,3727,'004000',100,F,'N'
6,219000.00,219000.00,77.75,6603,'004000',100,F,'N'
6,219200.00,219200.00,77.82,664,'004000',100,F,'N'
6,219200.00,219200.00,77.82,3715,'004000',100,F,'N'
6,219300.00,219300.00,77.85,8708,'004000',100,F,'N'
6,219400.00,219400.00,77.89,2938,'004000',100,F,'N'
6,219600.00,219600.00,77.96,915,'004000',100,F,'N'
6,219700.00,219700.00,78.00,6106,'004000',100,F,'N'
6,219700.00,219700.00,78.00,6554,'004000',100,F,'N'
6,219800.00,219800.00,78.03,77,'004000',100,F,'N'
6,219800.00,219800.00,78.03,2057,'004000',100,F,'N'
6,219900.00,219900.00,78.07,3449,'004000',100,F,'N'
6,219900.00,219900.00,78.07,7987,'004000',100,F,'N'
6,220000.00,220000.00,78.10,735,'004000',100,F,'N'
6,220000.00,220000.00,78.10,3757,'004000',100,F,'N'
6,220000.00,220000.00,78.10,5655,'004000',100,F,'N'
6,220000.00,220000.00,78.10,6596,'004000',100,F,'N'
6,220100.00,220100.00,78.14,2157,'004000',100,F,'N'
6,220100.00,220100.00,78.14,8628,'004000',100,F,'N'
6,220200.00,220200.00,78.17,6798,'004000',100,F,'N'
6,220200.00,220200.00,78.17,7454,'004000',100,F,'N'
6,220300.00,0.00,0.00,8994,'004000',100,F,'N'
6,220300.00,220300.00,78.21,944,'004000',100,F,'N'
6,220300.00,220300.00,78.21,3486,'004000',100,F,'N'
6,220300.00,220300.00,78.21,3956,'004000',100,F,'N'
6,220300.00,220300.00,78.21,7924,'004000',100,F,'N'
6,220500.00,220500.00,78.28,3436,'004000',100,F,'N'
6,220500.00,220500.00,78.28,7448,'004000',100,F,'N'
6,220600.00,220600.00,78.32,5083,'004000',100,F,'N'
6,220600.00,220600.00,78.32,6164,'004000',100,F,'N'
6,220700.00,0.00,0.00,8993,'004000',100,F,'N'
6,220800.00,110400.00,39.19,3640,'004000',100,F,'N'
6,220800.00,220800.00,78.39,6412,'004000',100,F,'N'
6,220800.00,220800.00,78.39,7030,'004000',100,F,'N'
6,220900.00,0.00,0.00,9037,'004000',100,F,'N'
6,220900.00,220900.00,78.42,3988,'004000',100,F,'N'
6,220900.00,220900.00,78.42,5636,'004000',100,F,'N'
6,221100.00,221100.00,78.49,2240,'004000',100,F,'N'
6,221100.00,221100.00,78.49,5406,'004000',100,F,'N'
6,221200.00,221200.00,78.53,738,'004000',100,F,'N'
6,221200.00,221200.00,78.53,957,'004000',100,F,'N'
6,221200.00,221200.00,78.53,4168,'004000',100,F,'N'
6,221200.00,221200.00,78.53,5378,'004000',100,F,'N'
6,221200.00,221200.00,78.53,7899,'004000',100,F,'N'
6,221300.00,221300.00,78.56,1870,'004000',100,F,'N'
6,221300.00,221300.00,78.56,3959,'004000',100,F,'N'
6,221400.00,221400.00,78.60,4027,'004000',100,F,'N'
6,221400.00,221400.00,78.60,5923,'004000',100,F,'N'
6,221400.00,221400.00,78.60,6042,'004000',100,F,'N'
6,221400.00,221400.00,78.60,7535,'004000',100,F,'N'
6,221800.00,221800.00,78.74,7066,'004000',100,F,'N'
6,221900.00,0.00,0.00,8961,'004000',100,F,'N'
6,221900.00,221900.00,78.78,672,'004000',100,F,'N'
6,222000.00,222000.00,78.81,6823,'004000',100,F,'N'
6,222100.00,222100.00,78.85,621,'004000',100,F,'N'
6,222100.00,222100.00,78.85,2415,'004000',100,F,'N'
6,222300.00,222300.00,78.92,2205,'004000',100,F,'N'
6,222300.00,222300.00,78.92,3566,'004000',100,F,'N'
6,222300.00,222300.00,78.92,7163,'004000',100,F,'N'
6,222500.00,222500.00,78.99,2508,'004000',100,F,'N'
6,222600.00,222600.00,79.03,4243,'004000',100,F,'N'
6,222600.00,222600.00,79.03,6383,'004000',100,F,'N'
6,222700.00,222700.00,79.06,2191,'004000',100,F,'N'
6,222800.00,222800.00,79.10,6260,'004000',100,F,'N'
6,222900.00,222900.00,79.13,3586,'004000',100,F,'N'
6,223000.00,223000.00,79.17,923,'004000',100,F,'N'
6,223100.00,223100.00,79.20,548,'004000',100,F,'N'
6,223100.00,223100.00,79.20,918,'004000',100,F,'N'
6,223100.00,223100.00,79.20,1098,'004000',100,F,'N'
6,223100.00,223100.00,79.20,1736,'004000',100,F,'N'
6,223100.00,223100.00,79.20,2059,'004000',100,F,'N'
6,223100.00,223100.00,79.20,3641,'004000',100,F,'N'
6,223100.00,223100.00,79.20,5929,'004000',100,F,'N'
6,223100.00,223100.00,79.20,7812,'004000',100,F,'N'
6,223200.00,223200.00,79.24,879,'004000',100,F,'N'
6,223200.00,223200.00,79.24,6806,'004000',100,F,'N'
6,223300.00,223300.00,79.27,3213,'004000',100,F,'N'
6,223400.00,223400.00,79.31,6558,'004000',100,F,'N'
6,223500.00,223500.00,79.34,715,'004000',100,F,'N'
6,223500.00,223500.00,79.34,3589,'004000',100,F,'N'
6,223700.00,223700.00,79.42,3970,'004000',100,F,'N'
6,223900.00,223900.00,79.49,3971,'004000',100,F,'N'
6,223900.00,223900.00,79.49,6815,'004000',100,F,'N'
6,224000.00,224000.00,79.52,3660,'004000',100,F,'N'
6,224100.00,224100.00,79.56,8764,'004000',100,F,'N'
6,224300.00,224300.00,79.63,5471,'004000',100,F,'N'
6,224400.00,224400.00,79.66,6822,'004000',100,F,'N'
6,224400.00,224400.00,79.66,7042,'004000',100,F,'N'
6,224400.00,224400.00,79.66,7359,'004000',100,F,'N'
6,224400.00,224400.00,79.66,8709,'004000',100,F,'N'
6,224500.00,224500.00,79.70,662,'004000',100,F,'N'
6,224500.00,224500.00,79.70,1155,'004000',100,F,'N'
6,224700.00,224700.00,79.77,8638,'004000',100,F,'N'
6,224800.00,224800.00,79.81,127,'004000',100,F,'N'
6,224900.00,224900.00,79.84,2229,'004000',100,F,'N'
6,224900.00,224900.00,79.84,3704,'004000',100,F,'N'
6,225000.00,225000.00,79.88,2221,'004000',100,F,'N'
6,225000.00,225000.00,79.88,2544,'004000',100,F,'N'
6,225000.00,225000.00,79.88,8221,'004000',100,F,'N'
6,225000.00,225000.00,79.88,8706,'004000',100,F,'N'
6,225100.00,225100.00,79.91,3150,'004000',100,F,'N'
6,225100.00,225100.00,79.91,3506,'004000',100,F,'N'
6,225100.00,225100.00,79.91,3786,'004000',100,F,'N'
6,225100.00,225100.00,79.91,5608,'004000',100,F,'N'
6,225200.00,225200.00,79.95,2100,'004000',100,F,'N'
6,225200.00,225200.00,79.95,3299,'004000',100,F,'N'
6,225200.00,225200.00,79.95,8609,'004000',100,F,'N'
6,225400.00,225400.00,80.02,2060,'004000',100,F,'N'
6,225500.00,225500.00,80.05,453,'004000',100,F,'N'
6,225600.00,225600.00,80.09,7018,'004000',100,F,'N'
6,225800.00,225800.00,80.16,7083,'004000',100,F,'N'
6,225900.00,225900.00,80.20,641,'004000',100,F,'N'
6,225900.00,225900.00,80.20,847,'004000',100,F,'N'
6,225900.00,225900.00,80.20,5402,'004000',100,F,'N'
6,225900.00,225900.00,80.20,7087,'004000',100,F,'N'
6,226000.00,226000.00,80.23,3725,'004000',100,F,'N'
6,226000.00,226000.00,80.23,7788,'004000',100,F,'N'
6,226100.00,226100.00,80.27,1804,'004000',100,F,'N'
6,226100.00,226100.00,80.27,6007,'004000',100,F,'N'
6,226200.00,226200.00,80.30,1730,'004000',100,F,'N'
6,226400.00,226400.00,80.37,3954,'004000',100,F,'N'
6,226400.00,226400.00,80.37,6926,'004000',100,F,'N'
6,226600.00,226600.00,80.45,920,'004000',100,F,'N'
6,226800.00,226800.00,80.52,5470,'004000',100,F,'N'
6,226900.00,226900.00,80.55,4153,'004000',100,F,'N'
6,226900.00,226900.00,80.55,5949,'004000',100,F,'N'
6,226900.00,226900.00,80.55,6128,'004000',100,F,'N'
6,226900.00,226900.00,80.55,7384,'004000',100,F,'N'
6,227000.00,227000.00,80.59,6749,'004000',100,F,'N'
6,227100.00,227100.00,80.62,890,'004000',100,F,'N'
6,227200.00,227200.00,80.66,3701,'004000',100,F,'N'
6,227600.00,227600.00,80.80,2230,'004000',100,F,'N'
6,227700.00,227700.00,80.84,536,'004000',100,F,'N'
6,227700.00,227700.00,80.84,7572,'004000',100,F,'N'
6,227800.00,227800.00,80.87,702,'004000',100,F,'N'
6,227800.00,227800.00,80.87,1400,'004000',100,F,'N'
6,227800.00,227800.00,80.87,6152,'004000',100,F,'N'
6,227900.00,227900.00,80.91,734,'004000',100,F,'N'
6,227900.00,227900.00,80.91,5645,'004000',100,F,'N'
6,227900.00,227900.00,80.91,8686,'004000',100,F,'N'
6,228000.00,228000.00,80.94,6557,'004000',100,F,'N'
6,228000.00,228000.00,80.94,7034,'004000',100,F,'N'
6,228100.00,228100.00,80.98,765,'004000',100,F,'N'
6,228100.00,228100.00,80.98,2058,'004000',100,F,'N'
6,228200.00,228200.00,81.01,512,'004000',100,F,'N'
6,228300.00,228300.00,81.05,2576,'004000',100,F,'N'
6,228400.00,228400.00,81.08,5464,'004000',100,F,'N'
6,228400.00,228400.00,81.08,6372,'004000',100,F,'N'
6,228400.00,228400.00,81.08,7566,'004000',100,F,'N'
6,228400.00,228400.00,81.08,8541,'004000',100,F,'N'
6,228500.00,228500.00,81.12,3594,'004000',100,F,'N'
6,228600.00,228600.00,81.16,2363,'004000',100,F,'N'
6,228600.00,228600.00,81.16,5312,'004000',100,F,'N'
6,228600.00,228600.00,81.16,8107,'004000',100,F,'N'
6,228600.00,228600.00,81.16,8629,'004000',100,F,'N'
6,228800.00,228800.00,81.23,5637,'004000',100,F,'N'
6,229000.00,229000.00,81.30,153,'004000',100,F,'N'
6,229000.00,229000.00,81.30,6225,'004000',100,F,'N'
6,229000.00,229000.00,81.30,6998,'004000',100,F,'N'
6,229200.00,229200.00,81.37,1389,'004000',100,F,'N'
6,229200.00,229200.00,81.37,2166,'004000',100,F,'N'
6,229300.00,229300.00,81.40,3637,'004000',100,F,'N'
6,229300.00,229300.00,81.40,3705,'004000',100,F,'N'
6,229300.00,229300.00,81.40,5447,'004000',100,F,'N'
6,229600.00,114800.00,40.76,5263,'004000',100,F,'N'
6,229600.00,229600.00,81.51,3414,'004000',100,F,'N'
6,229600.00,229600.00,81.51,7655,'004000',100,F,'N'
6,229600.00,229600.00,81.51,7782,'004000',100,F,'N'
6,229700.00,229700.00,81.55,3597,'004000',100,F,'N'
6,229800.00,229800.00,81.58,5068,'004000',100,F,'N'
6,229900.00,229900.00,81.62,583,'004000',100,F,'N'
6,229900.00,229900.00,81.62,4208,'004000',100,F,'N'
6,229900.00,229900.00,81.62,7343,'004000',100,F,'N'
6,230000.00,230000.00,81.65,1167,'004000',100,F,'N'
6,230100.00,230100.00,81.69,3614,'004000',100,F,'N'
6,230200.00,230200.00,81.72,7864,'004000',100,F,'N'
6,230300.00,230300.00,81.76,5444,'004000',100,F,'N'
6,230300.00,230300.00,81.76,6284,'004000',100,F,'N'
6,230300.00,230300.00,81.76,7886,'004000',100,F,'N'
6,230500.00,230500.00,81.83,3443,'004000',100,F,'N'
6,230500.00,230500.00,81.83,8624,'004000',100,F,'N'
6,230600.00,230600.00,81.87,703,'004000',100,F,'N'
6,230600.00,230600.00,81.87,4298,'004000',100,F,'N'
6,230600.00,230600.00,81.87,8781,'004000',100,F,'N'
6,230700.00,230700.00,81.90,3643,'004000',100,F,'N'
6,230700.00,230700.00,81.90,7849,'004000',100,F,'N'
6,230777.00,230777.00,81.93,8870,'004000',100,F,'N'
6,230800.00,230800.00,81.94,7821,'004000',100,F,'N'
6,230900.00,230900.00,81.97,928,'004000',100,F,'N'
6,230900.00,230900.00,81.97,6097,'004000',100,F,'N'
6,231200.00,231200.00,82.08,7896,'004000',100,F,'N'
6,231300.00,231300.00,82.11,7060,'004000',100,F,'N'
6,231500.00,231500.00,82.19,1883,'004000',100,F,'N'
6,231500.00,231500.00,82.19,3438,'004000',100,F,'N'
6,231800.00,231800.00,82.29,2213,'004000',100,F,'N'
6,231800.00,231800.00,82.29,3958,'004000',100,F,'N'
6,231900.00,115950.00,41.16,5486,'004000',100,F,'N'
6,231900.00,231900.00,82.33,2574,'004000',100,F,'N'
6,231900.00,231900.00,82.33,3290,'004000',100,F,'N'
6,231900.00,231900.00,82.33,7036,'004000',100,F,'N'
6,232000.00,104949.00,37.26,6192,'004000',100,F,'N'
6,232300.00,232300.00,82.47,697,'004000',100,F,'N'
6,232300.00,232300.00,82.47,7082,'004000',100,F,'N'
6,232700.00,232700.00,82.61,730,'004000',100,F,'N'
6,232700.00,232700.00,82.61,7307,'004000',100,F,'N'
6,232800.00,232800.00,82.65,2348,'004000',100,F,'N'
6,232800.00,232800.00,82.65,5830,'004000',100,F,'N'
6,233000.00,233000.00,82.72,7059,'004000',100,F,'N'
6,233100.00,233100.00,82.75,2196,'004000',100,F,'N'
6,233100.00,233100.00,82.75,3616,'004000',100,F,'N'
6,233100.00,233100.00,82.75,5718,'004000',100,F,'N'
6,233100.00,233100.00,82.75,5987,'004000',100,F,'N'
6,233100.00,233100.00,82.75,7271,'004000',100,F,'N'
6,233100.00,233100.00,82.75,7407,'004000',100,F,'N'
6,233200.00,233200.00,82.79,5408,'004000',100,F,'N'
6,233300.00,233300.00,82.82,7908,'004000',100,F,'N'
6,233400.00,233400.00,82.86,5343,'004000',100,F,'N'
6,233500.00,233500.00,82.90,2028,'004000',100,F,'N'
6,233600.00,233600.00,82.93,947,'004000',100,F,'N'
6,233700.00,233700.00,82.97,535,'004000',100,F,'N'
6,233700.00,233700.00,82.97,7980,'004000',100,F,'N'
6,233900.00,233900.00,83.04,6645,'004000',100,F,'N'
6,234000.00,234000.00,83.07,2860,'004000',100,F,'N'
6,234000.00,234000.00,83.07,3953,'004000',100,F,'N'
6,234000.00,234000.00,83.07,4453,'004000',100,F,'N'
6,234100.00,59041.00,20.96,2449,'004000',100,F,'N'
6,234400.00,234400.00,83.21,3391,'004000',100,F,'N'
6,234400.00,234400.00,83.21,7217,'004000',100,F,'N'
6,234400.00,234400.00,83.21,7903,'004000',100,F,'N'
6,234500.00,234500.00,83.25,948,'004000',100,F,'N'
6,234600.00,234600.00,83.29,1896,'004000',100,F,'N'
6,234800.00,234800.00,83.36,3638,'004000',100,F,'N'
6,234900.00,234900.00,83.39,3238,'004000',100,F,'N'
6,234900.00,234900.00,83.39,7053,'004000',100,F,'N'
6,235100.00,235100.00,83.46,683,'004000',100,F,'N'
6,235200.00,235200.00,83.50,5072,'004000',100,F,'N'
6,235300.00,235300.00,83.53,3744,'004000',100,F,'N'
6,235595.00,235595.00,83.64,8831,'004000',100,F,'N'
6,235700.00,235700.00,83.68,891,'004000',100,F,'N'
6,235700.00,235700.00,83.68,2228,'004000',100,F,'N'
6,235900.00,235900.00,83.75,7371,'004000',100,F,'N'
6,236000.00,236000.00,83.78,720,'004000',100,F,'N'
6,236000.00,236000.00,83.78,956,'004000',100,F,'N'
6,236000.00,236000.00,83.78,2693,'004000',100,F,'N'
6,236000.00,236000.00,83.78,3563,'004000',100,F,'N'
6,236000.00,236000.00,83.78,3765,'004000',100,F,'N'
6,236000.00,236000.00,83.78,4038,'004000',100,F,'N'
6,236000.00,236000.00,83.78,7084,'004000',100,F,'N'
6,236100.00,236100.00,83.82,515,'004000',100,F,'N'
6,236100.00,236100.00,83.82,5824,'004000',100,F,'N'
6,236200.00,236200.00,83.85,7471,'004000',100,F,'N'
6,236300.00,236300.00,83.89,4996,'004000',100,F,'N'
6,236600.00,236600.00,84.00,8712,'004000',100,F,'N'
6,236700.00,236700.00,84.03,6602,'004000',100,F,'N'
6,236800.00,0.00,0.00,9058,'004000',100,F,'N'
6,236900.00,236900.00,84.10,2385,'004000',100,F,'N'
6,236900.00,236900.00,84.10,2608,'004000',100,F,'N'
6,236900.00,236900.00,84.10,6997,'004000',100,F,'N'
6,237000.00,237000.00,84.14,1399,'004000',100,F,'N'
6,237000.00,237000.00,84.14,5155,'004000',100,F,'N'
6,237100.00,237100.00,84.17,6601,'004000',100,F,'N'
6,237300.00,237300.00,84.24,654,'004000',100,F,'N'
6,237500.00,237500.00,84.32,5545,'004000',100,F,'N'
6,237800.00,237800.00,84.42,5096,'004000',100,F,'N'
6,238000.00,238000.00,84.49,943,'004000',100,F,'N'
6,238000.00,238000.00,84.49,3975,'004000',100,F,'N'
6,238100.00,238100.00,84.53,3444,'004000',100,F,'N'
6,238100.00,238100.00,84.53,5956,'004000',100,F,'N'
6,238300.00,238300.00,84.60,3723,'004000',100,F,'N'
6,238300.00,238300.00,84.60,5366,'004000',100,F,'N'
6,238300.00,238300.00,84.60,6078,'004000',100,F,'N'
6,238600.00,238600.00,84.71,4971,'004000',100,F,'N'
6,238700.00,238700.00,84.74,2672,'004000',100,F,'N'
6,238800.00,238800.00,84.78,638,'004000',100,F,'N'
6,238800.00,238800.00,84.78,676,'004000',100,F,'N'
6,238800.00,238800.00,84.78,7043,'004000',100,F,'N'
6,238800.00,238800.00,84.78,7306,'004000',100,F,'N'
6,238800.00,238800.00,84.78,7884,'004000',100,F,'N'
6,238900.00,238900.00,84.81,4550,'004000',100,F,'N'
6,239000.00,239000.00,84.85,2388,'004000',100,F,'N'
6,239000.00,239000.00,84.85,2887,'004000',100,F,'N'
6,239000.00,239000.00,84.85,7889,'004000',100,F,'N'
6,239100.00,239100.00,84.88,6810,'004000',100,F,'N'
6,239200.00,239200.00,84.92,5506,'004000',100,F,'N'
6,239300.00,239300.00,84.95,739,'004000',100,F,'N'
6,239300.00,239300.00,84.95,6119,'004000',100,F,'N'
6,239300.00,239300.00,84.95,7885,'004000',100,F,'N'
6,239400.00,239400.00,84.99,6754,'004000',100,F,'N'
6,239400.00,239400.00,84.99,6816,'004000',100,F,'N'
6,239500.00,239500.00,85.03,5664,'004000',100,F,'N'
6,239500.00,239500.00,85.03,6597,'004000',100,F,'N'
6,239600.00,239600.00,85.06,2947,'004000',100,F,'N'
6,239600.00,239600.00,85.06,4934,'004000',100,F,'N'
6,239700.00,239700.00,85.10,3553,'004000',100,F,'N'
6,239800.00,239800.00,85.13,1370,'004000',100,F,'N'
6,239900.00,239900.00,85.17,411,'004000',100,F,'N'
6,240000.00,240000.00,85.20,1105,'004000',100,F,'N'
6,240000.00,240000.00,85.20,2152,'004000',100,F,'N'
6,240000.00,240000.00,85.20,2510,'004000',100,F,'N'
6,240000.00,240000.00,85.20,5359,'004000',100,F,'N'
6,240000.00,240000.00,85.20,7051,'004000',100,F,'N'
6,240100.00,240100.00,85.24,2740,'004000',100,F,'N'
6,240100.00,240100.00,85.24,7044,'004000',100,F,'N'
6,240200.00,240200.00,85.27,5833,'004000',100,F,'N'
6,240300.00,240300.00,85.31,5071,'004000',100,F,'N'
6,240300.00,240300.00,85.31,5634,'004000',100,F,'N'
6,240400.00,240400.00,85.34,3994,'004000',100,F,'N'
6,240500.00,240500.00,85.38,3665,'004000',100,F,'N'
6,240600.00,240600.00,85.42,5646,'004000',100,F,'N'
6,240800.00,240800.00,85.49,5440,'004000',100,F,'N'
6,240900.00,240900.00,85.52,927,'004000',100,F,'N'
6,240900.00,240900.00,85.52,3577,'004000',100,F,'N'
6,240900.00,240900.00,85.52,8375,'004000',100,F,'N'
6,241300.00,241300.00,85.66,958,'004000',100,F,'N'
6,241300.00,241300.00,85.66,3639,'004000',100,F,'N'
6,241400.00,241400.00,85.70,2014,'004000',100,F,'N'
6,241400.00,241400.00,85.70,7028,'004000',100,F,'N'
6,241500.00,241500.00,85.74,6987,'004000',100,F,'N'
6,241600.00,155522.00,55.21,2192,'004000',100,F,'N'
6,241600.00,241600.00,85.77,2509,'004000',100,F,'N'
6,241600.00,241600.00,85.77,3981,'004000',100,F,'N'
6,241600.00,241600.00,85.77,4448,'004000',100,F,'N'
6,241600.00,241600.00,85.77,6109,'004000',100,F,'N'
6,241600.00,241600.00,85.77,6783,'004000',100,F,'N'
6,241800.00,241800.00,85.84,932,'004000',100,F,'N'
6,241800.00,241800.00,85.84,7363,'004000',100,F,'N'
6,242000.00,242000.00,85.91,5935,'004000',100,F,'N'
6,242000.00,242000.00,85.91,5986,'004000',100,F,'N'
6,242100.00,242100.00,85.95,2467,'004000',100,F,'N'
6,242100.00,242100.00,85.95,6054,'004000',100,F,'N'
6,242200.00,0.00,0.00,9192,'004000',100,F,'N'
6,242400.00,242400.00,86.05,737,'004000',100,F,'N'
6,242400.00,242400.00,86.05,6569,'004000',100,F,'N'
6,242500.00,242500.00,86.09,1513,'004000',100,F,'N'
6,242500.00,242500.00,86.09,2565,'004000',100,F,'N'
6,242500.00,242500.00,86.09,4044,'004000',100,F,'N'
6,242500.00,242500.00,86.09,5504,'004000',100,F,'N'
6,242500.00,242500.00,86.09,6785,'004000',100,F,'N'
6,242500.00,242500.00,86.09,7789,'004000',100,F,'N'
6,242600.00,242600.00,86.13,3990,'004000',100,F,'N'
6,242700.00,242700.00,86.16,7290,'004000',100,F,'N'
6,242700.00,242700.00,86.16,7568,'004000',100,F,'N'
6,242800.00,242800.00,86.20,5874,'004000',100,F,'N'
6,242900.00,242900.00,86.23,2454,'004000',100,F,'N'
6,243000.00,243000.00,86.27,1755,'004000',100,F,'N'
6,243000.00,243000.00,86.27,6003,'004000',100,F,'N'
6,243100.00,243100.00,86.30,2189,'004000',100,F,'N'
6,243300.00,243300.00,86.37,4039,'004000',100,F,'N'
6,243300.00,243300.00,86.37,5249,'004000',100,F,'N'
6,243400.00,0.00,0.00,9095,'004000',100,F,'N'
6,243400.00,243400.00,86.41,1856,'004000',100,F,'N'
6,243400.00,243400.00,86.41,6380,'004000',100,F,'N'
6,243900.00,243900.00,86.59,922,'004000',100,F,'N'
6,243900.00,243900.00,86.59,4007,'004000',100,F,'N'
6,244200.00,244200.00,86.69,5997,'004000',100,F,'N'
6,244300.00,244300.00,86.73,2206,'004000',100,F,'N'
6,244300.00,244300.00,86.73,2906,'004000',100,F,'N'
6,244300.00,244300.00,86.73,3560,'004000',100,F,'N'
6,244300.00,244300.00,86.73,5368,'004000',100,F,'N'
6,244300.00,244300.00,86.73,8101,'004000',100,F,'N'
6,244500.00,244500.00,86.80,919,'004000',100,F,'N'
6,244900.00,244900.00,86.94,8697,'004000',100,F,'N'
6,245000.00,245000.00,86.98,1357,'004000',100,F,'N'
6,245000.00,245000.00,86.98,4003,'004000',100,F,'N'
6,245000.00,245000.00,86.98,5862,'004000',100,F,'N'
6,245200.00,245200.00,87.05,3989,'004000',100,F,'N'
6,245600.00,245600.00,87.19,314,'004000',100,F,'N'
6,245700.00,245700.00,87.23,6132,'004000',100,F,'N'
6,245700.00,245700.00,87.23,7514,'004000',100,F,'N'
6,245900.00,245900.00,87.30,5066,'004000',100,F,'N'
6,246000.00,246000.00,87.33,930,'004000',100,F,'N'
6,246000.00,246000.00,87.33,6833,'004000',100,F,'N'
6,246100.00,246100.00,87.37,590,'004000',100,F,'N'
6,246500.00,246500.00,87.51,3192,'004000',100,F,'N'
6,246500.00,246500.00,87.51,6075,'004000',100,F,'N'
6,246600.00,123300.00,43.77,4042,'004000',100,F,'N'
6,246600.00,246600.00,87.55,4046,'004000',100,F,'N'
6,246600.00,246600.00,87.55,5433,'004000',100,F,'N'
6,246600.00,246600.00,87.55,5640,'004000',100,F,'N'
6,246700.00,246700.00,87.58,3706,'004000',100,F,'N'
6,246800.00,246800.00,87.62,2759,'004000',100,F,'N'
6,246800.00,246800.00,87.62,3750,'004000',100,F,'N'
6,246900.00,246900.00,87.65,6562,'004000',100,F,'N'
6,247000.00,247000.00,87.69,2030,'004000',100,F,'N'
6,247000.00,247000.00,87.69,2169,'004000',100,F,'N'
6,247000.00,247000.00,87.69,3870,'004000',100,F,'N'
6,247100.00,247100.00,87.72,6738,'004000',100,F,'N'
6,247200.00,0.00,0.00,8958,'004000',100,F,'N'
6,247200.00,247200.00,87.76,7054,'004000',100,F,'N'
6,247500.00,247500.00,87.87,542,'004000',100,F,'N'
6,247500.00,247500.00,87.87,5230,'004000',100,F,'N'
6,247600.00,247600.00,87.90,4062,'004000',100,F,'N'
6,247800.00,247800.00,87.97,700,'004000',100,F,'N'
6,248000.00,248000.00,88.04,709,'004000',100,F,'N'
6,248000.00,248000.00,88.04,8474,'004000',100,F,'N'
6,248300.00,248300.00,88.15,6110,'004000',100,F,'N'
6,248400.00,248400.00,88.18,6599,'004000',100,F,'N'
6,248400.00,248400.00,88.18,7838,'004000',100,F,'N'
6,248500.00,248500.00,88.22,727,'004000',100,F,'N'
6,248700.00,198960.00,70.63,696,'004000',100,F,'N'
6,248700.00,248700.00,88.29,1128,'004000',100,F,'N'
6,248900.00,248900.00,88.36,3664,'004000',100,F,'N'
6,248900.00,248900.00,88.36,5156,'004000',100,F,'N'
6,248900.00,248900.00,88.36,6496,'004000',100,F,'N'
6,248900.00,248900.00,88.36,7027,'004000',100,F,'N'
6,248900.00,248900.00,88.36,7525,'004000',100,F,'N'
6,249000.00,0.00,0.00,9152,'004000',100,F,'N'
6,249131.00,249131.00,88.44,2173,'004000',100,F,'N'
6,249300.00,249300.00,88.50,5930,'004000',100,F,'N'
6,249500.00,249500.00,88.58,5301,'004000',100,F,'N'
6,249600.00,249600.00,88.61,3661,'004000',100,F,'N'
6,249600.00,249600.00,88.61,7892,'004000',100,F,'N'
6,249600.00,249600.00,88.61,8705,'004000',100,F,'N'
6,249800.00,249800.00,88.68,5381,'004000',100,F,'N'
6,250000.00,250000.00,88.75,3260,'004000',100,F,'N'
6,250200.00,250200.00,88.82,728,'004000',100,F,'N'
6,250200.00,250200.00,88.82,5583,'004000',100,F,'N'
6,250200.00,250200.00,88.82,6335,'004000',100,F,'N'
6,250200.00,250200.00,88.82,7558,'004000',100,F,'N'
6,250500.00,250500.00,88.93,7086,'004000',100,F,'N'
6,250600.00,250600.00,88.97,5607,'004000',100,F,'N'
6,250700.00,250700.00,89.00,3686,'004000',100,F,'N'
6,250700.00,250700.00,89.00,5370,'004000',100,F,'N'
6,250800.00,250800.00,89.04,2874,'004000',100,F,'N'
6,250800.00,250800.00,89.04,5626,'004000',100,F,'N'
6,250900.00,250900.00,89.07,3254,'004000',100,F,'N'
6,251100.00,251100.00,89.14,4072,'004000',100,F,'N'
6,251100.00,251100.00,89.14,6361,'004000',100,F,'N'
6,251100.00,251100.00,89.14,6859,'004000',100,F,'N'
6,251200.00,251200.00,89.18,3976,'004000',100,F,'N'
6,251200.00,251200.00,89.18,7031,'004000',100,F,'N'
6,251300.00,251300.00,89.21,2220,'004000',100,F,'N'
6,251300.00,251300.00,89.21,8026,'004000',100,F,'N'
6,251400.00,251400.00,89.25,5074,'004000',100,F,'N'
6,251500.00,0.00,0.00,8951,'004000',100,F,'N'
6,251500.00,251500.00,89.29,514,'004000',100,F,'N'
6,251500.00,251500.00,89.29,3703,'004000',100,F,'N'
6,252000.00,252000.00,89.46,6871,'004000',100,F,'N'
6,252200.00,252200.00,89.53,4352,'004000',100,F,'N'
6,252200.00,252200.00,89.53,8664,'004000',100,F,'N'
6,252500.00,252500.00,89.64,3666,'004000',100,F,'N'
6,252700.00,252700.00,89.71,1835,'004000',100,F,'N'
6,252800.00,252800.00,89.75,949,'004000',100,F,'N'
6,252800.00,252800.00,89.75,7501,'004000',100,F,'N'
6,253000.00,253000.00,89.82,3751,'004000',100,F,'N'
6,253000.00,253000.00,89.82,7391,'004000',100,F,'N'
6,253300.00,253300.00,89.92,8095,'004000',100,F,'N'
6,253325.00,253325.00,89.93,8821,'004000',100,F,'N'
6,253400.00,253400.00,89.96,7855,'004000',100,F,'N'
6,253500.00,253500.00,90.00,7033,'004000',100,F,'N'
6,253600.00,253600.00,90.03,438,'004000',100,F,'N'
6,253800.00,253800.00,90.10,1884,'004000',100,F,'N'
6,254000.00,254000.00,90.17,710,'004000',100,F,'N'
6,254000.00,254000.00,90.17,5832,'004000',100,F,'N'
6,254000.00,254000.00,90.17,6174,'004000',100,F,'N'
6,254100.00,254100.00,90.21,5398,'004000',100,F,'N'
6,254400.00,254400.00,90.31,5326,'004000',100,F,'N'
6,254500.00,254500.00,90.35,3644,'004000',100,F,'N'
6,254600.00,254600.00,90.39,3793,'004000',100,F,'N'
6,254700.00,254700.00,90.42,6559,'004000',100,F,'N'
6,254700.00,254700.00,90.42,8669,'004000',100,F,'N'
6,254800.00,254800.00,90.46,8456,'004000',100,F,'N'
6,255500.00,255500.00,90.71,959,'004000',100,F,'N'
6,255500.00,255500.00,90.71,3591,'004000',100,F,'N'
6,255600.00,255600.00,90.74,2771,'004000',100,F,'N'
6,255600.00,255600.00,90.74,3877,'004000',100,F,'N'
6,255700.00,255700.00,90.78,7350,'004000',100,F,'N'
6,256100.00,256100.00,90.92,7562,'004000',100,F,'N'
6,256400.00,0.00,0.00,9013,'004000',100,F,'N'
6,256400.00,256400.00,91.02,3957,'004000',100,F,'N'
6,256700.00,256700.00,91.13,3674,'004000',100,F,'N'
6,256900.00,256900.00,91.20,3687,'004000',100,F,'N'
6,257000.00,257000.00,91.24,3992,'004000',100,F,'N'
6,257000.00,257000.00,91.24,6140,'004000',100,F,'N'
6,257100.00,257100.00,91.27,5544,'004000',100,F,'N'
6,257200.00,257200.00,91.31,3363,'004000',100,F,'N'
6,257200.00,257200.00,91.31,3538,'004000',100,F,'N'
6,257200.00,257200.00,91.31,7052,'004000',100,F,'N'
6,257200.00,257200.00,91.31,8485,'004000',100,F,'N'
6,257400.00,257400.00,91.38,5582,'004000',100,F,'N'
6,257400.00,257400.00,91.38,8717,'004000',100,F,'N'
6,257600.00,257600.00,91.45,695,'004000',100,F,'N'
6,257600.00,257600.00,91.45,8552,'004000',100,F,'N'
6,257700.00,257700.00,91.49,917,'004000',100,F,'N'
6,257900.00,257900.00,91.56,6521,'004000',100,F,'N'
6,258200.00,258200.00,91.66,653,'004000',100,F,'N'
6,258300.00,258300.00,91.70,7045,'004000',100,F,'N'
6,258600.00,0.00,0.00,9078,'004000',100,F,'N'
6,258700.00,258700.00,91.84,4040,'004000',100,F,'N'
6,258700.00,258700.00,91.84,6604,'004000',100,F,'N'
6,258700.00,258700.00,91.84,8693,'004000',100,F,'N'
6,259100.00,259100.00,91.98,584,'004000',100,F,'N'
6,259100.00,259100.00,91.98,3657,'004000',100,F,'N'
6,259100.00,259100.00,91.98,4983,'004000',100,F,'N'
6,259200.00,259200.00,92.02,6057,'004000',100,F,'N'
6,259300.00,0.00,0.00,8900,'004000',100,F,'N'
6,259400.00,259400.00,92.09,729,'004000',100,F,'N'
6,259500.00,259500.00,92.13,5877,'004000',100,F,'N'
6,259500.00,259500.00,92.13,5926,'004000',100,F,'N'
6,259800.00,259800.00,92.23,6176,'004000',100,F,'N'
6,259800.00,259800.00,92.23,7823,'004000',100,F,'N'
6,259900.00,259900.00,92.27,73,'004000',100,F,'N'
6,260000.00,0.00,0.00,8990,'004000',100,F,'N'
6,260000.00,260000.00,92.30,1764,'004000',100,F,'N'
6,260000.00,260000.00,92.30,2195,'004000',100,F,'N'
6,260000.00,260000.00,92.30,4791,'004000',100,F,'N'
6,260300.00,260300.00,92.41,7952,'004000',100,F,'N'
6,260400.00,260400.00,92.44,7035,'004000',100,F,'N'
6,260600.00,0.00,0.00,8997,'004000',100,F,'N'
6,260600.00,260600.00,92.52,7288,'004000',100,F,'N'
6,261000.00,261000.00,92.66,1845,'004000',100,F,'N'
6,261000.00,261000.00,92.66,5110,'004000',100,F,'N'
6,261000.00,261000.00,92.66,6117,'004000',100,F,'N'
6,261300.00,261300.00,92.76,6799,'004000',100,F,'N'
6,261500.00,261500.00,92.84,3618,'004000',100,F,'N'
6,261600.00,261600.00,92.87,1978,'004000',100,F,'N'
6,261800.00,261800.00,92.94,7529,'004000',100,F,'N'
6,262000.00,262000.00,93.01,1871,'004000',100,F,'N'
6,262000.00,262000.00,93.01,3124,'004000',100,F,'N'
6,262000.00,262000.00,93.01,8094,'004000',100,F,'N'
6,262100.00,0.00,0.00,9043,'004000',100,F,'N'
6,262200.00,262200.00,93.08,5879,'004000',100,F,'N'
6,262200.00,262200.00,93.08,6784,'004000',100,F,'N'
6,262400.00,262400.00,93.15,3249,'004000',100,F,'N'
6,262700.00,262700.00,93.26,539,'004000',100,F,'N'
6,262700.00,262700.00,93.26,3484,'004000',100,F,'N'
6,262800.00,262800.00,93.30,5135,'004000',100,F,'N'
6,263100.00,263100.00,93.40,5684,'004000',100,F,'N'
6,263200.00,263200.00,93.44,1799,'004000',100,F,'N'
6,263300.00,263300.00,93.47,5023,'004000',100,F,'N'
6,263300.00,263300.00,93.47,6430,'004000',100,F,'N'
6,263400.00,263400.00,93.51,5953,'004000',100,F,'N'
6,263600.00,263600.00,93.58,3675,'004000',100,F,'N'
6,263900.00,263900.00,93.69,541,'004000',100,F,'N'
6,263900.00,263900.00,93.69,1816,'004000',100,F,'N'
6,263900.00,263900.00,93.69,3571,'004000',100,F,'N'
6,264200.00,264200.00,93.79,97,'004000',100,F,'N'
6,264500.00,264500.00,93.90,537,'004000',100,F,'N'
6,264600.00,264600.00,93.94,5357,'004000',100,F,'N'
6,264700.00,264700.00,93.97,2396,'004000',100,F,'N'
6,264700.00,264700.00,93.97,7252,'004000',100,F,'N'
6,265000.00,265000.00,94.08,1803,'004000',100,F,'N'
6,265000.00,265000.00,94.08,2806,'004000',100,F,'N'
6,265400.00,265400.00,94.22,731,'004000',100,F,'N'
6,265400.00,265400.00,94.22,5369,'004000',100,F,'N'
6,265400.00,265400.00,94.22,8383,'004000',100,F,'N'
6,265500.00,265500.00,94.26,5585,'004000',100,F,'N'
6,265800.00,265800.00,94.36,5589,'004000',100,F,'N'
6,265900.00,265900.00,94.40,1795,'004000',100,F,'N'
6,266400.00,266400.00,94.57,736,'004000',100,F,'N'
6,266400.00,266400.00,94.57,1801,'004000',100,F,'N'
6,266400.00,266400.00,94.57,3663,'004000',100,F,'N'
6,266400.00,266400.00,94.57,5360,'004000',100,F,'N'
6,266650.00,266650.00,94.66,1296,'004000',100,F,'N'
6,266700.00,266700.00,94.68,6178,'004000',100,F,'N'
6,267100.00,267100.00,94.82,3647,'004000',100,F,'N'
6,267100.00,267100.00,94.82,5365,'004000',100,F,'N'
6,267300.00,267300.00,94.89,4066,'004000',100,F,'N'
6,267900.00,267900.00,95.11,7891,'004000',100,F,'N'
6,268000.00,268000.00,95.14,351,'004000',100,F,'N'
6,268000.00,268000.00,95.14,7230,'004000',100,F,'N'
6,268300.00,268300.00,95.25,2164,'004000',100,F,'N'
6,268400.00,268400.00,95.28,2616,'004000',100,F,'N'
6,268500.00,268500.00,95.32,6303,'004000',100,F,'N'
6,268900.00,268900.00,95.46,1858,'004000',100,F,'N'
6,269000.00,0.00,0.00,9044,'004000',100,F,'N'
6,269000.00,269000.00,95.50,711,'004000',100,F,'N'
6,269100.00,269100.00,95.53,2579,'004000',100,F,'N'
6,269200.00,269200.00,95.57,2049,'004000',100,F,'N'
6,269400.00,269400.00,95.64,58,'004000',100,F,'N'
6,269600.00,269600.00,95.71,5353,'004000',100,F,'N'
6,269600.00,269600.00,95.71,6621,'004000',100,F,'N'
