levydefinitionID_FK,assessedvalue,taxablevalue,taxamount,parcelId,levycode,collectionId,homestead,adjustment
System.Int64,System.Decimal,System.Decimal,System.Decimal,System.Int64,System.String,System.Int64,System.Boolean,System.String
7,0.00,0.00,0.00,3824,'001000',100,F,'N'
7,0.00,0.00,0.00,3827,'001000',100,F,'N'
7,71.00,71.00,1.72,4106,'001000',100,F,'N'
7,100.00,0.00,0.00,2966,'001000',100,F,'N'
7,100.00,0.00,0.00,2967,'001000',100,F,'N'
7,100.00,0.00,0.00,2968,'001000',100,F,'N'
7,100.00,0.00,0.00,2969,'001000',100,F,'N'
7,100.00,0.00,0.00,2970,'001000',100,F,'N'
7,100.00,0.00,0.00,2971,'001000',100,F,'N'
7,100.00,0.00,0.00,2972,'001000',100,F,'N'
7,100.00,0.00,0.00,2973,'001000',100,F,'N'
7,100.00,0.00,0.00,2974,'001000',100,F,'N'
7,100.00,0.00,0.00,2997,'001000',100,F,'N'
7,100.00,0.00,0.00,2999,'001000',100,F,'N'
7,100.00,0.00,0.00,3000,'001000',100,F,'N'
7,100.00,0.00,0.00,3005,'001000',100,F,'N'
7,100.00,0.00,0.00,3006,'001000',100,F,'N'
7,100.00,0.00,0.00,3009,'001000',100,F,'N'
7,100.00,0.00,0.00,3012,'001000',100,F,'N'
7,100.00,0.00,0.00,3013,'001000',100,F,'N'
7,100.00,0.00,0.00,3014,'001000',100,F,'N'
7,100.00,0.00,0.00,3016,'001000',100,F,'N'
7,100.00,0.00,0.00,3017,'001000',100,F,'N'
7,100.00,0.00,0.00,3024,'001000',100,F,'N'
7,100.00,0.00,0.00,3025,'001000',100,F,'N'
7,100.00,0.00,0.00,3026,'001000',100,F,'N'
7,100.00,0.00,0.00,3027,'001000',100,F,'N'
7,100.00,0.00,0.00,3028,'001000',100,F,'N'
7,100.00,0.00,0.00,3029,'001000',100,F,'N'
7,100.00,0.00,0.00,3030,'001000',100,F,'N'
7,100.00,0.00,0.00,3031,'001000',100,F,'N'
7,100.00,0.00,0.00,3032,'001000',100,F,'N'
7,100.00,0.00,0.00,3033,'001000',100,F,'N'
7,100.00,0.00,0.00,3034,'001000',100,F,'N'
7,100.00,0.00,0.00,3035,'001000',100,F,'N'
7,100.00,0.00,0.00,3036,'001000',100,F,'N'
7,100.00,0.00,0.00,3037,'001000',100,F,'N'
7,100.00,0.00,0.00,3038,'001000',100,F,'N'
7,100.00,0.00,0.00,3039,'001000',100,F,'N'
7,100.00,0.00,0.00,3040,'001000',100,F,'N'
7,100.00,0.00,0.00,3041,'001000',100,F,'N'
7,100.00,0.00,0.00,3044,'001000',100,F,'N'
7,100.00,0.00,0.00,3046,'001000',100,F,'N'
7,100.00,0.00,0.00,3047,'001000',100,F,'N'
7,100.00,0.00,0.00,3048,'001000',100,F,'N'
7,100.00,0.00,0.00,3049,'001000',100,F,'N'
7,100.00,0.00,0.00,3050,'001000',100,F,'N'
7,100.00,0.00,0.00,3051,'001000',100,F,'N'
7,100.00,0.00,0.00,3052,'001000',100,F,'N'
7,100.00,0.00,0.00,3053,'001000',100,F,'N'
7,100.00,0.00,0.00,3054,'001000',100,F,'N'
7,100.00,0.00,0.00,3055,'001000',100,F,'N'
7,100.00,0.00,0.00,3056,'001000',100,F,'N'
7,100.00,0.00,0.00,3057,'001000',100,F,'N'
7,100.00,0.00,0.00,3058,'001000',100,F,'N'
7,100.00,0.00,0.00,3059,'001000',100,F,'N'
7,100.00,0.00,0.00,3060,'001000',100,F,'N'
7,100.00,0.00,0.00,3077,'001000',100,F,'N'
7,100.00,0.00,0.00,3078,'001000',100,F,'N'
7,100.00,0.00,0.00,3079,'001000',100,F,'N'
7,100.00,0.00,0.00,3080,'001000',100,F,'N'
7,100.00,0.00,0.00,3081,'001000',100,F,'N'
7,100.00,0.00,0.00,3084,'001000',100,F,'N'
7,100.00,0.00,0.00,3085,'001000',100,F,'N'
7,100.00,0.00,0.00,3086,'001000',100,F,'N'
7,100.00,0.00,0.00,3088,'001000',100,F,'N'
7,100.00,0.00,0.00,3090,'001000',100,F,'N'
7,100.00,0.00,0.00,3091,'001000',100,F,'N'
7,100.00,0.00,0.00,3092,'001000',100,F,'N'
7,100.00,0.00,0.00,3093,'001000',100,F,'N'
7,100.00,0.00,0.00,3094,'001000',100,F,'N'
7,100.00,0.00,0.00,3095,'001000',100,F,'N'
7,100.00,0.00,0.00,3096,'001000',100,F,'N'
7,100.00,0.00,0.00,3097,'001000',100,F,'N'
7,100.00,0.00,0.00,3100,'001000',100,F,'N'
7,100.00,0.00,0.00,3101,'001000',100,F,'N'
7,100.00,0.00,0.00,3103,'001000',100,F,'N'
7,100.00,0.00,0.00,3104,'001000',100,F,'N'
7,100.00,0.00,0.00,3105,'001000',100,F,'N'
7,100.00,0.00,0.00,3106,'001000',100,F,'N'
7,100.00,0.00,0.00,3107,'001000',100,F,'N'
7,100.00,0.00,0.00,3108,'001000',100,F,'N'
7,100.00,0.00,0.00,3110,'001000',100,F,'N'
7,100.00,0.00,0.00,3112,'001000',100,F,'N'
7,100.00,0.00,0.00,3114,'001000',100,F,'N'
7,100.00,0.00,0.00,3116,'001000',100,F,'N'
7,100.00,0.00,0.00,3117,'001000',100,F,'N'
7,100.00,0.00,0.00,3118,'001000',100,F,'N'
7,100.00,0.00,0.00,3119,'001000',100,F,'N'
7,100.00,0.00,0.00,3120,'001000',100,F,'N'
7,100.00,0.00,0.00,3121,'001000',100,F,'N'
7,100.00,0.00,0.00,3123,'001000',100,F,'N'
7,100.00,0.00,0.00,3124,'001000',100,F,'N'
7,100.00,0.00,0.00,3125,'001000',100,F,'N'
7,100.00,0.00,0.00,3126,'001000',100,F,'N'
7,100.00,0.00,0.00,3127,'001000',100,F,'N'
7,100.00,0.00,0.00,3128,'001000',100,F,'N'
7,100.00,0.00,0.00,3130,'001000',100,F,'N'
7,100.00,0.00,0.00,3131,'001000',100,F,'N'
7,100.00,0.00,0.00,3132,'001000',100,F,'N'
7,100.00,0.00,0.00,3133,'001000',100,F,'N'
7,100.00,0.00,0.00,3135,'001000',100,F,'N'
7,100.00,0.00,0.00,3136,'001000',100,F,'N'
7,100.00,0.00,0.00,3137,'001000',100,F,'N'
7,100.00,0.00,0.00,3138,'001000',100,F,'N'
7,100.00,0.00,0.00,3141,'001000',100,F,'N'
7,100.00,0.00,0.00,3142,'001000',100,F,'N'
7,100.00,0.00,0.00,3143,'001000',100,F,'N'
7,100.00,0.00,0.00,3144,'001000',100,F,'N'
7,100.00,0.00,0.00,3145,'001000',100,F,'N'
7,100.00,0.00,0.00,3146,'001000',100,F,'N'