6,269800.00,269800.00,95.78,7541,'004000',100,F,'N'
6,269900.00,269900.00,95.82,7883,'004000',100,F,'N'
6,269900.00,269900.00,95.82,8792,'004000',100,F,'N'
6,270000.00,270000.00,95.85,2410,'004000',100,F,'N'
6,270000.00,270000.00,95.85,5524,'004000',100,F,'N'
6,270000.00,270000.00,95.85,6411,'004000',100,F,'N'
6,270000.00,270000.00,95.85,6867,'004000',100,F,'N'
6,270000.00,270000.00,95.85,7510,'004000',100,F,'N'
6,270000.00,270000.00,95.85,7890,'004000',100,F,'N'
6,270000.00,270000.00,95.85,7911,'004000',100,F,'N'
6,270000.00,270000.00,95.85,7918,'004000',100,F,'N'
6,270100.00,194657.00,69.11,5535,'004000',100,F,'N'
6,270700.00,270700.00,96.10,5025,'004000',100,F,'N'
6,270800.00,270800.00,96.14,7584,'004000',100,F,'N'
6,270900.00,270900.00,96.17,538,'004000',100,F,'N'
6,271600.00,271600.00,96.42,713,'004000',100,F,'N'
6,271900.00,271900.00,96.53,634,'004000',100,F,'N'
6,271900.00,271900.00,96.53,7009,'004000',100,F,'N'
6,272400.00,272400.00,96.71,7556,'004000',100,F,'N'
6,273200.00,273200.00,96.99,473,'004000',100,F,'N'
6,273500.00,273500.00,97.10,7888,'004000',100,F,'N'
6,273900.00,273900.00,97.24,3708,'004000',100,F,'N'
6,274000.00,274000.00,97.27,978,'004000',100,F,'N'
6,274100.00,274100.00,97.31,6573,'004000',100,F,'N'
6,274400.00,274400.00,97.42,1868,'004000',100,F,'N'
6,274500.00,274500.00,97.45,6039,'004000',100,F,'N'
6,274600.00,274600.00,97.49,5611,'004000',100,F,'N'
6,274700.00,274700.00,97.52,3724,'004000',100,F,'N'
6,275000.00,275000.00,97.63,1823,'004000',100,F,'N'
6,275000.00,275000.00,97.63,3525,'004000',100,F,'N'
6,275000.00,275000.00,97.63,5026,'004000',100,F,'N'
6,275000.00,275000.00,97.63,6567,'004000',100,F,'N'
6,275200.00,0.00,0.00,9012,'004000',100,F,'N'
6,275500.00,275500.00,97.81,3656,'004000',100,F,'N'
6,276100.00,276100.00,98.02,2167,'004000',100,F,'N'
6,276200.00,276200.00,98.05,2349,'004000',100,F,'N'
6,276400.00,276400.00,98.13,7612,'004000',100,F,'N'
6,276500.00,276500.00,98.16,716,'004000',100,F,'N'
6,276500.00,276500.00,98.16,2946,'004000',100,F,'N'
6,276500.00,276500.00,98.16,3478,'004000',100,F,'N'
6,276500.00,276500.00,98.16,5858,'004000',100,F,'N'
6,276500.00,276500.00,98.16,6560,'004000',100,F,'N'
6,276500.00,276500.00,98.16,7236,'004000',100,F,'N'
6,276500.00,276500.00,98.16,7565,'004000',100,F,'N'
6,276500.00,276500.00,98.16,8387,'004000',100,F,'N'
6,276700.00,276700.00,98.23,2836,'004000',100,F,'N'
6,277100.00,277100.00,98.37,6375,'004000',100,F,'N'
6,277200.00,277200.00,98.41,4968,'004000',100,F,'N'
6,278000.00,278000.00,98.69,2162,'004000',100,F,'N'
6,278100.00,278100.00,98.73,6081,'004000',100,F,'N'
6,278100.00,278100.00,98.73,7790,'004000',100,F,'N'
6,278200.00,278200.00,98.76,5549,'004000',100,F,'N'
6,278300.00,278300.00,98.80,4969,'004000',100,F,'N'
6,278500.00,278500.00,98.87,6120,'004000',100,F,'N'
6,278600.00,278600.00,98.91,2511,'004000',100,F,'N'
6,278600.00,278600.00,98.91,4000,'004000',100,F,'N'
6,279000.00,279000.00,99.05,2863,'004000',100,F,'N'
6,279000.00,279000.00,99.05,8716,'004000',100,F,'N'
6,279800.00,279800.00,99.33,6056,'004000',100,F,'N'
6,279900.00,279900.00,99.37,103,'004000',100,F,'N'
6,279900.00,279900.00,99.37,540,'004000',100,F,'N'
6,280100.00,280100.00,99.44,4014,'004000',100,F,'N'
6,280700.00,280700.00,99.65,5347,'004000',100,F,'N'
6,280800.00,280800.00,99.69,2522,'004000',100,F,'N'
6,280800.00,280800.00,99.69,2529,'004000',100,F,'N'
6,280800.00,280800.00,99.69,6321,'004000',100,F,'N'
6,280800.00,280800.00,99.69,6336,'004000',100,F,'N'
6,280800.00,280800.00,99.69,7585,'004000',100,F,'N'
6,281000.00,281000.00,99.76,3476,'004000',100,F,'N'
6,281200.00,281200.00,99.83,2871,'004000',100,F,'N'
6,281300.00,168535.00,59.83,5562,'004000',100,F,'N'
6,281300.00,281300.00,99.86,8521,'004000',100,F,'N'
6,281600.00,0.00,0.00,8962,'004000',100,F,'N'
6,282200.00,282200.00,100.18,5584,'004000',100,F,'N'
6,282400.00,0.00,0.00,8918,'004000',100,F,'N'
6,282500.00,282500.00,100.29,469,'004000',100,F,'N'
6,282600.00,282600.00,100.33,7273,'004000',100,F,'N'
6,282800.00,282800.00,100.40,1800,'004000',100,F,'N'
6,283100.00,283100.00,100.50,7315,'004000',100,F,'N'
6,283100.00,283100.00,100.50,7509,'004000',100,F,'N'
6,283200.00,283200.00,100.54,1408,'004000',100,F,'N'
6,283300.00,283300.00,100.57,5822,'004000',100,F,'N'
6,283500.00,283500.00,100.65,2373,'004000',100,F,'N'
6,284000.00,284000.00,100.82,7605,'004000',100,F,'N'
6,284100.00,284100.00,100.86,7282,'004000',100,F,'N'
6,284200.00,142100.00,50.45,2506,'004000',100,F,'N'
6,284400.00,284400.00,100.97,2210,'004000',100,F,'N'
6,284500.00,284500.00,101.00,6131,'004000',100,F,'N'
6,284500.00,284500.00,101.00,7233,'004000',100,F,'N'
6,284800.00,284800.00,101.11,3481,'004000',100,F,'N'
6,284800.00,284800.00,101.11,7882,'004000',100,F,'N'
6,284900.00,284900.00,101.14,2026,'004000',100,F,'N'
6,284900.00,284900.00,101.14,3662,'004000',100,F,'N'
6,284900.00,284900.00,101.14,5617,'004000',100,F,'N'
6,285000.00,285000.00,101.18,4041,'004000',100,F,'N'
6,285050.00,285050.00,101.20,7530,'004000',100,F,'N'
6,285100.00,285100.00,101.21,6868,'004000',100,F,'N'
6,285200.00,285200.00,101.25,6388,'004000',100,F,'N'
6,285500.00,285500.00,101.36,707,'004000',100,F,'N'
6,285700.00,285700.00,101.43,712,'004000',100,F,'N'
6,285900.00,285900.00,101.50,3678,'004000',100,F,'N'
6,286000.00,286000.00,101.53,6872,'004000',100,F,'N'
6,286100.00,286100.00,101.57,2368,'004000',100,F,'N'
6,286300.00,286300.00,101.64,764,'004000',100,F,'N'
6,287000.00,287000.00,101.89,6016,'004000',100,F,'N'
6,287100.00,287100.00,101.92,5870,'004000',100,F,'N'
6,287100.00,287100.00,101.92,8557,'004000',100,F,'N'
6,287100.00,287100.00,101.92,8778,'004000',100,F,'N'
6,287200.00,287200.00,101.96,960,'004000',100,F,'N'
6,287700.00,287700.00,102.14,6620,'004000',100,F,'N'
6,287800.00,287800.00,102.17,5117,'004000',100,F,'N'
6,287800.00,287800.00,102.17,8714,'004000',100,F,'N'
6,287900.00,0.00,0.00,9081,'004000',100,F,'N'
6,288000.00,288000.00,102.24,7420,'004000',100,F,'N'
6,288100.00,288100.00,102.28,2425,'004000',100,F,'N'
6,288300.00,288300.00,102.35,5983,'004000',100,F,'N'
6,288800.00,288800.00,102.53,7015,'004000',100,F,'N'
6,288900.00,288900.00,102.56,921,'004000',100,F,'N'
6,288900.00,288900.00,102.56,2163,'004000',100,F,'N'
6,289200.00,289200.00,102.67,4980,'004000',100,F,'N'
6,289700.00,289700.00,102.85,5401,'004000',100,F,'N'
6,289900.00,289900.00,102.92,8551,'004000',100,F,'N'
6,290100.00,290100.00,102.99,8695,'004000',100,F,'N'
6,290400.00,290400.00,103.10,2027,'004000',100,F,'N'
6,290400.00,290400.00,103.10,2032,'004000',100,F,'N'
6,291200.00,291200.00,103.38,2504,'004000',100,F,'N'
6,291800.00,291800.00,103.59,3707,'004000',100,F,'N'
6,292000.00,292000.00,103.66,3682,'004000',100,F,'N'
6,292000.00,292000.00,103.66,6555,'004000',100,F,'N'
6,292200.00,292200.00,103.73,1876,'004000',100,F,'N'
6,292200.00,292200.00,103.73,4043,'004000',100,F,'N'
6,292200.00,292200.00,103.73,7139,'004000',100,F,'N'
6,292300.00,292300.00,103.77,2533,'004000',100,F,'N'
6,292500.00,292500.00,103.84,5924,'004000',100,F,'N'
6,293100.00,293100.00,104.05,7799,'004000',100,F,'N'
6,293200.00,293200.00,104.09,3986,'004000',100,F,'N'
6,293300.00,293300.00,104.12,4348,'004000',100,F,'N'
6,293700.00,293700.00,104.27,3480,'004000',100,F,'N'
6,294000.00,294000.00,104.37,7887,'004000',100,F,'N'
6,294100.00,294100.00,104.41,741,'004000',100,F,'N'
6,294100.00,294100.00,104.41,5244,'004000',100,F,'N'
6,294300.00,178278.00,63.29,5981,'004000',100,F,'N'
6,294700.00,294700.00,104.62,5348,'004000',100,F,'N'
6,294700.00,294700.00,104.62,8652,'004000',100,F,'N'
6,294900.00,294900.00,104.69,892,'004000',100,F,'N'
6,294900.00,294900.00,104.69,3515,'004000',100,F,'N'
6,294900.00,294900.00,104.69,7524,'004000',100,F,'N'
6,295000.00,295000.00,104.73,2291,'004000',100,F,'N'
6,295000.00,295000.00,104.73,2718,'004000',100,F,'N'
6,295000.00,295000.00,104.73,3148,'004000',100,F,'N'
6,295000.00,295000.00,104.73,7897,'004000',100,F,'N'
6,295400.00,295400.00,104.87,6040,'004000',100,F,'N'
6,295900.00,295900.00,105.05,163,'004000',100,F,'N'
6,296000.00,296000.00,105.08,1798,'004000',100,F,'N'
6,296200.00,296200.00,105.15,8684,'004000',100,F,'N'
6,296200.00,296200.00,105.15,8766,'004000',100,F,'N'
6,296500.00,296500.00,105.26,3681,'004000',100,F,'N'
6,296500.00,296500.00,105.26,7111,'004000',100,F,'N'
6,297000.00,297000.00,105.44,6395,'004000',100,F,'N'
6,297500.00,297500.00,105.62,7235,'004000',100,F,'N'
6,297700.00,297700.00,105.69,5051,'004000',100,F,'N'
6,297900.00,297900.00,105.76,2031,'004000',100,F,'N'
6,298000.00,298000.00,105.79,7816,'004000',100,F,'N'
6,298400.00,298400.00,105.94,3688,'004000',100,F,'N'
6,298600.00,298600.00,106.01,3489,'004000',100,F,'N'
6,298600.00,298600.00,106.01,5869,'004000',100,F,'N'
6,298700.00,298700.00,106.04,2398,'004000',100,F,'N'
6,298800.00,298800.00,106.08,4560,'004000',100,F,'N'
6,298900.00,298900.00,106.11,3677,'004000',100,F,'N'
6,299000.00,299000.00,106.15,4167,'004000',100,F,'N'
6,299100.00,0.00,0.00,9194,'004000',100,F,'N'
6,299200.00,299200.00,106.22,2532,'004000',100,F,'N'
6,299400.00,299400.00,106.29,2424,'004000',100,F,'N'
6,299500.00,299500.00,106.33,3653,'004000',100,F,'N'
6,299900.00,299900.00,106.47,1446,'004000',100,F,'N'
6,300200.00,300200.00,106.57,3811,'004000',100,F,'N'
6,300500.00,300500.00,106.68,4970,'004000',100,F,'N'
6,300600.00,300600.00,106.72,5082,'004000',100,F,'N'
6,300600.00,300600.00,106.72,6338,'004000',100,F,'N'
6,300700.00,300700.00,106.75,7032,'004000',100,F,'N'
6,300800.00,300800.00,106.79,2360,'004000',100,F,'N'
6,301000.00,301000.00,106.86,7013,'004000',100,F,'N'
6,301100.00,301100.00,106.89,3695,'004000',100,F,'N'
6,301800.00,301800.00,107.14,7993,'004000',100,F,'N'
6,302200.00,302200.00,107.28,3692,'004000',100,F,'N'
6,302300.00,302300.00,107.32,5050,'004000',100,F,'N'
6,302400.00,302400.00,107.36,5089,'004000',100,F,'N'
6,302500.00,302500.00,107.39,7428,'004000',100,F,'N'
6,302900.00,302900.00,107.53,5932,'004000',100,F,'N'
6,304000.00,304000.00,107.92,98,'004000',100,F,'N'
6,304000.00,304000.00,107.92,2047,'004000',100,F,'N'
6,304100.00,304100.00,107.96,2051,'004000',100,F,'N'
6,304600.00,304600.00,108.14,3482,'004000',100,F,'N'
6,305000.00,305000.00,108.28,3322,'004000',100,F,'N'
6,305000.00,305000.00,108.28,6307,'004000',100,F,'N'
6,305000.00,305000.00,108.28,7805,'004000',100,F,'N'
6,305200.00,305200.00,108.35,5880,'004000',100,F,'N'
6,305600.00,305600.00,108.49,5027,'004000',100,F,'N'
6,305600.00,305600.00,108.49,7860,'004000',100,F,'N'
6,305600.00,305600.00,108.49,8369,'004000',100,F,'N'
6,305700.00,305700.00,108.53,1821,'004000',100,F,'N'
6,305900.00,305900.00,108.60,6863,'004000',100,F,'N'
6,306000.00,306000.00,108.63,2200,'004000',100,F,'N'
6,306100.00,306100.00,108.67,6312,'004000',100,F,'N'
6,306200.00,306200.00,108.70,6379,'004000',100,F,'N'
6,306500.00,306500.00,108.81,7559,'004000',100,F,'N'
6,306800.00,306800.00,108.92,6149,'004000',100,F,'N'
6,306900.00,306900.00,108.95,2673,'004000',100,F,'N'
6,307100.00,307100.00,109.02,6160,'004000',100,F,'N'
6,307100.00,307100.00,109.02,6337,'004000',100,F,'N'
6,307400.00,307400.00,109.13,8783,'004000',100,F,'N'
6,307500.00,307500.00,109.17,2286,'004000',100,F,'N'
6,307800.00,307800.00,109.27,742,'004000',100,F,'N'
6,307800.00,307800.00,109.27,4565,'004000',100,F,'N'
6,307900.00,140429.00,49.85,2659,'004000',100,F,'N'
6,308000.00,308000.00,109.34,2029,'004000',100,F,'N'
6,308400.00,308400.00,109.49,5039,'004000',100,F,'N'
6,308600.00,308600.00,109.56,3919,'004000',100,F,'N'
6,308700.00,308700.00,109.59,5010,'004000',100,F,'N'
6,308700.00,308700.00,109.59,7074,'004000',100,F,'N'
6,308700.00,308700.00,109.59,7506,'004000',100,F,'N'
6,308800.00,308800.00,109.63,5371,'004000',100,F,'N'
6,309500.00,0.00,0.00,9104,'004000',100,F,'N'
6,309600.00,309600.00,109.91,7364,'004000',100,F,'N'
6,310000.00,310000.00,110.05,961,'004000',100,F,'N'
6,310000.00,310000.00,110.05,2390,'004000',100,F,'N'
6,310000.00,310000.00,110.05,4183,'004000',100,F,'N'
6,310400.00,310400.00,110.20,3136,'004000',100,F,'N'
6,310400.00,310400.00,110.20,4479,'004000',100,F,'N'
6,310600.00,310600.00,110.27,798,'004000',100,F,'N'
6,311200.00,311200.00,110.48,2875,'004000',100,F,'N'
6,311400.00,311400.00,110.55,6155,'004000',100,F,'N'
6,311900.00,311900.00,110.73,8364,'004000',100,F,'N'
6,312000.00,312000.00,110.76,3248,'004000',100,F,'N'
6,312200.00,312200.00,110.83,5977,'004000',100,F,'N'
6,312500.00,312500.00,110.94,3297,'004000',100,F,'N'
6,313050.00,313050.00,111.14,1760,'004000',100,F,'N'
6,313500.00,313500.00,111.30,5045,'004000',100,F,'N'
6,313500.00,313500.00,111.30,5860,'004000',100,F,'N'
6,313500.00,313500.00,111.30,6098,'004000',100,F,'N'
6,313600.00,0.00,0.00,9082,'004000',100,F,'N'
6,313700.00,313700.00,111.37,5037,'004000',100,F,'N'
6,313800.00,179915.00,63.87,6345,'004000',100,F,'N'
6,313800.00,313800.00,111.40,6172,'004000',100,F,'N'
6,314100.00,314100.00,111.51,8539,'004000',100,F,'N'
6,314200.00,314200.00,111.54,2500,'004000',100,F,'N'
6,314600.00,314600.00,111.69,3690,'004000',100,F,'N'
6,314900.00,204898.00,72.74,2199,'004000',100,F,'N'
6,315000.00,315000.00,111.83,1839,'004000',100,F,'N'
6,315000.00,315000.00,111.83,6064,'004000',100,F,'N'
6,315050.00,315050.00,111.85,2710,'004000',100,F,'N'
6,315600.00,315600.00,112.04,1820,'004000',100,F,'N'
6,316100.00,316100.00,112.22,4976,'004000',100,F,'N'
6,316100.00,316100.00,112.22,5872,'004000',100,F,'N'
6,316400.00,316400.00,112.33,2729,'004000',100,F,'N'
6,316500.00,316500.00,112.36,4031,'004000',100,F,'N'
6,316800.00,316800.00,112.47,4030,'004000',100,F,'N'
6,317200.00,317200.00,112.61,882,'004000',100,F,'N'
6,317200.00,317200.00,112.61,7895,'004000',100,F,'N'
6,317400.00,317400.00,112.68,5257,'004000',100,F,'N'
6,317500.00,317500.00,112.72,7531,'004000',100,F,'N'
6,317800.00,317800.00,112.82,4079,'004000',100,F,'N'
6,318000.00,318000.00,112.89,774,'004000',100,F,'N'
6,318000.00,318000.00,112.89,5367,'004000',100,F,'N'
6,318200.00,318200.00,112.96,7991,'004000',100,F,'N'
6,318700.00,318700.00,113.14,5984,'004000',100,F,'N'
6,319100.00,319100.00,113.28,718,'004000',100,F,'N'
6,319300.00,319300.00,113.36,5363,'004000',100,F,'N'
6,319400.00,319400.00,113.39,3646,'004000',100,F,'N'
6,319400.00,319400.00,113.39,7893,'004000',100,F,'N'
6,320500.00,320500.00,113.78,5834,'004000',100,F,'N'
6,320500.00,320500.00,113.78,6416,'004000',100,F,'N'
6,320700.00,320700.00,113.85,3683,'004000',100,F,'N'
6,321100.00,321100.00,113.99,681,'004000',100,F,'N'
6,321300.00,321300.00,114.07,5075,'004000',100,F,'N'
6,321400.00,321400.00,114.10,8694,'004000',100,F,'N'
6,321900.00,321900.00,114.28,8542,'004000',100,F,'N'
6,322400.00,0.00,0.00,8921,'004000',100,F,'N'
6,322500.00,322500.00,114.49,8634,'004000',100,F,'N'
6,322800.00,322800.00,114.60,669,'004000',100,F,'N'
6,323000.00,323000.00,114.67,2792,'004000',100,F,'N'
6,323900.00,323900.00,114.99,777,'004000',100,F,'N'
6,324100.00,324100.00,115.06,2858,'004000',100,F,'N'
6,324300.00,324300.00,115.13,706,'004000',100,F,'N'
6,324400.00,324400.00,115.17,3651,'004000',100,F,'N'
6,325000.00,325000.00,115.38,2376,'004000',100,F,'N'
6,325000.00,325000.00,115.38,4033,'004000',100,F,'N'
6,325000.00,325000.00,115.38,5876,'004000',100,F,'N'
6,325200.00,325200.00,115.45,5127,'004000',100,F,'N'
6,325300.00,325300.00,115.49,2290,'004000',100,F,'N'
6,325300.00,325300.00,115.49,2886,'004000',100,F,'N'
6,325800.00,325800.00,115.66,1813,'004000',100,F,'N'
6,326100.00,326100.00,115.77,7234,'004000',100,F,'N'
6,326200.00,240273.00,85.30,2477,'004000',100,F,'N'
6,326200.00,326200.00,115.80,8385,'004000',100,F,'N'
6,326500.00,326500.00,115.91,5053,'004000',100,F,'N'
6,326600.00,326600.00,115.95,6864,'004000',100,F,'N'
6,326900.00,326900.00,116.05,5012,'004000',100,F,'N'
6,327300.00,327300.00,116.20,3650,'004000',100,F,'N'
6,327300.00,327300.00,116.20,7376,'004000',100,F,'N'
6,328300.00,328300.00,116.55,6387,'004000',100,F,'N'
6,328500.00,328500.00,116.62,6394,'004000',100,F,'N'
6,329000.00,329000.00,116.80,1268,'004000',100,F,'N'
6,329000.00,329000.00,116.80,5894,'004000',100,F,'N'
6,329100.00,329100.00,116.83,5364,'004000',100,F,'N'
6,329100.00,329100.00,116.83,8384,'004000',100,F,'N'
6,329400.00,329400.00,116.94,5063,'004000',100,F,'N'
6,329600.00,329600.00,117.01,5557,'004000',100,F,'N'
6,329700.00,0.00,0.00,8940,'004000',100,F,'N'
6,329700.00,329700.00,117.05,2523,'004000',100,F,'N'
6,329700.00,329700.00,117.05,3126,'004000',100,F,'N'
6,330600.00,330600.00,117.37,2867,'004000',100,F,'N'
6,330900.00,330900.00,117.47,3655,'004000',100,F,'N'
6,331100.00,331100.00,117.54,3385,'004000',100,F,'N'
6,331300.00,331300.00,117.62,3782,'004000',100,F,'N'
6,331500.00,331500.00,117.69,5510,'004000',100,F,'N'
6,331600.00,331600.00,117.72,3298,'004000',100,F,'N'
6,331700.00,331700.00,117.76,3694,'004000',100,F,'N'
6,331700.00,331700.00,117.76,6050,'004000',100,F,'N'
6,331800.00,331800.00,117.79,3676,'004000',100,F,'N'
6,331900.00,331900.00,117.83,963,'004000',100,F,'N'
6,332000.00,332000.00,117.86,8767,'004000',100,F,'N'
6,332300.00,332300.00,117.97,3318,'004000',100,F,'N'
6,332300.00,332300.00,117.97,4985,'004000',100,F,'N'
6,332800.00,332800.00,118.15,6055,'004000',100,F,'N'
6,332900.00,332900.00,118.18,2187,'004000',100,F,'N'
6,332900.00,332900.00,118.18,8374,'004000',100,F,'N'
6,333000.00,333000.00,118.22,2364,'004000',100,F,'N'
6,333120.00,0.00,0.00,9103,'004000',100,F,'N'
6,333600.00,333600.00,118.43,6368,'004000',100,F,'N'
6,334000.00,334000.00,118.57,2872,'004000',100,F,'N'
6,334000.00,334000.00,118.57,5038,'004000',100,F,'N'
6,334300.00,334300.00,118.68,7014,'004000',100,F,'N'
6,334400.00,334400.00,118.72,3865,'004000',100,F,'N'
6,334800.00,334800.00,118.86,7283,'004000',100,F,'N'
6,334900.00,334900.00,118.89,5955,'004000',100,F,'N'
6,334900.00,334900.00,118.89,6782,'004000',100,F,'N'
6,335000.00,335000.00,118.93,480,'004000',100,F,'N'
6,335000.00,335000.00,118.93,1819,'004000',100,F,'N'
6,335000.00,335000.00,118.93,6179,'004000',100,F,'N'
6,335050.00,335050.00,118.95,8366,'004000',100,F,'N'
6,335100.00,335100.00,118.96,4032,'004000',100,F,'N'
6,335600.00,335600.00,119.14,6622,'004000',100,F,'N'
6,335700.00,335700.00,119.18,7894,'004000',100,F,'N'
6,335800.00,335800.00,119.21,670,'004000',100,F,'N'
6,335800.00,335800.00,119.21,3152,'004000',100,F,'N'
6,335900.00,335900.00,119.25,5048,'004000',100,F,'N'
6,336050.00,336050.00,119.30,8659,'004000',100,F,'N'
6,336400.00,336400.00,119.43,3485,'004000',100,F,'N'
6,336400.00,336400.00,119.43,7238,'004000',100,F,'N'
6,336600.00,336600.00,119.50,714,'004000',100,F,'N'
6,336800.00,336800.00,119.57,7041,'004000',100,F,'N'
6,336800.00,336800.00,119.57,7804,'004000',100,F,'N'
6,337500.00,337500.00,119.82,328,'004000',100,F,'N'
6,337500.00,337500.00,119.82,717,'004000',100,F,'N'
6,337500.00,337500.00,119.82,7243,'004000',100,F,'N'
6,337600.00,337600.00,119.85,3696,'004000',100,F,'N'
6,338000.00,338000.00,119.99,5982,'004000',100,F,'N'
6,338000.00,338000.00,119.99,6142,'004000',100,F,'N'
6,338200.00,338200.00,120.06,5046,'004000',100,F,'N'
6,338300.00,338300.00,120.10,3697,'004000',100,F,'N'
6,338300.00,338300.00,120.10,3951,'004000',100,F,'N'
6,338500.00,338500.00,120.17,7237,'004000',100,F,'N'
6,338600.00,338600.00,120.21,1830,'004000',100,F,'N'
6,338600.00,338600.00,120.21,7046,'004000',100,F,'N'
6,338600.00,338600.00,120.21,8558,'004000',100,F,'N'
6,339900.00,339900.00,120.67,1817,'004000',100,F,'N'
6,340100.00,340100.00,120.74,740,'004000',100,F,'N'
6,340200.00,340200.00,120.77,5541,'004000',100,F,'N'
6,340300.00,340300.00,120.81,8373,'004000',100,F,'N'
6,340300.00,340300.00,120.81,8473,'004000',100,F,'N'
6,341100.00,341100.00,121.09,6865,'004000',100,F,'N'
6,342000.00,342000.00,121.41,6382,'004000',100,F,'N'
6,342000.00,342000.00,121.41,8394,'004000',100,F,'N'
6,342200.00,342200.00,121.48,5885,'004000',100,F,'N'
6,342500.00,342500.00,121.59,1417,'004000',100,F,'N'
6,343600.00,343600.00,121.98,3344,'004000',100,F,'N'
6,343700.00,343700.00,122.02,3693,'004000',100,F,'N'
6,343800.00,343800.00,122.05,5035,'004000',100,F,'N'
6,343800.00,343800.00,122.05,7284,'004000',100,F,'N'
6,343800.00,343800.00,122.05,7361,'004000',100,F,'N'
6,344000.00,344000.00,122.12,7470,'004000',100,F,'N'
6,344300.00,344300.00,122.23,7240,'004000',100,F,'N'
6,344400.00,344400.00,122.27,5825,'004000',100,F,'N'
6,344600.00,344600.00,122.34,2017,'004000',100,F,'N'
6,344700.00,344700.00,122.37,8363,'004000',100,F,'N'
6,344900.00,344900.00,122.44,1781,'004000',100,F,'N'
6,345000.00,345000.00,122.48,7574,'004000',100,F,'N'
6,346000.00,346000.00,122.83,2861,'004000',100,F,'N'
6,346000.00,346000.00,122.83,5362,'004000',100,F,'N'
6,346100.00,346100.00,122.87,1447,'004000',100,F,'N'
6,346200.00,346200.00,122.90,2502,'004000',100,F,'N'
6,346200.00,346200.00,122.90,7369,'004000',100,F,'N'
6,346800.00,346800.00,123.12,440,'004000',100,F,'N'
6,346800.00,346800.00,123.12,1824,'004000',100,F,'N'
6,347000.00,347000.00,123.19,3667,'004000',100,F,'N'
6,347000.00,347000.00,123.19,5040,'004000',100,F,'N'
6,347300.00,347300.00,123.30,6570,'004000',100,F,'N'
6,348100.00,348100.00,123.58,3702,'004000',100,F,'N'
6,348200.00,348200.00,123.61,721,'004000',100,F,'N'
6,348300.00,348300.00,123.65,1843,'004000',100,F,'N'
6,348400.00,0.00,0.00,8923,'004000',100,F,'N'
6,348400.00,348400.00,123.69,3556,'004000',100,F,'N'
6,349000.00,349000.00,123.90,1083,'004000',100,F,'N'
6,349300.00,349300.00,124.01,5908,'004000',100,F,'N'
6,349800.00,349800.00,124.18,3153,'004000',100,F,'N'
6,350200.00,350200.00,124.32,5024,'004000',100,F,'N'
6,350800.00,350800.00,124.54,7025,'004000',100,F,'N'
6,351050.00,351050.00,124.63,392,'004000',100,F,'N'
6,351300.00,0.00,0.00,9209,'004000',100,F,'N'
6,351300.00,351300.00,124.72,668,'004000',100,F,'N'
6,351800.00,351800.00,124.89,3670,'004000',100,F,'N'
6,351900.00,351900.00,124.93,2438,'004000',100,F,'N'
6,352400.00,352400.00,125.11,705,'004000',100,F,'N'
6,352600.00,352600.00,125.18,3691,'004000',100,F,'N'
6,353000.00,353000.00,125.32,3557,'004000',100,F,'N'
6,353100.00,0.00,0.00,9053,'004000',100,F,'N'
6,353200.00,353200.00,125.39,7244,'004000',100,F,'N'
6,353300.00,353300.00,125.43,2439,'004000',100,F,'N'
6,353400.00,353400.00,125.46,1796,'004000',100,F,'N'
6,353400.00,353400.00,125.46,4048,'004000',100,F,'N'
6,353400.00,353400.00,125.46,4049,'004000',100,F,'N'
6,353400.00,353400.00,125.46,6740,'004000',100,F,'N'
6,353700.00,353700.00,125.57,3262,'004000',100,F,'N'
6,353800.00,353800.00,125.60,3603,'004000',100,F,'N'
6,354000.00,354000.00,125.67,907,'004000',100,F,'N'
6,354100.00,354100.00,125.71,8471,'004000',100,F,'N'
6,354200.00,354200.00,125.74,1831,'004000',100,F,'N'
6,355300.00,355300.00,126.14,3604,'004000',100,F,'N'
6,355500.00,355500.00,126.21,5875,'004000',100,F,'N'
6,355500.00,355500.00,126.21,7979,'004000',100,F,'N'
6,355800.00,355800.00,126.31,2762,'004000',100,F,'N'
6,356000.00,356000.00,126.38,7472,'004000',100,F,'N'
6,356500.00,356500.00,126.56,6060,'004000',100,F,'N'
6,356800.00,356800.00,126.67,5013,'004000',100,F,'N'
6,357500.00,357500.00,126.92,3337,'004000',100,F,'N'
6,357700.00,357700.00,126.99,1833,'004000',100,F,'N'
6,357800.00,357800.00,127.02,805,'004000',100,F,'N'
6,357900.00,357900.00,127.06,3605,'004000',100,F,'N'
6,358000.00,358000.00,127.09,2458,'004000',100,F,'N'
6,358300.00,358300.00,127.20,6410,'004000',100,F,'N'
6,358500.00,358500.00,127.27,6396,'004000',100,F,'N'
6,358700.00,358700.00,127.34,640,'004000',100,F,'N'
6,358800.00,358800.00,127.38,346,'004000',100,F,'N'
6,358800.00,358800.00,127.38,589,'004000',100,F,'N'
6,358800.00,358800.00,127.38,1792,'004000',100,F,'N'
6,359000.00,0.00,0.00,8983,'004000',100,F,'N'
6,359000.00,359000.00,127.45,2382,'004000',100,F,'N'
6,359000.00,359000.00,127.45,3649,'004000',100,F,'N'
6,359400.00,359400.00,127.59,5925,'004000',100,F,'N'
6,359500.00,359500.00,127.63,5536,'004000',100,F,'N'
6,359700.00,359700.00,127.70,3652,'004000',100,F,'N'
6,359700.00,359700.00,127.70,8467,'004000',100,F,'N'
6,359900.00,359900.00,127.77,7596,'004000',100,F,'N'
6,360000.00,0.00,0.00,8975,'004000',100,F,'N'
6,360000.00,360000.00,127.80,8173,'004000',100,F,'N'
6,360400.00,360400.00,127.95,719,'004000',100,F,'N'
6,360800.00,360800.00,128.09,1793,'004000',100,F,'N'
6,360800.00,360800.00,128.09,6449,'004000',100,F,'N'
6,361400.00,361400.00,128.30,2024,'004000',100,F,'N'
6,361700.00,361700.00,128.41,1822,'004000',100,F,'N'
6,361900.00,361900.00,128.48,962,'004000',100,F,'N'
6,362300.00,362300.00,128.62,4053,'004000',100,F,'N'
6,362300.00,362300.00,128.62,8372,'004000',100,F,'N'
6,362400.00,362400.00,128.66,5014,'004000',100,F,'N'
6,362400.00,362400.00,128.66,5041,'004000',100,F,'N'
6,362600.00,362600.00,128.73,2395,'004000',100,F,'N'
6,363000.00,363000.00,128.87,3240,'004000',100,F,'N'
6,363400.00,363400.00,129.01,859,'004000',100,F,'N'
6,363400.00,363400.00,129.01,7968,'004000',100,F,'N'
6,363600.00,363600.00,129.08,3117,'004000',100,F,'N'
6,364100.00,364100.00,129.26,1814,'004000',100,F,'N'
6,364500.00,364500.00,129.40,6082,'004000',100,F,'N'
6,364700.00,364700.00,129.47,7026,'004000',100,F,'N'
6,365000.00,365000.00,129.58,708,'004000',100,F,'N'
6,365000.00,365000.00,129.58,2791,'004000',100,F,'N'
6,365300.00,365300.00,129.69,3819,'004000',100,F,'N'
6,365600.00,365600.00,129.79,2018,'004000',100,F,'N'
6,365800.00,365800.00,129.86,5064,'004000',100,F,'N'
6,365800.00,365800.00,129.86,7656,'004000',100,F,'N'
6,366000.00,366000.00,129.93,2602,'004000',100,F,'N'
6,366300.00,366300.00,130.04,5593,'004000',100,F,'N'
6,366800.00,366800.00,130.22,3555,'004000',100,F,'N'
6,366900.00,366900.00,130.25,8378,'004000',100,F,'N'
6,368200.00,368200.00,130.72,3330,'004000',100,F,'N'
6,368800.00,368800.00,130.93,6342,'004000',100,F,'N'
6,369000.00,369000.00,131.00,5087,'004000',100,F,'N'
6,369100.00,369100.00,131.03,5042,'004000',100,F,'N'
6,369900.00,369900.00,131.32,6302,'004000',100,F,'N'
6,369900.00,369900.00,131.32,8472,'004000',100,F,'N'
6,370000.00,370000.00,131.35,3488,'004000',100,F,'N'
6,370400.00,370400.00,131.50,458,'004000',100,F,'N'
6,371700.00,371700.00,131.96,3766,'004000',100,F,'N'
6,372700.00,372700.00,132.31,7571,'004000',100,F,'N'
6,373000.00,0.00,0.00,9069,'004000',100,F,'N'
6,374500.00,374500.00,132.95,1815,'004000',100,F,'N'
6,375000.00,375000.00,133.13,2879,'004000',100,F,'N'
6,375050.00,375050.00,133.15,2498,'004000',100,F,'N'
6,375300.00,375300.00,133.24,8469,'004000',100,F,'N'
6,375600.00,375600.00,133.34,6741,'004000',100,F,'N'
6,376833.00,376833.00,133.78,8841,'004000',100,F,'N'
6,377600.00,0.00,0.00,9096,'004000',100,F,'N'
6,378200.00,378200.00,134.27,1797,'004000',100,F,'N'
6,378300.00,378300.00,134.30,3541,'004000',100,F,'N'
6,378400.00,378400.00,134.34,3684,'004000',100,F,'N'
6,378400.00,378400.00,134.34,7988,'004000',100,F,'N'
6,378500.00,378500.00,134.37,7140,'004000',100,F,'N'
6,379100.00,379100.00,134.58,724,'004000',100,F,'N'
6,379900.00,379900.00,134.87,3355,'004000',100,F,'N'
6,380600.00,380600.00,135.12,8785,'004000',100,F,'N'
6,380800.00,380800.00,135.19,8850,'004000',100,F,'N'
6,380900.00,380900.00,135.22,8371,'004000',100,F,'N'
6,381300.00,381300.00,135.37,8362,'004000',100,F,'N'
6,381600.00,381600.00,135.47,3431,'004000',100,F,'N'
6,381700.00,381700.00,135.51,4455,'004000',100,F,'N'
6,381800.00,381800.00,135.54,7583,'004000',100,F,'N'
6,382200.00,382200.00,135.69,102,'004000',100,F,'N'
6,382400.00,382400.00,135.76,5511,'004000',100,F,'N'
6,383000.00,383000.00,135.97,316,'004000',100,F,'N'
6,383000.00,383000.00,135.97,722,'004000',100,F,'N'
6,383300.00,383300.00,136.08,3648,'004000',100,F,'N'
6,383600.00,383600.00,136.18,4561,'004000',100,F,'N'
6,384500.00,384500.00,136.50,5863,'004000',100,F,'N'
6,384900.00,384900.00,136.64,3910,'004000',100,F,'N'
6,386100.00,386100.00,137.07,6035,'004000',100,F,'N'
6,386100.00,386100.00,137.07,7239,'004000',100,F,'N'
6,387300.00,387300.00,137.50,3654,'004000',100,F,'N'
6,387600.00,387600.00,137.60,5125,'004000',100,F,'N'
6,389000.00,389000.00,138.10,5508,'004000',100,F,'N'
6,389600.00,389600.00,138.31,1784,'004000',100,F,'N'
6,389700.00,389700.00,138.35,4994,'004000',100,F,'N'
6,389700.00,389700.00,138.35,5907,'004000',100,F,'N'
6,390000.00,390000.00,138.45,954,'004000',100,F,'N'
6,390000.00,390000.00,138.45,8683,'004000',100,F,'N'
6,391500.00,391500.00,138.99,5537,'004000',100,F,'N'
6,393700.00,237248.00,84.23,2521,'004000',100,F,'N'
6,394316.00,394316.00,139.99,8873,'004000',100,F,'N'
6,395000.00,395000.00,140.23,1768,'004000',100,F,'N'
6,395000.00,395000.00,140.23,4011,'004000',100,F,'N'
6,395000.00,395000.00,140.23,5016,'004000',100,F,'N'
6,395050.00,395050.00,140.25,3358,'004000',100,F,'N'
6,395100.00,395100.00,140.26,99,'004000',100,F,'N'
6,395900.00,395900.00,140.55,3122,'004000',100,F,'N'
6,396000.00,396000.00,140.58,5081,'004000',100,F,'N'
6,396115.00,396115.00,140.63,8842,'004000',100,F,'N'
6,396400.00,396400.00,140.73,8365,'004000',100,F,'N'
6,396800.00,396800.00,140.87,5350,'004000',100,F,'N'
6,397300.00,397300.00,141.05,5011,'004000',100,F,'N'
6,397600.00,397600.00,141.15,8639,'004000',100,F,'N'
6,398300.00,339694.00,120.60,6390,'004000',100,F,'N'
6,399100.00,399100.00,141.68,1862,'004000',100,F,'N'
6,399100.00,399100.00,141.68,5878,'004000',100,F,'N'
6,399400.00,399400.00,141.79,1785,'004000',100,F,'N'
6,399500.00,399500.00,141.83,524,'004000',100,F,'N'
6,400500.00,400500.00,142.18,8100,'004000',100,F,'N'
6,400700.00,400700.00,142.25,2371,'004000',100,F,'N'
6,400900.00,400900.00,142.32,5000,'004000',100,F,'N'
6,401300.00,401300.00,142.47,6357,'004000',100,F,'N'
6,401600.00,401600.00,142.57,5015,'004000',100,F,'N'
6,401800.00,401800.00,142.64,1274,'004000',100,F,'N'
6,402000.00,402000.00,142.71,8649,'004000',100,F,'N'
6,402100.00,402100.00,142.75,5018,'004000',100,F,'N'
6,402800.00,402800.00,143.00,5061,'004000',100,F,'N'
6,402900.00,402900.00,143.03,3767,'004000',100,F,'N'
6,402900.00,402900.00,143.03,8756,'004000',100,F,'N'
6,403100.00,403100.00,143.10,2393,'004000',100,F,'N'
6,403100.00,403100.00,143.10,5103,'004000',100,F,'N'
6,403200.00,263242.00,93.45,2446,'004000',100,F,'N'
6,404100.00,404100.00,143.46,4975,'004000',100,F,'N'
6,404100.00,404100.00,143.46,5891,'004000',100,F,'N'
6,405000.00,405000.00,143.78,1829,'004000',100,F,'N'
6,405000.00,405000.00,143.78,5277,'004000',100,F,'N'
6,405000.00,405000.00,143.78,6154,'004000',100,F,'N'
6,405000.00,405000.00,143.78,6801,'004000',100,F,'N'
6,405500.00,405500.00,143.96,6742,'004000',100,F,'N'
6,405600.00,405600.00,143.99,4050,'004000',100,F,'N'
6,405600.00,405600.00,143.99,8437,'004000',100,F,'N'
6,406500.00,406500.00,144.31,2247,'004000',100,F,'N'
6,406500.00,406500.00,144.31,2392,'004000',100,F,'N'
6,407100.00,407100.00,144.52,2739,'004000',100,F,'N'
6,407600.00,407600.00,144.70,5810,'004000',100,F,'N'
6,408700.00,408700.00,145.09,5007,'004000',100,F,'N'
6,409300.00,409300.00,145.31,4177,'004000',100,F,'N'
6,409500.00,409500.00,145.38,2680,'004000',100,F,'N'
6,410100.00,410100.00,145.59,811,'004000',100,F,'N'
6,411000.00,411000.00,145.91,4029,'004000',100,F,'N'
6,411200.00,411200.00,145.98,3896,'004000',100,F,'N'
6,411200.00,411200.00,145.98,5020,'004000',100,F,'N'
6,411700.00,411700.00,146.16,2884,'004000',100,F,'N'
6,413100.00,413100.00,146.66,2549,'004000',100,F,'N'
6,413700.00,413700.00,146.87,8682,'004000',100,F,'N'
6,413800.00,413800.00,146.90,5512,'004000',100,F,'N'
6,413900.00,413900.00,146.94,4456,'004000',100,F,'N'
6,414000.00,414000.00,146.97,2703,'004000',100,F,'N'
6,414000.00,414000.00,146.97,4965,'004000',100,F,'N'
6,414000.00,414000.00,146.97,8615,'004000',100,F,'N'
6,414500.00,414500.00,147.15,6328,'004000',100,F,'N'
6,414900.00,414900.00,147.29,5873,'004000',100,F,'N'
6,415000.00,415000.00,147.33,914,'004000',100,F,'N'
6,416400.00,416400.00,147.83,5745,'004000',100,F,'N'
6,417400.00,417400.00,148.18,2249,'004000',100,F,'N'
6,417500.00,417500.00,148.22,7930,'004000',100,F,'N'
6,417700.00,417700.00,148.29,6381,'004000',100,F,'N'
6,418000.00,290633.00,103.18,6286,'004000',100,F,'N'
6,419600.00,419600.00,148.96,1864,'004000',100,F,'N'
6,419900.00,419900.00,149.07,7463,'004000',100,F,'N'
6,420000.00,420000.00,149.10,3164,'004000',100,F,'N'
6,420000.00,420000.00,149.10,3361,'004000',100,F,'N'
6,420000.00,420000.00,149.10,3422,'004000',100,F,'N'
6,420000.00,420000.00,149.10,3966,'004000',100,F,'N'
6,420600.00,420600.00,149.32,5028,'004000',100,F,'N'
6,420600.00,420600.00,149.32,6327,'004000',100,F,'N'
6,422100.00,422100.00,149.85,802,'004000',100,F,'N'
6,422400.00,422400.00,149.96,5021,'004000',100,F,'N'
6,423100.00,423100.00,150.21,483,'004000',100,F,'N'
6,424100.00,424100.00,150.56,1828,'004000',100,F,'N'
6,424900.00,424900.00,150.84,2197,'004000',100,F,'N'
6,424900.00,424900.00,150.84,6418,'004000',100,F,'N'
6,425000.00,295700.00,104.98,1873,'004000',100,F,'N'
6,425000.00,425000.00,150.88,3685,'004000',100,F,'N'
6,425000.00,425000.00,150.88,6549,'004000',100,F,'N'
6,425900.00,0.00,0.00,9092,'004000',100,F,'N'
6,425900.00,425900.00,151.20,8367,'004000',100,F,'N'
6,426000.00,426000.00,151.23,2023,'004000',100,F,'N'
6,426100.00,426100.00,151.27,6743,'004000',100,F,'N'
6,426200.00,426200.00,151.31,5033,'004000',100,F,'N'
6,426500.00,426500.00,151.41,794,'004000',100,F,'N'
6,427500.00,427500.00,151.77,8514,'004000',100,F,'N'
6,428300.00,428300.00,152.05,964,'004000',100,F,'N'
6,428800.00,428800.00,152.23,4056,'004000',100,F,'N'
6,429800.00,429800.00,152.58,5047,'004000',100,F,'N'
6,430000.00,430000.00,152.65,2025,'004000',100,F,'N'
6,430300.00,430300.00,152.76,5052,'004000',100,F,'N'
6,432000.00,432000.00,153.36,2372,'004000',100,F,'N'
6,432600.00,432600.00,153.58,6049,'004000',100,F,'N'
6,433400.00,433400.00,153.86,6053,'004000',100,F,'N'
6,434200.00,434200.00,154.15,3814,'004000',100,F,'N'
6,435800.00,435800.00,154.71,2021,'004000',100,F,'N'
6,436100.00,436100.00,154.82,4597,'004000',100,F,'N'
6,437400.00,437400.00,155.28,1809,'004000',100,F,'N'
6,437400.00,437400.00,155.28,1812,'004000',100,F,'N'
6,438400.00,438400.00,155.64,2705,'004000',100,F,'N'
6,439629.00,439629.00,156.07,8868,'004000',100,F,'N'
6,440100.00,440100.00,156.24,5060,'004000',100,F,'N'
6,441000.00,441000.00,156.56,3121,'004000',100,F,'N'
6,441100.00,441100.00,156.60,1786,'004000',100,F,'N'
6,441300.00,441300.00,156.67,3668,'004000',100,F,'N'
6,441600.00,441600.00,156.77,5029,'004000',100,F,'N'
6,441700.00,441700.00,156.81,61,'004000',100,F,'N'
6,441800.00,441800.00,156.84,5084,'004000',100,F,'N'
6,441855.00,441855.00,156.86,3173,'004000',100,F,'N'
6,442000.00,442000.00,156.91,7796,'004000',100,F,'N'
6,443000.00,443000.00,157.27,2805,'004000',100,F,'N'
6,443000.00,443000.00,157.27,5933,'004000',100,F,'N'
6,443200.00,443200.00,157.34,394,'004000',100,F,'N'
6,443300.00,443300.00,157.38,3806,'004000',100,F,'N'
6,443800.00,443800.00,157.55,3909,'004000',100,F,'N'
6,445000.00,445000.00,157.98,1840,'004000',100,F,'N'
6,445500.00,445500.00,158.16,970,'004000',100,F,'N'
6,445500.00,445500.00,158.16,6408,'004000',100,F,'N'
6,445600.00,445600.00,158.19,6550,'004000',100,F,'N'
6,445700.00,445700.00,158.23,7557,'004000',100,F,'N'
6,446600.00,446600.00,158.55,4061,'004000',100,F,'N'
6,447000.00,447000.00,158.69,324,'004000',100,F,'N'
6,447200.00,447200.00,158.76,6393,'004000',100,F,'N'
6,447700.00,447700.00,158.94,8368,'004000',100,F,'N'
6,448200.00,448200.00,159.12,5905,'004000',100,F,'N'
6,448400.00,448400.00,159.19,3146,'004000',100,F,'N'
6,449100.00,447600.00,158.90,5972,'004000',100,F,'N'
6,449800.00,449800.00,159.68,7845,'004000',100,F,'N'
6,450300.00,450300.00,159.86,3878,'004000',100,F,'N'
6,450500.00,450500.00,159.93,8370,'004000',100,F,'N'
6,450900.00,450900.00,160.07,3182,'004000',100,F,'N'
6,452200.00,452200.00,160.54,1404,'004000',100,F,'N'
6,452600.00,452600.00,160.68,2358,'004000',100,F,'N'
6,455000.00,382717.00,135.87,2691,'004000',100,F,'N'
6,455100.00,455100.00,161.57,5606,'004000',100,F,'N'
6,455100.00,455100.00,161.57,6397,'004000',100,F,'N'
6,455600.00,455600.00,161.74,4054,'004000',100,F,'N'
6,455900.00,455900.00,161.85,7874,'004000',100,F,'N'
6,458300.00,458300.00,162.70,2138,'004000',100,F,'N'
6,459100.00,459100.00,162.99,5008,'004000',100,F,'N'
6,459200.00,459200.00,163.02,5080,'004000',100,F,'N'
6,460000.00,460000.00,163.31,775,'004000',100,F,'N'
6,460000.00,460000.00,163.31,1818,'004000',100,F,'N'
6,460000.00,460000.00,163.31,3475,'004000',100,F,'N'
6,462500.00,462500.00,164.19,2868,'004000',100,F,'N'
6,463300.00,463300.00,164.48,2048,'004000',100,F,'N'
6,464000.00,464000.00,164.73,966,'004000',100,F,'N'
6,464800.00,464800.00,165.01,6334,'004000',100,F,'N'
6,464900.00,0.00,0.00,9011,'004000',100,F,'N'
6,464900.00,464900.00,165.04,3807,'004000',100,F,'N'
6,465000.00,465000.00,165.08,347,'004000',100,F,'N'
6,465700.00,465700.00,165.33,2391,'004000',100,F,'N'
6,465700.00,465700.00,165.33,3803,'004000',100,F,'N'
6,467500.00,467500.00,165.97,6739,'004000',100,F,'N'
6,468000.00,468000.00,166.15,5904,'004000',100,F,'N'
6,468300.00,468300.00,166.25,965,'004000',100,F,'N'
6,468300.00,468300.00,166.25,1791,'004000',100,F,'N'
6,468300.00,468300.00,166.25,5034,'004000',100,F,'N'
6,468300.00,468300.00,166.25,7929,'004000',100,F,'N'
6,469900.00,469900.00,166.82,800,'004000',100,F,'N'
6,469900.00,469900.00,166.82,812,'004000',100,F,'N'
6,470000.00,470000.00,166.86,5036,'004000',100,F,'N'
6,470000.00,470000.00,166.86,5043,'004000',100,F,'N'
6,471282.00,471282.00,167.31,8878,'004000',100,F,'N'
6,472500.00,472500.00,167.74,8658,'004000',100,F,'N'
6,472700.00,472700.00,167.81,7468,'004000',100,F,'N'
6,472800.00,472800.00,167.85,3768,'004000',100,F,'N'
6,473100.00,473100.00,167.96,793,'004000',100,F,'N'
6,473600.00,473600.00,168.13,353,'004000',100,F,'N'
6,473600.00,473600.00,168.13,2819,'004000',100,F,'N'
6,474000.00,474000.00,168.28,628,'004000',100,F,'N'
6,474600.00,0.00,0.00,9035,'004000',100,F,'N'
6,475500.00,475500.00,168.81,1789,'004000',100,F,'N'
6,476000.00,476000.00,168.99,2137,'004000',100,F,'N'
6,476200.00,0.00,0.00,9200,'004000',100,F,'N'
6,477000.00,477000.00,169.34,1756,'004000',100,F,'N'
6,477000.00,477000.00,169.34,1775,'004000',100,F,'N'
6,477100.00,477100.00,169.38,5049,'004000',100,F,'N'
6,477400.00,477400.00,169.48,1807,'004000',100,F,'N'
6,478600.00,478600.00,169.91,5030,'004000',100,F,'N'
6,480000.00,480000.00,170.41,496,'004000',100,F,'N'
6,480100.00,480100.00,170.44,7064,'004000',100,F,'N'
6,483300.00,0.00,0.00,8920,'004000',100,F,'N'
6,484400.00,484400.00,171.97,2287,'004000',100,F,'N'
6,485100.00,485100.00,172.22,2190,'004000',100,F,'N'
6,485500.00,485500.00,172.36,6892,'004000',100,F,'N'
6,486100.00,486100.00,172.57,2294,'004000',100,F,'N'
6,486900.00,486900.00,172.85,5594,'004000',100,F,'N'
6,487300.00,487300.00,173.00,629,'004000',100,F,'N'
6,488100.00,0.00,0.00,9021,'004000',100,F,'N'
6,489100.00,489100.00,173.64,4133,'004000',100,F,'N'
6,490500.00,490500.00,174.13,4979,'004000',100,F,'N'
6,491300.00,491300.00,174.42,8633,'004000',100,F,'N'
6,492000.00,492000.00,174.67,5006,'004000',100,F,'N'
6,492300.00,0.00,0.00,9061,'004000',100,F,'N'
6,493000.00,493000.00,175.02,7992,'004000',100,F,'N'
6,495000.00,495000.00,175.73,813,'004000',100,F,'N'
6,495000.00,495000.00,175.73,1769,'004000',100,F,'N'
6,495000.00,495000.00,175.73,4572,'004000',100,F,'N'
6,495000.00,495000.00,175.73,7372,'004000',100,F,'N'
6,495300.00,495300.00,175.84,809,'004000',100,F,'N'
6,499200.00,499200.00,177.22,331,'004000',100,F,'N'
6,499300.00,499300.00,177.26,797,'004000',100,F,'N'
6,499600.00,0.00,0.00,9049,'004000',100,F,'N'
6,499900.00,499900.00,177.47,4052,'004000',100,F,'N'
6,500000.00,500000.00,177.51,2883,'004000',100,F,'N'
6,500000.00,500000.00,177.51,3335,'004000',100,F,'N'
6,500400.00,500400.00,177.65,2298,'004000',100,F,'N'
6,500400.00,500400.00,177.65,8808,'004000',100,F,'N'
6,500600.00,500600.00,177.72,4977,'004000',100,F,'N'
6,502800.00,502800.00,178.50,5906,'004000',100,F,'N'
6,503000.00,503000.00,178.57,2204,'004000',100,F,'N'
6,503500.00,503500.00,178.75,3813,'004000',100,F,'N'
6,503900.00,503900.00,178.89,4057,'004000',100,F,'N'
6,504900.00,504900.00,179.25,8386,'004000',100,F,'N'
6,505000.00,505000.00,179.28,3264,'004000',100,F,'N'
6,505600.00,505600.00,179.49,3168,'004000',100,F,'N'
6,505800.00,505800.00,179.56,3905,'004000',100,F,'N'
6,508700.00,508700.00,180.59,5351,'004000',100,F,'N'
6,509400.00,509400.00,180.84,5077,'004000',100,F,'N'
6,509900.00,509900.00,181.02,6866,'004000',100,F,'N'
6,510000.00,510000.00,181.06,5062,'004000',100,F,'N'
6,511400.00,511400.00,181.55,2451,'004000',100,F,'N'
6,511900.00,511900.00,181.73,7462,'004000',100,F,'N'
6,512000.00,512000.00,181.77,3341,'004000',100,F,'N'
6,512100.00,512100.00,181.80,4987,'004000',100,F,'N'
6,513200.00,513200.00,182.19,2019,'004000',100,F,'N'
6,515500.00,515500.00,183.01,5902,'004000',100,F,'N'
6,516100.00,516100.00,183.22,2857,'004000',100,F,'N'
6,516300.00,516300.00,183.29,7534,'004000',100,F,'N'
6,516600.00,516600.00,183.40,1794,'004000',100,F,'N'
6,516900.00,516900.00,183.51,671,'004000',100,F,'N'
6,519200.00,519200.00,184.32,7975,'004000',100,F,'N'
6,519700.00,519700.00,184.50,59,'004000',100,F,'N'
6,520300.00,520300.00,184.71,776,'004000',100,F,'N'
6,523000.00,523000.00,185.67,508,'004000',100,F,'N'
6,524300.00,0.00,0.00,8969,'004000',100,F,'N'
6,524700.00,524700.00,186.27,6745,'004000',100,F,'N'
6,525000.00,0.00,0.00,8987,'004000',100,F,'N'
6,525600.00,525600.00,186.59,3915,'004000',100,F,'N'
6,525800.00,525800.00,186.66,2394,'004000',100,F,'N'
6,526000.00,526000.00,186.74,3804,'004000',100,F,'N'
6,528105.00,528105.00,187.48,8853,'004000',100,F,'N'
6,528700.00,528700.00,187.69,8379,'004000',100,F,'N'
6,529100.00,529100.00,187.84,7928,'004000',100,F,'N'
6,529200.00,0.00,0.00,9045,'004000',100,F,'N'
6,529300.00,529300.00,187.91,3809,'004000',100,F,'N'
6,529900.00,529900.00,188.12,3808,'004000',100,F,'N'
6,530000.00,530000.00,188.16,313,'004000',100,F,'N'
6,531000.00,531000.00,188.51,2801,'004000',100,F,'N'
6,531900.00,531900.00,188.83,398,'004000',100,F,'N'
6,532000.00,532000.00,188.87,2870,'004000',100,F,'N'
6,532200.00,532200.00,188.94,1759,'004000',100,F,'N'
6,535000.00,535000.00,189.93,1808,'004000',100,F,'N'
6,536300.00,536300.00,190.39,396,'004000',100,F,'N'
6,536900.00,0.00,0.00,9084,'004000',100,F,'N'
6,536900.00,536900.00,190.61,1198,'004000',100,F,'N'
6,537000.00,537000.00,190.64,5895,'004000',100,F,'N'
6,540800.00,540800.00,191.99,5750,'004000',100,F,'N'
6,542100.00,542100.00,192.45,1950,'004000',100,F,'N'
6,543400.00,543400.00,192.91,2377,'004000',100,F,'N'
6,544500.00,411759.00,146.18,6296,'004000',100,F,'N'
6,544600.00,0.00,0.00,9077,'004000',100,F,'N'
6,545000.00,545000.00,193.48,7955,'004000',100,F,'N'
6,545700.00,545700.00,193.73,6407,'004000',100,F,'N'
6,546800.00,546800.00,194.12,5044,'004000',100,F,'N'
6,547000.00,547000.00,194.19,3373,'004000',100,F,'N'
6,547300.00,547300.00,194.30,330,'004000',100,F,'N'
6,547400.00,547400.00,194.33,1805,'004000',100,F,'N'
6,548500.00,548500.00,194.72,3432,'004000',100,F,'N'
6,549400.00,549400.00,195.04,6409,'004000',100,F,'N'
6,549900.00,549900.00,195.22,3911,'004000',100,F,'N'
6,550000.00,550000.00,195.26,3528,'004000',100,F,'N'
6,550684.00,550684.00,195.50,8883,'004000',100,F,'N'
6,552300.00,552300.00,196.07,3770,'004000',100,F,'N'
6,552400.00,552400.00,196.11,591,'004000',100,F,'N'
6,553000.00,553000.00,196.32,3250,'004000',100,F,'N'
6,553047.00,553047.00,196.34,8822,'004000',100,F,'N'
6,555000.00,555000.00,197.03,3902,'004000',100,F,'N'
6,555300.00,555300.00,197.14,1811,'004000',100,F,'N'
6,555300.00,555300.00,197.14,5871,'004000',100,F,'N'
6,558700.00,558700.00,198.34,352,'004000',100,F,'N'
6,560000.00,560000.00,198.81,2794,'004000',100,F,'N'
6,560900.00,560900.00,199.13,1766,'004000',100,F,'N'
6,562000.00,562000.00,199.52,1787,'004000',100,F,'N'
6,562500.00,562500.00,199.69,3763,'004000',100,F,'N'
6,563600.00,563600.00,200.08,3769,'004000',100,F,'N'
6,563900.00,563900.00,200.19,1407,'004000',100,F,'N'
6,564700.00,564700.00,200.47,5743,'004000',100,F,'N'
6,565400.00,565400.00,200.72,2409,'004000',100,F,'N'
6,565600.00,565600.00,200.79,8650,'004000',100,F,'N'
6,569500.00,569500.00,202.18,7413,'004000',100,F,'N'
6,570800.00,570800.00,202.64,1788,'004000',100,F,'N'
6,572700.00,0.00,0.00,9020,'004000',100,F,'N'
6,575000.00,575000.00,204.13,1872,'004000',100,F,'N'
6,575000.00,575000.00,204.13,3907,'004000',100,F,'N'
6,576000.00,576000.00,204.49,3184,'004000',100,F,'N'
6,577300.00,577300.00,204.95,7586,'004000',100,F,'N'
6,578000.00,578000.00,205.20,3903,'004000',100,F,'N'
6,579000.00,579000.00,205.55,810,'004000',100,F,'N'
6,581000.00,581000.00,206.26,3331,'004000',100,F,'N'
6,581400.00,581400.00,206.40,8391,'004000',100,F,'N'
6,583000.00,583000.00,206.97,3800,'004000',100,F,'N'
6,586900.00,586900.00,208.36,4351,'004000',100,F,'N'
6,587500.00,587500.00,208.57,2297,'004000',100,F,'N'
6,587977.00,587977.00,208.74,8855,'004000',100,F,'N'
6,588900.00,588900.00,209.07,680,'004000',100,F,'N'
6,590000.00,590000.00,209.46,6821,'004000',100,F,'N'
6,590200.00,590200.00,209.53,3356,'004000',100,F,'N'
6,590300.00,0.00,0.00,8939,'004000',100,F,'N'
6,591500.00,591500.00,209.99,5751,'004000',100,F,'N'
6,595200.00,595200.00,211.30,5017,'004000',100,F,'N'
6,597600.00,597600.00,212.15,3487,'004000',100,F,'N'
6,600000.00,600000.00,213.01,117,'004000',100,F,'N'
6,600000.00,600000.00,213.01,397,'004000',100,F,'N'
6,600000.00,600000.00,213.01,408,'004000',100,F,'N'
6,601100.00,601100.00,213.40,3815,'004000',100,F,'N'
6,601700.00,0.00,0.00,9036,'004000',100,F,'N'
6,604400.00,604400.00,214.57,5748,'004000',100,F,'N'
6,605000.00,605000.00,214.78,1241,'004000',100,F,'N'
6,608000.00,608000.00,215.85,471,'004000',100,F,'N'
6,608000.00,608000.00,215.85,481,'004000',100,F,'N'
6,608000.00,608000.00,215.85,2907,'004000',100,F,'N'
6,608500.00,608500.00,216.02,5031,'004000',100,F,'N'
6,610000.00,0.00,0.00,8901,'004000',100,F,'N'
6,612400.00,453327.00,160.94,6101,'004000',100,F,'N'
6,614100.00,614100.00,218.01,1810,'004000',100,F,'N'
6,614100.00,614100.00,218.01,3798,'004000',100,F,'N'
6,615400.00,615400.00,218.47,3155,'004000',100,F,'N'
6,618800.00,618800.00,219.68,7330,'004000',100,F,'N'
6,619600.00,0.00,0.00,9195,'004000',100,F,'N'
6,619700.00,619700.00,220.00,7769,'004000',100,F,'N'
6,620000.00,620000.00,220.11,3918,'004000',100,F,'N'
6,621100.00,621100.00,220.50,2796,'004000',100,F,'N'
6,622900.00,622900.00,221.14,3816,'004000',100,F,'N'
6,624500.00,624500.00,221.70,2800,'004000',100,F,'N'
6,625000.00,0.00,0.00,9155,'004000',100,F,'N'
6,625700.00,625700.00,222.13,4055,'004000',100,F,'N'
6,627000.00,627000.00,222.59,472,'004000',100,F,'N'
6,627100.00,627100.00,222.63,3799,'004000',100,F,'N'
6,627200.00,627200.00,222.66,2730,'004000',100,F,'N'
6,631600.00,631600.00,224.22,4974,'004000',100,F,'N'
6,632500.00,632500.00,224.54,3283,'004000',100,F,'N'
6,633700.00,633700.00,224.97,92,'004000',100,F,'N'
6,633800.00,633800.00,225.01,3801,'004000',100,F,'N'
6,634500.00,634500.00,225.25,1770,'004000',100,F,'N'
6,635700.00,635700.00,225.68,5898,'004000',100,F,'N'
6,637554.00,637554.00,226.34,8865,'004000',100,F,'N'
6,638300.00,638300.00,226.60,3339,'004000',100,F,'N'
6,639200.00,639200.00,226.92,5881,'004000',100,F,'N'
6,641700.00,641700.00,227.81,4972,'004000',100,F,'N'
6,643100.00,643100.00,228.31,3237,'004000',100,F,'N'
6,649900.00,649900.00,230.72,7622,'004000',100,F,'N'
6,650000.00,650000.00,230.76,3342,'004000',100,F,'N'
6,656400.00,656400.00,233.03,3772,'004000',100,F,'N'
6,657000.00,657000.00,233.24,935,'004000',100,F,'N'
6,660200.00,660200.00,234.38,795,'004000',100,F,'N'
6,663800.00,663800.00,235.66,630,'004000',100,F,'N'
6,664100.00,0.00,0.00,9030,'004000',100,F,'N'
6,666100.00,666100.00,236.47,2799,'004000',100,F,'N'
6,666300.00,666300.00,236.54,5749,'004000',100,F,'N'
6,669000.00,669000.00,237.50,2888,'004000',100,F,'N'
6,670500.00,670500.00,238.03,1846,'004000',100,F,'N'
6,671000.00,671000.00,238.21,3255,'004000',100,F,'N'
6,675000.00,675000.00,239.63,2838,'004000',100,F,'N'
6,675000.00,675000.00,239.63,3406,'004000',100,F,'N'
6,677500.00,677500.00,240.52,1273,'004000',100,F,'N'
6,682300.00,682300.00,242.22,7976,'004000',100,F,'N'
6,685000.00,685000.00,243.18,95,'004000',100,F,'N'
6,688700.00,688700.00,244.50,8635,'004000',100,F,'N'
6,689600.00,689600.00,244.82,2444,'004000',100,F,'N'
6,690600.00,0.00,0.00,9145,'004000',100,F,'N'
6,692600.00,0.00,0.00,9150,'004000',100,F,'N'
6,693000.00,586884.00,208.35,5602,'004000',100,F,'N'
6,694000.00,694000.00,246.38,1512,'004000',100,F,'N'
6,694000.00,694000.00,246.38,3359,'004000',100,F,'N'
6,695900.00,695900.00,247.05,860,'004000',100,F,'N'
6,697200.00,697200.00,247.51,3120,'004000',100,F,'N'
6,699000.00,699000.00,248.15,1129,'004000',100,F,'N'
6,700000.00,700000.00,248.51,3408,'004000',100,F,'N'
6,704800.00,704800.00,250.21,333,'004000',100,F,'N'
6,708000.00,708000.00,251.35,460,'004000',100,F,'N'
6,710000.00,710000.00,252.06,3340,'004000',100,F,'N'
6,712000.00,0.00,0.00,9042,'004000',100,F,'N'
6,716650.00,716650.00,254.42,3119,'004000',100,F,'N'
6,717000.00,717000.00,254.54,93,'004000',100,F,'N'
6,719876.00,719876.00,255.56,8830,'004000',100,F,'N'
6,720000.00,720000.00,255.61,1456,'004000',100,F,'N'
6,725000.00,725000.00,257.38,4396,'004000',100,F,'N'
6,725900.00,725900.00,257.70,861,'004000',100,F,'N'
6,728000.00,728000.00,258.45,4571,'004000',100,F,'N'
6,728500.00,728500.00,258.63,3236,'004000',100,F,'N'
6,729000.00,729000.00,258.80,2435,'004000',100,F,'N'
6,730000.00,730000.00,259.16,7461,'004000',100,F,'N'
6,732500.00,732500.00,260.05,2299,'004000',100,F,'N'
6,733000.00,733000.00,260.22,3895,'004000',100,F,'N'
6,733000.00,733000.00,260.22,8197,'004000',100,F,'N'
6,734000.00,0.00,0.00,8986,'004000',100,F,'N'
6,734100.00,734100.00,260.61,3964,'004000',100,F,'N'
6,739900.00,739900.00,262.67,406,'004000',100,F,'N'
6,743900.00,743900.00,264.09,100,'004000',100,F,'N'
6,748800.00,748800.00,265.83,3967,'004000',100,F,'N'
6,750000.00,750000.00,266.26,2802,'004000',100,F,'N'
6,750700.00,750700.00,266.51,5747,'004000',100,F,'N'
6,754000.00,754000.00,267.68,2880,'004000',100,F,'N'
6,754600.00,0.00,0.00,8888,'004000',100,F,'N'
6,765000.00,765000.00,271.58,3244,'004000',100,F,'N'
6,769900.00,769900.00,273.32,1061,'004000',100,F,'N'
6,770000.00,770000.00,273.36,1018,'004000',100,F,'N'
6,774900.00,774900.00,275.10,5113,'004000',100,F,'N'
6,778000.00,778000.00,276.20,2443,'004000',100,F,'N'
6,778000.00,778000.00,276.20,4417,'004000',100,F,'N'
6,780000.00,780000.00,276.91,3160,'004000',100,F,'N'
6,789900.00,789900.00,280.42,5683,'004000',100,F,'N'
6,792000.00,792000.00,281.17,482,'004000',100,F,'N'
6,800000.00,800000.00,284.01,3336,'004000',100,F,'N'
6,802000.00,802000.00,284.72,3294,'004000',100,F,'N'
6,816050.00,816050.00,289.71,2862,'004000',100,F,'N'
6,819535.00,819535.00,290.94,8858,'004000',100,F,'N'
6,820000.00,820000.00,291.11,424,'004000',100,F,'N'
6,825000.00,825000.00,292.88,395,'004000',100,F,'N'
6,825000.00,825000.00,292.88,2804,'004000',100,F,'N'
6,825100.00,825100.00,292.92,404,'004000',100,F,'N'
6,826000.00,826000.00,293.24,3316,'004000',100,F,'N'
6,831000.00,831000.00,295.01,3263,'004000',100,F,'N'
6,832350.00,832350.00,295.49,2426,'004000',100,F,'N'
6,839800.00,0.00,0.00,9085,'004000',100,F,'N'
6,850000.00,850000.00,301.76,115,'004000',100,F,'N'
6,850000.00,850000.00,301.76,7621,'004000',100,F,'N'
6,856800.00,856800.00,304.17,332,'004000',100,F,'N'
6,865700.00,0.00,0.00,9193,'004000',100,F,'N'
6,867600.00,867600.00,308.01,405,'004000',100,F,'N'
6,872700.00,872700.00,309.82,3247,'004000',100,F,'N'
6,875000.00,875000.00,310.63,3360,'004000',100,F,'N'
6,876500.00,876500.00,311.17,6905,'004000',100,F,'N'
6,878400.00,878400.00,311.84,3900,'004000',100,F,'N'
6,881100.00,881100.00,312.80,3241,'004000',100,F,'N'
6,888400.00,888400.00,315.39,2250,'004000',100,F,'N'
6,890000.00,890000.00,315.96,3382,'004000',100,F,'N'
6,891000.00,891000.00,316.31,3965,'004000',100,F,'N'
6,899000.00,899000.00,319.15,3402,'004000',100,F,'N'
6,899900.00,899900.00,319.47,7469,'004000',100,F,'N'
6,900000.00,900000.00,319.51,2873,'004000',100,F,'N'
6,900500.00,900500.00,319.69,3423,'004000',100,F,'N'
6,910700.00,0.00,0.00,9099,'004000',100,F,'N'
6,915300.00,0.00,0.00,8928,'004000',100,F,'N'
6,919500.00,919500.00,326.43,2839,'004000',100,F,'N'
6,920000.00,920000.00,326.61,7761,'004000',100,F,'N'
6,922200.00,922200.00,327.39,1772,'004000',100,F,'N'
6,943200.00,943200.00,334.85,3904,'004000',100,F,'N'
6,950000.00,950000.00,337.26,326,'004000',100,F,'N'
6,953000.00,953000.00,338.33,3239,'004000',100,F,'N'
6,954900.00,954900.00,339.00,815,'004000',100,F,'N'
6,961300.00,0.00,0.00,8942,'004000',100,F,'N'
6,969000.00,969000.00,344.01,870,'004000',100,F,'N'
6,976600.00,976600.00,346.70,3265,'004000',100,F,'N'
6,983600.00,0.00,0.00,9100,'004000',100,F,'N'
6,994918.00,994918.00,353.21,8882,'004000',100,F,'N'
6,1000000.00,0.00,0.00,8988,'004000',100,F,'N'
6,1000000.00,1000000.00,355.01,2807,'004000',100,F,'N'
6,1000000.00,1000000.00,355.01,3917,'004000',100,F,'N'
6,1005440.00,1005440.00,356.94,8836,'004000',100,F,'N'
6,1007000.00,1007000.00,357.50,87,'004000',100,F,'N'
6,1028400.00,0.00,0.00,9217,'004000',100,F,'N'
6,1029500.00,0.00,0.00,8948,'004000',100,F,'N'
6,1029900.00,1029900.00,365.63,7810,'004000',100,F,'N'
6,1034900.00,1034900.00,367.40,8851,'004000',100,F,'N'
6,1048000.00,1048000.00,372.05,2837,'004000',100,F,'N'
6,1054290.00,1054290.00,374.28,6913,'004000',100,F,'N'
6,1058350.00,1058350.00,375.73,322,'004000',100,F,'N'
6,1062800.00,1062800.00,377.31,3404,'004000',100,F,'N'
6,1075000.00,1055093.00,374.57,7511,'004000',100,F,'N'
6,1081500.00,0.00,0.00,9017,'004000',100,F,'N'
6,1090000.00,1090000.00,386.96,3897,'004000',100,F,'N'
6,1098000.00,1098000.00,389.80,5970,'004000',100,F,'N'
6,1100000.00,1100000.00,390.51,60,'004000',100,F,'N'
6,1100000.00,1100000.00,390.51,8849,'004000',100,F,'N'
6,1116400.00,0.00,0.00,8908,'004000',100,F,'N'
6,1177159.00,1177159.00,417.90,8848,'004000',100,F,'N'
6,1200000.00,1200000.00,426.01,909,'004000',100,F,'N'
6,1202400.00,1202400.00,426.87,116,'004000',100,F,'N'
6,1210000.00,1210000.00,429.56,871,'004000',100,F,'N'
6,1250000.00,1250000.00,443.76,3156,'004000',100,F,'N'
6,1254000.00,0.00,0.00,9008,'004000',100,F,'N'
6,1256400.00,1256400.00,446.04,4573,'004000',100,F,'N'
6,1262000.00,1262000.00,448.02,85,'004000',100,F,'N'
6,1281050.00,1281050.00,454.79,3357,'004000',100,F,'N'
6,1292200.00,1292200.00,458.75,858,'004000',100,F,'N'
6,1295000.00,1295000.00,459.74,82,'004000',100,F,'N'
6,1303000.00,1303000.00,462.58,3251,'004000',100,F,'N'
6,1305000.00,0.00,0.00,8907,'004000',100,F,'N'
6,1319500.00,1319500.00,468.44,2808,'004000',100,F,'N'
6,1350000.00,1350000.00,479.26,3968,'004000',100,F,'N'
6,1360000.00,1360000.00,482.81,3328,'004000',100,F,'N'
6,1364600.00,0.00,0.00,8996,'004000',100,F,'N'
6,1379000.00,0.00,0.00,5921,'004000',100,F,'N'
6,1380000.00,1380000.00,489.92,3125,'004000',100,F,'N'
6,1396121.00,1396121.00,495.64,8856,'004000',100,F,'N'
6,1401200.00,1401200.00,497.44,3243,'004000',100,F,'N'
6,1404700.00,0.00,0.00,8972,'004000',100,F,'N'
6,1432000.00,1432000.00,508.38,3401,'004000',100,F,'N'
6,1435000.00,1435000.00,509.44,3880,'004000',100,F,'N'
6,1444100.00,1444100.00,512.67,3426,'004000',100,F,'N'
6,1449300.00,1449300.00,514.52,3282,'004000',100,F,'N'
6,1450000.00,1450000.00,514.77,83,'004000',100,F,'N'
6,1468400.00,1468400.00,521.30,3405,'004000',100,F,'N'
6,1481000.00,1481000.00,525.77,403,'004000',100,F,'N'
6,1516077.00,1516077.00,538.22,8887,'004000',100,F,'N'
6,1529900.00,1529900.00,543.13,7477,'004000',100,F,'N'
6,1550000.00,1550000.00,550.27,3157,'004000',100,F,'N'
6,1622000.00,1622000.00,575.83,2798,'004000',100,F,'N'
6,1650000.00,1650000.00,585.77,2840,'004000',100,F,'N'
6,1665800.00,0.00,0.00,9229,'004000',100,F,'N'
6,1702400.00,0.00,0.00,9041,'004000',100,F,'N'
6,1713200.00,0.00,0.00,9207,'004000',100,F,'N'
6,1714806.00,1714806.00,608.77,8881,'004000',100,F,'N'
6,1714900.00,1714900.00,608.81,7597,'004000',100,F,'N'
6,1729800.00,1729800.00,614.10,857,'004000',100,F,'N'
6,1743000.00,1743000.00,618.78,580,'004000',100,F,'N'
6,1800000.00,1770992.00,628.72,407,'004000',100,F,'N'
6,1800000.00,1800000.00,639.02,3256,'004000',100,F,'N'
6,1817600.00,1817600.00,645.27,3916,'004000',100,F,'N'
6,1860100.00,1860100.00,660.36,3158,'004000',100,F,'N'
6,1882400.00,0.00,0.00,8979,'004000',100,F,'N'
6,1928000.00,1928000.00,684.46,4010,'004000',100,F,'N'
6,1970896.00,1970896.00,699.69,8877,'004000',100,F,'N'
6,1999000.00,1999000.00,709.67,4301,'004000',100,F,'N'
6,2000000.00,2000000.00,710.02,1179,'004000',100,F,'N'
6,2000000.00,2000000.00,710.02,3258,'004000',100,F,'N'
6,2007400.00,0.00,0.00,9221,'004000',100,F,'N'
6,2040000.00,2040000.00,724.22,3327,'004000',100,F,'N'
6,2050000.00,2050000.00,727.77,3381,'004000',100,F,'N'
6,2051200.00,0.00,0.00,8973,'004000',100,F,'N'
6,2102600.00,2102600.00,746.45,3894,'004000',100,F,'N'
6,2159500.00,0.00,0.00,8913,'004000',100,F,'N'
6,2184200.00,2184200.00,775.42,400,'004000',100,F,'N'
6,2184900.00,0.00,0.00,9105,'004000',100,F,'N'
6,2240000.00,0.00,0.00,9027,'004000',100,F,'N'
6,2250000.00,2250000.00,798.77,6911,'004000',100,F,'N'
6,2255100.00,2255100.00,800.59,3161,'004000',100,F,'N'
6,2269500.00,0.00,0.00,9063,'004000',100,F,'N'
6,2277300.00,2277300.00,808.47,7467,'004000',100,F,'N'
6,2280000.00,2280000.00,809.43,7424,'004000',100,F,'N'
6,2350000.00,2350000.00,834.28,3969,'004000',100,F,'N'
6,2380000.00,2380000.00,844.93,7423,'004000',100,F,'N'
6,2484100.00,2484100.00,881.88,401,'004000',100,F,'N'
6,2500000.00,2500000.00,887.53,6904,'004000',100,F,'N'
6,2550000.00,2550000.00,905.28,86,'004000',100,F,'N'
6,2571000.00,2571000.00,912.73,4005,'004000',100,F,'N'
6,2572600.00,2572600.00,913.30,911,'004000',100,F,'N'
6,2615200.00,0.00,0.00,9022,'004000',100,F,'N'
6,2650000.00,2650000.00,940.78,3167,'004000',100,F,'N'
6,2654200.00,0.00,0.00,8980,'004000',100,F,'N'
6,2695000.00,2695000.00,956.75,3470,'004000',100,F,'N'
6,2726700.00,2726700.00,968.01,399,'004000',100,F,'N'
6,2750000.00,2750000.00,976.28,7513,'004000',100,F,'N'
6,2843375.00,2843375.00,1009.43,6914,'004000',100,F,'N'
6,2900000.00,2900000.00,1029.53,3383,'004000',100,F,'N'
6,2918000.00,0.00,0.00,9029,'004000',100,F,'N'
6,3001800.00,0.00,0.00,8998,'004000',100,F,'N'
6,3045904.00,3045904.00,1081.33,8827,'004000',100,F,'N'
6,3145600.00,3145600.00,1116.72,3159,'004000',100,F,'N'
6,3199600.00,0.00,0.00,9007,'004000',100,F,'N'
6,3250000.00,0.00,0.00,8910,'004000',100,F,'N'
6,3300000.00,3300000.00,1171.54,7982,'004000',100,F,'N'
6,3380000.00,3380000.00,1199.94,908,'004000',100,F,'N'
6,3400000.00,1160900.00,412.13,3901,'004000',100,F,'N'
6,3426200.00,0.00,0.00,8893,'004000',100,F,'N'
6,3450000.00,3450000.00,1224.79,934,'004000',100,F,'N'
6,3471000.00,3471000.00,1232.24,4018,'004000',100,F,'N'
6,3626000.00,3626000.00,1287.27,3245,'004000',100,F,'N'
6,3628000.00,0.00,0.00,8941,'004000',100,F,'N'
6,3720200.00,3720200.00,1320.71,4009,'004000',100,F,'N'
6,3725000.00,3725000.00,1322.42,3321,'004000',100,F,'N'
6,3807379.00,3807379.00,1351.66,8829,'004000',100,F,'N'
6,3854300.00,3854300.00,1368.32,6917,'004000',100,F,'N'
6,3900000.00,0.00,0.00,8985,'004000',100,F,'N'
6,3950000.00,3950000.00,1402.29,6974,'004000',100,F,'N'
6,3958000.00,3958000.00,1405.13,7840,'004000',100,F,'N'
6,4050000.00,4050000.00,1437.79,3472,'004000',100,F,'N'
6,4155000.00,4155000.00,1475.07,7476,'004000',100,F,'N'
6,4178720.00,4178720.00,1483.49,6918,'004000',100,F,'N'