7,100.00,0.00,0.00,3147,'001000',100,F,'N'
7,100.00,0.00,0.00,3148,'001000',100,F,'N'
7,100.00,0.00,0.00,3149,'001000',100,F,'N'
7,100.00,0.00,0.00,3150,'001000',100,F,'N'
7,100.00,0.00,0.00,3153,'001000',100,F,'N'
7,100.00,0.00,0.00,3154,'001000',100,F,'N'
7,100.00,0.00,0.00,3155,'001000',100,F,'N'
7,100.00,0.00,0.00,3156,'001000',100,F,'N'
7,100.00,0.00,0.00,3179,'001000',100,F,'N'
7,100.00,0.00,0.00,3180,'001000',100,F,'N'
7,100.00,0.00,0.00,3181,'001000',100,F,'N'
7,100.00,0.00,0.00,3187,'001000',100,F,'N'
7,100.00,0.00,0.00,3188,'001000',100,F,'N'
7,100.00,0.00,0.00,3189,'001000',100,F,'N'
7,100.00,0.00,0.00,3192,'001000',100,F,'N'
7,100.00,0.00,0.00,3193,'001000',100,F,'N'
7,100.00,0.00,0.00,3195,'001000',100,F,'N'
7,100.00,100.00,2.42,719,'001000',100,F,'N'
7,100.00,100.00,2.42,798,'001000',100,F,'N'
7,100.00,100.00,2.42,799,'001000',100,F,'N'
7,100.00,100.00,2.42,968,'001000',100,F,'N'
7,100.00,100.00,2.42,1132,'001000',100,F,'N'
7,100.00,100.00,2.42,2863,'001000',100,F,'N'
7,100.00,100.00,2.42,3875,'001000',100,F,'N'
7,100.00,100.00,2.42,3941,'001000',100,F,'N'
7,100.00,100.00,2.42,4053,'001000',100,F,'N'
7,100.00,100.00,2.42,4085,'001000',100,F,'N'
7,150.00,150.00,3.63,1133,'001000',100,F,'N'
7,200.00,0.00,0.00,2917,'001000',100,F,'N'
7,200.00,0.00,0.00,4144,'001000',100,F,'N'
7,200.00,200.00,4.84,6,'001000',100,F,'N'
7,200.00,200.00,4.84,1137,'001000',100,F,'N'
7,200.00,200.00,4.84,3279,'001000',100,F,'N'
7,200.00,200.00,4.84,3280,'001000',100,F,'N'
7,200.00,200.00,4.84,3408,'001000',100,F,'N'
7,200.00,200.00,4.84,3507,'001000',100,F,'N'
7,200.00,200.00,4.84,3580,'001000',100,F,'N'
7,300.00,0.00,0.00,2924,'001000',100,F,'N'
7,300.00,0.00,0.00,2945,'001000',100,F,'N'
7,300.00,0.00,0.00,3115,'001000',100,F,'N'
7,300.00,0.00,0.00,4153,'001000',100,F,'N'
7,300.00,300.00,7.26,342,'001000',100,F,'N'
7,300.00,300.00,7.26,903,'001000',100,F,'N'
7,300.00,300.00,7.26,3484,'001000',100,F,'N'
7,300.00,300.00,7.26,3583,'001000',100,F,'N'
7,400.00,0.00,0.00,2961,'001000',100,F,'N'
7,400.00,0.00,0.00,2995,'001000',100,F,'N'
7,400.00,0.00,0.00,4179,'001000',100,F,'N'
7,400.00,400.00,9.69,143,'001000',100,F,'N'
7,400.00,400.00,9.69,3283,'001000',100,F,'N'
7,400.00,400.00,9.69,3291,'001000',100,F,'N'
7,400.00,400.00,9.69,3602,'001000',100,F,'N'
7,500.00,0.00,0.00,2916,'001000',100,F,'N'
7,500.00,0.00,0.00,2959,'001000',100,F,'N'
7,500.00,0.00,0.00,3020,'001000',100,F,'N'
7,500.00,0.00,0.00,3083,'001000',100,F,'N'
7,500.00,0.00,0.00,3245,'001000',100,F,'N'
7,500.00,0.00,0.00,4149,'001000',100,F,'N'