6,4188116.00,4188116.00,1486.83,8828,'004000',100,F,'N'
6,4188118.00,4188118.00,1486.83,8826,'004000',100,F,'N'
6,4300000.00,4300000.00,1526.55,468,'004000',100,F,'N'
6,4400000.00,0.00,0.00,8903,'004000',100,F,'N'
6,4413100.00,0.00,0.00,8995,'004000',100,F,'N'
6,4500000.00,4500000.00,1597.55,409,'004000',100,F,'N'
6,4510300.00,0.00,0.00,8943,'004000',100,F,'N'
6,4536300.00,0.00,0.00,8999,'004000',100,F,'N'
6,4575000.00,4575000.00,1624.18,953,'004000',100,F,'N'
6,4700000.00,4700000.00,1668.55,3320,'004000',100,F,'N'
6,4758000.00,4758000.00,1689.14,509,'004000',100,F,'N'
6,4832300.00,0.00,0.00,9000,'004000',100,F,'N'
6,4900000.00,0.00,0.00,8984,'004000',100,F,'N'
6,4908700.00,0.00,0.00,9019,'004000',100,F,'N'
6,5036000.00,4892073.00,1736.74,3421,'004000',100,F,'N'
6,5089000.00,5089000.00,1806.65,3115,'004000',100,F,'N'
6,5274000.00,5274000.00,1872.33,622,'004000',100,F,'N'
6,5349000.00,5349000.00,1898.95,905,'004000',100,F,'N'
6,5351500.00,0.00,0.00,9015,'004000',100,F,'N'
6,5400000.00,5400000.00,1917.06,459,'004000',100,F,'N'
6,5412500.00,5412500.00,1921.50,461,'004000',100,F,'N'
6,5442300.00,0.00,0.00,8971,'004000',100,F,'N'
6,6118000.00,6118000.00,2171.96,3407,'004000',100,F,'N'
6,6300000.00,6300000.00,2236.57,470,'004000',100,F,'N'
6,6352400.00,6352400.00,2255.17,3977,'004000',100,F,'N'
6,6520000.00,6520000.00,2314.67,402,'004000',100,F,'N'
6,7095000.00,7095000.00,2518.80,4131,'004000',100,F,'N'
6,7115400.00,7115400.00,2526.05,8852,'004000',100,F,'N'
6,7730000.00,7730000.00,2744.24,7978,'004000',100,F,'N'
6,7896800.00,0.00,0.00,8935,'004000',100,F,'N'
6,8010669.00,8010669.00,2843.88,8869,'004000',100,F,'N'
6,8695900.00,0.00,0.00,8902,'004000',100,F,'N'
6,8800667.00,0.00,0.00,8905,'004000',100,F,'N'
6,8880316.00,0.00,0.00,8904,'004000',100,F,'N'
6,8900000.00,8900000.00,3159.60,8854,'004000',100,F,'N'
6,9104800.00,9104800.00,3232.30,6907,'004000',100,F,'N'
6,9278297.00,0.00,0.00,8906,'004000',100,F,'N'
6,9391100.00,0.00,0.00,8957,'004000',100,F,'N'
6,9700000.00,0.00,0.00,8992,'004000',100,F,'N'
6,9870000.00,9870000.00,3503.96,3246,'004000',100,F,'N'
6,10500000.00,10500000.00,3727.62,3242,'004000',100,F,'N'
6,11000000.00,11000000.00,3905.12,6910,'004000',100,F,'N'
6,12942000.00,12942000.00,4594.55,6908,'004000',100,F,'N'
6,13937000.00,13937000.00,4947.79,3469,'004000',100,F,'N'
6,17000000.00,0.00,0.00,8991,'004000',100,F,'N'
6,17000000.00,17000000.00,6035.19,3400,'004000',100,F,'N'
6,17149000.00,0.00,0.00,8949,'004000',100,F,'N'
6,19887000.00,2780000.00,986.93,3914,'004000',100,F,'N'
6,21500000.00,4691250.00,1665.45,3913,'004000',100,F,'N'
6,21796400.00,0.00,0.00,8936,'004000',100,F,'N'
6,22844278.00,22844278.00,8109.97,8825,'004000',100,F,'N'
6,24480000.00,24480000.00,8690.67,6903,'004000',100,F,'N'
6,26572000.00,0.00,0.00,8924,'004000',100,F,'N'
6,54140000.00,0.00,0.00,8978,'004000',100,F,'N'
6,74050000.00,74050000.00,26288.56,8875,'004000',100,F,'N'
6,87246000.00,0.00,0.00,8974,'004000',100,F,'N'
6,730850600.00,0.00,0.00,8981,'004000',100,F,'N'
7,100.00,100.00,3.35,10468,'001000',100,F,'N'
7,100.00,100.00,3.35,10587,'001000',100,F,'N'
7,200.00,200.00,6.70,10467,'001000',100,F,'N'
7,200.00,200.00,6.70,10469,'001000',100,F,'N'
7,200.00,200.00,6.70,10568,'001000',100,F,'N'
7,300.00,0.00,0.00,10603,'001000',100,F,'N'
7,429.00,429.00,14.38,10592,'001000',100,F,'N'
7,453.00,453.00,15.18,10591,'001000',100,F,'N'
7,500.00,500.00,16.76,10181,'001000',100,F,'N'
7,500.00,500.00,16.76,10182,'001000',100,F,'N'
7,600.00,600.00,20.11,9512,'001000',100,F,'N'
7,900.00,900.00,30.17,9511,'001000',100,F,'N'
7,1000.00,1000.00,33.52,9768,'001000',100,F,'N'
7,1000.00,1000.00,33.52,10172,'001000',100,F,'N'
7,1000.00,1000.00,33.52,10579,'001000',100,F,'N'
7,1200.00,0.00,0.00,10618,'001000',100,F,'N'
7,1386.00,1386.00,46.46,10586,'001000',100,F,'N'
7,1500.00,1500.00,50.28,10130,'001000',100,F,'N'
7,1800.00,1800.00,60.33,10542,'001000',100,F,'N'
7,2000.00,2000.00,67.04,10430,'001000',100,F,'N'
7,2000.00,2000.00,67.04,10431,'001000',100,F,'N'
7,2000.00,2000.00,67.04,10432,'001000',100,F,'N'
7,2000.00,2000.00,67.04,10436,'001000',100,F,'N'
7,2000.00,2000.00,67.04,10437,'001000',100,F,'N'
7,2000.00,2000.00,67.04,10438,'001000',100,F,'N'
7,2090.00,2090.00,70.05,10590,'001000',100,F,'N'
7,2200.00,2200.00,73.74,10175,'001000',100,F,'N'
7,2200.00,2200.00,73.74,10435,'001000',100,F,'N'
7,2400.00,2400.00,80.44,9758,'001000',100,F,'N'
7,2500.00,2500.00,83.80,9391,'001000',100,F,'N'
7,2500.00,2500.00,83.80,9410,'001000',100,F,'N'
7,2700.00,2700.00,90.50,10578,'001000',100,F,'N'
7,2800.00,2800.00,93.85,10166,'001000',100,F,'N'
7,2800.00,2800.00,93.85,10433,'001000',100,F,'N'
7,3000.00,3000.00,100.56,10434,'001000',100,F,'N'
7,3200.00,3200.00,107.26,9446,'001000',100,F,'N'
7,3800.00,3800.00,127.37,9693,'001000',100,F,'N'
7,5300.00,5300.00,177.65,9771,'001000',100,F,'N'
7,5500.00,0.00,0.00,10621,'001000',100,F,'N'
7,7100.00,7100.00,237.98,10170,'001000',100,F,'N'
7,7100.00,7100.00,237.98,10173,'001000',100,F,'N'
7,7600.00,0.00,0.00,10620,'001000',100,F,'N'
7,8200.00,8200.00,274.85,9770,'001000',100,F,'N'
7,8400.00,0.00,0.00,10606,'001000',100,F,'N'
7,8400.00,8400.00,281.55,9305,'001000',100,F,'N'
7,8700.00,0.00,0.00,10598,'001000',100,F,'N'
7,9400.00,0.00,0.00,10607,'001000',100,F,'N'
7,9500.00,9500.00,318.42,9773,'001000',100,F,'N'
7,9800.00,9800.00,328.48,10165,'001000',100,F,'N'
7,9900.00,9900.00,331.83,10439,'001000',100,F,'N'
7,10100.00,0.00,0.00,10599,'001000',100,F,'N'
7,11200.00,11200.00,375.41,10283,'001000',100,F,'N'
7,11400.00,11400.00,382.11,10440,'001000',100,F,'N'
7,11600.00,11600.00,388.81,9503,'001000',100,F,'N'
7,12400.00,12400.00,415.63,9939,'001000',100,F,'N'
7,12900.00,12900.00,432.39,10466,'001000',100,F,'N'
7,13700.00,13700.00,459.20,9578,'001000',100,F,'N'
7,15900.00,15900.00,532.94,10184,'001000',100,F,'N'
7,16600.00,16600.00,556.40,9399,'001000',100,F,'N'
7,17700.00,17700.00,593.28,9398,'001000',100,F,'N'
7,18900.00,18900.00,633.50,9481,'001000',100,F,'N'
7,19000.00,19000.00,636.85,10564,'001000',100,F,'N'
7,19400.00,19400.00,650.26,9311,'001000',100,F,'N'
7,19400.00,19400.00,650.26,9325,'001000',100,F,'N'
7,19400.00,19400.00,650.26,9443,'001000',100,F,'N'
7,19500.00,19500.00,653.61,9489,'001000',100,F,'N'
7,19800.00,0.00,0.00,10615,'001000',100,F,'N'
7,20200.00,20200.00,677.07,10441,'001000',100,F,'N'
7,20400.00,20400.00,683.77,9502,'001000',100,F,'N'
7,21000.00,21000.00,703.89,9258,'001000',100,F,'N'
7,22200.00,22200.00,744.11,9394,'001000',100,F,'N'
7,22400.00,17920.00,600.65,9266,'001000',100,F,'N'
7,22400.00,22400.00,750.81,9332,'001000',100,F,'N'
7,25000.00,25000.00,837.96,9419,'001000',100,F,'N'
7,26400.00,26400.00,884.88,9306,'001000',100,F,'N'
7,26860.00,26860.00,900.30,10584,'001000',100,F,'N'
7,27800.00,27800.00,931.81,9400,'001000',100,F,'N'
7,28000.00,28000.00,938.51,9268,'001000',100,F,'N'
7,28200.00,0.00,0.00,10596,'001000',100,F,'N'
7,30900.00,0.00,0.00,10616,'001000',100,F,'N'
7,34000.00,34000.00,1139.62,10574,'001000',100,F,'N'
7,34300.00,34300.00,1149.68,10090,'001000',100,F,'N'
7,34700.00,34700.00,1163.09,9846,'001000',100,F,'N'
7,35000.00,35000.00,1173.14,9395,'001000',100,F,'N'
7,35300.00,35300.00,1183.20,9403,'001000',100,F,'N'
7,35300.00,35300.00,1183.20,9843,'001000',100,F,'N'
7,35700.00,35700.00,1196.61,9288,'001000',100,F,'N'
7,36300.00,36300.00,1216.72,9412,'001000',100,F,'N'
7,36300.00,36300.00,1216.72,10022,'001000',100,F,'N'
7,36400.00,36400.00,1220.07,9283,'001000',100,F,'N'
7,37500.00,37500.00,1256.94,9491,'001000',100,F,'N'
7,38400.00,38400.00,1287.11,9333,'001000',100,F,'N'
7,39000.00,39000.00,1307.22,9581,'001000',100,F,'N'
7,39800.00,39800.00,1334.03,9390,'001000',100,F,'N'
7,40500.00,40500.00,1357.49,9437,'001000',100,F,'N'
7,40700.00,40700.00,1364.20,9421,'001000',100,F,'N'
7,41815.00,41815.00,1401.57,10588,'001000',100,F,'N'
7,42400.00,42400.00,1421.18,9238,'001000',100,F,'N'
7,42800.00,21400.00,717.29,9335,'001000',100,F,'N'
7,42900.00,42900.00,1437.94,9281,'001000',100,F,'N'
7,43900.00,43900.00,1471.46,9965,'001000',100,F,'N'
7,44200.00,44200.00,1481.51,9416,'001000',100,F,'N'
7,44500.00,44500.00,1491.57,9270,'001000',100,F,'N'
7,44900.00,44900.00,1504.97,9267,'001000',100,F,'N'
7,45100.00,45100.00,1511.68,9285,'001000',100,F,'N'
7,46000.00,46000.00,1541.84,9411,'001000',100,F,'N'
7,47000.00,47000.00,1575.36,10570,'001000',100,F,'N'
7,47700.00,47700.00,1598.83,9302,'001000',100,F,'N'
7,47800.00,35850.00,1201.63,9245,'001000',100,F,'N'
7,47800.00,47800.00,1602.18,9448,'001000',100,F,'N'
7,48100.00,24050.00,806.12,9389,'001000',100,F,'N'
7,48100.00,48100.00,1612.23,9296,'001000',100,F,'N'
7,48200.00,48200.00,1615.59,10583,'001000',100,F,'N'
7,49800.00,49800.00,1669.21,9405,'001000',100,F,'N'
7,50400.00,50400.00,1689.33,9300,'001000',100,F,'N'
7,50400.00,50400.00,1689.33,9301,'001000',100,F,'N'
7,51100.00,51100.00,1712.79,9850,'001000',100,F,'N'
7,51300.00,25650.00,859.75,10180,'001000',100,F,'N'
7,51700.00,51700.00,1732.90,9303,'001000',100,F,'N'
7,51900.00,51900.00,1739.60,9408,'001000',100,F,'N'
7,52500.00,52500.00,1759.71,9392,'001000',100,F,'N'
7,52600.00,52600.00,1763.07,9271,'001000',100,F,'N'
7,52800.00,52800.00,1769.77,9249,'001000',100,F,'N'
7,53100.00,53100.00,1779.83,9297,'001000',100,F,'N'
7,53500.00,53500.00,1793.23,9393,'001000',100,F,'N'
7,53500.00,53500.00,1793.23,10176,'001000',100,F,'N'
7,53800.00,53800.00,1803.29,9329,'001000',100,F,'N'
7,54200.00,54200.00,1816.70,10304,'001000',100,F,'N'
7,54800.00,54800.00,1836.81,10167,'001000',100,F,'N'
7,54900.00,54900.00,1840.16,9304,'001000',100,F,'N'
7,54900.00,54900.00,1840.16,9413,'001000',100,F,'N'
7,55100.00,55100.00,1846.86,9782,'001000',100,F,'N'
7,55700.00,55700.00,1866.97,9294,'001000',100,F,'N'
7,55800.00,55800.00,1870.32,9265,'001000',100,F,'N'
7,55800.00,55800.00,1870.32,9282,'001000',100,F,'N'
7,56400.00,56400.00,1890.44,9334,'001000',100,F,'N'
7,56700.00,56700.00,1900.49,9849,'001000',100,F,'N'
7,56800.00,56800.00,1903.84,9269,'001000',100,F,'N'
7,57400.00,57400.00,1923.95,9255,'001000',100,F,'N'
7,57500.00,57500.00,1927.31,9407,'001000',100,F,'N'
7,57700.00,57700.00,1934.01,9239,'001000',100,F,'N'
7,57700.00,57700.00,1934.01,9298,'001000',100,F,'N'
7,57800.00,57800.00,1937.36,9738,'001000',100,F,'N'
7,58300.00,58300.00,1954.12,9414,'001000',100,F,'N'
7,58600.00,58600.00,1964.18,9284,'001000',100,F,'N'
7,58700.00,58700.00,1967.53,9871,'001000',100,F,'N'
7,59800.00,59800.00,2004.40,10580,'001000',100,F,'N'
7,60000.00,60000.00,2011.10,9299,'001000',100,F,'N'
7,60200.00,60200.00,2017.81,9307,'001000',100,F,'N'
7,60500.00,0.00,0.00,10611,'001000',100,F,'N'
7,60600.00,60600.00,2031.21,9250,'001000',100,F,'N'
7,60700.00,60700.00,2034.56,9592,'001000',100,F,'N'
7,60800.00,60800.00,2037.92,9240,'001000',100,F,'N'
7,60800.00,60800.00,2037.92,9293,'001000',100,F,'N'
7,60900.00,60900.00,2041.27,9289,'001000',100,F,'N'
7,61000.00,61000.00,2044.62,9247,'001000',100,F,'N'
7,61000.00,61000.00,2044.62,9290,'001000',100,F,'N'
7,61000.00,61000.00,2044.62,9387,'001000',100,F,'N'
7,61200.00,61200.00,2051.32,9292,'001000',100,F,'N'
7,61400.00,61400.00,2058.03,9794,'001000',100,F,'N'
7,61400.00,61400.00,2058.03,9927,'001000',100,F,'N'
7,62100.00,62100.00,2081.49,9456,'001000',100,F,'N'
7,62300.00,62300.00,2088.19,9409,'001000',100,F,'N'
7,62600.00,62600.00,2098.25,9330,'001000',100,F,'N'
7,63000.00,61500.00,2061.38,9591,'001000',100,F,'N'
7,63200.00,63200.00,2118.36,9264,'001000',100,F,'N'
7,63300.00,63300.00,2121.71,9404,'001000',100,F,'N'
7,63600.00,63600.00,2131.77,9779,'001000',100,F,'N'
7,63700.00,63700.00,2135.12,9415,'001000',100,F,'N'
7,63800.00,63800.00,2138.47,9595,'001000',100,F,'N'
7,63800.00,63800.00,2138.47,9597,'001000',100,F,'N'
7,63900.00,63900.00,2141.82,9552,'001000',100,F,'N'
7,64100.00,64100.00,2148.53,9455,'001000',100,F,'N'
7,64100.00,64100.00,2148.53,9605,'001000',100,F,'N'
7,64100.00,64100.00,2148.53,9800,'001000',100,F,'N'
7,64100.00,64100.00,2148.53,9997,'001000',100,F,'N'
7,64200.00,64200.00,2151.88,9888,'001000',100,F,'N'
7,64300.00,64300.00,2155.23,9543,'001000',100,F,'N'
7,64600.00,64600.00,2165.29,9544,'001000',100,F,'N'
7,64600.00,64600.00,2165.29,9599,'001000',100,F,'N'
7,64800.00,64800.00,2171.99,9280,'001000',100,F,'N'
7,64800.00,64800.00,2171.99,10092,'001000',100,F,'N'
7,64900.00,64900.00,2175.34,9625,'001000',100,F,'N'
7,65000.00,65000.00,2178.69,9417,'001000',100,F,'N'
7,65100.00,65100.00,2182.05,9252,'001000',100,F,'N'
7,65100.00,65100.00,2182.05,9587,'001000',100,F,'N'
7,65100.00,65100.00,2182.05,10005,'001000',100,F,'N'
7,65400.00,65400.00,2192.10,9286,'001000',100,F,'N'
7,65400.00,65400.00,2192.10,10023,'001000',100,F,'N'
7,65500.00,65500.00,2195.45,9251,'001000',100,F,'N'
7,65500.00,65500.00,2195.45,9612,'001000',100,F,'N'
7,65500.00,65500.00,2195.45,10040,'001000',100,F,'N'
7,65800.00,65800.00,2205.51,10019,'001000',100,F,'N'
7,65900.00,65900.00,2208.86,10020,'001000',100,F,'N'
7,66000.00,66000.00,2212.21,9580,'001000',100,F,'N'
7,66100.00,66100.00,2215.56,9609,'001000',100,F,'N'
7,66100.00,66100.00,2215.56,9916,'001000',100,F,'N'
7,66200.00,66200.00,2218.92,9579,'001000',100,F,'N'
7,66200.00,66200.00,2218.92,9598,'001000',100,F,'N'
7,66500.00,43225.00,1448.83,9821,'001000',100,F,'N'
7,66500.00,66500.00,2228.97,9406,'001000',100,F,'N'
7,66700.00,66700.00,2235.67,9604,'001000',100,F,'N'
7,66700.00,66700.00,2235.67,9610,'001000',100,F,'N'
7,66800.00,66800.00,2239.03,9996,'001000',100,F,'N'
7,67000.00,67000.00,2245.73,9620,'001000',100,F,'N'
7,67200.00,67200.00,2252.43,9547,'001000',100,F,'N'
7,67300.00,67300.00,2255.79,9589,'001000',100,F,'N'
7,67300.00,67300.00,2255.79,9594,'001000',100,F,'N'
7,67300.00,67300.00,2255.79,9824,'001000',100,F,'N'
7,67400.00,67400.00,2259.14,10576,'001000',100,F,'N'
7,67500.00,67500.00,2262.49,10059,'001000',100,F,'N'
7,67600.00,54080.00,1812.67,9295,'001000',100,F,'N'
7,67800.00,67800.00,2272.54,9557,'001000',100,F,'N'
7,67800.00,67800.00,2272.54,9603,'001000',100,F,'N'
7,67800.00,67800.00,2272.54,9951,'001000',100,F,'N'
7,67900.00,67900.00,2275.90,9879,'001000',100,F,'N'
7,68000.00,40800.00,1367.55,9624,'001000',100,F,'N'
7,68000.00,68000.00,2279.25,9618,'001000',100,F,'N'
7,68400.00,68400.00,2292.66,9969,'001000',100,F,'N'
7,68400.00,68400.00,2292.66,10030,'001000',100,F,'N'
7,68500.00,68500.00,2296.01,9590,'001000',100,F,'N'
7,68500.00,68500.00,2296.01,10056,'001000',100,F,'N'
7,68600.00,68600.00,2299.36,9364,'001000',100,F,'N'
7,68600.00,68600.00,2299.36,9991,'001000',100,F,'N'
7,68700.00,68700.00,2302.71,9606,'001000',100,F,'N'
7,68800.00,34400.00,1153.03,9608,'001000',100,F,'N'
7,68800.00,68800.00,2306.06,9585,'001000',100,F,'N'
7,68800.00,68800.00,2306.06,9619,'001000',100,F,'N'
7,69000.00,69000.00,2312.77,9254,'001000',100,F,'N'
7,69000.00,69000.00,2312.77,9320,'001000',100,F,'N'
7,69000.00,69000.00,2312.77,9323,'001000',100,F,'N'
7,69000.00,69000.00,2312.77,9845,'001000',100,F,'N'
7,69100.00,69100.00,2316.12,9613,'001000',100,F,'N'
7,69195.00,69195.00,2319.30,10589,'001000',100,F,'N'
7,69200.00,69200.00,2319.47,10027,'001000',100,F,'N'
7,69300.00,69300.00,2322.82,9261,'001000',100,F,'N'
7,69300.00,69300.00,2322.82,9823,'001000',100,F,'N'
7,69400.00,69400.00,2326.17,9424,'001000',100,F,'N'
7,69400.00,69400.00,2326.17,9617,'001000',100,F,'N'
7,69500.00,69500.00,2329.53,10018,'001000',100,F,'N'
7,69800.00,69800.00,2339.58,9596,'001000',100,F,'N'
7,69800.00,69800.00,2339.58,9607,'001000',100,F,'N'
7,70000.00,70000.00,2346.29,9244,'001000',100,F,'N'
7,70100.00,70100.00,2349.64,9614,'001000',100,F,'N'
7,70100.00,70100.00,2349.64,9623,'001000',100,F,'N'
7,70200.00,70200.00,2352.99,9241,'001000',100,F,'N'
7,70200.00,70200.00,2352.99,9287,'001000',100,F,'N'
7,70200.00,70200.00,2352.99,9318,'001000',100,F,'N'
7,70200.00,70200.00,2352.99,9780,'001000',100,F,'N'
7,70200.00,70200.00,2352.99,10084,'001000',100,F,'N'
7,70300.00,70300.00,2356.34,9781,'001000',100,F,'N'
7,70300.00,70300.00,2356.34,9884,'001000',100,F,'N'
7,70300.00,70300.00,2356.34,10031,'001000',100,F,'N'
7,70400.00,70400.00,2359.69,9777,'001000',100,F,'N'
7,70500.00,70500.00,2363.04,10015,'001000',100,F,'N'
7,70700.00,70700.00,2369.75,9501,'001000',100,F,'N'
7,70700.00,70700.00,2369.75,9627,'001000',100,F,'N'
7,70800.00,70800.00,2373.10,9601,'001000',100,F,'N'
7,70800.00,70800.00,2373.10,9791,'001000',100,F,'N'
7,70800.00,70800.00,2373.10,9995,'001000',100,F,'N'
7,70900.00,70900.00,2376.45,10007,'001000',100,F,'N'
7,70900.00,70900.00,2376.45,10029,'001000',100,F,'N'
7,70900.00,70900.00,2376.45,10032,'001000',100,F,'N'
7,70900.00,70900.00,2376.45,10036,'001000',100,F,'N'
7,71000.00,71000.00,2379.80,9796,'001000',100,F,'N'
7,71100.00,71100.00,2383.16,10073,'001000',100,F,'N'
7,71200.00,71200.00,2386.51,10058,'001000',100,F,'N'
7,71300.00,60605.00,2031.38,9541,'001000',100,F,'N'
7,71600.00,71600.00,2399.91,9656,'001000',100,F,'N'
7,71600.00,71600.00,2399.91,9873,'001000',100,F,'N'
7,71900.00,71900.00,2409.97,9804,'001000',100,F,'N'
7,72000.00,72000.00,2413.32,9388,'001000',100,F,'N'
7,72000.00,72000.00,2413.32,9880,'001000',100,F,'N'
7,72100.00,72100.00,2416.67,9262,'001000',100,F,'N'
7,72100.00,72100.00,2416.67,9902,'001000',100,F,'N'
7,72200.00,72200.00,2420.03,9642,'001000',100,F,'N'
7,72300.00,72300.00,2423.38,9242,'001000',100,F,'N'
7,72300.00,72300.00,2423.38,9611,'001000',100,F,'N'
7,72400.00,72400.00,2426.73,9429,'001000',100,F,'N'
7,72400.00,72400.00,2426.73,9452,'001000',100,F,'N'
7,72500.00,72500.00,2430.08,9354,'001000',100,F,'N'
7,72600.00,72600.00,2433.43,9626,'001000',100,F,'N'
7,72600.00,72600.00,2433.43,9786,'001000',100,F,'N'
7,72700.00,72700.00,2436.78,9655,'001000',100,F,'N'
7,72700.00,72700.00,2436.78,10038,'001000',100,F,'N'
7,72800.00,72800.00,2440.14,9887,'001000',100,F,'N'
7,72900.00,72900.00,2443.49,9778,'001000',100,F,'N'
7,72900.00,72900.00,2443.49,9828,'001000',100,F,'N'
7,73000.00,73000.00,2446.84,10006,'001000',100,F,'N'
7,73000.00,73000.00,2446.84,10169,'001000',100,F,'N'
7,73300.00,73300.00,2456.90,9559,'001000',100,F,'N'
7,73500.00,73500.00,2463.60,9798,'001000',100,F,'N'
7,73500.00,73500.00,2463.60,10068,'001000',100,F,'N'
7,73700.00,73700.00,2470.30,9256,'001000',100,F,'N'
7,73700.00,73700.00,2470.30,9635,'001000',100,F,'N'
7,73700.00,73700.00,2470.30,9784,'001000',100,F,'N'
7,73700.00,73700.00,2470.30,9827,'001000',100,F,'N'
7,73800.00,73800.00,2473.66,9923,'001000',100,F,'N'
7,74000.00,74000.00,2480.36,9562,'001000',100,F,'N'
7,74100.00,74100.00,2483.71,9629,'001000',100,F,'N'
7,74100.00,74100.00,2483.71,9868,'001000',100,F,'N'
7,74100.00,74100.00,2483.71,9960,'001000',100,F,'N'
7,74200.00,74200.00,2487.06,10000,'001000',100,F,'N'
7,74300.00,74300.00,2490.41,9881,'001000',100,F,'N'
7,74500.00,74500.00,2497.12,9555,'001000',100,F,'N'
7,74600.00,73100.00,2450.19,9586,'001000',100,F,'N'
7,74600.00,74600.00,2500.47,9790,'001000',100,F,'N'
7,74700.00,74700.00,2503.82,10057,'001000',100,F,'N'
7,74800.00,74800.00,2507.17,10183,'001000',100,F,'N'
7,74900.00,74900.00,2510.53,9248,'001000',100,F,'N'
7,75000.00,75000.00,2513.88,9815,'001000',100,F,'N'
7,75000.00,75000.00,2513.88,9961,'001000',100,F,'N'
7,75000.00,75000.00,2513.88,10017,'001000',100,F,'N'
7,75000.00,75000.00,2513.88,10217,'001000',100,F,'N'
7,75200.00,75200.00,2520.58,9291,'001000',100,F,'N'
7,75400.00,75400.00,2527.28,9905,'001000',100,F,'N'
7,75600.00,75600.00,2533.99,9891,'001000',100,F,'N'
7,75800.00,53060.00,1778.48,10033,'001000',100,F,'N'
7,75900.00,75900.00,2544.04,9787,'001000',100,F,'N'
7,75900.00,75900.00,2544.04,9864,'001000',100,F,'N'
7,76000.00,76000.00,2547.40,9622,'001000',100,F,'N'
7,76200.00,76200.00,2554.10,9894,'001000',100,F,'N'
7,76400.00,76400.00,2560.80,9546,'001000',100,F,'N'
7,76400.00,76400.00,2560.80,9628,'001000',100,F,'N'
7,76500.00,76500.00,2564.15,9246,'001000',100,F,'N'
7,76500.00,76500.00,2564.15,9313,'001000',100,F,'N'
7,76500.00,76500.00,2564.15,9631,'001000',100,F,'N'
7,76500.00,76500.00,2564.15,9872,'001000',100,F,'N'
7,76600.00,76600.00,2567.51,9454,'001000',100,F,'N'
7,76700.00,76700.00,2570.86,9774,'001000',100,F,'N'
7,76700.00,76700.00,2570.86,9906,'001000',100,F,'N'
7,77000.00,77000.00,2580.91,9615,'001000',100,F,'N'
7,77000.00,77000.00,2580.91,9616,'001000',100,F,'N'
7,77000.00,77000.00,2580.91,9840,'001000',100,F,'N'
7,77000.00,77000.00,2580.91,10572,'001000',100,F,'N'
7,77100.00,77100.00,2584.27,9805,'001000',100,F,'N'
7,77100.00,77100.00,2584.27,10124,'001000',100,F,'N'
7,77200.00,77200.00,2587.62,9316,'001000',100,F,'N'
7,77200.00,77200.00,2587.62,9789,'001000',100,F,'N'
7,77200.00,77200.00,2587.62,10042,'001000',100,F,'N'
7,77300.00,77300.00,2590.97,10081,'001000',100,F,'N'
7,77500.00,77500.00,2597.67,9785,'001000',100,F,'N'
7,77800.00,77800.00,2607.73,9795,'001000',100,F,'N'
7,77800.00,77800.00,2607.73,9860,'001000',100,F,'N'
7,77900.00,77900.00,2611.08,10061,'001000',100,F,'N'
7,78000.00,78000.00,2614.43,9831,'001000',100,F,'N'
7,78200.00,78200.00,2621.14,10051,'001000',100,F,'N'
7,78300.00,78300.00,2624.49,9646,'001000',100,F,'N'
7,78600.00,78600.00,2634.54,9554,'001000',100,F,'N'
7,78600.00,78600.00,2634.54,9838,'001000',100,F,'N'
7,78700.00,78700.00,2637.90,9402,'001000',100,F,'N'
7,78700.00,78700.00,2637.90,9583,'001000',100,F,'N'
7,78700.00,78700.00,2637.90,9859,'001000',100,F,'N'
7,78700.00,78700.00,2637.90,10004,'001000',100,F,'N'
7,78700.00,78700.00,2637.90,10160,'001000',100,F,'N'
7,78900.00,78900.00,2644.60,9788,'001000',100,F,'N'
7,79000.00,79000.00,2647.95,9425,'001000',100,F,'N'
7,79000.00,79000.00,2647.95,9553,'001000',100,F,'N'
7,79000.00,79000.00,2647.95,10082,'001000',100,F,'N'
7,79100.00,79100.00,2651.30,9908,'001000',100,F,'N'
7,79200.00,79200.00,2654.65,9935,'001000',100,F,'N'
7,79200.00,79200.00,2654.65,10039,'001000',100,F,'N'
7,79300.00,79300.00,2658.01,9968,'001000',100,F,'N'
7,79400.00,79400.00,2661.36,10083,'001000',100,F,'N'
7,79500.00,79500.00,2664.71,10271,'001000',100,F,'N'
7,79700.00,79700.00,2671.41,9966,'001000',100,F,'N'
7,79800.00,79800.00,2674.77,10070,'001000',100,F,'N'
7,79900.00,79900.00,2678.12,9243,'001000',100,F,'N'
7,79900.00,79900.00,2678.12,9420,'001000',100,F,'N'
7,79900.00,79900.00,2678.12,9992,'001000',100,F,'N'
7,80000.00,60000.00,2011.10,9430,'001000',100,F,'N'
7,80000.00,80000.00,2681.47,9806,'001000',100,F,'N'
7,80000.00,80000.00,2681.47,9878,'001000',100,F,'N'
7,80000.00,80000.00,2681.47,10008,'001000',100,F,'N'
7,80000.00,80000.00,2681.47,10063,'001000',100,F,'N'
7,80100.00,80100.00,2684.82,9807,'001000',100,F,'N'
7,80200.00,80200.00,2688.17,9328,'001000',100,F,'N'
7,80300.00,80300.00,2691.52,9809,'001000',100,F,'N'
7,80400.00,80400.00,2694.88,9847,'001000',100,F,'N'
7,80600.00,80600.00,2701.58,9319,'001000',100,F,'N'
7,80600.00,80600.00,2701.58,9379,'001000',100,F,'N'
7,80700.00,80700.00,2704.93,9654,'001000',100,F,'N'
7,80900.00,80900.00,2711.64,9638,'001000',100,F,'N'
7,81000.00,81000.00,2714.99,10055,'001000',100,F,'N'
7,81200.00,81200.00,2721.69,9816,'001000',100,F,'N'
7,81200.00,81200.00,2721.69,10013,'001000',100,F,'N'
7,81300.00,52845.00,1771.28,9952,'001000',100,F,'N'
7,81300.00,81300.00,2725.04,9818,'001000',100,F,'N'
7,81300.00,81300.00,2725.04,9822,'001000',100,F,'N'
7,81400.00,81400.00,2728.39,9641,'001000',100,F,'N'
7,81500.00,81500.00,2731.75,9632,'001000',100,F,'N'
7,81600.00,81600.00,2735.10,9570,'001000',100,F,'N'
7,81700.00,81700.00,2738.45,9776,'001000',100,F,'N'
7,81700.00,81700.00,2738.45,9817,'001000',100,F,'N'
7,81800.00,81800.00,2741.80,9504,'001000',100,F,'N'
7,81800.00,81800.00,2741.80,10037,'001000',100,F,'N'
7,81900.00,81900.00,2745.15,9563,'001000',100,F,'N'
7,81900.00,81900.00,2745.15,9931,'001000',100,F,'N'
7,82000.00,82000.00,2748.51,9924,'001000',100,F,'N'
7,82200.00,82200.00,2755.21,9545,'001000',100,F,'N'
7,82200.00,82200.00,2755.21,9600,'001000',100,F,'N'
7,82300.00,82300.00,2758.56,9542,'001000',100,F,'N'
7,82300.00,82300.00,2758.56,9837,'001000',100,F,'N'
7,82300.00,82300.00,2758.56,9874,'001000',100,F,'N'
7,82300.00,82300.00,2758.56,9920,'001000',100,F,'N'
7,82600.00,82600.00,2768.62,9431,'001000',100,F,'N'
7,82600.00,82600.00,2768.62,9983,'001000',100,F,'N'
7,82700.00,82700.00,2771.97,9921,'001000',100,F,'N'
7,82700.00,82700.00,2771.97,10581,'001000',100,F,'N'
7,82800.00,45540.00,1526.43,9929,'001000',100,F,'N'
7,82800.00,82800.00,2775.32,9899,'001000',100,F,'N'
7,82800.00,82800.00,2775.32,9907,'001000',100,F,'N'
7,82800.00,82800.00,2775.32,9909,'001000',100,F,'N'
7,83000.00,83000.00,2782.02,9962,'001000',100,F,'N'
7,83200.00,83200.00,2788.73,9940,'001000',100,F,'N'
7,83400.00,83400.00,2795.43,10062,'001000',100,F,'N'
7,83500.00,83500.00,2798.78,10053,'001000',100,F,'N'
7,83600.00,83600.00,2802.14,9439,'001000',100,F,'N'
7,83800.00,83800.00,2808.84,9998,'001000',100,F,'N'
7,84000.00,84000.00,2815.54,10079,'001000',100,F,'N'
7,84200.00,84200.00,2822.25,9382,'001000',100,F,'N'
7,84200.00,84200.00,2822.25,9428,'001000',100,F,'N'
7,84200.00,84200.00,2822.25,9848,'001000',100,F,'N'
7,84200.00,84200.00,2822.25,10025,'001000',100,F,'N'
7,84300.00,84300.00,2825.60,9867,'001000',100,F,'N'
7,84400.00,84400.00,2828.95,9839,'001000',100,F,'N'
7,84400.00,84400.00,2828.95,9953,'001000',100,F,'N'
7,84400.00,84400.00,2828.95,9956,'001000',100,F,'N'
7,84700.00,84700.00,2839.01,9322,'001000',100,F,'N'
7,84700.00,84700.00,2839.01,10159,'001000',100,F,'N'
7,84800.00,84800.00,2842.36,9994,'001000',100,F,'N'
7,84900.00,84900.00,2845.71,10087,'001000',100,F,'N'
7,85000.00,85000.00,2849.06,9551,'001000',100,F,'N'
7,85000.00,85000.00,2849.06,9955,'001000',100,F,'N'
7,85000.00,85000.00,2849.06,10101,'001000',100,F,'N'
7,85000.00,85000.00,2849.06,10177,'001000',100,F,'N'
7,85100.00,85100.00,2852.41,9725,'001000',100,F,'N'
7,85100.00,85100.00,2852.41,9917,'001000',100,F,'N'
7,85100.00,85100.00,2852.41,10115,'001000',100,F,'N'
7,85200.00,85200.00,2855.76,10102,'001000',100,F,'N'
7,85300.00,85300.00,2859.12,9853,'001000',100,F,'N'
7,85300.00,85300.00,2859.12,9954,'001000',100,F,'N'
7,85500.00,42750.00,1432.91,9588,'001000',100,F,'N'
7,85600.00,85600.00,2869.17,9799,'001000',100,F,'N'
7,85700.00,85700.00,2872.52,9835,'001000',100,F,'N'
7,85700.00,85700.00,2872.52,10045,'001000',100,F,'N'
7,85800.00,64350.00,2156.91,9832,'001000',100,F,'N'
7,85800.00,85800.00,2875.88,10269,'001000',100,F,'N'
7,85900.00,85900.00,2879.23,9648,'001000',100,F,'N'
7,85900.00,85900.00,2879.23,10026,'001000',100,F,'N'
7,86000.00,86000.00,2882.58,10114,'001000',100,F,'N'
7,86100.00,86100.00,2885.93,9253,'001000',100,F,'N'
7,86100.00,86100.00,2885.93,9957,'001000',100,F,'N'
7,86300.00,86300.00,2892.63,10028,'001000',100,F,'N'
7,86400.00,86400.00,2895.99,9525,'001000',100,F,'N'
7,86400.00,86400.00,2895.99,9584,'001000',100,F,'N'
7,86500.00,86500.00,2899.34,9829,'001000',100,F,'N'
7,86600.00,86600.00,2902.69,9913,'001000',100,F,'N'
7,86600.00,86600.00,2902.69,9914,'001000',100,F,'N'
7,86600.00,86600.00,2902.69,10002,'001000',100,F,'N'
7,86600.00,86600.00,2902.69,10158,'001000',100,F,'N'
7,86700.00,86700.00,2906.04,9637,'001000',100,F,'N'
7,86900.00,86900.00,2912.75,9885,'001000',100,F,'N'
7,86900.00,86900.00,2912.75,9890,'001000',100,F,'N'
7,87000.00,87000.00,2916.10,9963,'001000',100,F,'N'
7,87100.00,87100.00,2919.45,9418,'001000',100,F,'N'
7,87100.00,87100.00,2919.45,10131,'001000',100,F,'N'
7,87500.00,87500.00,2932.86,9346,'001000',100,F,'N'
7,87600.00,87600.00,2936.21,9342,'001000',100,F,'N'
7,87600.00,87600.00,2936.21,9814,'001000',100,F,'N'
7,87700.00,87700.00,2939.56,9911,'001000',100,F,'N'
7,87800.00,87800.00,2942.91,10014,'001000',100,F,'N'
7,87900.00,0.00,0.00,10612,'001000',100,F,'N'
7,87900.00,87900.00,2946.26,9858,'001000',100,F,'N'
7,87900.00,87900.00,2946.26,9959,'001000',100,F,'N'
7,87900.00,87900.00,2946.26,10049,'001000',100,F,'N'
7,88000.00,88000.00,2949.62,9575,'001000',100,F,'N'
7,88000.00,88000.00,2949.62,10157,'001000',100,F,'N'
7,88100.00,88100.00,2952.97,9526,'001000',100,F,'N'
7,88200.00,88200.00,2956.32,10047,'001000',100,F,'N'
7,88300.00,70100.00,2349.64,9808,'001000',100,F,'N'
7,88300.00,88300.00,2959.67,9875,'001000',100,F,'N'
7,88300.00,88300.00,2959.67,10120,'001000',100,F,'N'
7,88400.00,88400.00,2963.02,9273,'001000',100,F,'N'
7,88400.00,88400.00,2963.02,9820,'001000',100,F,'N'
7,88400.00,88400.00,2963.02,9862,'001000',100,F,'N'
7,88500.00,88500.00,2966.38,9854,'001000',100,F,'N'
7,88500.00,88500.00,2966.38,10428,'001000',100,F,'N'
7,88600.00,88600.00,2969.73,10080,'001000',100,F,'N'
7,88800.00,88800.00,2976.43,9593,'001000',100,F,'N'
7,88800.00,88800.00,2976.43,9737,'001000',100,F,'N'
7,88900.00,88900.00,2979.78,10054,'001000',100,F,'N'
7,89100.00,89100.00,2986.49,9450,'001000',100,F,'N'
7,89100.00,89100.00,2986.49,9932,'001000',100,F,'N'
7,89100.00,89100.00,2986.49,10123,'001000',100,F,'N'
7,89300.00,89300.00,2993.19,9925,'001000',100,F,'N'
7,89300.00,89300.00,2993.19,10035,'001000',100,F,'N'
7,89400.00,89400.00,2996.54,10052,'001000',100,F,'N'
7,89600.00,89600.00,3003.25,9374,'001000',100,F,'N'
7,89600.00,89600.00,3003.25,9741,'001000',100,F,'N'
7,89600.00,89600.00,3003.25,10113,'001000',100,F,'N'
7,89800.00,89800.00,3009.95,9345,'001000',100,F,'N'
7,89900.00,89900.00,3013.30,9384,'001000',100,F,'N'
7,89900.00,89900.00,3013.30,9897,'001000',100,F,'N'
7,89900.00,89900.00,3013.30,10016,'001000',100,F,'N'
7,90000.00,90000.00,3016.65,9340,'001000',100,F,'N'
7,90000.00,90000.00,3016.65,10096,'001000',100,F,'N'
7,90100.00,90100.00,3020.00,9453,'001000',100,F,'N'
7,90200.00,45100.00,1511.68,9401,'001000',100,F,'N'
7,90200.00,90200.00,3023.36,10077,'001000',100,F,'N'
7,90300.00,90300.00,3026.71,9573,'001000',100,F,'N'
7,90300.00,90300.00,3026.71,10071,'001000',100,F,'N'
7,90400.00,90400.00,3030.06,9801,'001000',100,F,'N'
7,90400.00,90400.00,3030.06,10262,'001000',100,F,'N'
7,90500.00,90500.00,3033.41,9514,'001000',100,F,'N'
7,90500.00,90500.00,3033.41,10107,'001000',100,F,'N'
7,90600.00,90600.00,3036.76,9509,'001000',100,F,'N'
7,90700.00,90700.00,3040.12,9343,'001000',100,F,'N'
7,90700.00,90700.00,3040.12,9524,'001000',100,F,'N'
7,90700.00,90700.00,3040.12,9922,'001000',100,F,'N'
7,90900.00,90900.00,3046.82,9349,'001000',100,F,'N'
7,90900.00,90900.00,3046.82,9385,'001000',100,F,'N'
7,90900.00,90900.00,3046.82,9663,'001000',100,F,'N'
7,90900.00,90900.00,3046.82,10044,'001000',100,F,'N'
7,91000.00,91000.00,3050.17,9513,'001000',100,F,'N'
7,91000.00,91000.00,3050.17,9926,'001000',100,F,'N'
7,91000.00,91000.00,3050.17,10161,'001000',100,F,'N'
7,91300.00,91300.00,3060.23,10094,'001000',100,F,'N'
7,91400.00,91400.00,3063.58,9324,'001000',100,F,'N'
7,91400.00,91400.00,3063.58,9745,'001000',100,F,'N'
7,91400.00,91400.00,3063.58,9877,'001000',100,F,'N'
7,91400.00,91400.00,3063.58,10212,'001000',100,F,'N'
7,91500.00,91500.00,3066.93,9465,'001000',100,F,'N'
7,91500.00,91500.00,3066.93,10098,'001000',100,F,'N'
7,91600.00,91600.00,3070.28,10001,'001000',100,F,'N'
7,91700.00,91700.00,3073.63,9918,'001000',100,F,'N'
7,91700.00,91700.00,3073.63,10112,'001000',100,F,'N'
7,91800.00,91800.00,3076.99,9519,'001000',100,F,'N'
7,92000.00,92000.00,3083.69,10122,'001000',100,F,'N'
7,92000.00,92000.00,3083.69,10358,'001000',100,F,'N'
7,92200.00,92200.00,3090.39,9915,'001000',100,F,'N'
7,92300.00,92300.00,3093.74,10144,'001000',100,F,'N'
7,92400.00,92400.00,3097.10,9381,'001000',100,F,'N'
7,92400.00,92400.00,3097.10,9896,'001000',100,F,'N'
7,92400.00,92400.00,3097.10,9989,'001000',100,F,'N'
7,92500.00,91000.00,3050.17,9950,'001000',100,F,'N'
7,92500.00,92500.00,3100.45,9338,'001000',100,F,'N'
7,92500.00,92500.00,3100.45,9438,'001000',100,F,'N'
7,92500.00,92500.00,3100.45,9876,'001000',100,F,'N'
7,92500.00,92500.00,3100.45,9964,'001000',100,F,'N'
7,92500.00,92500.00,3100.45,10046,'001000',100,F,'N'
7,92700.00,92700.00,3107.15,9803,'001000',100,F,'N'
7,92800.00,92800.00,3110.50,9802,'001000',100,F,'N'
7,92800.00,92800.00,3110.50,10140,'001000',100,F,'N'
7,92900.00,92900.00,3113.86,9344,'001000',100,F,'N'
7,92900.00,92900.00,3113.86,9518,'001000',100,F,'N'
7,92900.00,92900.00,3113.86,9967,'001000',100,F,'N'
7,93100.00,93100.00,3120.56,9986,'001000',100,F,'N'
7,93200.00,93200.00,3123.91,9436,'001000',100,F,'N'
7,93200.00,93200.00,3123.91,10095,'001000',100,F,'N'
7,93300.00,93300.00,3127.26,9505,'001000',100,F,'N'
7,93400.00,93400.00,3130.62,9910,'001000',100,F,'N'
7,93400.00,93400.00,3130.62,9930,'001000',100,F,'N'
7,93600.00,93600.00,3137.32,10066,'001000',100,F,'N'
7,93600.00,93600.00,3137.32,10149,'001000',100,F,'N'
7,93600.00,93600.00,3137.32,10257,'001000',100,F,'N'
7,93700.00,93700.00,3140.67,9369,'001000',100,F,'N'
7,93700.00,93700.00,3140.67,10065,'001000',100,F,'N'
7,93800.00,93800.00,3144.02,9904,'001000',100,F,'N'
7,93800.00,93800.00,3144.02,10050,'001000',100,F,'N'
7,93900.00,93900.00,3147.37,9339,'001000',100,F,'N'
7,93900.00,93900.00,3147.37,9970,'001000',100,F,'N'
7,94000.00,94000.00,3150.73,10091,'001000',100,F,'N'
7,94000.00,94000.00,3150.73,10117,'001000',100,F,'N'
7,94200.00,94200.00,3157.43,9958,'001000',100,F,'N'
7,94200.00,94200.00,3157.43,10074,'001000',100,F,'N'
7,94300.00,94300.00,3160.78,9971,'001000',100,F,'N'
7,94300.00,94300.00,3160.78,10331,'001000',100,F,'N'
7,94400.00,94400.00,3164.13,10048,'001000',100,F,'N'
7,94500.00,94500.00,3167.49,9548,'001000',100,F,'N'
7,94600.00,94600.00,3170.84,10132,'001000',100,F,'N'
7,94700.00,94700.00,3174.19,10093,'001000',100,F,'N'
7,94800.00,94800.00,3177.54,9530,'001000',100,F,'N'
7,94900.00,94900.00,3180.89,9536,'001000',100,F,'N'
7,94900.00,94900.00,3180.89,10064,'001000',100,F,'N'
7,95000.00,95000.00,3184.24,9370,'001000',100,F,'N'
7,95000.00,95000.00,3184.24,9467,'001000',100,F,'N'
7,95000.00,95000.00,3184.24,9988,'001000',100,F,'N'
7,95000.00,95000.00,3184.24,10243,'001000',100,F,'N'
7,95100.00,95100.00,3187.60,9367,'001000',100,F,'N'
7,95100.00,95100.00,3187.60,9746,'001000',100,F,'N'
7,95200.00,95200.00,3190.95,9350,'001000',100,F,'N'
7,95200.00,95200.00,3190.95,9582,'001000',100,F,'N'
7,95200.00,95200.00,3190.95,9830,'001000',100,F,'N'
7,95300.00,95300.00,3194.30,9763,'001000',100,F,'N'
7,95300.00,95300.00,3194.30,9856,'001000',100,F,'N'
7,95300.00,95300.00,3194.30,10133,'001000',100,F,'N'
7,95400.00,95400.00,3197.65,9517,'001000',100,F,'N'
7,95500.00,95500.00,3201.00,9640,'001000',100,F,'N'
7,95500.00,95500.00,3201.00,9744,'001000',100,F,'N'
7,95600.00,95600.00,3204.36,10285,'001000',100,F,'N'
7,95700.00,95700.00,3207.71,9516,'001000',100,F,'N'
7,95700.00,95700.00,3207.71,9568,'001000',100,F,'N'
7,95700.00,95700.00,3207.71,9825,'001000',100,F,'N'
7,95900.00,95900.00,3214.41,10261,'001000',100,F,'N'
7,96000.00,96000.00,3217.76,10340,'001000',100,F,'N'
7,96100.00,96100.00,3221.11,9797,'001000',100,F,'N'
7,96100.00,96100.00,3221.11,10190,'001000',100,F,'N'
7,96100.00,96100.00,3221.11,10608,'001000',100,F,'N'
7,96200.00,96200.00,3224.47,9736,'001000',100,F,'N'
7,96200.00,96200.00,3224.47,9883,'001000',100,F,'N'
7,96200.00,96200.00,3224.47,9912,'001000',100,F,'N'
7,96200.00,96200.00,3224.47,10277,'001000',100,F,'N'
7,96300.00,96300.00,3227.82,9561,'001000',100,F,'N'
7,96300.00,96300.00,3227.82,9564,'001000',100,F,'N'
7,96300.00,96300.00,3227.82,10150,'001000',100,F,'N'
7,96300.00,96300.00,3227.82,10339,'001000',100,F,'N'
7,96400.00,96400.00,3231.17,9377,'001000',100,F,'N'
7,96400.00,96400.00,3231.17,9869,'001000',100,F,'N'
7,96600.00,96600.00,3237.87,9356,'001000',100,F,'N'
7,96600.00,96600.00,3237.87,9466,'001000',100,F,'N'
7,96600.00,96600.00,3237.87,9602,'001000',100,F,'N'
7,96700.00,96700.00,3241.23,9919,'001000',100,F,'N'
7,96700.00,96700.00,3241.23,10024,'001000',100,F,'N'
7,96800.00,53240.00,1784.52,9735,'001000',100,F,'N'
7,96800.00,96800.00,3244.58,10191,'001000',100,F,'N'
7,96900.00,96900.00,3247.93,9368,'001000',100,F,'N'
7,96900.00,96900.00,3247.93,9985,'001000',100,F,'N'
7,96900.00,96900.00,3247.93,10156,'001000',100,F,'N'
7,96900.00,96900.00,3247.93,10355,'001000',100,F,'N'
7,97000.00,97000.00,3251.28,10371,'001000',100,F,'N'
7,97200.00,97200.00,3257.98,9351,'001000',100,F,'N'
7,97200.00,97200.00,3257.98,9361,'001000',100,F,'N'
7,97200.00,97200.00,3257.98,9933,'001000',100,F,'N'
7,97200.00,97200.00,3257.98,10151,'001000',100,F,'N'
7,97400.00,97400.00,3264.69,10187,'001000',100,F,'N'
7,97500.00,97500.00,3268.04,10142,'001000',100,F,'N'
7,97600.00,97600.00,3271.39,9366,'001000',100,F,'N'
7,97600.00,97600.00,3271.39,9433,'001000',100,F,'N'
7,97600.00,97600.00,3271.39,9999,'001000',100,F,'N'
7,97600.00,97600.00,3271.39,10012,'001000',100,F,'N'
7,97800.00,97800.00,3278.10,9775,'001000',100,F,'N'
7,97900.00,97900.00,3281.45,9341,'001000',100,F,'N'
7,97900.00,97900.00,3281.45,10253,'001000',100,F,'N'
7,98000.00,98000.00,3284.80,9783,'001000',100,F,'N'
7,98100.00,98100.00,3288.15,9756,'001000',100,F,'N'
7,98200.00,98200.00,3291.50,10250,'001000',100,F,'N'
7,98300.00,98300.00,3294.85,10021,'001000',100,F,'N'
7,98400.00,98400.00,3298.21,9898,'001000',100,F,'N'
7,98500.00,98500.00,3301.56,9336,'001000',100,F,'N'
7,98500.00,98500.00,3301.56,9538,'001000',100,F,'N'
7,98600.00,98600.00,3304.91,9376,'001000',100,F,'N'
7,98700.00,98700.00,3308.26,9317,'001000',100,F,'N'
7,98700.00,98700.00,3308.26,9380,'001000',100,F,'N'
7,98800.00,98800.00,3311.61,10060,'001000',100,F,'N'
7,98900.00,98900.00,3314.97,10390,'001000',100,F,'N'
7,99000.00,99000.00,3318.32,9426,'001000',100,F,'N'
7,99000.00,99000.00,3318.32,9462,'001000',100,F,'N'
7,99100.00,97600.00,3271.39,9383,'001000',100,F,'N'
7,99200.00,99200.00,3325.02,9523,'001000',100,F,'N'
7,99200.00,99200.00,3325.02,9772,'001000',100,F,'N'
7,99300.00,99300.00,3328.37,10141,'001000',100,F,'N'
7,99400.00,99400.00,3331.73,10127,'001000',100,F,'N'
7,99500.00,99500.00,3335.08,9276,'001000',100,F,'N'
7,99600.00,79680.00,2670.74,10155,'001000',100,F,'N'
7,99600.00,99600.00,3338.43,9811,'001000',100,F,'N'
7,99700.00,99700.00,3341.78,9550,'001000',100,F,'N'
7,99700.00,99700.00,3341.78,10076,'001000',100,F,'N'
7,99800.00,99800.00,3345.13,9498,'001000',100,F,'N'
7,99900.00,99900.00,3348.48,9574,'001000',100,F,'N'
7,99900.00,99900.00,3348.48,9719,'001000',100,F,'N'
7,100000.00,100000.00,3351.84,10273,'001000',100,F,'N'
7,100000.00,100000.00,3351.84,10349,'001000',100,F,'N'
7,100300.00,100300.00,3361.89,9861,'001000',100,F,'N'
7,100400.00,100400.00,3365.24,9886,'001000',100,F,'N'
7,100400.00,100400.00,3365.24,10043,'001000',100,F,'N'
7,100700.00,100700.00,3375.30,9740,'001000',100,F,'N'
7,100700.00,100700.00,3375.30,10118,'001000',100,F,'N'
7,100800.00,100800.00,3378.65,9352,'001000',100,F,'N'
7,101100.00,101100.00,3388.71,9981,'001000',100,F,'N'
7,101200.00,101200.00,3392.06,10097,'001000',100,F,'N'
7,101300.00,101300.00,3395.41,9857,'001000',100,F,'N'
7,101300.00,101300.00,3395.41,10128,'001000',100,F,'N'
7,101400.00,101400.00,3398.76,10111,'001000',100,F,'N'
7,101500.00,101500.00,3402.11,9357,'001000',100,F,'N'
7,101500.00,101500.00,3402.11,9747,'001000',100,F,'N'
7,101600.00,101600.00,3405.47,9423,'001000',100,F,'N'
7,101600.00,101600.00,3405.47,9658,'001000',100,F,'N'
7,101700.00,101700.00,3408.82,10320,'001000',100,F,'N'
7,101800.00,100300.00,3361.89,10126,'001000',100,F,'N'
7,101800.00,101800.00,3412.17,9537,'001000',100,F,'N'
7,101800.00,101800.00,3412.17,9826,'001000',100,F,'N'
7,101800.00,101800.00,3412.17,10009,'001000',100,F,'N'
7,101900.00,101900.00,3415.52,9975,'001000',100,F,'N'
7,101900.00,101900.00,3415.52,10193,'001000',100,F,'N'
7,102000.00,102000.00,3418.87,9572,'001000',100,F,'N'
7,102000.00,102000.00,3418.87,10300,'001000',100,F,'N'
7,102100.00,102100.00,3422.22,9901,'001000',100,F,'N'
7,102100.00,102100.00,3422.22,10361,'001000',100,F,'N'
7,102200.00,102200.00,3425.58,9371,'001000',100,F,'N'
7,102500.00,102500.00,3435.63,10119,'001000',100,F,'N'
7,102600.00,102600.00,3438.98,9279,'001000',100,F,'N'
7,102600.00,102600.00,3438.98,10330,'001000',100,F,'N'
7,102700.00,102700.00,3442.34,9315,'001000',100,F,'N'
7,102800.00,102800.00,3445.69,9833,'001000',100,F,'N'
7,102800.00,102800.00,3445.69,9900,'001000',100,F,'N'
7,102800.00,102800.00,3445.69,10345,'001000',100,F,'N'
7,102900.00,102900.00,3449.04,9515,'001000',100,F,'N'
7,102900.00,102900.00,3449.04,10121,'001000',100,F,'N'
7,103000.00,103000.00,3452.39,10265,'001000',100,F,'N'
7,103200.00,103200.00,3459.09,9373,'001000',100,F,'N'
7,103400.00,103400.00,3465.80,9427,'001000',100,F,'N'
7,103400.00,103400.00,3465.80,9531,'001000',100,F,'N'
7,103400.00,103400.00,3465.80,9893,'001000',100,F,'N'
7,103500.00,103500.00,3469.15,9558,'001000',100,F,'N'
7,103500.00,103500.00,3469.15,9567,'001000',100,F,'N'
7,103700.00,103700.00,3475.85,9714,'001000',100,F,'N'
7,104100.00,104100.00,3489.26,10105,'001000',100,F,'N'
7,104300.00,104300.00,3495.97,9660,'001000',100,F,'N'
7,104300.00,104300.00,3495.97,9753,'001000',100,F,'N'
7,104400.00,104400.00,3499.32,9365,'001000',100,F,'N'
7,104500.00,104500.00,3502.67,9549,'001000',100,F,'N'
7,104500.00,104500.00,3502.67,9667,'001000',100,F,'N'
7,104500.00,104500.00,3502.67,9892,'001000',100,F,'N'
7,104600.00,104600.00,3506.02,10222,'001000',100,F,'N'
7,104700.00,104700.00,3509.37,9372,'001000',100,F,'N'
7,104700.00,104700.00,3509.37,9461,'001000',100,F,'N'
7,104700.00,104700.00,3509.37,9819,'001000',100,F,'N'
7,104700.00,104700.00,3509.37,10078,'001000',100,F,'N'
7,104700.00,104700.00,3509.37,10106,'001000',100,F,'N'
7,104800.00,104800.00,3512.72,9321,'001000',100,F,'N'
7,104900.00,104900.00,3516.08,10427,'001000',100,F,'N'
7,105000.00,105000.00,3519.43,9990,'001000',100,F,'N'
7,105000.00,105000.00,3519.43,10138,'001000',100,F,'N'
7,105100.00,105100.00,3522.78,9528,'001000',100,F,'N'
7,105100.00,105100.00,3522.78,10364,'001000',100,F,'N'
7,105200.00,105200.00,3526.13,10143,'001000',100,F,'N'
7,105200.00,105200.00,3526.13,10296,'001000',100,F,'N'
7,105700.00,105700.00,3542.89,9363,'001000',100,F,'N'
7,105700.00,105700.00,3542.89,10153,'001000',100,F,'N'
7,105900.00,105900.00,3549.59,9980,'001000',100,F,'N'
7,106000.00,106000.00,3552.95,9928,'001000',100,F,'N'
7,106100.00,106100.00,3556.30,10197,'001000',100,F,'N'
7,106200.00,106200.00,3559.65,9348,'001000',100,F,'N'
7,106400.00,106400.00,3566.35,9358,'001000',100,F,'N'
7,106400.00,106400.00,3566.35,9647,'001000',100,F,'N'
7,106400.00,106400.00,3566.35,10134,'001000',100,F,'N'
7,106500.00,106500.00,3569.71,9274,'001000',100,F,'N'
7,106600.00,106600.00,3573.06,10067,'001000',100,F,'N'
7,106800.00,106800.00,3579.76,9870,'001000',100,F,'N'
7,107000.00,107000.00,3586.46,9633,'001000',100,F,'N'
7,107000.00,107000.00,3586.46,9855,'001000',100,F,'N'
7,107000.00,107000.00,3586.46,10088,'001000',100,F,'N'
7,107000.00,107000.00,3586.46,10137,'001000',100,F,'N'
7,107100.00,107100.00,3589.82,9520,'001000',100,F,'N'
7,107300.00,107300.00,3596.52,9386,'001000',100,F,'N'
7,107300.00,107300.00,3596.52,9644,'001000',100,F,'N'
7,107400.00,107400.00,3599.87,10360,'001000',100,F,'N'
7,107600.00,107600.00,3606.58,9576,'001000',100,F,'N'
7,107600.00,107600.00,3606.58,9675,'001000',100,F,'N'
7,107600.00,107600.00,3606.58,10085,'001000',100,F,'N'
7,107600.00,107600.00,3606.58,10268,'001000',100,F,'N'
7,107800.00,107800.00,3613.28,9355,'001000',100,F,'N'
7,107800.00,107800.00,3613.28,9534,'001000',100,F,'N'
7,107800.00,107800.00,3613.28,9716,'001000',100,F,'N'
7,107900.00,107900.00,3616.63,9643,'001000',100,F,'N'
7,107900.00,107900.00,3616.63,9661,'001000',100,F,'N'
7,108000.00,108000.00,3619.98,10263,'001000',100,F,'N'
7,108000.00,108000.00,3619.98,10309,'001000',100,F,'N'
7,108200.00,108200.00,3626.69,9692,'001000',100,F,'N'
7,108200.00,108200.00,3626.69,10352,'001000',100,F,'N'
7,108400.00,108400.00,3633.39,9679,'001000',100,F,'N'
7,108400.00,108400.00,3633.39,10125,'001000',100,F,'N'
7,108400.00,108400.00,3633.39,10293,'001000',100,F,'N'
7,108500.00,108500.00,3636.74,9396,'001000',100,F,'N'
7,108600.00,108600.00,3640.09,9652,'001000',100,F,'N'
7,108700.00,108700.00,3643.45,9533,'001000',100,F,'N'
7,108800.00,108800.00,3646.80,10341,'001000',100,F,'N'
7,108900.00,108900.00,3650.15,9362,'001000',100,F,'N'
7,108900.00,108900.00,3650.15,10041,'001000',100,F,'N'
7,109000.00,0.00,0.00,10601,'001000',100,F,'N'
7,109000.00,109000.00,3653.50,9353,'001000',100,F,'N'
7,109000.00,109000.00,3653.50,9852,'001000',100,F,'N'
7,109000.00,109000.00,3653.50,10069,'001000',100,F,'N'
7,109300.00,109300.00,3663.56,10179,'001000',100,F,'N'
7,109400.00,109400.00,3666.91,10034,'001000',100,F,'N'
7,109500.00,109500.00,3670.26,9621,'001000',100,F,'N'
7,109500.00,109500.00,3670.26,9720,'001000',100,F,'N'
7,109600.00,109600.00,3673.61,9463,'001000',100,F,'N'
7,109600.00,109600.00,3673.61,9539,'001000',100,F,'N'
7,109600.00,109600.00,3673.61,10108,'001000',100,F,'N'
7,109800.00,109800.00,3680.32,9457,'001000',100,F,'N'
7,109800.00,109800.00,3680.32,9639,'001000',100,F,'N'
7,109900.00,109900.00,3683.67,10334,'001000',100,F,'N'
7,110000.00,110000.00,3687.02,9889,'001000',100,F,'N'
7,110300.00,110300.00,3697.08,9993,'001000',100,F,'N'
7,110500.00,110500.00,3703.78,9866,'001000',100,F,'N'
7,110700.00,110700.00,3710.48,10003,'001000',100,F,'N'
7,110900.00,109400.00,3666.91,9702,'001000',100,F,'N'
7,111000.00,111000.00,3720.54,9659,'001000',100,F,'N'
7,111200.00,111200.00,3727.24,9718,'001000',100,F,'N'
7,111400.00,111400.00,3733.95,9277,'001000',100,F,'N'
7,111400.00,111400.00,3733.95,9903,'001000',100,F,'N'
7,111600.00,111600.00,3740.65,9676,'001000',100,F,'N'
7,111700.00,111700.00,3744.00,9312,'001000',100,F,'N'
7,111700.00,111700.00,3744.00,9987,'001000',100,F,'N'
7,111800.00,111800.00,3747.35,10366,'001000',100,F,'N'
7,111900.00,111900.00,3750.70,9440,'001000',100,F,'N'
7,111900.00,111900.00,3750.70,9645,'001000',100,F,'N'
7,111900.00,111900.00,3750.70,10356,'001000',100,F,'N'
7,112100.00,112100.00,3757.41,9451,'001000',100,F,'N'
7,112100.00,112100.00,3757.41,9522,'001000',100,F,'N'
7,112100.00,112100.00,3757.41,9634,'001000',100,F,'N'
7,112500.00,112500.00,3770.82,9651,'001000',100,F,'N'
7,112500.00,112500.00,3770.82,10577,'001000',100,F,'N'
7,112600.00,112600.00,3774.17,10236,'001000',100,F,'N'
7,112900.00,112900.00,3784.22,9422,'001000',100,F,'N'
7,112900.00,112900.00,3784.22,9721,'001000',100,F,'N'
7,113000.00,113000.00,3787.57,9468,'001000',100,F,'N'
7,113000.00,113000.00,3787.57,9657,'001000',100,F,'N'
7,113000.00,113000.00,3787.57,9666,'001000',100,F,'N'
7,113100.00,113100.00,3790.93,9257,'001000',100,F,'N'
7,113200.00,113200.00,3794.28,9458,'001000',100,F,'N'
7,113300.00,111800.00,3747.35,10315,'001000',100,F,'N'
7,113400.00,113400.00,3800.98,10359,'001000',100,F,'N'
7,113700.00,113700.00,3811.04,9698,'001000',100,F,'N'
7,113900.00,113900.00,3817.74,10237,'001000',100,F,'N'
7,114000.00,114000.00,3821.09,9314,'001000',100,F,'N'
7,114100.00,114100.00,3824.45,9650,'001000',100,F,'N'
7,114100.00,114100.00,3824.45,10109,'001000',100,F,'N'
7,114100.00,114100.00,3824.45,10145,'001000',100,F,'N'
7,114200.00,114200.00,3827.80,9664,'001000',100,F,'N'
7,114200.00,114200.00,3827.80,9706,'001000',100,F,'N'
7,114200.00,114200.00,3827.80,9943,'001000',100,F,'N'
7,114200.00,114200.00,3827.80,10010,'001000',100,F,'N'
7,114400.00,114400.00,3834.50,9378,'001000',100,F,'N'
7,114400.00,114400.00,3834.50,9535,'001000',100,F,'N'
7,114400.00,114400.00,3834.50,9662,'001000',100,F,'N'
7,114400.00,114400.00,3834.50,9678,'001000',100,F,'N'
7,114500.00,114500.00,3837.85,9680,'001000',100,F,'N'
7,114500.00,114500.00,3837.85,10186,'001000',100,F,'N'
7,114700.00,114700.00,3844.56,9690,'001000',100,F,'N'
7,114700.00,114700.00,3844.56,9710,'001000',100,F,'N'
7,114800.00,114800.00,3847.91,9715,'001000',100,F,'N'
7,114900.00,114900.00,3851.26,9669,'001000',100,F,'N'
7,115000.00,115000.00,3854.61,9766,'001000',100,F,'N'
7,115100.00,115100.00,3857.96,9972,'001000',100,F,'N'
7,115100.00,115100.00,3857.96,10249,'001000',100,F,'N'
7,115300.00,57650.00,1932.33,10174,'001000',100,F,'N'
7,115300.00,115300.00,3864.67,9636,'001000',100,F,'N'
7,115300.00,115300.00,3864.67,9683,'001000',100,F,'N'
7,115300.00,115300.00,3864.67,10353,'001000',100,F,'N'
7,115500.00,115500.00,3871.37,9653,'001000',100,F,'N'
7,115500.00,115500.00,3871.37,10295,'001000',100,F,'N'
7,115700.00,115700.00,3878.07,10239,'001000',100,F,'N'
7,115800.00,115800.00,3881.43,10213,'001000',100,F,'N'
7,115900.00,115900.00,3884.78,9529,'001000',100,F,'N'
7,115900.00,115900.00,3884.78,10147,'001000',100,F,'N'
7,116000.00,116000.00,3888.13,10234,'001000',100,F,'N'
7,116100.00,116100.00,3891.48,9308,'001000',100,F,'N'
7,116200.00,116200.00,3894.83,10377,'001000',100,F,'N'
7,116400.00,116400.00,3901.54,9700,'001000',100,F,'N'
7,116400.00,116400.00,3901.54,10351,'001000',100,F,'N'
7,116800.00,116800.00,3914.94,9337,'001000',100,F,'N'
7,116800.00,116800.00,3914.94,9976,'001000',100,F,'N'
7,116800.00,116800.00,3914.94,10254,'001000',100,F,'N'
7,116900.00,116900.00,3918.30,10386,'001000',100,F,'N'
7,117000.00,117000.00,3921.65,9728,'001000',100,F,'N'
7,117100.00,117100.00,3925.00,9895,'001000',100,F,'N'
7,117200.00,117200.00,3928.35,10116,'001000',100,F,'N'
7,117400.00,117400.00,3935.06,10305,'001000',100,F,'N'
7,117400.00,117400.00,3935.06,10335,'001000',100,F,'N'
7,117600.00,117600.00,3941.76,10397,'001000',100,F,'N'
7,117800.00,117800.00,3948.46,9464,'001000',100,F,'N'
7,117800.00,117800.00,3948.46,10347,'001000',100,F,'N'
7,117900.00,117900.00,3951.81,9532,'001000',100,F,'N'
7,117900.00,117900.00,3951.81,9764,'001000',100,F,'N'
7,118000.00,118000.00,3955.17,10350,'001000',100,F,'N'
7,118300.00,118300.00,3965.22,9682,'001000',100,F,'N'
7,118300.00,118300.00,3965.22,9750,'001000',100,F,'N'
7,118400.00,118400.00,3968.57,10075,'001000',100,F,'N'
7,118500.00,118500.00,3971.93,9449,'001000',100,F,'N'
7,118500.00,118500.00,3971.93,10348,'001000',100,F,'N'
7,118800.00,118800.00,3981.98,9701,'001000',100,F,'N'
7,118900.00,118900.00,3985.33,10426,'001000',100,F,'N'
7,119000.00,119000.00,3988.69,10148,'001000',100,F,'N'
7,119000.00,119000.00,3988.69,10394,'001000',100,F,'N'
7,119200.00,119200.00,3995.39,9275,'001000',100,F,'N'
7,119300.00,119300.00,3998.74,9673,'001000',100,F,'N'
7,119500.00,119500.00,4005.44,10189,'001000',100,F,'N'
7,119500.00,119500.00,4005.44,10336,'001000',100,F,'N'
7,119600.00,119600.00,4008.80,9649,'001000',100,F,'N'
7,119600.00,119600.00,4008.80,10258,'001000',100,F,'N'
7,119600.00,119600.00,4008.80,10323,'001000',100,F,'N'
7,119600.00,119600.00,4008.80,10387,'001000',100,F,'N'
7,119800.00,119800.00,4015.50,9674,'001000',100,F,'N'
7,119900.00,119900.00,4018.85,9712,'001000',100,F,'N'
7,120200.00,120200.00,4028.91,10215,'001000',100,F,'N'
7,120300.00,120300.00,4032.26,9671,'001000',100,F,'N'
7,120300.00,120300.00,4032.26,9711,'001000',100,F,'N'
7,120300.00,120300.00,4032.26,10477,'001000',100,F,'N'
7,120400.00,120400.00,4035.61,10240,'001000',100,F,'N'
7,120600.00,120600.00,4042.31,9432,'001000',100,F,'N'
7,120700.00,120700.00,4045.67,9565,'001000',100,F,'N'
7,120700.00,120700.00,4045.67,9687,'001000',100,F,'N'
7,120700.00,120700.00,4045.67,10246,'001000',100,F,'N'
7,121200.00,99300.00,3328.37,9882,'001000',100,F,'N'
7,121200.00,121200.00,4062.43,10318,'001000',100,F,'N'
7,121300.00,121300.00,4065.78,10192,'001000',100,F,'N'
7,121500.00,121500.00,4072.48,9681,'001000',100,F,'N'
7,121500.00,121500.00,4072.48,10242,'001000',100,F,'N'
7,121600.00,121600.00,4075.83,9707,'001000',100,F,'N'
7,121600.00,121600.00,4075.83,10136,'001000',100,F,'N'
7,121600.00,121600.00,4075.83,10317,'001000',100,F,'N'
7,121600.00,121600.00,4075.83,10429,'001000',100,F,'N'
7,122000.00,122000.00,4089.24,9684,'001000',100,F,'N'
7,122000.00,122000.00,4089.24,9685,'001000',100,F,'N'
7,122000.00,122000.00,4089.24,10110,'001000',100,F,'N'
7,122000.00,122000.00,4089.24,10396,'001000',100,F,'N'
7,122200.00,122200.00,4095.94,9743,'001000',100,F,'N'
7,122300.00,122300.00,4099.30,9521,'001000',100,F,'N'
7,122300.00,122300.00,4099.30,9836,'001000',100,F,'N'
7,122300.00,122300.00,4099.30,10238,'001000',100,F,'N'
7,122300.00,122300.00,4099.30,10245,'001000',100,F,'N'
7,122500.00,122500.00,4106.00,9765,'001000',100,F,'N'
7,122600.00,122600.00,4109.35,9263,'001000',100,F,'N'
7,122600.00,122600.00,4109.35,10266,'001000',100,F,'N'
7,122600.00,122600.00,4109.35,10374,'001000',100,F,'N'
7,122700.00,122700.00,4112.70,9375,'001000',100,F,'N'
7,122700.00,122700.00,4112.70,9577,'001000',100,F,'N'
7,122700.00,122700.00,4112.70,10152,'001000',100,F,'N'
7,122800.00,122800.00,4116.05,10362,'001000',100,F,'N'
7,122800.00,122800.00,4116.05,10417,'001000',100,F,'N'
7,123000.00,123000.00,4122.76,10086,'001000',100,F,'N'
7,123000.00,123000.00,4122.76,10292,'001000',100,F,'N'
7,123100.00,123100.00,4126.11,9278,'001000',100,F,'N'
7,123200.00,121700.00,4079.18,9447,'001000',100,F,'N'
7,123200.00,123200.00,4129.46,10129,'001000',100,F,'N'
7,123400.00,123400.00,4136.17,10264,'001000',100,F,'N'
7,123600.00,123600.00,4142.87,10135,'001000',100,F,'N'
7,123600.00,123600.00,4142.87,10200,'001000',100,F,'N'
7,123700.00,123700.00,4146.22,9724,'001000',100,F,'N'
7,123700.00,123700.00,4146.22,9793,'001000',100,F,'N'
7,123700.00,123700.00,4146.22,10301,'001000',100,F,'N'
7,123700.00,123700.00,4146.22,10526,'001000',100,F,'N'
7,123800.00,123800.00,4149.57,9510,'001000',100,F,'N'
7,123800.00,123800.00,4149.57,9688,'001000',100,F,'N'
7,123800.00,123800.00,4149.57,10089,'001000',100,F,'N'
7,124000.00,124000.00,4156.28,9360,'001000',100,F,'N'
7,124000.00,124000.00,4156.28,9677,'001000',100,F,'N'
7,124100.00,124100.00,4159.63,10011,'001000',100,F,'N'
7,124100.00,124100.00,4159.63,10154,'001000',100,F,'N'
7,124100.00,124100.00,4159.63,10311,'001000',100,F,'N'
7,124100.00,124100.00,4159.63,10413,'001000',100,F,'N'
7,124500.00,124500.00,4173.04,10322,'001000',100,F,'N'
7,124600.00,124600.00,4176.39,10332,'001000',100,F,'N'
7,124700.00,124700.00,4179.74,9696,'001000',100,F,'N'
7,124800.00,124800.00,4183.09,10201,'001000',100,F,'N'
7,124900.00,124900.00,4186.44,9347,'001000',100,F,'N'
7,124900.00,124900.00,4186.44,9863,'001000',100,F,'N'
7,124900.00,124900.00,4186.44,10298,'001000',100,F,'N'
7,124900.00,124900.00,4186.44,10321,'001000',100,F,'N'
7,125000.00,125000.00,4189.80,9670,'001000',100,F,'N'
7,125000.00,125000.00,4189.80,9947,'001000',100,F,'N'
7,125200.00,125200.00,4196.50,10259,'001000',100,F,'N'
7,125400.00,125400.00,4203.20,10100,'001000',100,F,'N'
7,125700.00,125700.00,4213.26,9699,'001000',100,F,'N'
7,125800.00,125800.00,4216.61,10337,'001000',100,F,'N'
7,126100.00,126100.00,4226.67,10251,'001000',100,F,'N'
7,126200.00,126200.00,4230.02,10416,'001000',100,F,'N'
7,126300.00,126300.00,4233.37,9704,'001000',100,F,'N'
7,126300.00,126300.00,4233.37,10404,'001000',100,F,'N'
7,126400.00,126400.00,4236.72,9973,'001000',100,F,'N'
7,126500.00,126500.00,4240.07,10310,'001000',100,F,'N'
7,126800.00,126800.00,4250.13,10414,'001000',100,F,'N'
7,126900.00,126900.00,4253.48,9506,'001000',100,F,'N'
7,126900.00,126900.00,4253.48,9560,'001000',100,F,'N'
7,126900.00,126900.00,4253.48,10281,'001000',100,F,'N'
7,126900.00,126900.00,4253.48,10372,'001000',100,F,'N'
7,127100.00,127100.00,4260.18,9713,'001000',100,F,'N'
7,127100.00,127100.00,4260.18,9727,'001000',100,F,'N'
7,127400.00,127400.00,4270.24,9434,'001000',100,F,'N'
7,127600.00,127600.00,4276.94,10291,'001000',100,F,'N'
7,127700.00,127700.00,4280.29,10146,'001000',100,F,'N'
7,127800.00,127800.00,4283.65,10398,'001000',100,F,'N'
7,127900.00,127900.00,4287.00,10244,'001000',100,F,'N'
7,128000.00,128000.00,4290.35,9508,'001000',100,F,'N'
7,128400.00,128400.00,4303.76,10072,'001000',100,F,'N'
7,128500.00,128500.00,4307.11,10194,'001000',100,F,'N'
7,128600.00,128600.00,4310.46,9749,'001000',100,F,'N'
7,128800.00,128800.00,4317.17,9705,'001000',100,F,'N'
7,128900.00,128900.00,4320.52,9722,'001000',100,F,'N'
7,129000.00,129000.00,4323.87,9752,'001000',100,F,'N'
7,129000.00,129000.00,4323.87,9761,'001000',100,F,'N'
7,129100.00,129100.00,4327.22,10218,'001000',100,F,'N'
7,129200.00,129200.00,4330.57,9979,'001000',100,F,'N'
7,129300.00,129300.00,4333.92,10418,'001000',100,F,'N'
7,129500.00,129500.00,4340.63,10211,'001000',100,F,'N'
7,129700.00,129700.00,4347.33,10188,'001000',100,F,'N'
7,129900.00,129900.00,4354.04,10415,'001000',100,F,'N'
7,130100.00,130100.00,4360.74,9982,'001000',100,F,'N'
7,130100.00,130100.00,4360.74,10380,'001000',100,F,'N'
7,130200.00,130200.00,4364.09,9810,'001000',100,F,'N'
7,130400.00,130400.00,4370.79,10484,'001000',100,F,'N'
7,130500.00,130500.00,4374.15,9812,'001000',100,F,'N'
7,130600.00,130600.00,4377.50,9459,'001000',100,F,'N'
7,130600.00,130600.00,4377.50,9977,'001000',100,F,'N'
7,130700.00,130700.00,4380.85,10225,'001000',100,F,'N'
7,131000.00,131000.00,4390.91,9708,'001000',100,F,'N'
7,131100.00,131100.00,4394.26,9759,'001000',100,F,'N'
7,131100.00,131100.00,4394.26,10255,'001000',100,F,'N'
7,131300.00,131300.00,4400.96,10195,'001000',100,F,'N'
7,131300.00,131300.00,4400.96,10219,'001000',100,F,'N'
7,131300.00,131300.00,4400.96,10392,'001000',100,F,'N'
7,131500.00,131500.00,4407.66,10252,'001000',100,F,'N'
7,131600.00,131600.00,4411.02,10248,'001000',100,F,'N'
7,132200.00,132200.00,4431.13,9742,'001000',100,F,'N'
7,132300.00,132300.00,4434.48,10582,'001000',100,F,'N'
7,132400.00,132400.00,4437.83,9978,'001000',100,F,'N'
7,132500.00,132500.00,4441.18,10314,'001000',100,F,'N'
7,132800.00,132800.00,4451.24,9757,'001000',100,F,'N'
7,132900.00,132900.00,4454.59,10376,'001000',100,F,'N'
7,133000.00,133000.00,4457.94,10280,'001000',100,F,'N'
7,133200.00,133200.00,4464.65,10329,'001000',100,F,'N'
7,133500.00,133500.00,4474.70,10210,'001000',100,F,'N'
7,133800.00,133800.00,4484.76,10342,'001000',100,F,'N'
7,133900.00,133900.00,4488.11,9630,'001000',100,F,'N'
7,133900.00,133900.00,4488.11,10343,'001000',100,F,'N'
7,134000.00,134000.00,4491.46,10388,'001000',100,F,'N'
7,134100.00,134100.00,4494.81,10247,'001000',100,F,'N'
7,134200.00,134200.00,4498.16,9359,'001000',100,F,'N'
7,134300.00,134300.00,4501.52,10256,'001000',100,F,'N'
7,134300.00,134300.00,4501.52,10333,'001000',100,F,'N'
7,135000.00,135000.00,4524.98,10226,'001000',100,F,'N'
7,135100.00,135100.00,4528.33,10284,'001000',100,F,'N'
7,135100.00,135100.00,4528.33,10383,'001000',100,F,'N'
7,135100.00,135100.00,4528.33,10384,'001000',100,F,'N'
7,135300.00,135300.00,4535.03,10385,'001000',100,F,'N'
7,135400.00,135400.00,4538.39,9507,'001000',100,F,'N'
7,135800.00,135800.00,4551.79,10286,'001000',100,F,'N'
7,135900.00,135900.00,4555.15,10196,'001000',100,F,'N'
7,136000.00,136000.00,4558.50,10279,'001000',100,F,'N'
7,136000.00,136000.00,4558.50,10378,'001000',100,F,'N'
7,136100.00,136100.00,4561.85,10367,'001000',100,F,'N'
7,136100.00,136100.00,4561.85,10368,'001000',100,F,'N'
7,136400.00,136400.00,4571.90,9717,'001000',100,F,'N'
7,136500.00,136500.00,4575.26,10275,'001000',100,F,'N'
7,136600.00,136600.00,4578.61,9865,'001000',100,F,'N'
7,137000.00,137000.00,4592.02,10220,'001000',100,F,'N'
7,137000.00,137000.00,4592.02,10354,'001000',100,F,'N'
7,137100.00,137100.00,4595.37,10272,'001000',100,F,'N'
7,137300.00,137300.00,4602.07,9527,'001000',100,F,'N'
7,137600.00,137600.00,4612.13,10198,'001000',100,F,'N'
7,137700.00,137700.00,4615.48,10338,'001000',100,F,'N'
7,137800.00,137800.00,4618.83,10407,'001000',100,F,'N'
7,137900.00,137900.00,4622.18,10162,'001000',100,F,'N'
7,137900.00,137900.00,4622.18,10302,'001000',100,F,'N'
7,138100.00,138100.00,4628.89,10224,'001000',100,F,'N'
7,138200.00,138200.00,4632.24,10363,'001000',100,F,'N'
7,138400.00,138400.00,4638.94,9948,'001000',100,F,'N'
7,138400.00,138400.00,4638.94,10178,'001000',100,F,'N'
7,138400.00,138400.00,4638.94,10299,'001000',100,F,'N'