7,500.00,0.00,0.00,4174,'001000',100,F,'N'
7,500.00,141.00,3.41,25,'001000',100,F,'N'
7,500.00,500.00,12.11,289,'001000',100,F,'N'
7,500.00,500.00,12.11,340,'001000',100,F,'N'
7,500.00,500.00,12.11,619,'001000',100,F,'N'
7,500.00,500.00,12.11,776,'001000',100,F,'N'
7,500.00,500.00,12.11,837,'001000',100,F,'N'
7,500.00,500.00,12.11,839,'001000',100,F,'N'
7,500.00,500.00,12.11,840,'001000',100,F,'N'
7,500.00,500.00,12.11,841,'001000',100,F,'N'
7,500.00,500.00,12.11,842,'001000',100,F,'N'
7,500.00,500.00,12.11,1205,'001000',100,F,'N'
7,500.00,500.00,12.11,1878,'001000',100,F,'N'
7,500.00,500.00,12.11,1879,'001000',100,F,'N'
7,500.00,500.00,12.11,1880,'001000',100,F,'N'
7,500.00,500.00,12.11,1881,'001000',100,F,'N'
7,500.00,500.00,12.11,1882,'001000',100,F,'N'
7,500.00,500.00,12.11,3278,'001000',100,F,'N'
7,500.00,500.00,12.11,3288,'001000',100,F,'N'
7,500.00,500.00,12.11,3450,'001000',100,F,'N'
7,500.00,500.00,12.11,3451,'001000',100,F,'N'
7,500.00,500.00,12.11,3480,'001000',100,F,'N'
7,500.00,500.00,12.11,3506,'001000',100,F,'N'
7,500.00,500.00,12.11,4081,'001000',100,F,'N'
7,500.00,500.00,12.11,4094,'001000',100,F,'N'
7,500.00,500.00,12.11,4095,'001000',100,F,'N'
7,600.00,0.00,0.00,2953,'001000',100,F,'N'
7,600.00,0.00,0.00,2957,'001000',100,F,'N'
7,600.00,0.00,0.00,3011,'001000',100,F,'N'
7,600.00,0.00,0.00,3022,'001000',100,F,'N'
7,600.00,0.00,0.00,3023,'001000',100,F,'N'
7,600.00,0.00,0.00,3089,'001000',100,F,'N'
7,600.00,600.00,14.53,46,'001000',100,F,'N'
7,600.00,600.00,14.53,393,'001000',100,F,'N'
7,600.00,600.00,14.53,2572,'001000',100,F,'N'
7,628.00,628.00,15.21,3532,'001000',100,F,'N'
7,650.00,650.00,15.74,3623,'001000',100,F,'N'
7,700.00,0.00,0.00,2920,'001000',100,F,'N'
7,700.00,700.00,16.95,3290,'001000',100,F,'N'
7,700.00,700.00,16.95,3456,'001000',100,F,'N'
7,700.00,700.00,16.95,3581,'001000',100,F,'N'
7,723.00,723.00,17.51,2871,'001000',100,F,'N'
7,800.00,0.00,0.00,2926,'001000',100,F,'N'
7,800.00,0.00,0.00,2938,'001000',100,F,'N'
7,800.00,0.00,0.00,3270,'001000',100,F,'N'
7,800.00,0.00,0.00,4147,'001000',100,F,'N'
7,800.00,800.00,19.37,426,'001000',100,F,'N'
7,800.00,800.00,19.37,1460,'001000',100,F,'N'
7,800.00,800.00,19.37,2060,'001000',100,F,'N'
7,800.00,800.00,19.37,3368,'001000',100,F,'N'
7,800.00,800.00,19.37,3455,'001000',100,F,'N'
7,800.00,800.00,19.37,3601,'001000',100,F,'N'
7,900.00,0.00,0.00,3008,'001000',100,F,'N'
7,900.00,0.00,0.00,3235,'001000',100,F,'N'
7,900.00,900.00,21.79,54,'001000',100,F,'N'
7,900.00,900.00,21.79,193,'001000',100,F,'N'