7,138500.00,0.00,0.00,10619,'001000',100,F,'N'
7,138500.00,138500.00,4642.29,10276,'001000',100,F,'N'
7,138600.00,138600.00,4645.64,10306,'001000',100,F,'N'
7,138700.00,138700.00,4649.00,10479,'001000',100,F,'N'
7,138800.00,138800.00,4652.35,10287,'001000',100,F,'N'
7,138900.00,138900.00,4655.70,10274,'001000',100,F,'N'
7,138900.00,138900.00,4655.70,10308,'001000',100,F,'N'
7,139100.00,139100.00,4662.40,10303,'001000',100,F,'N'
7,139200.00,139200.00,4665.76,10313,'001000',100,F,'N'
7,139400.00,139400.00,4672.46,10270,'001000',100,F,'N'
7,139500.00,139500.00,4675.81,9739,'001000',100,F,'N'
7,139500.00,139500.00,4675.81,10206,'001000',100,F,'N'
7,139500.00,139500.00,4675.81,10223,'001000',100,F,'N'
7,139700.00,139700.00,4682.52,10289,'001000',100,F,'N'
7,139800.00,139800.00,4685.87,10316,'001000',100,F,'N'
7,140000.00,140000.00,4692.57,10319,'001000',100,F,'N'
7,140000.00,140000.00,4692.57,10357,'001000',100,F,'N'
7,140100.00,140100.00,4695.92,10231,'001000',100,F,'N'
7,140100.00,140100.00,4695.92,10559,'001000',100,F,'N'
7,140200.00,140200.00,4699.27,10228,'001000',100,F,'N'
7,140200.00,140200.00,4699.27,10307,'001000',100,F,'N'
7,140400.00,140400.00,4705.98,10199,'001000',100,F,'N'
7,140400.00,140400.00,4705.98,10209,'001000',100,F,'N'
7,140400.00,140400.00,4705.98,10235,'001000',100,F,'N'
7,140500.00,140500.00,4709.33,10214,'001000',100,F,'N'
7,140500.00,140500.00,4709.33,10232,'001000',100,F,'N'
7,140700.00,140700.00,4716.03,9566,'001000',100,F,'N'
7,140700.00,140700.00,4716.03,10288,'001000',100,F,'N'
7,140700.00,140700.00,4716.03,10425,'001000',100,F,'N'
7,140800.00,140800.00,4719.39,9480,'001000',100,F,'N'
7,140800.00,140800.00,4719.39,10227,'001000',100,F,'N'
7,140800.00,140800.00,4719.39,10312,'001000',100,F,'N'
7,140900.00,140900.00,4722.74,10207,'001000',100,F,'N'
7,141100.00,141100.00,4729.44,10370,'001000',100,F,'N'
7,141200.00,141200.00,4732.79,9435,'001000',100,F,'N'
7,141200.00,141200.00,4732.79,10325,'001000',100,F,'N'
7,141500.00,141500.00,4742.85,10297,'001000',100,F,'N'
7,141700.00,141700.00,4749.55,10411,'001000',100,F,'N'
7,142450.00,142450.00,4774.69,9945,'001000',100,F,'N'
7,142700.00,142700.00,4783.07,10375,'001000',100,F,'N'
7,142900.00,142900.00,4789.77,10267,'001000',100,F,'N'
7,143000.00,143000.00,4793.13,9984,'001000',100,F,'N'
7,143100.00,143100.00,4796.48,10282,'001000',100,F,'N'
7,143100.00,143100.00,4796.48,10324,'001000',100,F,'N'
7,143300.00,143300.00,4803.18,9754,'001000',100,F,'N'
7,143500.00,143500.00,4809.88,10221,'001000',100,F,'N'
7,143600.00,143600.00,4813.24,10185,'001000',100,F,'N'
7,143900.00,143900.00,4823.29,10241,'001000',100,F,'N'
7,144000.00,144000.00,4826.64,9762,'001000',100,F,'N'
7,144000.00,144000.00,4826.64,10327,'001000',100,F,'N'
7,144300.00,144300.00,4836.70,10326,'001000',100,F,'N'
7,144900.00,144900.00,4856.81,9540,'001000',100,F,'N'
7,144900.00,144900.00,4856.81,10410,'001000',100,F,'N'
7,145035.00,145035.00,4861.34,10595,'001000',100,F,'N'
7,145100.00,145100.00,4863.51,10573,'001000',100,F,'N'
7,145200.00,145200.00,4866.87,9769,'001000',100,F,'N'
7,145400.00,145400.00,4873.57,10480,'001000',100,F,'N'
7,145800.00,145800.00,4886.98,10278,'001000',100,F,'N'
7,145900.00,145900.00,4890.33,10369,'001000',100,F,'N'
7,146000.00,146000.00,4893.68,10205,'001000',100,F,'N'
7,146000.00,146000.00,4893.68,10260,'001000',100,F,'N'
7,146200.00,146200.00,4900.38,9729,'001000',100,F,'N'
7,146300.00,146300.00,4903.74,10294,'001000',100,F,'N'
7,146400.00,146400.00,4907.09,10408,'001000',100,F,'N'
7,146900.00,146900.00,4923.85,10233,'001000',100,F,'N'
7,147000.00,147000.00,4927.20,9733,'001000',100,F,'N'
7,147000.00,147000.00,4927.20,10409,'001000',100,F,'N'
7,147400.00,147400.00,4940.61,9934,'001000',100,F,'N'
7,147700.00,147700.00,4950.66,9672,'001000',100,F,'N'
7,147700.00,147700.00,4950.66,10381,'001000',100,F,'N'
7,147700.00,147700.00,4950.66,10419,'001000',100,F,'N'
7,147700.00,147700.00,4950.66,10504,'001000',100,F,'N'
7,147900.00,147900.00,4957.37,10099,'001000',100,F,'N'
7,147900.00,147900.00,4957.37,10481,'001000',100,F,'N'
7,148200.00,148200.00,4967.42,10216,'001000',100,F,'N'
7,148300.00,148300.00,4970.77,10346,'001000',100,F,'N'
7,148300.00,148300.00,4970.77,10421,'001000',100,F,'N'
7,148300.00,148300.00,4970.77,10483,'001000',100,F,'N'
7,148400.00,148400.00,4974.12,10344,'001000',100,F,'N'
7,148800.00,148800.00,4987.53,10229,'001000',100,F,'N'
7,148900.00,148900.00,4990.88,10104,'001000',100,F,'N'
7,149000.00,149000.00,4994.24,10328,'001000',100,F,'N'
7,149000.00,149000.00,4994.24,10382,'001000',100,F,'N'
7,149100.00,149100.00,4997.59,9748,'001000',100,F,'N'
7,149400.00,149400.00,5007.64,10517,'001000',100,F,'N'
7,149600.00,149600.00,5014.35,10473,'001000',100,F,'N'
7,149700.00,149700.00,5017.70,10395,'001000',100,F,'N'
7,150200.00,150200.00,5034.46,9686,'001000',100,F,'N'
7,150500.00,150500.00,5044.51,9760,'001000',100,F,'N'
7,150500.00,150500.00,5044.51,10168,'001000',100,F,'N'
7,150700.00,150700.00,5051.22,10400,'001000',100,F,'N'
7,151000.00,151000.00,5061.27,9732,'001000',100,F,'N'
7,151000.00,151000.00,5061.27,10139,'001000',100,F,'N'
7,151300.00,151300.00,5071.33,10405,'001000',100,F,'N'
7,151400.00,151400.00,5074.68,10493,'001000',100,F,'N'
7,151600.00,151600.00,5081.38,10489,'001000',100,F,'N'
7,152000.00,152000.00,5094.79,10498,'001000',100,F,'N'
7,152100.00,152100.00,5098.14,9730,'001000',100,F,'N'
7,152200.00,152200.00,5101.49,10399,'001000',100,F,'N'
7,152200.00,152200.00,5101.49,10515,'001000',100,F,'N'
7,152500.00,152500.00,5111.55,10482,'001000',100,F,'N'
7,152600.00,152600.00,5114.90,9469,'001000',100,F,'N'
7,152900.00,152900.00,5124.96,10485,'001000',100,F,'N'
7,153100.00,153100.00,5131.66,10403,'001000',100,F,'N'
7,153300.00,153300.00,5138.36,9751,'001000',100,F,'N'
7,153300.00,153300.00,5138.36,10402,'001000',100,F,'N'
7,153800.00,153800.00,5155.12,9689,'001000',100,F,'N'
7,153900.00,153900.00,5158.48,10490,'001000',100,F,'N'
7,154000.00,154000.00,5161.83,10203,'001000',100,F,'N'
7,154000.00,154000.00,5161.83,10373,'001000',100,F,'N'
7,154000.00,154000.00,5161.83,10422,'001000',100,F,'N'
7,154000.00,154000.00,5161.83,10503,'001000',100,F,'N'
7,154300.00,154300.00,5171.88,10502,'001000',100,F,'N'
7,154500.00,154500.00,5178.59,9695,'001000',100,F,'N'
7,154500.00,154500.00,5178.59,9723,'001000',100,F,'N'
7,154500.00,154500.00,5178.59,10365,'001000',100,F,'N'
7,154500.00,154500.00,5178.59,10406,'001000',100,F,'N'
7,154500.00,154500.00,5178.59,10499,'001000',100,F,'N'
7,154885.00,132900.00,4454.59,9974,'001000',100,F,'N'
7,155000.00,155000.00,5195.35,9470,'001000',100,F,'N'
7,155200.00,155200.00,5202.05,9942,'001000',100,F,'N'
7,155200.00,155200.00,5202.05,10379,'001000',100,F,'N'
7,156200.00,156200.00,5235.57,9946,'001000',100,F,'N'
7,156200.00,156200.00,5235.57,10451,'001000',100,F,'N'
7,156400.00,156400.00,5242.27,9691,'001000',100,F,'N'
7,156500.00,156500.00,5245.62,10507,'001000',100,F,'N'
7,156600.00,156600.00,5248.98,10492,'001000',100,F,'N'
7,156800.00,156800.00,5255.68,10163,'001000',100,F,'N'
7,156800.00,156800.00,5255.68,10516,'001000',100,F,'N'
7,157000.00,157000.00,5262.38,10476,'001000',100,F,'N'
7,157100.00,157100.00,5265.73,9697,'001000',100,F,'N'
7,157200.00,157200.00,5269.09,9726,'001000',100,F,'N'
7,157200.00,157200.00,5269.09,10510,'001000',100,F,'N'
7,157300.00,157300.00,5272.44,10478,'001000',100,F,'N'
7,157300.00,157300.00,5272.44,10491,'001000',100,F,'N'
7,157400.00,157400.00,5275.79,9571,'001000',100,F,'N'
7,157400.00,157400.00,5275.79,10575,'001000',100,F,'N'
7,157500.00,157500.00,5279.14,10420,'001000',100,F,'N'
7,157600.00,157600.00,5282.49,10505,'001000',100,F,'N'
7,157700.00,157700.00,5285.85,10497,'001000',100,F,'N'
7,157800.00,157800.00,5289.20,10472,'001000',100,F,'N'
7,157800.00,157800.00,5289.20,10500,'001000',100,F,'N'
7,158000.00,158000.00,5295.90,9665,'001000',100,F,'N'
7,158000.00,158000.00,5295.90,10488,'001000',100,F,'N'
7,158200.00,158200.00,5302.60,9441,'001000',100,F,'N'
7,159000.00,159000.00,5329.42,9731,'001000',100,F,'N'
7,159000.00,159000.00,5329.42,9949,'001000',100,F,'N'
7,159000.00,159000.00,5329.42,10501,'001000',100,F,'N'
7,159100.00,159100.00,5332.77,10401,'001000',100,F,'N'
7,159100.00,159100.00,5332.77,10487,'001000',100,F,'N'
7,159200.00,159200.00,5336.12,10508,'001000',100,F,'N'
7,159800.00,159800.00,5356.23,10571,'001000',100,F,'N'
7,160100.00,160100.00,5366.29,10424,'001000',100,F,'N'
7,160200.00,160200.00,5369.64,10566,'001000',100,F,'N'
7,160400.00,160400.00,5376.35,10511,'001000',100,F,'N'
7,160600.00,160600.00,5383.05,10521,'001000',100,F,'N'
7,161000.00,161000.00,5396.46,10523,'001000',100,F,'N'
7,161100.00,161100.00,5399.81,10486,'001000',100,F,'N'
7,161300.00,161300.00,5406.51,9460,'001000',100,F,'N'
7,161300.00,161300.00,5406.51,10202,'001000',100,F,'N'
7,161700.00,161700.00,5419.92,10513,'001000',100,F,'N'
7,161800.00,161800.00,5423.27,10393,'001000',100,F,'N'
7,162900.00,162900.00,5460.14,10475,'001000',100,F,'N'
7,163000.00,163000.00,5463.49,10230,'001000',100,F,'N'
7,163100.00,163100.00,5466.84,10514,'001000',100,F,'N'
7,163500.00,163500.00,5480.25,9767,'001000',100,F,'N'
7,163600.00,163600.00,5483.60,10442,'001000',100,F,'N'
7,163700.00,163700.00,5486.96,9834,'001000',100,F,'N'
7,163700.00,163700.00,5486.96,10412,'001000',100,F,'N'
7,163900.00,163900.00,5493.66,9734,'001000',100,F,'N'
7,163900.00,163900.00,5493.66,10391,'001000',100,F,'N'
7,164000.00,164000.00,5497.01,10509,'001000',100,F,'N'
7,164700.00,164700.00,5520.47,9668,'001000',100,F,'N'
7,164700.00,164700.00,5520.47,10208,'001000',100,F,'N'
7,164800.00,164800.00,5523.83,10495,'001000',100,F,'N'
7,165300.00,165300.00,5540.59,9709,'001000',100,F,'N'
7,165600.00,165600.00,5550.64,10520,'001000',100,F,'N'
7,165800.00,165800.00,5557.34,10458,'001000',100,F,'N'
7,166900.00,166900.00,5594.21,10540,'001000',100,F,'N'
7,167700.00,167700.00,5621.03,9755,'001000',100,F,'N'
7,167900.00,167900.00,5627.73,10496,'001000',100,F,'N'
7,168500.00,168500.00,5647.84,10494,'001000',100,F,'N'
7,169100.00,169100.00,5667.96,10567,'001000',100,F,'N'
7,169900.00,169900.00,5694.77,10449,'001000',100,F,'N'
7,170000.00,170000.00,5698.12,10447,'001000',100,F,'N'
7,170000.00,170000.00,5698.12,10560,'001000',100,F,'N'
7,170100.00,170100.00,5701.47,10444,'001000',100,F,'N'
7,170200.00,170200.00,5704.83,10549,'001000',100,F,'N'
7,170300.00,170300.00,5708.18,10471,'001000',100,F,'N'
7,171500.00,171500.00,5748.40,10423,'001000',100,F,'N'
7,171700.00,171700.00,5755.10,10562,'001000',100,F,'N'
7,172200.00,172200.00,5771.86,10389,'001000',100,F,'N'
7,172500.00,0.00,0.00,10614,'001000',100,F,'N'
7,172600.00,172600.00,5785.27,10446,'001000',100,F,'N'
7,173000.00,173000.00,5798.68,10512,'001000',100,F,'N'
7,173600.00,173600.00,5818.79,10452,'001000',100,F,'N'
7,174570.00,174570.00,5851.30,10529,'001000',100,F,'N'
7,174800.00,174800.00,5859.01,9471,'001000',100,F,'N'
7,174800.00,174800.00,5859.01,10448,'001000',100,F,'N'
7,175600.00,175600.00,5885.82,10539,'001000',100,F,'N'
7,176100.00,176100.00,5902.58,10474,'001000',100,F,'N'
7,176500.00,176500.00,5915.99,10450,'001000',100,F,'N'
7,176600.00,176600.00,5919.34,9479,'001000',100,F,'N'
7,177400.00,177400.00,5946.16,10103,'001000',100,F,'N'
7,177800.00,177800.00,5959.56,10518,'001000',100,F,'N'
7,178100.00,178100.00,5969.62,10522,'001000',100,F,'N'
7,178700.00,178700.00,5989.73,10443,'001000',100,F,'N'
7,178800.00,178800.00,5993.08,9944,'001000',100,F,'N'
7,179392.00,161100.00,5399.81,9569,'001000',100,F,'N'
7,180400.00,180400.00,6046.71,10204,'001000',100,F,'N'
7,181400.00,181400.00,6080.23,9476,'001000',100,F,'N'
7,182400.00,182400.00,6113.75,10545,'001000',100,F,'N'
7,182400.00,182400.00,6113.75,10553,'001000',100,F,'N'
7,182500.00,156400.00,5242.27,10290,'001000',100,F,'N'
7,182600.00,182600.00,6120.45,9472,'001000',100,F,'N'
7,182600.00,182600.00,6120.45,9473,'001000',100,F,'N'
7,182900.00,182900.00,6130.51,10543,'001000',100,F,'N'
7,183900.00,183900.00,6164.03,10445,'001000',100,F,'N'
7,185000.00,185000.00,6200.90,9483,'001000',100,F,'N'
7,189000.00,189000.00,6334.97,10463,'001000',100,F,'N'
7,189000.00,189000.00,6334.97,10534,'001000',100,F,'N'
7,189300.00,189300.00,6345.03,10506,'001000',100,F,'N'
7,190000.00,190000.00,6368.49,10453,'001000',100,F,'N'
7,190000.00,190000.00,6368.49,10459,'001000',100,F,'N'
7,190000.00,190000.00,6368.49,10528,'001000',100,F,'N'
7,191000.00,191000.00,6402.01,9485,'001000',100,F,'N'
7,191600.00,191600.00,6422.12,9488,'001000',100,F,'N'
7,192000.00,192000.00,6435.53,9493,'001000',100,F,'N'
7,192600.00,192600.00,6455.64,9444,'001000',100,F,'N'
7,192600.00,192600.00,6455.64,9478,'001000',100,F,'N'
7,193600.00,193600.00,6489.15,10454,'001000',100,F,'N'
7,195000.00,195000.00,6536.08,9477,'001000',100,F,'N'
7,196300.00,196300.00,6579.65,10519,'001000',100,F,'N'
7,197000.00,197000.00,6603.12,9484,'001000',100,F,'N'
7,197300.00,197300.00,6613.17,9482,'001000',100,F,'N'
7,199240.00,199240.00,6678.20,10531,'001000',100,F,'N'
7,199400.00,199400.00,6683.56,10524,'001000',100,F,'N'
7,199600.00,199600.00,6690.27,10530,'001000',100,F,'N'
7,200000.00,200000.00,6703.67,9941,'001000',100,F,'N'
7,200100.00,198600.00,6656.75,10164,'001000',100,F,'N'
7,202000.00,202000.00,6770.71,10547,'001000',100,F,'N'
7,203100.00,203100.00,6807.58,9496,'001000',100,F,'N'
7,204700.00,204700.00,6861.21,9474,'001000',100,F,'N'
7,207200.00,207200.00,6945.00,9813,'001000',100,F,'N'
7,207200.00,207200.00,6945.00,10171,'001000',100,F,'N'
7,209800.00,209800.00,7032.15,10470,'001000',100,F,'N'
7,210000.00,210000.00,7038.86,9492,'001000',100,F,'N'
7,210500.00,210500.00,7055.62,9937,'001000',100,F,'N'
7,210700.00,210700.00,7062.32,10455,'001000',100,F,'N'
7,212400.00,212400.00,7119.30,9497,'001000',100,F,'N'
7,216100.00,0.00,0.00,10610,'001000',100,F,'N'
7,216130.00,216130.00,7244.32,10527,'001000',100,F,'N'
7,217100.00,217100.00,7276.84,9486,'001000',100,F,'N'
7,217200.00,217200.00,7280.19,10550,'001000',100,F,'N'
7,217300.00,217300.00,7283.54,9260,'001000',100,F,'N'
7,217900.00,217900.00,7303.65,9703,'001000',100,F,'N'
7,219400.00,219400.00,7353.93,9397,'001000',100,F,'N'
7,219477.00,219477.00,7356.51,10593,'001000',100,F,'N'
7,220000.00,220000.00,7374.04,10462,'001000',100,F,'N'
7,222200.00,222200.00,7447.78,9487,'001000',100,F,'N'
7,226300.00,226300.00,7585.21,9445,'001000',100,F,'N'
7,226600.00,226600.00,7595.26,9495,'001000',100,F,'N'
7,228200.00,228200.00,7648.89,9842,'001000',100,F,'N'
7,228700.00,228700.00,7665.65,10556,'001000',100,F,'N'
7,233500.00,233500.00,7826.54,9500,'001000',100,F,'N'
7,236300.00,236300.00,7920.39,10544,'001000',100,F,'N'
7,236300.00,236300.00,7920.39,10552,'001000',100,F,'N'
7,241000.00,241000.00,8077.93,10548,'001000',100,F,'N'
7,241000.00,241000.00,8077.93,10563,'001000',100,F,'N'
7,241900.00,241900.00,8108.09,9327,'001000',100,F,'N'
7,245200.00,245200.00,8218.70,10569,'001000',100,F,'N'
7,245600.00,245600.00,8232.11,9475,'001000',100,F,'N'
7,246000.00,246000.00,8245.52,10456,'001000',100,F,'N'
7,246000.00,246000.00,8245.52,10457,'001000',100,F,'N'
7,248200.00,248200.00,8319.26,10551,'001000',100,F,'N'
7,249000.00,249000.00,8346.07,9494,'001000',100,F,'N'
7,250000.00,250000.00,8379.59,10461,'001000',100,F,'N'
7,251800.00,251800.00,8439.92,10554,'001000',100,F,'N'
7,252000.00,252000.00,8446.63,10532,'001000',100,F,'N'
7,254100.00,254100.00,8517.02,9442,'001000',100,F,'N'
7,255000.00,255000.00,8547.18,10565,'001000',100,F,'N'
7,256600.00,0.00,0.00,10602,'001000',100,F,'N'
7,256700.00,256700.00,8604.16,10460,'001000',100,F,'N'
7,257301.00,257301.00,8624.31,9938,'001000',100,F,'N'
7,258100.00,258100.00,8651.09,9490,'001000',100,F,'N'
7,258100.00,258100.00,8651.09,10555,'001000',100,F,'N'
7,258100.00,258100.00,8651.09,10557,'001000',100,F,'N'
7,259800.00,259800.00,8708.07,10537,'001000',100,F,'N'
7,260000.00,260000.00,8714.77,9694,'001000',100,F,'N'
7,260300.00,260300.00,8724.83,9331,'001000',100,F,'N'
7,260700.00,260700.00,8738.24,10464,'001000',100,F,'N'
7,262700.00,0.00,0.00,10600,'001000',100,F,'N'
7,265300.00,265300.00,8892.42,10561,'001000',100,F,'N'
7,270900.00,270900.00,9080.12,10533,'001000',100,F,'N'
7,277000.00,277000.00,9284.59,10546,'001000',100,F,'N'
7,279100.00,279100.00,9354.97,10525,'001000',100,F,'N'
7,279700.00,279700.00,9375.09,10538,'001000',100,F,'N'
7,288800.00,288800.00,9680.10,10535,'001000',100,F,'N'
7,293100.00,293100.00,9824.23,10536,'001000',100,F,'N'
7,298900.00,298900.00,10018.64,10541,'001000',100,F,'N'
7,300000.00,300000.00,10055.51,10558,'001000',100,F,'N'
7,361500.00,361500.00,12116.89,10465,'001000',100,F,'N'
7,365400.00,365400.00,12247.61,9499,'001000',100,F,'N'
7,368700.00,368700.00,12358.22,9844,'001000',100,F,'N'
7,368900.00,368900.00,12364.92,9936,'001000',100,F,'N'
7,412921.00,412921.00,13840.44,10585,'001000',100,F,'N'
7,420000.00,420000.00,14077.71,9841,'001000',100,F,'N'
7,430000.00,430000.00,14412.90,9851,'001000',100,F,'N'
7,552200.00,552200.00,18508.84,9792,'001000',100,F,'N'
7,608600.00,0.00,0.00,10613,'001000',100,F,'N'
7,620800.00,620800.00,20808.20,9309,'001000',100,F,'N'
7,647200.00,647200.00,21693.08,9272,'001000',100,F,'N'
7,688126.00,688126.00,23064.86,10594,'001000',100,F,'N'
7,840000.00,840000.00,28155.42,9556,'001000',100,F,'N'
7,845600.00,0.00,0.00,10604,'001000',100,F,'N'
7,978600.00,978600.00,32801.07,9326,'001000',100,F,'N'
7,1971800.00,0.00,0.00,10617,'001000',100,F,'N'
7,1977400.00,0.00,0.00,10609,'001000',100,F,'N'
7,2011100.00,2011100.00,67408.78,9259,'001000',100,F,'N'
7,2421000.00,2421000.00,81147.95,9310,'001000',100,F,'N'
7,6073600.00,0.00,0.00,10605,'001000',100,F,'N'
7,33288300.00,0.00,0.00,10597,'001000',100,F,'N'
8,100.00,100.00,0.05,10468,'002000',100,F,'N'
8,100.00,100.00,0.05,10587,'002000',100,F,'N'
8,200.00,200.00,0.10,10467,'002000',100,F,'N'
8,200.00,200.00,0.10,10469,'002000',100,F,'N'
8,200.00,200.00,0.10,10568,'002000',100,F,'N'
8,300.00,0.00,0.00,10603,'002000',100,F,'N'
8,429.00,429.00,0.22,10592,'002000',100,F,'N'
8,453.00,453.00,0.24,10591,'002000',100,F,'N'
8,500.00,500.00,0.26,10181,'002000',100,F,'N'
8,500.00,500.00,0.26,10182,'002000',100,F,'N'
8,600.00,600.00,0.31,9512,'002000',100,F,'N'
8,900.00,900.00,0.47,9511,'002000',100,F,'N'
8,1000.00,1000.00,0.52,9768,'002000',100,F,'N'
8,1000.00,1000.00,0.52,10172,'002000',100,F,'N'
8,1000.00,1000.00,0.52,10579,'002000',100,F,'N'
8,1200.00,0.00,0.00,10618,'002000',100,F,'N'
8,1386.00,1386.00,0.72,10586,'002000',100,F,'N'
8,1500.00,1500.00,0.78,10130,'002000',100,F,'N'
8,1800.00,1800.00,0.94,10542,'002000',100,F,'N'
8,2000.00,2000.00,1.04,10430,'002000',100,F,'N'
8,2000.00,2000.00,1.04,10431,'002000',100,F,'N'
8,2000.00,2000.00,1.04,10432,'002000',100,F,'N'
8,2000.00,2000.00,1.04,10436,'002000',100,F,'N'
8,2000.00,2000.00,1.04,10437,'002000',100,F,'N'
8,2000.00,2000.00,1.04,10438,'002000',100,F,'N'
8,2090.00,2090.00,1.09,10590,'002000',100,F,'N'
8,2200.00,2200.00,1.15,10175,'002000',100,F,'N'
8,2200.00,2200.00,1.15,10435,'002000',100,F,'N'
8,2400.00,2400.00,1.25,9758,'002000',100,F,'N'
8,2500.00,2500.00,1.31,9391,'002000',100,F,'N'
8,2500.00,2500.00,1.31,9410,'002000',100,F,'N'
8,2700.00,2700.00,1.41,10578,'002000',100,F,'N'
8,2800.00,2800.00,1.46,10166,'002000',100,F,'N'
8,2800.00,2800.00,1.46,10433,'002000',100,F,'N'
8,3000.00,3000.00,1.57,10434,'002000',100,F,'N'
8,3200.00,3200.00,1.67,9446,'002000',100,F,'N'
8,3800.00,3800.00,1.98,9693,'002000',100,F,'N'
8,5300.00,5300.00,2.77,9771,'002000',100,F,'N'
8,5500.00,0.00,0.00,10621,'002000',100,F,'N'
8,7100.00,7100.00,3.71,10170,'002000',100,F,'N'
8,7100.00,7100.00,3.71,10173,'002000',100,F,'N'
8,7600.00,0.00,0.00,10620,'002000',100,F,'N'
8,8200.00,8200.00,4.28,9770,'002000',100,F,'N'
8,8400.00,0.00,0.00,10606,'002000',100,F,'N'
8,8400.00,8400.00,4.39,9305,'002000',100,F,'N'
8,8700.00,0.00,0.00,10598,'002000',100,F,'N'
8,9400.00,0.00,0.00,10607,'002000',100,F,'N'
8,9500.00,9500.00,4.96,9773,'002000',100,F,'N'
8,9800.00,9800.00,5.12,10165,'002000',100,F,'N'
8,9900.00,9900.00,5.17,10439,'002000',100,F,'N'
8,10100.00,0.00,0.00,10599,'002000',100,F,'N'
8,11200.00,11200.00,5.85,10283,'002000',100,F,'N'
8,11400.00,11400.00,5.95,10440,'002000',100,F,'N'
8,11600.00,11600.00,6.06,9503,'002000',100,F,'N'
8,12400.00,12400.00,6.47,9939,'002000',100,F,'N'
8,12900.00,12900.00,6.73,10466,'002000',100,F,'N'
8,13700.00,13700.00,7.15,9578,'002000',100,F,'N'
8,15900.00,15900.00,8.30,10184,'002000',100,F,'N'
8,16600.00,16600.00,8.67,9399,'002000',100,F,'N'
8,17700.00,17700.00,9.24,9398,'002000',100,F,'N'
8,18900.00,18900.00,9.87,9481,'002000',100,F,'N'
8,19000.00,19000.00,9.92,10564,'002000',100,F,'N'
8,19400.00,19400.00,10.13,9311,'002000',100,F,'N'
8,19400.00,19400.00,10.13,9325,'002000',100,F,'N'
8,19400.00,19400.00,10.13,9443,'002000',100,F,'N'
8,19500.00,19500.00,10.18,9489,'002000',100,F,'N'
8,19800.00,0.00,0.00,10615,'002000',100,F,'N'
8,20200.00,20200.00,10.55,10441,'002000',100,F,'N'
8,20400.00,20400.00,10.65,9502,'002000',100,F,'N'
8,21000.00,21000.00,10.96,9258,'002000',100,F,'N'
8,22200.00,22200.00,11.59,9394,'002000',100,F,'N'
8,22400.00,17920.00,9.36,9266,'002000',100,F,'N'
8,22400.00,22400.00,11.69,9332,'002000',100,F,'N'
8,25000.00,25000.00,13.05,9419,'002000',100,F,'N'
8,26400.00,26400.00,13.78,9306,'002000',100,F,'N'
8,26860.00,26860.00,14.02,10584,'002000',100,F,'N'
8,27800.00,27800.00,14.51,9400,'002000',100,F,'N'
8,28000.00,28000.00,14.62,9268,'002000',100,F,'N'
8,28200.00,0.00,0.00,10596,'002000',100,F,'N'
8,30900.00,0.00,0.00,10616,'002000',100,F,'N'
8,34000.00,34000.00,17.75,10574,'002000',100,F,'N'
8,34300.00,34300.00,17.91,10090,'002000',100,F,'N'
8,34700.00,34700.00,18.12,9846,'002000',100,F,'N'
8,35000.00,35000.00,18.27,9395,'002000',100,F,'N'
8,35300.00,35300.00,18.43,9403,'002000',100,F,'N'
8,35300.00,35300.00,18.43,9843,'002000',100,F,'N'
8,35700.00,35700.00,18.64,9288,'002000',100,F,'N'
8,36300.00,36300.00,18.95,9412,'002000',100,F,'N'
8,36300.00,36300.00,18.95,10022,'002000',100,F,'N'
8,36400.00,36400.00,19.00,9283,'002000',100,F,'N'
8,37500.00,37500.00,19.58,9491,'002000',100,F,'N'
8,38400.00,38400.00,20.05,9333,'002000',100,F,'N'
8,39000.00,39000.00,20.36,9581,'002000',100,F,'N'
8,39800.00,39800.00,20.78,9390,'002000',100,F,'N'
8,40500.00,40500.00,21.14,9437,'002000',100,F,'N'
8,40700.00,40700.00,21.25,9421,'002000',100,F,'N'
8,41815.00,41815.00,21.83,10588,'002000',100,F,'N'
8,42400.00,42400.00,22.14,9238,'002000',100,F,'N'
8,42800.00,21400.00,11.17,9335,'002000',100,F,'N'
8,42900.00,42900.00,22.40,9281,'002000',100,F,'N'
8,43900.00,43900.00,22.92,9965,'002000',100,F,'N'
8,44200.00,44200.00,23.08,9416,'002000',100,F,'N'
8,44500.00,44500.00,23.23,9270,'002000',100,F,'N'
8,44900.00,44900.00,23.44,9267,'002000',100,F,'N'
8,45100.00,45100.00,23.55,9285,'002000',100,F,'N'
8,46000.00,46000.00,24.02,9411,'002000',100,F,'N'
8,47000.00,47000.00,24.54,10570,'002000',100,F,'N'
8,47700.00,47700.00,24.90,9302,'002000',100,F,'N'
8,47800.00,35850.00,18.72,9245,'002000',100,F,'N'
8,47800.00,47800.00,24.96,9448,'002000',100,F,'N'
8,48100.00,24050.00,12.56,9389,'002000',100,F,'N'
8,48100.00,48100.00,25.11,9296,'002000',100,F,'N'
8,48200.00,48200.00,25.16,10583,'002000',100,F,'N'
8,49800.00,49800.00,26.00,9405,'002000',100,F,'N'
8,50400.00,50400.00,26.31,9300,'002000',100,F,'N'
8,50400.00,50400.00,26.31,9301,'002000',100,F,'N'
8,51100.00,51100.00,26.68,9850,'002000',100,F,'N'
8,51300.00,25650.00,13.39,10180,'002000',100,F,'N'
8,51700.00,51700.00,26.99,9303,'002000',100,F,'N'
8,51900.00,51900.00,27.10,9408,'002000',100,F,'N'
8,52500.00,52500.00,27.41,9392,'002000',100,F,'N'
8,52600.00,52600.00,27.46,9271,'002000',100,F,'N'
8,52800.00,52800.00,27.57,9249,'002000',100,F,'N'
8,53100.00,53100.00,27.72,9297,'002000',100,F,'N'
8,53500.00,53500.00,27.93,9393,'002000',100,F,'N'
8,53500.00,53500.00,27.93,10176,'002000',100,F,'N'
8,53800.00,53800.00,28.09,9329,'002000',100,F,'N'
8,54200.00,54200.00,28.30,10304,'002000',100,F,'N'
8,54800.00,54800.00,28.61,10167,'002000',100,F,'N'
8,54900.00,54900.00,28.66,9304,'002000',100,F,'N'
8,54900.00,54900.00,28.66,9413,'002000',100,F,'N'
8,55100.00,55100.00,28.77,9782,'002000',100,F,'N'
8,55700.00,55700.00,29.08,9294,'002000',100,F,'N'
8,55800.00,55800.00,29.13,9265,'002000',100,F,'N'
8,55800.00,55800.00,29.13,9282,'002000',100,F,'N'
8,56400.00,56400.00,29.45,9334,'002000',100,F,'N'
8,56700.00,56700.00,29.60,9849,'002000',100,F,'N'
8,56800.00,56800.00,29.65,9269,'002000',100,F,'N'
8,57400.00,57400.00,29.97,9255,'002000',100,F,'N'
8,57500.00,57500.00,30.02,9407,'002000',100,F,'N'
8,57700.00,57700.00,30.12,9239,'002000',100,F,'N'
8,57700.00,57700.00,30.12,9298,'002000',100,F,'N'
8,57800.00,57800.00,30.18,9738,'002000',100,F,'N'
8,58300.00,58300.00,30.44,9414,'002000',100,F,'N'
8,58600.00,58600.00,30.59,9284,'002000',100,F,'N'
8,58700.00,58700.00,30.65,9871,'002000',100,F,'N'
8,59800.00,59800.00,31.22,10580,'002000',100,F,'N'
8,60000.00,60000.00,31.32,9299,'002000',100,F,'N'
8,60200.00,60200.00,31.43,9307,'002000',100,F,'N'
8,60500.00,0.00,0.00,10611,'002000',100,F,'N'
8,60600.00,60600.00,31.64,9250,'002000',100,F,'N'
8,60700.00,60700.00,31.69,9592,'002000',100,F,'N'
8,60800.00,60800.00,31.74,9240,'002000',100,F,'N'
8,60800.00,60800.00,31.74,9293,'002000',100,F,'N'
8,60900.00,60900.00,31.79,9289,'002000',100,F,'N'
8,61000.00,61000.00,31.85,9247,'002000',100,F,'N'
8,61000.00,61000.00,31.85,9290,'002000',100,F,'N'
8,61000.00,61000.00,31.85,9387,'002000',100,F,'N'
8,61200.00,61200.00,31.95,9292,'002000',100,F,'N'
8,61400.00,61400.00,32.06,9794,'002000',100,F,'N'
8,61400.00,61400.00,32.06,9927,'002000',100,F,'N'
8,62100.00,62100.00,32.42,9456,'002000',100,F,'N'
8,62300.00,62300.00,32.53,9409,'002000',100,F,'N'
8,62600.00,62600.00,32.68,9330,'002000',100,F,'N'
8,63000.00,61500.00,32.11,9591,'002000',100,F,'N'
8,63200.00,63200.00,33.00,9264,'002000',100,F,'N'
8,63300.00,63300.00,33.05,9404,'002000',100,F,'N'
8,63600.00,63600.00,33.20,9779,'002000',100,F,'N'
8,63700.00,63700.00,33.26,9415,'002000',100,F,'N'
8,63800.00,63800.00,33.31,9595,'002000',100,F,'N'
8,63800.00,63800.00,33.31,9597,'002000',100,F,'N'
8,63900.00,63900.00,33.36,9552,'002000',100,F,'N'
8,64100.00,64100.00,33.47,9455,'002000',100,F,'N'
8,64100.00,64100.00,33.47,9605,'002000',100,F,'N'
8,64100.00,64100.00,33.47,9800,'002000',100,F,'N'
8,64100.00,64100.00,33.47,9997,'002000',100,F,'N'
8,64200.00,64200.00,33.52,9888,'002000',100,F,'N'
8,64300.00,64300.00,33.57,9543,'002000',100,F,'N'
8,64600.00,64600.00,33.73,9544,'002000',100,F,'N'
8,64600.00,64600.00,33.73,9599,'002000',100,F,'N'
8,64800.00,64800.00,33.83,9280,'002000',100,F,'N'
8,64800.00,64800.00,33.83,10092,'002000',100,F,'N'
8,64900.00,64900.00,33.88,9625,'002000',100,F,'N'
8,65000.00,65000.00,33.93,9417,'002000',100,F,'N'
8,65100.00,65100.00,33.99,9252,'002000',100,F,'N'
8,65100.00,65100.00,33.99,9587,'002000',100,F,'N'
8,65100.00,65100.00,33.99,10005,'002000',100,F,'N'
8,65400.00,65400.00,34.14,9286,'002000',100,F,'N'
8,65400.00,65400.00,34.14,10023,'002000',100,F,'N'
8,65500.00,65500.00,34.20,9251,'002000',100,F,'N'
8,65500.00,65500.00,34.20,9612,'002000',100,F,'N'
8,65500.00,65500.00,34.20,10040,'002000',100,F,'N'
8,65800.00,65800.00,34.35,10019,'002000',100,F,'N'
8,65900.00,65900.00,34.40,10020,'002000',100,F,'N'
8,66000.00,66000.00,34.46,9580,'002000',100,F,'N'
8,66100.00,66100.00,34.51,9609,'002000',100,F,'N'
8,66100.00,66100.00,34.51,9916,'002000',100,F,'N'
8,66200.00,66200.00,34.56,9579,'002000',100,F,'N'
8,66200.00,66200.00,34.56,9598,'002000',100,F,'N'
8,66500.00,43225.00,22.57,9821,'002000',100,F,'N'
8,66500.00,66500.00,34.72,9406,'002000',100,F,'N'
8,66700.00,66700.00,34.82,9604,'002000',100,F,'N'
8,66700.00,66700.00,34.82,9610,'002000',100,F,'N'
8,66800.00,66800.00,34.87,9996,'002000',100,F,'N'
8,67000.00,67000.00,34.98,9620,'002000',100,F,'N'
8,67200.00,67200.00,35.08,9547,'002000',100,F,'N'
8,67300.00,67300.00,35.14,9589,'002000',100,F,'N'
8,67300.00,67300.00,35.14,9594,'002000',100,F,'N'
8,67300.00,67300.00,35.14,9824,'002000',100,F,'N'
8,67400.00,67400.00,35.19,10576,'002000',100,F,'N'
8,67500.00,67500.00,35.24,10059,'002000',100,F,'N'
8,67600.00,54080.00,28.23,9295,'002000',100,F,'N'
8,67800.00,67800.00,35.40,9557,'002000',100,F,'N'
8,67800.00,67800.00,35.40,9603,'002000',100,F,'N'
8,67800.00,67800.00,35.40,9951,'002000',100,F,'N'
8,67900.00,67900.00,35.45,9879,'002000',100,F,'N'
8,68000.00,40800.00,21.30,9624,'002000',100,F,'N'
8,68000.00,68000.00,35.50,9618,'002000',100,F,'N'
8,68400.00,68400.00,35.71,9969,'002000',100,F,'N'
8,68400.00,68400.00,35.71,10030,'002000',100,F,'N'
8,68500.00,68500.00,35.76,9590,'002000',100,F,'N'
8,68500.00,68500.00,35.76,10056,'002000',100,F,'N'
8,68600.00,68600.00,35.81,9364,'002000',100,F,'N'
8,68600.00,68600.00,35.81,9991,'002000',100,F,'N'
8,68700.00,68700.00,35.87,9606,'002000',100,F,'N'
8,68800.00,34400.00,17.96,9608,'002000',100,F,'N'
8,68800.00,68800.00,35.92,9585,'002000',100,F,'N'
8,68800.00,68800.00,35.92,9619,'002000',100,F,'N'
8,69000.00,69000.00,36.02,9254,'002000',100,F,'N'
8,69000.00,69000.00,36.02,9320,'002000',100,F,'N'
8,69000.00,69000.00,36.02,9323,'002000',100,F,'N'
8,69000.00,69000.00,36.02,9845,'002000',100,F,'N'
8,69100.00,69100.00,36.08,9613,'002000',100,F,'N'
8,69195.00,69195.00,36.13,10589,'002000',100,F,'N'
8,69200.00,69200.00,36.13,10027,'002000',100,F,'N'
8,69300.00,69300.00,36.18,9261,'002000',100,F,'N'
8,69300.00,69300.00,36.18,9823,'002000',100,F,'N'
8,69400.00,69400.00,36.23,9424,'002000',100,F,'N'
8,69400.00,69400.00,36.23,9617,'002000',100,F,'N'
8,69500.00,69500.00,36.28,10018,'002000',100,F,'N'
8,69800.00,69800.00,36.44,9596,'002000',100,F,'N'
8,69800.00,69800.00,36.44,9607,'002000',100,F,'N'
8,70000.00,70000.00,36.55,9244,'002000',100,F,'N'
8,70100.00,70100.00,36.60,9614,'002000',100,F,'N'
8,70100.00,70100.00,36.60,9623,'002000',100,F,'N'
8,70200.00,70200.00,36.65,9241,'002000',100,F,'N'
8,70200.00,70200.00,36.65,9287,'002000',100,F,'N'
8,70200.00,70200.00,36.65,9318,'002000',100,F,'N'
8,70200.00,70200.00,36.65,9780,'002000',100,F,'N'
8,70200.00,70200.00,36.65,10084,'002000',100,F,'N'
8,70300.00,70300.00,36.70,9781,'002000',100,F,'N'
8,70300.00,70300.00,36.70,9884,'002000',100,F,'N'
8,70300.00,70300.00,36.70,10031,'002000',100,F,'N'
8,70400.00,70400.00,36.75,9777,'002000',100,F,'N'
8,70500.00,70500.00,36.81,10015,'002000',100,F,'N'
8,70700.00,70700.00,36.91,9501,'002000',100,F,'N'
8,70700.00,70700.00,36.91,9627,'002000',100,F,'N'
8,70800.00,70800.00,36.96,9601,'002000',100,F,'N'
8,70800.00,70800.00,36.96,9791,'002000',100,F,'N'
8,70800.00,70800.00,36.96,9995,'002000',100,F,'N'
8,70900.00,70900.00,37.02,10007,'002000',100,F,'N'
8,70900.00,70900.00,37.02,10029,'002000',100,F,'N'
8,70900.00,70900.00,37.02,10032,'002000',100,F,'N'
8,70900.00,70900.00,37.02,10036,'002000',100,F,'N'
8,71000.00,71000.00,37.07,9796,'002000',100,F,'N'
8,71100.00,71100.00,37.12,10073,'002000',100,F,'N'
8,71200.00,71200.00,37.17,10058,'002000',100,F,'N'
8,71300.00,60605.00,31.64,9541,'002000',100,F,'N'
8,71600.00,71600.00,37.38,9656,'002000',100,F,'N'
8,71600.00,71600.00,37.38,9873,'002000',100,F,'N'
8,71900.00,71900.00,37.54,9804,'002000',100,F,'N'
8,72000.00,72000.00,37.59,9388,'002000',100,F,'N'
8,72000.00,72000.00,37.59,9880,'002000',100,F,'N'
8,72100.00,72100.00,37.64,9262,'002000',100,F,'N'
8,72100.00,72100.00,37.64,9902,'002000',100,F,'N'
8,72200.00,72200.00,37.69,9642,'002000',100,F,'N'
8,72300.00,72300.00,37.75,9242,'002000',100,F,'N'
8,72300.00,72300.00,37.75,9611,'002000',100,F,'N'
8,72400.00,72400.00,37.80,9429,'002000',100,F,'N'
8,72400.00,72400.00,37.80,9452,'002000',100,F,'N'
8,72500.00,72500.00,37.85,9354,'002000',100,F,'N'
8,72600.00,72600.00,37.90,9626,'002000',100,F,'N'
8,72600.00,72600.00,37.90,9786,'002000',100,F,'N'
8,72700.00,72700.00,37.95,9655,'002000',100,F,'N'
8,72700.00,72700.00,37.95,10038,'002000',100,F,'N'
8,72800.00,72800.00,38.01,9887,'002000',100,F,'N'
8,72900.00,72900.00,38.06,9778,'002000',100,F,'N'
8,72900.00,72900.00,38.06,9828,'002000',100,F,'N'
8,73000.00,73000.00,38.11,10006,'002000',100,F,'N'
8,73000.00,73000.00,38.11,10169,'002000',100,F,'N'
8,73300.00,73300.00,38.27,9559,'002000',100,F,'N'
8,73500.00,73500.00,38.37,9798,'002000',100,F,'N'
8,73500.00,73500.00,38.37,10068,'002000',100,F,'N'
8,73700.00,73700.00,38.48,9256,'002000',100,F,'N'
8,73700.00,73700.00,38.48,9635,'002000',100,F,'N'
8,73700.00,73700.00,38.48,9784,'002000',100,F,'N'
8,73700.00,73700.00,38.48,9827,'002000',100,F,'N'
8,73800.00,73800.00,38.53,9923,'002000',100,F,'N'
8,74000.00,74000.00,38.63,9562,'002000',100,F,'N'
8,74100.00,74100.00,38.69,9629,'002000',100,F,'N'
8,74100.00,74100.00,38.69,9868,'002000',100,F,'N'
8,74100.00,74100.00,38.69,9960,'002000',100,F,'N'
8,74200.00,74200.00,38.74,10000,'002000',100,F,'N'
8,74300.00,74300.00,38.79,9881,'002000',100,F,'N'
8,74500.00,74500.00,38.89,9555,'002000',100,F,'N'
8,74600.00,73100.00,38.16,9586,'002000',100,F,'N'
8,74600.00,74600.00,38.95,9790,'002000',100,F,'N'
8,74700.00,74700.00,39.00,10057,'002000',100,F,'N'
8,74800.00,74800.00,39.05,10183,'002000',100,F,'N'
8,74900.00,74900.00,39.10,9248,'002000',100,F,'N'
8,75000.00,75000.00,39.16,9815,'002000',100,F,'N'
8,75000.00,75000.00,39.16,9961,'002000',100,F,'N'
8,75000.00,75000.00,39.16,10017,'002000',100,F,'N'
8,75000.00,75000.00,39.16,10217,'002000',100,F,'N'
8,75200.00,75200.00,39.26,9291,'002000',100,F,'N'
8,75400.00,75400.00,39.36,9905,'002000',100,F,'N'
8,75600.00,75600.00,39.47,9891,'002000',100,F,'N'
8,75800.00,53060.00,27.70,10033,'002000',100,F,'N'
8,75900.00,75900.00,39.63,9787,'002000',100,F,'N'
8,75900.00,75900.00,39.63,9864,'002000',100,F,'N'
8,76000.00,76000.00,39.68,9622,'002000',100,F,'N'
8,76200.00,76200.00,39.78,9894,'002000',100,F,'N'
8,76400.00,76400.00,39.89,9546,'002000',100,F,'N'
8,76400.00,76400.00,39.89,9628,'002000',100,F,'N'
8,76500.00,76500.00,39.94,9246,'002000',100,F,'N'
8,76500.00,76500.00,39.94,9313,'002000',100,F,'N'
8,76500.00,76500.00,39.94,9631,'002000',100,F,'N'
8,76500.00,76500.00,39.94,9872,'002000',100,F,'N'
8,76600.00,76600.00,39.99,9454,'002000',100,F,'N'
8,76700.00,76700.00,40.04,9774,'002000',100,F,'N'
8,76700.00,76700.00,40.04,9906,'002000',100,F,'N'
8,77000.00,77000.00,40.20,9615,'002000',100,F,'N'
8,77000.00,77000.00,40.20,9616,'002000',100,F,'N'
8,77000.00,77000.00,40.20,9840,'002000',100,F,'N'
8,77000.00,77000.00,40.20,10572,'002000',100,F,'N'
8,77100.00,77100.00,40.25,9805,'002000',100,F,'N'
8,77100.00,77100.00,40.25,10124,'002000',100,F,'N'
8,77200.00,77200.00,40.30,9316,'002000',100,F,'N'
8,77200.00,77200.00,40.30,9789,'002000',100,F,'N'
8,77200.00,77200.00,40.30,10042,'002000',100,F,'N'
8,77300.00,77300.00,40.36,10081,'002000',100,F,'N'
8,77500.00,77500.00,40.46,9785,'002000',100,F,'N'
8,77800.00,77800.00,40.62,9795,'002000',100,F,'N'
8,77800.00,77800.00,40.62,9860,'002000',100,F,'N'
8,77900.00,77900.00,40.67,10061,'002000',100,F,'N'
8,78000.00,78000.00,40.72,9831,'002000',100,F,'N'
8,78200.00,78200.00,40.83,10051,'002000',100,F,'N'
8,78300.00,78300.00,40.88,9646,'002000',100,F,'N'
8,78600.00,78600.00,41.04,9554,'002000',100,F,'N'
8,78600.00,78600.00,41.04,9838,'002000',100,F,'N'
8,78700.00,78700.00,41.09,9402,'002000',100,F,'N'
8,78700.00,78700.00,41.09,9583,'002000',100,F,'N'
8,78700.00,78700.00,41.09,9859,'002000',100,F,'N'
8,78700.00,78700.00,41.09,10004,'002000',100,F,'N'
8,78700.00,78700.00,41.09,10160,'002000',100,F,'N'
8,78900.00,78900.00,41.19,9788,'002000',100,F,'N'
8,79000.00,79000.00,41.24,9425,'002000',100,F,'N'
8,79000.00,79000.00,41.24,9553,'002000',100,F,'N'
8,79000.00,79000.00,41.24,10082,'002000',100,F,'N'
8,79100.00,79100.00,41.30,9908,'002000',100,F,'N'
8,79200.00,79200.00,41.35,9935,'002000',100,F,'N'
8,79200.00,79200.00,41.35,10039,'002000',100,F,'N'
8,79300.00,79300.00,41.40,9968,'002000',100,F,'N'
8,79400.00,79400.00,41.45,10083,'002000',100,F,'N'
8,79500.00,79500.00,41.51,10271,'002000',100,F,'N'
8,79700.00,79700.00,41.61,9966,'002000',100,F,'N'
8,79800.00,79800.00,41.66,10070,'002000',100,F,'N'
8,79900.00,79900.00,41.71,9243,'002000',100,F,'N'
8,79900.00,79900.00,41.71,9420,'002000',100,F,'N'
8,79900.00,79900.00,41.71,9992,'002000',100,F,'N'
8,80000.00,60000.00,31.32,9430,'002000',100,F,'N'
8,80000.00,80000.00,41.77,9806,'002000',100,F,'N'
8,80000.00,80000.00,41.77,9878,'002000',100,F,'N'
8,80000.00,80000.00,41.77,10008,'002000',100,F,'N'
8,80000.00,80000.00,41.77,10063,'002000',100,F,'N'
8,80100.00,80100.00,41.82,9807,'002000',100,F,'N'
8,80200.00,80200.00,41.87,9328,'002000',100,F,'N'
8,80300.00,80300.00,41.92,9809,'002000',100,F,'N'
8,80400.00,80400.00,41.97,9847,'002000',100,F,'N'
8,80600.00,80600.00,42.08,9319,'002000',100,F,'N'
8,80600.00,80600.00,42.08,9379,'002000',100,F,'N'
8,80700.00,80700.00,42.13,9654,'002000',100,F,'N'
8,80900.00,80900.00,42.24,9638,'002000',100,F,'N'
8,81000.00,81000.00,42.29,10055,'002000',100,F,'N'
8,81200.00,81200.00,42.39,9816,'002000',100,F,'N'
8,81200.00,81200.00,42.39,10013,'002000',100,F,'N'
8,81300.00,52845.00,27.59,9952,'002000',100,F,'N'
8,81300.00,81300.00,42.44,9818,'002000',100,F,'N'
8,81300.00,81300.00,42.44,9822,'002000',100,F,'N'
8,81400.00,81400.00,42.50,9641,'002000',100,F,'N'
8,81500.00,81500.00,42.55,9632,'002000',100,F,'N'
8,81600.00,81600.00,42.60,9570,'002000',100,F,'N'
8,81700.00,81700.00,42.65,9776,'002000',100,F,'N'
8,81700.00,81700.00,42.65,9817,'002000',100,F,'N'
8,81800.00,81800.00,42.71,9504,'002000',100,F,'N'
8,81800.00,81800.00,42.71,10037,'002000',100,F,'N'
8,81900.00,81900.00,42.76,9563,'002000',100,F,'N'
8,81900.00,81900.00,42.76,9931,'002000',100,F,'N'
8,82000.00,82000.00,42.81,9924,'002000',100,F,'N'
8,82200.00,82200.00,42.91,9545,'002000',100,F,'N'
8,82200.00,82200.00,42.91,9600,'002000',100,F,'N'
8,82300.00,82300.00,42.97,9542,'002000',100,F,'N'
8,82300.00,82300.00,42.97,9837,'002000',100,F,'N'
8,82300.00,82300.00,42.97,9874,'002000',100,F,'N'
8,82300.00,82300.00,42.97,9920,'002000',100,F,'N'
8,82600.00,82600.00,43.12,9431,'002000',100,F,'N'
8,82600.00,82600.00,43.12,9983,'002000',100,F,'N'
8,82700.00,82700.00,43.18,9921,'002000',100,F,'N'
8,82700.00,82700.00,43.18,10581,'002000',100,F,'N'
8,82800.00,45540.00,23.78,9929,'002000',100,F,'N'
8,82800.00,82800.00,43.23,9899,'002000',100,F,'N'
8,82800.00,82800.00,43.23,9907,'002000',100,F,'N'
8,82800.00,82800.00,43.23,9909,'002000',100,F,'N'
8,83000.00,83000.00,43.33,9962,'002000',100,F,'N'
8,83200.00,83200.00,43.44,9940,'002000',100,F,'N'
8,83400.00,83400.00,43.54,10062,'002000',100,F,'N'
8,83500.00,83500.00,43.59,10053,'002000',100,F,'N'
8,83600.00,83600.00,43.65,9439,'002000',100,F,'N'
8,83800.00,83800.00,43.75,9998,'002000',100,F,'N'
8,84000.00,84000.00,43.85,10079,'002000',100,F,'N'
8,84200.00,84200.00,43.96,9382,'002000',100,F,'N'
8,84200.00,84200.00,43.96,9428,'002000',100,F,'N'
8,84200.00,84200.00,43.96,9848,'002000',100,F,'N'
8,84200.00,84200.00,43.96,10025,'002000',100,F,'N'
8,84300.00,84300.00,44.01,9867,'002000',100,F,'N'
8,84400.00,84400.00,44.06,9839,'002000',100,F,'N'
8,84400.00,84400.00,44.06,9953,'002000',100,F,'N'
8,84400.00,84400.00,44.06,9956,'002000',100,F,'N'
8,84700.00,84700.00,44.22,9322,'002000',100,F,'N'
8,84700.00,84700.00,44.22,10159,'002000',100,F,'N'
8,84800.00,84800.00,44.27,9994,'002000',100,F,'N'
8,84900.00,84900.00,44.32,10087,'002000',100,F,'N'
8,85000.00,85000.00,44.38,9551,'002000',100,F,'N'
8,85000.00,85000.00,44.38,9955,'002000',100,F,'N'
8,85000.00,85000.00,44.38,10101,'002000',100,F,'N'
8,85000.00,85000.00,44.38,10177,'002000',100,F,'N'
8,85100.00,85100.00,44.43,9725,'002000',100,F,'N'
8,85100.00,85100.00,44.43,9917,'002000',100,F,'N'
8,85100.00,85100.00,44.43,10115,'002000',100,F,'N'
8,85200.00,85200.00,44.48,10102,'002000',100,F,'N'
8,85300.00,85300.00,44.53,9853,'002000',100,F,'N'
8,85300.00,85300.00,44.53,9954,'002000',100,F,'N'
8,85500.00,42750.00,22.32,9588,'002000',100,F,'N'
8,85600.00,85600.00,44.69,9799,'002000',100,F,'N'
8,85700.00,85700.00,44.74,9835,'002000',100,F,'N'
8,85700.00,85700.00,44.74,10045,'002000',100,F,'N'
8,85800.00,64350.00,33.60,9832,'002000',100,F,'N'
8,85800.00,85800.00,44.79,10269,'002000',100,F,'N'
8,85900.00,85900.00,44.85,9648,'002000',100,F,'N'
8,85900.00,85900.00,44.85,10026,'002000',100,F,'N'
8,86000.00,86000.00,44.90,10114,'002000',100,F,'N'
8,86100.00,86100.00,44.95,9253,'002000',100,F,'N'
8,86100.00,86100.00,44.95,9957,'002000',100,F,'N'
8,86300.00,86300.00,45.06,10028,'002000',100,F,'N'
8,86400.00,86400.00,45.11,9525,'002000',100,F,'N'
8,86400.00,86400.00,45.11,9584,'002000',100,F,'N'
8,86500.00,86500.00,45.16,9829,'002000',100,F,'N'
8,86600.00,86600.00,45.21,9913,'002000',100,F,'N'
8,86600.00,86600.00,45.21,9914,'002000',100,F,'N'
8,86600.00,86600.00,45.21,10002,'002000',100,F,'N'
8,86600.00,86600.00,45.21,10158,'002000',100,F,'N'
8,86700.00,86700.00,45.26,9637,'002000',100,F,'N'
8,86900.00,86900.00,45.37,9885,'002000',100,F,'N'
8,86900.00,86900.00,45.37,9890,'002000',100,F,'N'
8,87000.00,87000.00,45.42,9963,'002000',100,F,'N'
8,87100.00,87100.00,45.47,9418,'002000',100,F,'N'
8,87100.00,87100.00,45.47,10131,'002000',100,F,'N'
8,87500.00,87500.00,45.68,9346,'002000',100,F,'N'
8,87600.00,87600.00,45.73,9342,'002000',100,F,'N'
8,87600.00,87600.00,45.73,9814,'002000',100,F,'N'
8,87700.00,87700.00,45.79,9911,'002000',100,F,'N'
8,87800.00,87800.00,45.84,10014,'002000',100,F,'N'
8,87900.00,0.00,0.00,10612,'002000',100,F,'N'
8,87900.00,87900.00,45.89,9858,'002000',100,F,'N'
8,87900.00,87900.00,45.89,9959,'002000',100,F,'N'
8,87900.00,87900.00,45.89,10049,'002000',100,F,'N'
8,88000.00,88000.00,45.94,9575,'002000',100,F,'N'
8,88000.00,88000.00,45.94,10157,'002000',100,F,'N'
8,88100.00,88100.00,45.99,9526,'002000',100,F,'N'
8,88200.00,88200.00,46.05,10047,'002000',100,F,'N'
8,88300.00,70100.00,36.60,9808,'002000',100,F,'N'
8,88300.00,88300.00,46.10,9875,'002000',100,F,'N'
8,88300.00,88300.00,46.10,10120,'002000',100,F,'N'
8,88400.00,88400.00,46.15,9273,'002000',100,F,'N'
8,88400.00,88400.00,46.15,9820,'002000',100,F,'N'
8,88400.00,88400.00,46.15,9862,'002000',100,F,'N'
8,88500.00,88500.00,46.20,9854,'002000',100,F,'N'
8,88500.00,88500.00,46.20,10428,'002000',100,F,'N'
8,88600.00,88600.00,46.26,10080,'002000',100,F,'N'
8,88800.00,88800.00,46.36,9593,'002000',100,F,'N'
8,88800.00,88800.00,46.36,9737,'002000',100,F,'N'
8,88900.00,88900.00,46.41,10054,'002000',100,F,'N'
8,89100.00,89100.00,46.52,9450,'002000',100,F,'N'
8,89100.00,89100.00,46.52,9932,'002000',100,F,'N'
8,89100.00,89100.00,46.52,10123,'002000',100,F,'N'
8,89300.00,89300.00,46.62,9925,'002000',100,F,'N'
8,89300.00,89300.00,46.62,10035,'002000',100,F,'N'
8,89400.00,89400.00,46.67,10052,'002000',100,F,'N'
8,89600.00,89600.00,46.78,9374,'002000',100,F,'N'
8,89600.00,89600.00,46.78,9741,'002000',100,F,'N'
8,89600.00,89600.00,46.78,10113,'002000',100,F,'N'
8,89800.00,89800.00,46.88,9345,'002000',100,F,'N'
8,89900.00,89900.00,46.93,9384,'002000',100,F,'N'
8,89900.00,89900.00,46.93,9897,'002000',100,F,'N'
8,89900.00,89900.00,46.93,10016,'002000',100,F,'N'
8,90000.00,90000.00,46.99,9340,'002000',100,F,'N'
8,90000.00,90000.00,46.99,10096,'002000',100,F,'N'
8,90100.00,90100.00,47.04,9453,'002000',100,F,'N'
8,90200.00,45100.00,23.55,9401,'002000',100,F,'N'
8,90200.00,90200.00,47.09,10077,'002000',100,F,'N'
8,90300.00,90300.00,47.14,9573,'002000',100,F,'N'
8,90300.00,90300.00,47.14,10071,'002000',100,F,'N'
8,90400.00,90400.00,47.20,9801,'002000',100,F,'N'
8,90400.00,90400.00,47.20,10262,'002000',100,F,'N'
8,90500.00,90500.00,47.25,9514,'002000',100,F,'N'
8,90500.00,90500.00,47.25,10107,'002000',100,F,'N'
8,90600.00,90600.00,47.30,9509,'002000',100,F,'N'
8,90700.00,90700.00,47.35,9343,'002000',100,F,'N'
8,90700.00,90700.00,47.35,9524,'002000',100,F,'N'
8,90700.00,90700.00,47.35,9922,'002000',100,F,'N'
8,90900.00,90900.00,47.46,9349,'002000',100,F,'N'
8,90900.00,90900.00,47.46,9385,'002000',100,F,'N'
8,90900.00,90900.00,47.46,9663,'002000',100,F,'N'
8,90900.00,90900.00,47.46,10044,'002000',100,F,'N'
8,91000.00,91000.00,47.51,9513,'002000',100,F,'N'
8,91000.00,91000.00,47.51,9926,'002000',100,F,'N'
8,91000.00,91000.00,47.51,10161,'002000',100,F,'N'
8,91300.00,91300.00,47.67,10094,'002000',100,F,'N'
8,91400.00,91400.00,47.72,9324,'002000',100,F,'N'
8,91400.00,91400.00,47.72,9745,'002000',100,F,'N'
8,91400.00,91400.00,47.72,9877,'002000',100,F,'N'
8,91400.00,91400.00,47.72,10212,'002000',100,F,'N'
8,91500.00,91500.00,47.77,9465,'002000',100,F,'N'
8,91500.00,91500.00,47.77,10098,'002000',100,F,'N'
8,91600.00,91600.00,47.82,10001,'002000',100,F,'N'
8,91700.00,91700.00,47.87,9918,'002000',100,F,'N'
8,91700.00,91700.00,47.87,10112,'002000',100,F,'N'
8,91800.00,91800.00,47.93,9519,'002000',100,F,'N'
8,92000.00,92000.00,48.03,10122,'002000',100,F,'N'
8,92000.00,92000.00,48.03,10358,'002000',100,F,'N'
8,92200.00,92200.00,48.14,9915,'002000',100,F,'N'
8,92300.00,92300.00,48.19,10144,'002000',100,F,'N'
8,92400.00,92400.00,48.24,9381,'002000',100,F,'N'
8,92400.00,92400.00,48.24,9896,'002000',100,F,'N'
8,92400.00,92400.00,48.24,9989,'002000',100,F,'N'
8,92500.00,91000.00,47.51,9950,'002000',100,F,'N'
8,92500.00,92500.00,48.29,9338,'002000',100,F,'N'
8,92500.00,92500.00,48.29,9438,'002000',100,F,'N'
8,92500.00,92500.00,48.29,9876,'002000',100,F,'N'
8,92500.00,92500.00,48.29,9964,'002000',100,F,'N'
8,92500.00,92500.00,48.29,10046,'002000',100,F,'N'
8,92700.00,92700.00,48.40,9803,'002000',100,F,'N'
8,92800.00,92800.00,48.45,9802,'002000',100,F,'N'
8,92800.00,92800.00,48.45,10140,'002000',100,F,'N'
8,92900.00,92900.00,48.50,9344,'002000',100,F,'N'
8,92900.00,92900.00,48.50,9518,'002000',100,F,'N'
8,92900.00,92900.00,48.50,9967,'002000',100,F,'N'
8,93100.00,93100.00,48.61,9986,'002000',100,F,'N'
8,93200.00,93200.00,48.66,9436,'002000',100,F,'N'
8,93200.00,93200.00,48.66,10095,'002000',100,F,'N'
8,93300.00,93300.00,48.71,9505,'002000',100,F,'N'
8,93400.00,93400.00,48.76,9910,'002000',100,F,'N'
8,93400.00,93400.00,48.76,9930,'002000',100,F,'N'
8,93600.00,93600.00,48.87,10066,'002000',100,F,'N'
8,93600.00,93600.00,48.87,10149,'002000',100,F,'N'
8,93600.00,93600.00,48.87,10257,'002000',100,F,'N'
8,93700.00,93700.00,48.92,9369,'002000',100,F,'N'
8,93700.00,93700.00,48.92,10065,'002000',100,F,'N'
8,93800.00,93800.00,48.97,9904,'002000',100,F,'N'
8,93800.00,93800.00,48.97,10050,'002000',100,F,'N'
8,93900.00,93900.00,49.02,9339,'002000',100,F,'N'
8,93900.00,93900.00,49.02,9970,'002000',100,F,'N'
8,94000.00,94000.00,49.08,10091,'002000',100,F,'N'
8,94000.00,94000.00,49.08,10117,'002000',100,F,'N'
8,94200.00,94200.00,49.18,9958,'002000',100,F,'N'
8,94200.00,94200.00,49.18,10074,'002000',100,F,'N'
8,94300.00,94300.00,49.23,9971,'002000',100,F,'N'
8,94300.00,94300.00,49.23,10331,'002000',100,F,'N'
8,94400.00,94400.00,49.28,10048,'002000',100,F,'N'
8,94500.00,94500.00,49.34,9548,'002000',100,F,'N'
8,94600.00,94600.00,49.39,10132,'002000',100,F,'N'
8,94700.00,94700.00,49.44,10093,'002000',100,F,'N'
8,94800.00,94800.00,49.49,9530,'002000',100,F,'N'
8,94900.00,94900.00,49.55,9536,'002000',100,F,'N'
8,94900.00,94900.00,49.55,10064,'002000',100,F,'N'
8,95000.00,95000.00,49.60,9370,'002000',100,F,'N'
8,95000.00,95000.00,49.60,9467,'002000',100,F,'N'
8,95000.00,95000.00,49.60,9988,'002000',100,F,'N'
8,95000.00,95000.00,49.60,10243,'002000',100,F,'N'
8,95100.00,95100.00,49.65,9367,'002000',100,F,'N'
8,95100.00,95100.00,49.65,9746,'002000',100,F,'N'
8,95200.00,95200.00,49.70,9350,'002000',100,F,'N'
8,95200.00,95200.00,49.70,9582,'002000',100,F,'N'
8,95200.00,95200.00,49.70,9830,'002000',100,F,'N'
8,95300.00,95300.00,49.75,9763,'002000',100,F,'N'
8,95300.00,95300.00,49.75,9856,'002000',100,F,'N'
8,95300.00,95300.00,49.75,10133,'002000',100,F,'N'
8,95400.00,95400.00,49.81,9517,'002000',100,F,'N'
8,95500.00,95500.00,49.86,9640,'002000',100,F,'N'
8,95500.00,95500.00,49.86,9744,'002000',100,F,'N'
8,95600.00,95600.00,49.91,10285,'002000',100,F,'N'
8,95700.00,95700.00,49.96,9516,'002000',100,F,'N'
8,95700.00,95700.00,49.96,9568,'002000',100,F,'N'
8,95700.00,95700.00,49.96,9825,'002000',100,F,'N'
8,95900.00,95900.00,50.07,10261,'002000',100,F,'N'
8,96000.00,96000.00,50.12,10340,'002000',100,F,'N'
8,96100.00,96100.00,50.17,9797,'002000',100,F,'N'
8,96100.00,96100.00,50.17,10190,'002000',100,F,'N'
8,96100.00,96100.00,50.17,10608,'002000',100,F,'N'
8,96200.00,96200.00,50.22,9736,'002000',100,F,'N'
8,96200.00,96200.00,50.22,9883,'002000',100,F,'N'
8,96200.00,96200.00,50.22,9912,'002000',100,F,'N'
8,96200.00,96200.00,50.22,10277,'002000',100,F,'N'
8,96300.00,96300.00,50.28,9561,'002000',100,F,'N'
8,96300.00,96300.00,50.28,9564,'002000',100,F,'N'
8,96300.00,96300.00,50.28,10150,'002000',100,F,'N'
8,96300.00,96300.00,50.28,10339,'002000',100,F,'N'
8,96400.00,96400.00,50.33,9377,'002000',100,F,'N'
8,96400.00,96400.00,50.33,9869,'002000',100,F,'N'
8,96600.00,96600.00,50.43,9356,'002000',100,F,'N'
8,96600.00,96600.00,50.43,9466,'002000',100,F,'N'
8,96600.00,96600.00,50.43,9602,'002000',100,F,'N'
8,96700.00,96700.00,50.48,9919,'002000',100,F,'N'
8,96700.00,96700.00,50.48,10024,'002000',100,F,'N'
8,96800.00,53240.00,27.80,9735,'002000',100,F,'N'
8,96800.00,96800.00,50.54,10191,'002000',100,F,'N'
8,96900.00,96900.00,50.59,9368,'002000',100,F,'N'
8,96900.00,96900.00,50.59,9985,'002000',100,F,'N'
8,96900.00,96900.00,50.59,10156,'002000',100,F,'N'
8,96900.00,96900.00,50.59,10355,'002000',100,F,'N'
8,97000.00,97000.00,50.64,10371,'002000',100,F,'N'
8,97200.00,97200.00,50.75,9351,'002000',100,F,'N'
8,97200.00,97200.00,50.75,9361,'002000',100,F,'N'
8,97200.00,97200.00,50.75,9933,'002000',100,F,'N'
8,97200.00,97200.00,50.75,10151,'002000',100,F,'N'
8,97400.00,97400.00,50.85,10187,'002000',100,F,'N'
8,97500.00,97500.00,50.90,10142,'002000',100,F,'N'
8,97600.00,97600.00,50.95,9366,'002000',100,F,'N'
8,97600.00,97600.00,50.95,9433,'002000',100,F,'N'
8,97600.00,97600.00,50.95,9999,'002000',100,F,'N'
8,97600.00,97600.00,50.95,10012,'002000',100,F,'N'
8,97800.00,97800.00,51.06,9775,'002000',100,F,'N'
8,97900.00,97900.00,51.11,9341,'002000',100,F,'N'
8,97900.00,97900.00,51.11,10253,'002000',100,F,'N'
8,98000.00,98000.00,51.16,9783,'002000',100,F,'N'
8,98100.00,98100.00,51.22,9756,'002000',100,F,'N'
8,98200.00,98200.00,51.27,10250,'002000',100,F,'N'
8,98300.00,98300.00,51.32,10021,'002000',100,F,'N'
8,98400.00,98400.00,51.37,9898,'002000',100,F,'N'
8,98500.00,98500.00,51.42,9336,'002000',100,F,'N'
8,98500.00,98500.00,51.42,9538,'002000',100,F,'N'
8,98600.00,98600.00,51.48,9376,'002000',100,F,'N'
8,98700.00,98700.00,51.53,9317,'002000',100,F,'N'
8,98700.00,98700.00,51.53,9380,'002000',100,F,'N'
8,98800.00,98800.00,51.58,10060,'002000',100,F,'N'
8,98900.00,98900.00,51.63,10390,'002000',100,F,'N'
8,99000.00,99000.00,51.69,9426,'002000',100,F,'N'
8,99000.00,99000.00,51.69,9462,'002000',100,F,'N'
8,99100.00,97600.00,50.95,9383,'002000',100,F,'N'
8,99200.00,99200.00,51.79,9523,'002000',100,F,'N'
8,99200.00,99200.00,51.79,9772,'002000',100,F,'N'
8,99300.00,99300.00,51.84,10141,'002000',100,F,'N'
8,99400.00,99400.00,51.89,10127,'002000',100,F,'N'
8,99500.00,99500.00,51.95,9276,'002000',100,F,'N'
8,99600.00,79680.00,41.60,10155,'002000',100,F,'N'
8,99600.00,99600.00,52.00,9811,'002000',100,F,'N'
8,99700.00,99700.00,52.05,9550,'002000',100,F,'N'
8,99700.00,99700.00,52.05,10076,'002000',100,F,'N'
8,99800.00,99800.00,52.10,9498,'002000',100,F,'N'
8,99900.00,99900.00,52.16,9574,'002000',100,F,'N'
8,99900.00,99900.00,52.16,9719,'002000',100,F,'N'
8,100000.00,100000.00,52.21,10273,'002000',100,F,'N'
8,100000.00,100000.00,52.21,10349,'002000',100,F,'N'
8,100300.00,100300.00,52.36,9861,'002000',100,F,'N'
8,100400.00,100400.00,52.42,9886,'002000',100,F,'N'
8,100400.00,100400.00,52.42,10043,'002000',100,F,'N'
8,100700.00,100700.00,52.57,9740,'002000',100,F,'N'
8,100700.00,100700.00,52.57,10118,'002000',100,F,'N'
8,100800.00,100800.00,52.63,9352,'002000',100,F,'N'
8,101100.00,101100.00,52.78,9981,'002000',100,F,'N'
8,101200.00,101200.00,52.83,10097,'002000',100,F,'N'
8,101300.00,101300.00,52.89,9857,'002000',100,F,'N'
8,101300.00,101300.00,52.89,10128,'002000',100,F,'N'
8,101400.00,101400.00,52.94,10111,'002000',100,F,'N'
8,101500.00,101500.00,52.99,9357,'002000',100,F,'N'
8,101500.00,101500.00,52.99,9747,'002000',100,F,'N'
8,101600.00,101600.00,53.04,9423,'002000',100,F,'N'
8,101600.00,101600.00,53.04,9658,'002000',100,F,'N'
8,101700.00,101700.00,53.10,10320,'002000',100,F,'N'
8,101800.00,100300.00,52.36,10126,'002000',100,F,'N'
8,101800.00,101800.00,53.15,9537,'002000',100,F,'N'
8,101800.00,101800.00,53.15,9826,'002000',100,F,'N'
8,101800.00,101800.00,53.15,10009,'002000',100,F,'N'
8,101900.00,101900.00,53.20,9975,'002000',100,F,'N'
8,101900.00,101900.00,53.20,10193,'002000',100,F,'N'
8,102000.00,102000.00,53.25,9572,'002000',100,F,'N'
8,102000.00,102000.00,53.25,10300,'002000',100,F,'N'
8,102100.00,102100.00,53.30,9901,'002000',100,F,'N'
8,102100.00,102100.00,53.30,10361,'002000',100,F,'N'
8,102200.00,102200.00,53.36,9371,'002000',100,F,'N'
8,102500.00,102500.00,53.51,10119,'002000',100,F,'N'
8,102600.00,102600.00,53.57,9279,'002000',100,F,'N'
8,102600.00,102600.00,53.57,10330,'002000',100,F,'N'
8,102700.00,102700.00,53.62,9315,'002000',100,F,'N'
8,102800.00,102800.00,53.67,9833,'002000',100,F,'N'
8,102800.00,102800.00,53.67,9900,'002000',100,F,'N'
8,102800.00,102800.00,53.67,10345,'002000',100,F,'N'
8,102900.00,102900.00,53.72,9515,'002000',100,F,'N'
8,102900.00,102900.00,53.72,10121,'002000',100,F,'N'
8,103000.00,103000.00,53.77,10265,'002000',100,F,'N'
8,103200.00,103200.00,53.88,9373,'002000',100,F,'N'
8,103400.00,103400.00,53.98,9427,'002000',100,F,'N'
8,103400.00,103400.00,53.98,9531,'002000',100,F,'N'
8,103400.00,103400.00,53.98,9893,'002000',100,F,'N'
8,103500.00,103500.00,54.03,9558,'002000',100,F,'N'
8,103500.00,103500.00,54.03,9567,'002000',100,F,'N'
8,103700.00,103700.00,54.14,9714,'002000',100,F,'N'
8,104100.00,104100.00,54.35,10105,'002000',100,F,'N'
8,104300.00,104300.00,54.45,9660,'002000',100,F,'N'
8,104300.00,104300.00,54.45,9753,'002000',100,F,'N'
8,104400.00,104400.00,54.50,9365,'002000',100,F,'N'
8,104500.00,104500.00,54.56,9549,'002000',100,F,'N'
8,104500.00,104500.00,54.56,9667,'002000',100,F,'N'
8,104500.00,104500.00,54.56,9892,'002000',100,F,'N'
8,104600.00,104600.00,54.61,10222,'002000',100,F,'N'
8,104700.00,104700.00,54.66,9372,'002000',100,F,'N'
8,104700.00,104700.00,54.66,9461,'002000',100,F,'N'
8,104700.00,104700.00,54.66,9819,'002000',100,F,'N'
8,104700.00,104700.00,54.66,10078,'002000',100,F,'N'
8,104700.00,104700.00,54.66,10106,'002000',100,F,'N'
8,104800.00,104800.00,54.71,9321,'002000',100,F,'N'
8,104900.00,104900.00,54.77,10427,'002000',100,F,'N'
8,105000.00,105000.00,54.82,9990,'002000',100,F,'N'
8,105000.00,105000.00,54.82,10138,'002000',100,F,'N'
8,105100.00,105100.00,54.87,9528,'002000',100,F,'N'
8,105100.00,105100.00,54.87,10364,'002000',100,F,'N'
8,105200.00,105200.00,54.92,10143,'002000',100,F,'N'
8,105200.00,105200.00,54.92,10296,'002000',100,F,'N'
8,105700.00,105700.00,55.18,9363,'002000',100,F,'N'
8,105700.00,105700.00,55.18,10153,'002000',100,F,'N'
8,105900.00,105900.00,55.29,9980,'002000',100,F,'N'
8,106000.00,106000.00,55.34,9928,'002000',100,F,'N'
8,106100.00,106100.00,55.39,10197,'002000',100,F,'N'
8,106200.00,106200.00,55.44,9348,'002000',100,F,'N'
8,106400.00,106400.00,55.55,9358,'002000',100,F,'N'
8,106400.00,106400.00,55.55,9647,'002000',100,F,'N'
8,106400.00,106400.00,55.55,10134,'002000',100,F,'N'
8,106500.00,106500.00,55.60,9274,'002000',100,F,'N'
8,106600.00,106600.00,55.65,10067,'002000',100,F,'N'
8,106800.00,106800.00,55.76,9870,'002000',100,F,'N'
8,107000.00,107000.00,55.86,9633,'002000',100,F,'N'
8,107000.00,107000.00,55.86,9855,'002000',100,F,'N'
8,107000.00,107000.00,55.86,10088,'002000',100,F,'N'
8,107000.00,107000.00,55.86,10137,'002000',100,F,'N'
8,107100.00,107100.00,55.91,9520,'002000',100,F,'N'
8,107300.00,107300.00,56.02,9386,'002000',100,F,'N'
8,107300.00,107300.00,56.02,9644,'002000',100,F,'N'
8,107400.00,107400.00,56.07,10360,'002000',100,F,'N'
8,107600.00,107600.00,56.18,9576,'002000',100,F,'N'
8,107600.00,107600.00,56.18,9675,'002000',100,F,'N'
8,107600.00,107600.00,56.18,10085,'002000',100,F,'N'
8,107600.00,107600.00,56.18,10268,'002000',100,F,'N'
8,107800.00,107800.00,56.28,9355,'002000',100,F,'N'
8,107800.00,107800.00,56.28,9534,'002000',100,F,'N'
8,107800.00,107800.00,56.28,9716,'002000',100,F,'N'
8,107900.00,107900.00,56.33,9643,'002000',100,F,'N'
8,107900.00,107900.00,56.33,9661,'002000',100,F,'N'
8,108000.00,108000.00,56.38,10263,'002000',100,F,'N'
8,108000.00,108000.00,56.38,10309,'002000',100,F,'N'
8,108200.00,108200.00,56.49,9692,'002000',100,F,'N'
8,108200.00,108200.00,56.49,10352,'002000',100,F,'N'
8,108400.00,108400.00,56.59,9679,'002000',100,F,'N'
8,108400.00,108400.00,56.59,10125,'002000',100,F,'N'
8,108400.00,108400.00,56.59,10293,'002000',100,F,'N'
8,108500.00,108500.00,56.65,9396,'002000',100,F,'N'
8,108600.00,108600.00,56.70,9652,'002000',100,F,'N'
8,108700.00,108700.00,56.75,9533,'002000',100,F,'N'
8,108800.00,108800.00,56.80,10341,'002000',100,F,'N'
8,108900.00,108900.00,56.85,9362,'002000',100,F,'N'
8,108900.00,108900.00,56.85,10041,'002000',100,F,'N'
8,109000.00,0.00,0.00,10601,'002000',100,F,'N'
8,109000.00,109000.00,56.91,9353,'002000',100,F,'N'
8,109000.00,109000.00,56.91,9852,'002000',100,F,'N'
8,109000.00,109000.00,56.91,10069,'002000',100,F,'N'
8,109300.00,109300.00,57.06,10179,'002000',100,F,'N'
8,109400.00,109400.00,57.12,10034,'002000',100,F,'N'
8,109500.00,109500.00,57.17,9621,'002000',100,F,'N'
8,109500.00,109500.00,57.17,9720,'002000',100,F,'N'
8,109600.00,109600.00,57.22,9463,'002000',100,F,'N'
8,109600.00,109600.00,57.22,9539,'002000',100,F,'N'
8,109600.00,109600.00,57.22,10108,'002000',100,F,'N'
8,109800.00,109800.00,57.32,9457,'002000',100,F,'N'
8,109800.00,109800.00,57.32,9639,'002000',100,F,'N'
8,109900.00,109900.00,57.38,10334,'002000',100,F,'N'
8,110000.00,110000.00,57.43,9889,'002000',100,F,'N'
8,110300.00,110300.00,57.58,9993,'002000',100,F,'N'
8,110500.00,110500.00,57.69,9866,'002000',100,F,'N'
8,110700.00,110700.00,57.79,10003,'002000',100,F,'N'
8,110900.00,109400.00,57.12,9702,'002000',100,F,'N'
8,111000.00,111000.00,57.95,9659,'002000',100,F,'N'
8,111200.00,111200.00,58.05,9718,'002000',100,F,'N'
8,111400.00,111400.00,58.16,9277,'002000',100,F,'N'
8,111400.00,111400.00,58.16,9903,'002000',100,F,'N'
8,111600.00,111600.00,58.26,9676,'002000',100,F,'N'
8,111700.00,111700.00,58.32,9312,'002000',100,F,'N'
8,111700.00,111700.00,58.32,9987,'002000',100,F,'N'
8,111800.00,111800.00,58.37,10366,'002000',100,F,'N'
8,111900.00,111900.00,58.42,9440,'002000',100,F,'N'
8,111900.00,111900.00,58.42,9645,'002000',100,F,'N'
8,111900.00,111900.00,58.42,10356,'002000',100,F,'N'
8,112100.00,112100.00,58.52,9451,'002000',100,F,'N'
8,112100.00,112100.00,58.52,9522,'002000',100,F,'N'
8,112100.00,112100.00,58.52,9634,'002000',100,F,'N'
8,112500.00,112500.00,58.73,9651,'002000',100,F,'N'
8,112500.00,112500.00,58.73,10577,'002000',100,F,'N'
8,112600.00,112600.00,58.79,10236,'002000',100,F,'N'
8,112900.00,112900.00,58.94,9422,'002000',100,F,'N'
8,112900.00,112900.00,58.94,9721,'002000',100,F,'N'
8,113000.00,113000.00,58.99,9468,'002000',100,F,'N'
8,113000.00,113000.00,58.99,9657,'002000',100,F,'N'
8,113000.00,113000.00,58.99,9666,'002000',100,F,'N'
8,113100.00,113100.00,59.05,9257,'002000',100,F,'N'
8,113200.00,113200.00,59.10,9458,'002000',100,F,'N'
8,113300.00,111800.00,58.37,10315,'002000',100,F,'N'