7,900.00,900.00,21.79,295,'001000',100,F,'N'
7,900.00,900.00,21.79,313,'001000',100,F,'N'
7,900.00,900.00,21.79,332,'001000',100,F,'N'
7,900.00,900.00,21.79,333,'001000',100,F,'N'
7,900.00,900.00,21.79,1509,'001000',100,F,'N'
7,900.00,900.00,21.79,1721,'001000',100,F,'N'
7,900.00,900.00,21.79,1723,'001000',100,F,'N'
7,900.00,900.00,21.79,2057,'001000',100,F,'N'
7,900.00,900.00,21.79,3980,'001000',100,F,'N'
7,1000.00,0.00,0.00,2925,'001000',100,F,'N'
7,1000.00,0.00,0.00,2929,'001000',100,F,'N'
7,1000.00,0.00,0.00,2996,'001000',100,F,'N'
7,1000.00,1000.00,24.21,78,'001000',100,F,'N'
7,1000.00,1000.00,24.21,89,'001000',100,F,'N'
7,1000.00,1000.00,24.21,335,'001000',100,F,'N'
7,1000.00,1000.00,24.21,343,'001000',100,F,'N'
7,1000.00,1000.00,24.21,345,'001000',100,F,'N'
7,1000.00,1000.00,24.21,391,'001000',100,F,'N'
7,1000.00,1000.00,24.21,693,'001000',100,F,'N'
7,1000.00,1000.00,24.21,2008,'001000',100,F,'N'
7,1000.00,1000.00,24.21,3331,'001000',100,F,'N'
7,1000.00,1000.00,24.21,3454,'001000',100,F,'N'
7,1000.00,1000.00,24.21,3783,'001000',100,F,'N'
7,1100.00,0.00,0.00,3010,'001000',100,F,'N'
7,1100.00,0.00,0.00,3152,'001000',100,F,'N'
7,1100.00,0.00,0.00,4150,'001000',100,F,'N'
7,1100.00,0.00,0.00,4152,'001000',100,F,'N'
7,1100.00,1100.00,26.64,1024,'001000',100,F,'N'
7,1100.00,1100.00,26.64,1798,'001000',100,F,'N'
7,1100.00,1100.00,26.64,3285,'001000',100,F,'N'
7,1100.00,1100.00,26.64,3286,'001000',100,F,'N'
7,1100.00,1100.00,26.64,3514,'001000',100,F,'N'
7,1200.00,0.00,0.00,2960,'001000',100,F,'N'
7,1200.00,0.00,0.00,3109,'001000',100,F,'N'
7,1200.00,0.00,0.00,3234,'001000',100,F,'N'
7,1200.00,1200.00,29.06,18,'001000',100,F,'N'
7,1200.00,1200.00,29.06,58,'001000',100,F,'N'
7,1200.00,1200.00,29.06,3281,'001000',100,F,'N'
7,1200.00,1200.00,29.06,3547,'001000',100,F,'N'
7,1200.00,1200.00,29.06,3548,'001000',100,F,'N'
7,1200.00,1200.00,29.06,3549,'001000',100,F,'N'
7,1200.00,1200.00,29.06,3550,'001000',100,F,'N'
7,1200.00,1200.00,29.06,3551,'001000',100,F,'N'
7,1200.00,1200.00,29.06,3552,'001000',100,F,'N'
7,1200.00,1200.00,29.06,3553,'001000',100,F,'N'
7,1200.00,1200.00,29.06,3554,'001000',100,F,'N'
7,1200.00,1200.00,29.06,3555,'001000',100,F,'N'
7,1200.00,1200.00,29.06,3556,'001000',100,F,'N'
7,1200.00,1200.00,29.06,3557,'001000',100,F,'N'
7,1200.00,1200.00,29.06,3558,'001000',100,F,'N'
7,1200.00,1200.00,29.06,3559,'001000',100,F,'N'
7,1200.00,1200.00,29.06,3560,'001000',100,F,'N'
7,1200.00,1200.00,29.06,3561,'001000',100,F,'N'
7,1200.00,1200.00,29.06,3562,'001000',100,F,'N'