8,113400.00,113400.00,59.20,10359,'002000',100,F,'N'
8,113700.00,113700.00,59.36,9698,'002000',100,F,'N'
8,113900.00,113900.00,59.46,10237,'002000',100,F,'N'
8,114000.00,114000.00,59.52,9314,'002000',100,F,'N'
8,114100.00,114100.00,59.57,9650,'002000',100,F,'N'
8,114100.00,114100.00,59.57,10109,'002000',100,F,'N'
8,114100.00,114100.00,59.57,10145,'002000',100,F,'N'
8,114200.00,114200.00,59.62,9664,'002000',100,F,'N'
8,114200.00,114200.00,59.62,9706,'002000',100,F,'N'
8,114200.00,114200.00,59.62,9943,'002000',100,F,'N'
8,114200.00,114200.00,59.62,10010,'002000',100,F,'N'
8,114400.00,114400.00,59.73,9378,'002000',100,F,'N'
8,114400.00,114400.00,59.73,9535,'002000',100,F,'N'
8,114400.00,114400.00,59.73,9662,'002000',100,F,'N'
8,114400.00,114400.00,59.73,9678,'002000',100,F,'N'
8,114500.00,114500.00,59.78,9680,'002000',100,F,'N'
8,114500.00,114500.00,59.78,10186,'002000',100,F,'N'
8,114700.00,114700.00,59.88,9690,'002000',100,F,'N'
8,114700.00,114700.00,59.88,9710,'002000',100,F,'N'
8,114800.00,114800.00,59.93,9715,'002000',100,F,'N'
8,114900.00,114900.00,59.99,9669,'002000',100,F,'N'
8,115000.00,115000.00,60.04,9766,'002000',100,F,'N'
8,115100.00,115100.00,60.09,9972,'002000',100,F,'N'
8,115100.00,115100.00,60.09,10249,'002000',100,F,'N'
8,115300.00,57650.00,30.10,10174,'002000',100,F,'N'
8,115300.00,115300.00,60.20,9636,'002000',100,F,'N'
8,115300.00,115300.00,60.20,9683,'002000',100,F,'N'
8,115300.00,115300.00,60.20,10353,'002000',100,F,'N'
8,115500.00,115500.00,60.30,9653,'002000',100,F,'N'
8,115500.00,115500.00,60.30,10295,'002000',100,F,'N'
8,115700.00,115700.00,60.40,10239,'002000',100,F,'N'
8,115800.00,115800.00,60.46,10213,'002000',100,F,'N'
8,115900.00,115900.00,60.51,9529,'002000',100,F,'N'
8,115900.00,115900.00,60.51,10147,'002000',100,F,'N'
8,116000.00,116000.00,60.56,10234,'002000',100,F,'N'
8,116100.00,116100.00,60.61,9308,'002000',100,F,'N'
8,116200.00,116200.00,60.67,10377,'002000',100,F,'N'
8,116400.00,116400.00,60.77,9700,'002000',100,F,'N'
8,116400.00,116400.00,60.77,10351,'002000',100,F,'N'
8,116800.00,116800.00,60.98,9337,'002000',100,F,'N'
8,116800.00,116800.00,60.98,9976,'002000',100,F,'N'
8,116800.00,116800.00,60.98,10254,'002000',100,F,'N'
8,116900.00,116900.00,61.03,10386,'002000',100,F,'N'
8,117000.00,117000.00,61.08,9728,'002000',100,F,'N'
8,117100.00,117100.00,61.14,9895,'002000',100,F,'N'
8,117200.00,117200.00,61.19,10116,'002000',100,F,'N'
8,117400.00,117400.00,61.29,10305,'002000',100,F,'N'
8,117400.00,117400.00,61.29,10335,'002000',100,F,'N'
8,117600.00,117600.00,61.40,10397,'002000',100,F,'N'
8,117800.00,117800.00,61.50,9464,'002000',100,F,'N'
8,117800.00,117800.00,61.50,10347,'002000',100,F,'N'
8,117900.00,117900.00,61.55,9532,'002000',100,F,'N'
8,117900.00,117900.00,61.55,9764,'002000',100,F,'N'
8,118000.00,118000.00,61.60,10350,'002000',100,F,'N'
8,118300.00,118300.00,61.76,9682,'002000',100,F,'N'
8,118300.00,118300.00,61.76,9750,'002000',100,F,'N'
8,118400.00,118400.00,61.81,10075,'002000',100,F,'N'
8,118500.00,118500.00,61.87,9449,'002000',100,F,'N'
8,118500.00,118500.00,61.87,10348,'002000',100,F,'N'
8,118800.00,118800.00,62.02,9701,'002000',100,F,'N'
8,118900.00,118900.00,62.07,10426,'002000',100,F,'N'
8,119000.00,119000.00,62.13,10148,'002000',100,F,'N'
8,119000.00,119000.00,62.13,10394,'002000',100,F,'N'
8,119200.00,119200.00,62.23,9275,'002000',100,F,'N'
8,119300.00,119300.00,62.28,9673,'002000',100,F,'N'
8,119500.00,119500.00,62.39,10189,'002000',100,F,'N'
8,119500.00,119500.00,62.39,10336,'002000',100,F,'N'
8,119600.00,119600.00,62.44,9649,'002000',100,F,'N'
8,119600.00,119600.00,62.44,10258,'002000',100,F,'N'
8,119600.00,119600.00,62.44,10323,'002000',100,F,'N'
8,119600.00,119600.00,62.44,10387,'002000',100,F,'N'
8,119800.00,119800.00,62.54,9674,'002000',100,F,'N'
8,119900.00,119900.00,62.60,9712,'002000',100,F,'N'
8,120200.00,120200.00,62.75,10215,'002000',100,F,'N'
8,120300.00,120300.00,62.81,9671,'002000',100,F,'N'
8,120300.00,120300.00,62.81,9711,'002000',100,F,'N'
8,120300.00,120300.00,62.81,10477,'002000',100,F,'N'
8,120400.00,120400.00,62.86,10240,'002000',100,F,'N'
8,120600.00,120600.00,62.96,9432,'002000',100,F,'N'
8,120700.00,120700.00,63.01,9565,'002000',100,F,'N'
8,120700.00,120700.00,63.01,9687,'002000',100,F,'N'
8,120700.00,120700.00,63.01,10246,'002000',100,F,'N'
8,121200.00,99300.00,51.84,9882,'002000',100,F,'N'
8,121200.00,121200.00,63.28,10318,'002000',100,F,'N'
8,121300.00,121300.00,63.33,10192,'002000',100,F,'N'
8,121500.00,121500.00,63.43,9681,'002000',100,F,'N'
8,121500.00,121500.00,63.43,10242,'002000',100,F,'N'
8,121600.00,121600.00,63.48,9707,'002000',100,F,'N'
8,121600.00,121600.00,63.48,10136,'002000',100,F,'N'
8,121600.00,121600.00,63.48,10317,'002000',100,F,'N'
8,121600.00,121600.00,63.48,10429,'002000',100,F,'N'
8,122000.00,122000.00,63.69,9684,'002000',100,F,'N'
8,122000.00,122000.00,63.69,9685,'002000',100,F,'N'
8,122000.00,122000.00,63.69,10110,'002000',100,F,'N'
8,122000.00,122000.00,63.69,10396,'002000',100,F,'N'
8,122200.00,122200.00,63.80,9743,'002000',100,F,'N'
8,122300.00,122300.00,63.85,9521,'002000',100,F,'N'
8,122300.00,122300.00,63.85,9836,'002000',100,F,'N'
8,122300.00,122300.00,63.85,10238,'002000',100,F,'N'
8,122300.00,122300.00,63.85,10245,'002000',100,F,'N'
8,122500.00,122500.00,63.95,9765,'002000',100,F,'N'
8,122600.00,122600.00,64.01,9263,'002000',100,F,'N'
8,122600.00,122600.00,64.01,10266,'002000',100,F,'N'
8,122600.00,122600.00,64.01,10374,'002000',100,F,'N'
8,122700.00,122700.00,64.06,9375,'002000',100,F,'N'
8,122700.00,122700.00,64.06,9577,'002000',100,F,'N'
8,122700.00,122700.00,64.06,10152,'002000',100,F,'N'
8,122800.00,122800.00,64.11,10362,'002000',100,F,'N'
8,122800.00,122800.00,64.11,10417,'002000',100,F,'N'
8,123000.00,123000.00,64.22,10086,'002000',100,F,'N'
8,123000.00,123000.00,64.22,10292,'002000',100,F,'N'
8,123100.00,123100.00,64.27,9278,'002000',100,F,'N'
8,123200.00,121700.00,63.54,9447,'002000',100,F,'N'
8,123200.00,123200.00,64.32,10129,'002000',100,F,'N'
8,123400.00,123400.00,64.42,10264,'002000',100,F,'N'
8,123600.00,123600.00,64.53,10135,'002000',100,F,'N'
8,123600.00,123600.00,64.53,10200,'002000',100,F,'N'
8,123700.00,123700.00,64.58,9724,'002000',100,F,'N'
8,123700.00,123700.00,64.58,9793,'002000',100,F,'N'
8,123700.00,123700.00,64.58,10301,'002000',100,F,'N'
8,123700.00,123700.00,64.58,10526,'002000',100,F,'N'
8,123800.00,123800.00,64.63,9510,'002000',100,F,'N'
8,123800.00,123800.00,64.63,9688,'002000',100,F,'N'
8,123800.00,123800.00,64.63,10089,'002000',100,F,'N'
8,124000.00,124000.00,64.74,9360,'002000',100,F,'N'
8,124000.00,124000.00,64.74,9677,'002000',100,F,'N'
8,124100.00,124100.00,64.79,10011,'002000',100,F,'N'
8,124100.00,124100.00,64.79,10154,'002000',100,F,'N'
8,124100.00,124100.00,64.79,10311,'002000',100,F,'N'
8,124100.00,124100.00,64.79,10413,'002000',100,F,'N'
8,124500.00,124500.00,65.00,10322,'002000',100,F,'N'
8,124600.00,124600.00,65.05,10332,'002000',100,F,'N'
8,124700.00,124700.00,65.10,9696,'002000',100,F,'N'
8,124800.00,124800.00,65.16,10201,'002000',100,F,'N'
8,124900.00,124900.00,65.21,9347,'002000',100,F,'N'
8,124900.00,124900.00,65.21,9863,'002000',100,F,'N'
8,124900.00,124900.00,65.21,10298,'002000',100,F,'N'
8,124900.00,124900.00,65.21,10321,'002000',100,F,'N'
8,125000.00,125000.00,65.26,9670,'002000',100,F,'N'
8,125000.00,125000.00,65.26,9947,'002000',100,F,'N'
8,125200.00,125200.00,65.36,10259,'002000',100,F,'N'
8,125400.00,125400.00,65.47,10100,'002000',100,F,'N'
8,125700.00,125700.00,65.62,9699,'002000',100,F,'N'
8,125800.00,125800.00,65.68,10337,'002000',100,F,'N'
8,126100.00,126100.00,65.83,10251,'002000',100,F,'N'
8,126200.00,126200.00,65.89,10416,'002000',100,F,'N'
8,126300.00,126300.00,65.94,9704,'002000',100,F,'N'
8,126300.00,126300.00,65.94,10404,'002000',100,F,'N'
8,126400.00,126400.00,65.99,9973,'002000',100,F,'N'
8,126500.00,126500.00,66.04,10310,'002000',100,F,'N'
8,126800.00,126800.00,66.20,10414,'002000',100,F,'N'
8,126900.00,126900.00,66.25,9506,'002000',100,F,'N'
8,126900.00,126900.00,66.25,9560,'002000',100,F,'N'
8,126900.00,126900.00,66.25,10281,'002000',100,F,'N'
8,126900.00,126900.00,66.25,10372,'002000',100,F,'N'
8,127100.00,127100.00,66.36,9713,'002000',100,F,'N'
8,127100.00,127100.00,66.36,9727,'002000',100,F,'N'
8,127400.00,127400.00,66.51,9434,'002000',100,F,'N'
8,127600.00,127600.00,66.62,10291,'002000',100,F,'N'
8,127700.00,127700.00,66.67,10146,'002000',100,F,'N'
8,127800.00,127800.00,66.72,10398,'002000',100,F,'N'
8,127900.00,127900.00,66.77,10244,'002000',100,F,'N'
8,128000.00,128000.00,66.83,9508,'002000',100,F,'N'
8,128400.00,128400.00,67.03,10072,'002000',100,F,'N'
8,128500.00,128500.00,67.09,10194,'002000',100,F,'N'
8,128600.00,128600.00,67.14,9749,'002000',100,F,'N'
8,128800.00,128800.00,67.24,9705,'002000',100,F,'N'
8,128900.00,128900.00,67.30,9722,'002000',100,F,'N'
8,129000.00,129000.00,67.35,9752,'002000',100,F,'N'
8,129000.00,129000.00,67.35,9761,'002000',100,F,'N'
8,129100.00,129100.00,67.40,10218,'002000',100,F,'N'
8,129200.00,129200.00,67.45,9979,'002000',100,F,'N'
8,129300.00,129300.00,67.50,10418,'002000',100,F,'N'
8,129500.00,129500.00,67.61,10211,'002000',100,F,'N'
8,129700.00,129700.00,67.71,10188,'002000',100,F,'N'
8,129900.00,129900.00,67.82,10415,'002000',100,F,'N'
8,130100.00,130100.00,67.92,9982,'002000',100,F,'N'
8,130100.00,130100.00,67.92,10380,'002000',100,F,'N'
8,130200.00,130200.00,67.97,9810,'002000',100,F,'N'
8,130400.00,130400.00,68.08,10484,'002000',100,F,'N'
8,130500.00,130500.00,68.13,9812,'002000',100,F,'N'
8,130600.00,130600.00,68.18,9459,'002000',100,F,'N'
8,130600.00,130600.00,68.18,9977,'002000',100,F,'N'
8,130700.00,130700.00,68.24,10225,'002000',100,F,'N'
8,131000.00,131000.00,68.39,9708,'002000',100,F,'N'
8,131100.00,131100.00,68.44,9759,'002000',100,F,'N'
8,131100.00,131100.00,68.44,10255,'002000',100,F,'N'
8,131300.00,131300.00,68.55,10195,'002000',100,F,'N'
8,131300.00,131300.00,68.55,10219,'002000',100,F,'N'
8,131300.00,131300.00,68.55,10392,'002000',100,F,'N'
8,131500.00,131500.00,68.65,10252,'002000',100,F,'N'
8,131600.00,131600.00,68.71,10248,'002000',100,F,'N'
8,132200.00,132200.00,69.02,9742,'002000',100,F,'N'
8,132300.00,132300.00,69.07,10582,'002000',100,F,'N'
8,132400.00,132400.00,69.12,9978,'002000',100,F,'N'
8,132500.00,132500.00,69.18,10314,'002000',100,F,'N'
8,132800.00,132800.00,69.33,9757,'002000',100,F,'N'
8,132900.00,132900.00,69.38,10376,'002000',100,F,'N'
8,133000.00,133000.00,69.44,10280,'002000',100,F,'N'
8,133200.00,133200.00,69.54,10329,'002000',100,F,'N'
8,133500.00,133500.00,69.70,10210,'002000',100,F,'N'
8,133800.00,133800.00,69.85,10342,'002000',100,F,'N'
8,133900.00,133900.00,69.91,9630,'002000',100,F,'N'
8,133900.00,133900.00,69.91,10343,'002000',100,F,'N'
8,134000.00,134000.00,69.96,10388,'002000',100,F,'N'
8,134100.00,134100.00,70.01,10247,'002000',100,F,'N'
8,134200.00,134200.00,70.06,9359,'002000',100,F,'N'
8,134300.00,134300.00,70.11,10256,'002000',100,F,'N'
8,134300.00,134300.00,70.11,10333,'002000',100,F,'N'
8,135000.00,135000.00,70.48,10226,'002000',100,F,'N'
8,135100.00,135100.00,70.53,10284,'002000',100,F,'N'
8,135100.00,135100.00,70.53,10383,'002000',100,F,'N'
8,135100.00,135100.00,70.53,10384,'002000',100,F,'N'
8,135300.00,135300.00,70.64,10385,'002000',100,F,'N'
8,135400.00,135400.00,70.69,9507,'002000',100,F,'N'
8,135800.00,135800.00,70.90,10286,'002000',100,F,'N'
8,135900.00,135900.00,70.95,10196,'002000',100,F,'N'
8,136000.00,136000.00,71.00,10279,'002000',100,F,'N'
8,136000.00,136000.00,71.00,10378,'002000',100,F,'N'
8,136100.00,136100.00,71.05,10367,'002000',100,F,'N'
8,136100.00,136100.00,71.05,10368,'002000',100,F,'N'
8,136400.00,136400.00,71.21,9717,'002000',100,F,'N'
8,136500.00,136500.00,71.26,10275,'002000',100,F,'N'
8,136600.00,136600.00,71.32,9865,'002000',100,F,'N'
8,137000.00,137000.00,71.52,10220,'002000',100,F,'N'
8,137000.00,137000.00,71.52,10354,'002000',100,F,'N'
8,137100.00,137100.00,71.58,10272,'002000',100,F,'N'
8,137300.00,137300.00,71.68,9527,'002000',100,F,'N'
8,137600.00,137600.00,71.84,10198,'002000',100,F,'N'
8,137700.00,137700.00,71.89,10338,'002000',100,F,'N'
8,137800.00,137800.00,71.94,10407,'002000',100,F,'N'
8,137900.00,137900.00,71.99,10162,'002000',100,F,'N'
8,137900.00,137900.00,71.99,10302,'002000',100,F,'N'
8,138100.00,138100.00,72.10,10224,'002000',100,F,'N'
8,138200.00,138200.00,72.15,10363,'002000',100,F,'N'
8,138400.00,138400.00,72.26,9948,'002000',100,F,'N'
8,138400.00,138400.00,72.26,10178,'002000',100,F,'N'
8,138400.00,138400.00,72.26,10299,'002000',100,F,'N'
8,138500.00,0.00,0.00,10619,'002000',100,F,'N'
8,138500.00,138500.00,72.31,10276,'002000',100,F,'N'
8,138600.00,138600.00,72.36,10306,'002000',100,F,'N'
8,138700.00,138700.00,72.41,10479,'002000',100,F,'N'
8,138800.00,138800.00,72.46,10287,'002000',100,F,'N'
8,138900.00,138900.00,72.52,10274,'002000',100,F,'N'
8,138900.00,138900.00,72.52,10308,'002000',100,F,'N'
8,139100.00,139100.00,72.62,10303,'002000',100,F,'N'
8,139200.00,139200.00,72.67,10313,'002000',100,F,'N'
8,139400.00,139400.00,72.78,10270,'002000',100,F,'N'
8,139500.00,139500.00,72.83,9739,'002000',100,F,'N'
8,139500.00,139500.00,72.83,10206,'002000',100,F,'N'
8,139500.00,139500.00,72.83,10223,'002000',100,F,'N'
8,139700.00,139700.00,72.93,10289,'002000',100,F,'N'
8,139800.00,139800.00,72.99,10316,'002000',100,F,'N'
8,140000.00,140000.00,73.09,10319,'002000',100,F,'N'
8,140000.00,140000.00,73.09,10357,'002000',100,F,'N'
8,140100.00,140100.00,73.14,10231,'002000',100,F,'N'
8,140100.00,140100.00,73.14,10559,'002000',100,F,'N'
8,140200.00,140200.00,73.20,10228,'002000',100,F,'N'
8,140200.00,140200.00,73.20,10307,'002000',100,F,'N'
8,140400.00,140400.00,73.30,10199,'002000',100,F,'N'
8,140400.00,140400.00,73.30,10209,'002000',100,F,'N'
8,140400.00,140400.00,73.30,10235,'002000',100,F,'N'
8,140500.00,140500.00,73.35,10214,'002000',100,F,'N'
8,140500.00,140500.00,73.35,10232,'002000',100,F,'N'
8,140700.00,140700.00,73.46,9566,'002000',100,F,'N'
8,140700.00,140700.00,73.46,10288,'002000',100,F,'N'
8,140700.00,140700.00,73.46,10425,'002000',100,F,'N'
8,140800.00,140800.00,73.51,9480,'002000',100,F,'N'
8,140800.00,140800.00,73.51,10227,'002000',100,F,'N'
8,140800.00,140800.00,73.51,10312,'002000',100,F,'N'
8,140900.00,140900.00,73.56,10207,'002000',100,F,'N'
8,141100.00,141100.00,73.66,10370,'002000',100,F,'N'
8,141200.00,141200.00,73.72,9435,'002000',100,F,'N'
8,141200.00,141200.00,73.72,10325,'002000',100,F,'N'
8,141500.00,141500.00,73.87,10297,'002000',100,F,'N'
8,141700.00,141700.00,73.98,10411,'002000',100,F,'N'
8,142450.00,142450.00,74.37,9945,'002000',100,F,'N'
8,142700.00,142700.00,74.50,10375,'002000',100,F,'N'
8,142900.00,142900.00,74.60,10267,'002000',100,F,'N'
8,143000.00,143000.00,74.66,9984,'002000',100,F,'N'
8,143100.00,143100.00,74.71,10282,'002000',100,F,'N'
8,143100.00,143100.00,74.71,10324,'002000',100,F,'N'
8,143300.00,143300.00,74.81,9754,'002000',100,F,'N'
8,143500.00,143500.00,74.92,10221,'002000',100,F,'N'
8,143600.00,143600.00,74.97,10185,'002000',100,F,'N'
8,143900.00,143900.00,75.13,10241,'002000',100,F,'N'
8,144000.00,144000.00,75.18,9762,'002000',100,F,'N'
8,144000.00,144000.00,75.18,10327,'002000',100,F,'N'
8,144300.00,144300.00,75.34,10326,'002000',100,F,'N'
8,144900.00,144900.00,75.65,9540,'002000',100,F,'N'
8,144900.00,144900.00,75.65,10410,'002000',100,F,'N'
8,145035.00,145035.00,75.72,10595,'002000',100,F,'N'
8,145100.00,145100.00,75.75,10573,'002000',100,F,'N'
8,145200.00,145200.00,75.81,9769,'002000',100,F,'N'
8,145400.00,145400.00,75.91,10480,'002000',100,F,'N'
8,145800.00,145800.00,76.12,10278,'002000',100,F,'N'
8,145900.00,145900.00,76.17,10369,'002000',100,F,'N'
8,146000.00,146000.00,76.22,10205,'002000',100,F,'N'
8,146000.00,146000.00,76.22,10260,'002000',100,F,'N'
8,146200.00,146200.00,76.33,9729,'002000',100,F,'N'
8,146300.00,146300.00,76.38,10294,'002000',100,F,'N'
8,146400.00,146400.00,76.43,10408,'002000',100,F,'N'
8,146900.00,146900.00,76.69,10233,'002000',100,F,'N'
8,147000.00,147000.00,76.75,9733,'002000',100,F,'N'
8,147000.00,147000.00,76.75,10409,'002000',100,F,'N'
8,147400.00,147400.00,76.95,9934,'002000',100,F,'N'
8,147700.00,147700.00,77.11,9672,'002000',100,F,'N'
8,147700.00,147700.00,77.11,10381,'002000',100,F,'N'
8,147700.00,147700.00,77.11,10419,'002000',100,F,'N'
8,147700.00,147700.00,77.11,10504,'002000',100,F,'N'
8,147900.00,147900.00,77.22,10099,'002000',100,F,'N'
8,147900.00,147900.00,77.22,10481,'002000',100,F,'N'
8,148200.00,148200.00,77.37,10216,'002000',100,F,'N'
8,148300.00,148300.00,77.42,10346,'002000',100,F,'N'
8,148300.00,148300.00,77.42,10421,'002000',100,F,'N'
8,148300.00,148300.00,77.42,10483,'002000',100,F,'N'
8,148400.00,148400.00,77.48,10344,'002000',100,F,'N'
8,148800.00,148800.00,77.68,10229,'002000',100,F,'N'
8,148900.00,148900.00,77.74,10104,'002000',100,F,'N'
8,149000.00,149000.00,77.79,10328,'002000',100,F,'N'
8,149000.00,149000.00,77.79,10382,'002000',100,F,'N'
8,149100.00,149100.00,77.84,9748,'002000',100,F,'N'
8,149400.00,149400.00,78.00,10517,'002000',100,F,'N'
8,149600.00,149600.00,78.10,10473,'002000',100,F,'N'
8,149700.00,149700.00,78.15,10395,'002000',100,F,'N'
8,150200.00,150200.00,78.42,9686,'002000',100,F,'N'
8,150500.00,150500.00,78.57,9760,'002000',100,F,'N'
8,150500.00,150500.00,78.57,10168,'002000',100,F,'N'
8,150700.00,150700.00,78.68,10400,'002000',100,F,'N'
8,151000.00,151000.00,78.83,9732,'002000',100,F,'N'
8,151000.00,151000.00,78.83,10139,'002000',100,F,'N'
8,151300.00,151300.00,78.99,10405,'002000',100,F,'N'
8,151400.00,151400.00,79.04,10493,'002000',100,F,'N'
8,151600.00,151600.00,79.15,10489,'002000',100,F,'N'
8,152000.00,152000.00,79.36,10498,'002000',100,F,'N'
8,152100.00,152100.00,79.41,9730,'002000',100,F,'N'
8,152200.00,152200.00,79.46,10399,'002000',100,F,'N'
8,152200.00,152200.00,79.46,10515,'002000',100,F,'N'
8,152500.00,152500.00,79.62,10482,'002000',100,F,'N'
8,152600.00,152600.00,79.67,9469,'002000',100,F,'N'
8,152900.00,152900.00,79.83,10485,'002000',100,F,'N'
8,153100.00,153100.00,79.93,10403,'002000',100,F,'N'
8,153300.00,153300.00,80.03,9751,'002000',100,F,'N'
8,153300.00,153300.00,80.03,10402,'002000',100,F,'N'
8,153800.00,153800.00,80.30,9689,'002000',100,F,'N'
8,153900.00,153900.00,80.35,10490,'002000',100,F,'N'
8,154000.00,154000.00,80.40,10203,'002000',100,F,'N'
8,154000.00,154000.00,80.40,10373,'002000',100,F,'N'
8,154000.00,154000.00,80.40,10422,'002000',100,F,'N'
8,154000.00,154000.00,80.40,10503,'002000',100,F,'N'
8,154300.00,154300.00,80.56,10502,'002000',100,F,'N'
8,154500.00,154500.00,80.66,9695,'002000',100,F,'N'
8,154500.00,154500.00,80.66,9723,'002000',100,F,'N'
8,154500.00,154500.00,80.66,10365,'002000',100,F,'N'
8,154500.00,154500.00,80.66,10406,'002000',100,F,'N'
8,154500.00,154500.00,80.66,10499,'002000',100,F,'N'
8,154885.00,132900.00,69.38,9974,'002000',100,F,'N'
8,155000.00,155000.00,80.92,9470,'002000',100,F,'N'
8,155200.00,155200.00,81.03,9942,'002000',100,F,'N'
8,155200.00,155200.00,81.03,10379,'002000',100,F,'N'
8,156200.00,156200.00,81.55,9946,'002000',100,F,'N'
8,156200.00,156200.00,81.55,10451,'002000',100,F,'N'
8,156400.00,156400.00,81.65,9691,'002000',100,F,'N'
8,156500.00,156500.00,81.70,10507,'002000',100,F,'N'
8,156600.00,156600.00,81.76,10492,'002000',100,F,'N'
8,156800.00,156800.00,81.86,10163,'002000',100,F,'N'
8,156800.00,156800.00,81.86,10516,'002000',100,F,'N'
8,157000.00,157000.00,81.97,10476,'002000',100,F,'N'
8,157100.00,157100.00,82.02,9697,'002000',100,F,'N'
8,157200.00,157200.00,82.07,9726,'002000',100,F,'N'
8,157200.00,157200.00,82.07,10510,'002000',100,F,'N'
8,157300.00,157300.00,82.12,10478,'002000',100,F,'N'
8,157300.00,157300.00,82.12,10491,'002000',100,F,'N'
8,157400.00,157400.00,82.17,9571,'002000',100,F,'N'
8,157400.00,157400.00,82.17,10575,'002000',100,F,'N'
8,157500.00,157500.00,82.23,10420,'002000',100,F,'N'
8,157600.00,157600.00,82.28,10505,'002000',100,F,'N'
8,157700.00,157700.00,82.33,10497,'002000',100,F,'N'
8,157800.00,157800.00,82.38,10472,'002000',100,F,'N'
8,157800.00,157800.00,82.38,10500,'002000',100,F,'N'
8,158000.00,158000.00,82.49,9665,'002000',100,F,'N'
8,158000.00,158000.00,82.49,10488,'002000',100,F,'N'
8,158200.00,158200.00,82.59,9441,'002000',100,F,'N'
8,159000.00,159000.00,83.01,9731,'002000',100,F,'N'
8,159000.00,159000.00,83.01,9949,'002000',100,F,'N'
8,159000.00,159000.00,83.01,10501,'002000',100,F,'N'
8,159100.00,159100.00,83.06,10401,'002000',100,F,'N'
8,159100.00,159100.00,83.06,10487,'002000',100,F,'N'
8,159200.00,159200.00,83.11,10508,'002000',100,F,'N'
8,159800.00,159800.00,83.43,10571,'002000',100,F,'N'
8,160100.00,160100.00,83.58,10424,'002000',100,F,'N'
8,160200.00,160200.00,83.64,10566,'002000',100,F,'N'
8,160400.00,160400.00,83.74,10511,'002000',100,F,'N'
8,160600.00,160600.00,83.85,10521,'002000',100,F,'N'
8,161000.00,161000.00,84.05,10523,'002000',100,F,'N'
8,161100.00,161100.00,84.11,10486,'002000',100,F,'N'
8,161300.00,161300.00,84.21,9460,'002000',100,F,'N'
8,161300.00,161300.00,84.21,10202,'002000',100,F,'N'
8,161700.00,161700.00,84.42,10513,'002000',100,F,'N'
8,161800.00,161800.00,84.47,10393,'002000',100,F,'N'
8,162900.00,162900.00,85.05,10475,'002000',100,F,'N'
8,163000.00,163000.00,85.10,10230,'002000',100,F,'N'
8,163100.00,163100.00,85.15,10514,'002000',100,F,'N'
8,163500.00,163500.00,85.36,9767,'002000',100,F,'N'
8,163600.00,163600.00,85.41,10442,'002000',100,F,'N'
8,163700.00,163700.00,85.46,9834,'002000',100,F,'N'
8,163700.00,163700.00,85.46,10412,'002000',100,F,'N'
8,163900.00,163900.00,85.57,9734,'002000',100,F,'N'
8,163900.00,163900.00,85.57,10391,'002000',100,F,'N'
8,164000.00,164000.00,85.62,10509,'002000',100,F,'N'
8,164700.00,164700.00,85.99,9668,'002000',100,F,'N'
8,164700.00,164700.00,85.99,10208,'002000',100,F,'N'
8,164800.00,164800.00,86.04,10495,'002000',100,F,'N'
8,165300.00,165300.00,86.30,9709,'002000',100,F,'N'
8,165600.00,165600.00,86.46,10520,'002000',100,F,'N'
8,165800.00,165800.00,86.56,10458,'002000',100,F,'N'
8,166900.00,166900.00,87.13,10540,'002000',100,F,'N'
8,167700.00,167700.00,87.55,9755,'002000',100,F,'N'
8,167900.00,167900.00,87.66,10496,'002000',100,F,'N'
8,168500.00,168500.00,87.97,10494,'002000',100,F,'N'
8,169100.00,169100.00,88.28,10567,'002000',100,F,'N'
8,169900.00,169900.00,88.70,10449,'002000',100,F,'N'
8,170000.00,170000.00,88.75,10447,'002000',100,F,'N'
8,170000.00,170000.00,88.75,10560,'002000',100,F,'N'
8,170100.00,170100.00,88.81,10444,'002000',100,F,'N'
8,170200.00,170200.00,88.86,10549,'002000',100,F,'N'
8,170300.00,170300.00,88.91,10471,'002000',100,F,'N'
8,171500.00,171500.00,89.54,10423,'002000',100,F,'N'
8,171700.00,171700.00,89.64,10562,'002000',100,F,'N'
8,172200.00,172200.00,89.90,10389,'002000',100,F,'N'
8,172500.00,0.00,0.00,10614,'002000',100,F,'N'
8,172600.00,172600.00,90.11,10446,'002000',100,F,'N'
8,173000.00,173000.00,90.32,10512,'002000',100,F,'N'
8,173600.00,173600.00,90.63,10452,'002000',100,F,'N'
8,174570.00,174570.00,91.14,10529,'002000',100,F,'N'
8,174800.00,174800.00,91.26,9471,'002000',100,F,'N'
8,174800.00,174800.00,91.26,10448,'002000',100,F,'N'
8,175600.00,175600.00,91.68,10539,'002000',100,F,'N'
8,176100.00,176100.00,91.94,10474,'002000',100,F,'N'
8,176500.00,176500.00,92.15,10450,'002000',100,F,'N'
8,176600.00,176600.00,92.20,9479,'002000',100,F,'N'
8,177400.00,177400.00,92.62,10103,'002000',100,F,'N'
8,177800.00,177800.00,92.83,10518,'002000',100,F,'N'
8,178100.00,178100.00,92.98,10522,'002000',100,F,'N'
8,178700.00,178700.00,93.29,10443,'002000',100,F,'N'
8,178800.00,178800.00,93.35,9944,'002000',100,F,'N'
8,179392.00,161100.00,84.11,9569,'002000',100,F,'N'
8,180400.00,180400.00,94.18,10204,'002000',100,F,'N'
8,181400.00,181400.00,94.70,9476,'002000',100,F,'N'
8,182400.00,182400.00,95.23,10545,'002000',100,F,'N'
8,182400.00,182400.00,95.23,10553,'002000',100,F,'N'
8,182500.00,156400.00,81.65,10290,'002000',100,F,'N'
8,182600.00,182600.00,95.33,9472,'002000',100,F,'N'
8,182600.00,182600.00,95.33,9473,'002000',100,F,'N'
8,182900.00,182900.00,95.49,10543,'002000',100,F,'N'
8,183900.00,183900.00,96.01,10445,'002000',100,F,'N'
8,185000.00,185000.00,96.58,9483,'002000',100,F,'N'
8,189000.00,189000.00,98.67,10463,'002000',100,F,'N'
8,189000.00,189000.00,98.67,10534,'002000',100,F,'N'
8,189300.00,189300.00,98.83,10506,'002000',100,F,'N'
8,190000.00,190000.00,99.19,10453,'002000',100,F,'N'
8,190000.00,190000.00,99.19,10459,'002000',100,F,'N'
8,190000.00,190000.00,99.19,10528,'002000',100,F,'N'
8,191000.00,191000.00,99.72,9485,'002000',100,F,'N'
8,191600.00,191600.00,100.03,9488,'002000',100,F,'N'
8,192000.00,192000.00,100.24,9493,'002000',100,F,'N'
8,192600.00,192600.00,100.55,9444,'002000',100,F,'N'
8,192600.00,192600.00,100.55,9478,'002000',100,F,'N'
8,193600.00,193600.00,101.07,10454,'002000',100,F,'N'
8,195000.00,195000.00,101.80,9477,'002000',100,F,'N'
8,196300.00,196300.00,102.48,10519,'002000',100,F,'N'
8,197000.00,197000.00,102.85,9484,'002000',100,F,'N'
8,197300.00,197300.00,103.01,9482,'002000',100,F,'N'
8,199240.00,199240.00,104.02,10531,'002000',100,F,'N'
8,199400.00,199400.00,104.10,10524,'002000',100,F,'N'
8,199600.00,199600.00,104.21,10530,'002000',100,F,'N'
8,200000.00,200000.00,104.42,9941,'002000',100,F,'N'
8,200100.00,198600.00,103.68,10164,'002000',100,F,'N'
8,202000.00,202000.00,105.46,10547,'002000',100,F,'N'
8,203100.00,203100.00,106.03,9496,'002000',100,F,'N'
8,204700.00,204700.00,106.87,9474,'002000',100,F,'N'
8,207200.00,207200.00,108.17,9813,'002000',100,F,'N'
8,207200.00,207200.00,108.17,10171,'002000',100,F,'N'
8,209800.00,209800.00,109.53,10470,'002000',100,F,'N'
8,210000.00,210000.00,109.64,9492,'002000',100,F,'N'
8,210500.00,210500.00,109.90,9937,'002000',100,F,'N'
8,210700.00,210700.00,110.00,10455,'002000',100,F,'N'
8,212400.00,212400.00,110.89,9497,'002000',100,F,'N'
8,216100.00,0.00,0.00,10610,'002000',100,F,'N'
8,216130.00,216130.00,112.84,10527,'002000',100,F,'N'
8,217100.00,217100.00,113.34,9486,'002000',100,F,'N'
8,217200.00,217200.00,113.39,10550,'002000',100,F,'N'
8,217300.00,217300.00,113.45,9260,'002000',100,F,'N'
8,217900.00,217900.00,113.76,9703,'002000',100,F,'N'
8,219400.00,219400.00,114.54,9397,'002000',100,F,'N'
8,219477.00,219477.00,114.58,10593,'002000',100,F,'N'
8,220000.00,220000.00,114.86,10462,'002000',100,F,'N'
8,222200.00,222200.00,116.01,9487,'002000',100,F,'N'
8,226300.00,226300.00,118.15,9445,'002000',100,F,'N'
8,226600.00,226600.00,118.30,9495,'002000',100,F,'N'
8,228200.00,228200.00,119.14,9842,'002000',100,F,'N'
8,228700.00,228700.00,119.40,10556,'002000',100,F,'N'
8,233500.00,233500.00,121.90,9500,'002000',100,F,'N'
8,236300.00,236300.00,123.37,10544,'002000',100,F,'N'
8,236300.00,236300.00,123.37,10552,'002000',100,F,'N'
8,241000.00,241000.00,125.82,10548,'002000',100,F,'N'
8,241000.00,241000.00,125.82,10563,'002000',100,F,'N'
8,241900.00,241900.00,126.29,9327,'002000',100,F,'N'
8,245200.00,245200.00,128.01,10569,'002000',100,F,'N'
8,245600.00,245600.00,128.22,9475,'002000',100,F,'N'
8,246000.00,246000.00,128.43,10456,'002000',100,F,'N'
8,246000.00,246000.00,128.43,10457,'002000',100,F,'N'
8,248200.00,248200.00,129.58,10551,'002000',100,F,'N'
8,249000.00,249000.00,130.00,9494,'002000',100,F,'N'
8,250000.00,250000.00,130.52,10461,'002000',100,F,'N'
8,251800.00,251800.00,131.46,10554,'002000',100,F,'N'
8,252000.00,252000.00,131.56,10532,'002000',100,F,'N'
8,254100.00,254100.00,132.66,9442,'002000',100,F,'N'
8,255000.00,255000.00,133.13,10565,'002000',100,F,'N'
8,256600.00,0.00,0.00,10602,'002000',100,F,'N'
8,256700.00,256700.00,134.02,10460,'002000',100,F,'N'
8,257301.00,257301.00,134.33,9938,'002000',100,F,'N'
8,258100.00,258100.00,134.75,9490,'002000',100,F,'N'
8,258100.00,258100.00,134.75,10555,'002000',100,F,'N'
8,258100.00,258100.00,134.75,10557,'002000',100,F,'N'
8,259800.00,259800.00,135.64,10537,'002000',100,F,'N'
8,260000.00,260000.00,135.74,9694,'002000',100,F,'N'
8,260300.00,260300.00,135.90,9331,'002000',100,F,'N'
8,260700.00,260700.00,136.11,10464,'002000',100,F,'N'
8,262700.00,0.00,0.00,10600,'002000',100,F,'N'
8,265300.00,265300.00,138.51,10561,'002000',100,F,'N'
8,270900.00,270900.00,141.43,10533,'002000',100,F,'N'
8,277000.00,277000.00,144.62,10546,'002000',100,F,'N'
8,279100.00,279100.00,145.71,10525,'002000',100,F,'N'
8,279700.00,279700.00,146.02,10538,'002000',100,F,'N'
8,288800.00,288800.00,150.78,10535,'002000',100,F,'N'
8,293100.00,293100.00,153.02,10536,'002000',100,F,'N'
8,298900.00,298900.00,156.05,10541,'002000',100,F,'N'
8,300000.00,300000.00,156.62,10558,'002000',100,F,'N'
8,361500.00,361500.00,188.73,10465,'002000',100,F,'N'
8,365400.00,365400.00,190.77,9499,'002000',100,F,'N'
8,368700.00,368700.00,192.49,9844,'002000',100,F,'N'
8,368900.00,368900.00,192.59,9936,'002000',100,F,'N'
8,412921.00,412921.00,215.58,10585,'002000',100,F,'N'
8,420000.00,420000.00,219.27,9841,'002000',100,F,'N'
8,430000.00,430000.00,224.49,9851,'002000',100,F,'N'
8,552200.00,552200.00,288.29,9792,'002000',100,F,'N'
8,608600.00,0.00,0.00,10613,'002000',100,F,'N'
8,620800.00,620800.00,324.10,9309,'002000',100,F,'N'
8,647200.00,647200.00,337.89,9272,'002000',100,F,'N'
8,688126.00,688126.00,359.25,10594,'002000',100,F,'N'
8,840000.00,840000.00,438.54,9556,'002000',100,F,'N'
8,845600.00,0.00,0.00,10604,'002000',100,F,'N'
8,978600.00,978600.00,510.90,9326,'002000',100,F,'N'
8,1971800.00,0.00,0.00,10617,'002000',100,F,'N'
8,1977400.00,0.00,0.00,10609,'002000',100,F,'N'
8,2011100.00,2011100.00,1049.95,9259,'002000',100,F,'N'
8,2421000.00,2421000.00,1263.95,9310,'002000',100,F,'N'
8,6073600.00,0.00,0.00,10605,'002000',100,F,'N'
8,33288300.00,0.00,0.00,10597,'002000',100,F,'N'