7,1200.00,1200.00,29.06,3563,'001000',100,F,'N'
7,1200.00,1200.00,29.06,3566,'001000',100,F,'N'
7,1200.00,1200.00,29.06,3567,'001000',100,F,'N'
7,1200.00,1200.00,29.06,3568,'001000',100,F,'N'
7,1200.00,1200.00,29.06,3888,'001000',100,F,'N'
7,1300.00,0.00,0.00,2956,'001000',100,F,'N'
7,1300.00,0.00,0.00,3249,'001000',100,F,'N'
7,1300.00,1300.00,31.48,34,'001000',100,F,'N'
7,1300.00,1300.00,31.48,301,'001000',100,F,'N'
7,1300.00,1300.00,31.48,989,'001000',100,F,'N'
7,1300.00,1300.00,31.48,1586,'001000',100,F,'N'
7,1400.00,0.00,0.00,3018,'001000',100,F,'N'
7,1400.00,0.00,0.00,3061,'001000',100,F,'N'
7,1400.00,0.00,0.00,3102,'001000',100,F,'N'
7,1400.00,0.00,0.00,3269,'001000',100,F,'N'
7,1400.00,1400.00,33.90,577,'001000',100,F,'N'
7,1500.00,0.00,0.00,2936,'001000',100,F,'N'
7,1500.00,0.00,0.00,2946,'001000',100,F,'N'
7,1500.00,0.00,0.00,3019,'001000',100,F,'N'
7,1500.00,1500.00,36.32,274,'001000',100,F,'N'
7,1500.00,1500.00,36.32,312,'001000',100,F,'N'
7,1500.00,1500.00,36.32,344,'001000',100,F,'N'
7,1500.00,1500.00,36.32,548,'001000',100,F,'N'
7,1500.00,1500.00,36.32,845,'001000',100,F,'N'
7,1500.00,1500.00,36.32,1030,'001000',100,F,'N'
7,1500.00,1500.00,36.32,1051,'001000',100,F,'N'
7,1500.00,1500.00,36.32,1277,'001000',100,F,'N'
7,1500.00,1500.00,36.32,2061,'001000',100,F,'N'
7,1500.00,1500.00,36.32,3276,'001000',100,F,'N'
7,1500.00,1500.00,36.32,3381,'001000',100,F,'N'
7,1500.00,1500.00,36.32,3477,'001000',100,F,'N'
7,1500.00,1500.00,36.32,3501,'001000',100,F,'N'
7,1600.00,0.00,0.00,2998,'001000',100,F,'N'
7,1600.00,0.00,0.00,3045,'001000',100,F,'N'
7,1600.00,0.00,0.00,3087,'001000',100,F,'N'
7,1600.00,684.00,16.56,21,'001000',100,F,'N'
7,1600.00,1600.00,38.74,45,'001000',100,F,'N'
7,1600.00,1600.00,38.74,147,'001000',100,F,'N'
7,1600.00,1600.00,38.74,1023,'001000',100,F,'N'
7,1600.00,1600.00,38.74,2570,'001000',100,F,'N'
7,1600.00,1600.00,38.74,2864,'001000',100,F,'N'
7,1600.00,1600.00,38.74,3435,'001000',100,F,'N'
7,1600.00,1600.00,38.74,3823,'001000',100,F,'N'
7,1600.00,1600.00,38.74,4083,'001000',100,F,'N'
7,1700.00,0.00,0.00,4151,'001000',100,F,'N'
7,1700.00,0.00,0.00,4181,'001000',100,F,'N'
7,1700.00,1700.00,41.17,13,'001000',100,F,'N'
7,1700.00,1700.00,41.17,107,'001000',100,F,'N'
7,1700.00,1700.00,41.17,2839,'001000',100,F,'N'
7,1700.00,1700.00,41.17,3481,'001000',100,F,'N'
7,1700.00,1700.00,41.17,3537,'001000',100,F,'N'
7,1700.00,1700.00,41.17,3870,'001000',100,F,'N'
7,1800.00,1800.00,43.59,553,'001000',100,F,'N'
7,1800.00,1800.00,43.59,1004,'001000',100,F,'N'
7,1800.00,1800.00,43.59,1131,'001000',100,F,'N'
7,1800.00,1800.00,43.59,2810,'001000',100,F,'N'
7,1800.00,1800.00,43.59,3326,'001000',100,F,'N'
7,1800.00,1800.00,43.59,3439,'001000',100,F,'N'
7,1800.00,1800.00,43.59,3508,'001000',100,F,'N'
7,1800.00,1800.00,43.59,3516,'001000',100,F,'N'
7,1800.00,1800.00,43.59,4016,'001000',100,F,'N'
7,1900.00,0.00,0.00,3111,'001000',100,F,'N'
7,1900.00,0.00,0.00,3167,'001000',100,F,'N'
7,1900.00,0.00,0.00,3216,'001000',100,F,'N'
7,1900.00,1900.00,46.01,52,'001000',100,F,'N'
7,1900.00,1900.00,46.01,3462,'001000',100,F,'N'
7,1900.00,1900.00,46.01,3530,'001000',100,F,'N'
7,2000.00,2000.00,48.43,782,'001000',100,F,'N'
7,2000.00,2000.00,48.43,1013,'001000',100,F,'N'
7,2000.00,2000.00,48.43,2552,'001000',100,F,'N'
7,2000.00,2000.00,48.43,2659,'001000',100,F,'N'
7,2000.00,2000.00,48.43,2836,'001000',100,F,'N'
7,2000.00,2000.00,48.43,3284,'001000',100,F,'N'
7,2000.00,2000.00,48.43,3440,'001000',100,F,'N'
7,2000.00,2000.00,48.43,3758,'001000',100,F,'N'
7,2000.00,2000.00,48.43,3791,'001000',100,F,'N'
7,2000.00,2000.00,48.43,3821,'001000',100,F,'N'
7,2000.00,2000.00,48.43,3890,'001000',100,F,'N'
7,2100.00,0.00,0.00,3231,'001000',100,F,'N'
7,2100.00,0.00,0.00,4143,'001000',100,F,'N'
7,2100.00,2100.00,50.85,3,'001000',100,F,'N'
7,2100.00,2100.00,50.85,155,'001000',100,F,'N'
7,2100.00,2100.00,50.85,551,'001000',100,F,'N'
7,2100.00,2100.00,50.85,809,'001000',100,F,'N'
7,2100.00,2100.00,50.85,3924,'001000',100,F,'N'
7,2200.00,0.00,0.00,2918,'001000',100,F,'N'
7,2200.00,2200.00,53.27,140,'001000',100,F,'N'
7,2200.00,2200.00,53.27,3483,'001000',100,F,'N'
7,2287.00,2287.00,55.38,2897,'001000',100,F,'N'
7,2300.00,0.00,0.00,2975,'001000',100,F,'N'
7,2300.00,2300.00,55.69,3441,'001000',100,F,'N'
7,2300.00,2300.00,55.69,3848,'001000',100,F,'N'
7,2400.00,0.00,0.00,2927,'001000',100,F,'N'
7,2400.00,0.00,0.00,4175,'001000',100,F,'N'
7,2400.00,2400.00,58.12,747,'001000',100,F,'N'
7,2400.00,2400.00,58.12,3499,'001000',100,F,'N'
7,2500.00,0.00,0.00,2947,'001000',100,F,'N'
7,2500.00,0.00,0.00,4183,'001000',100,F,'N'
7,2500.00,2500.00,60.54,114,'001000',100,F,'N'
7,2500.00,2500.00,60.54,563,'001000',100,F,'N'
7,2500.00,2500.00,60.54,1058,'001000',100,F,'N'
7,2500.00,2500.00,60.54,2882,'001000',100,F,'N'
7,2500.00,2500.00,60.54,3289,'001000',100,F,'N'
7,2500.00,2500.00,60.54,3358,'001000',100,F,'N'
7,2500.00,2500.00,60.54,3359,'001000',100,F,'N'
7,2500.00,2500.00,60.54,3360,'001000',100,F,'N'
7,2500.00,2500.00,60.54,3466,'001000',100,F,'N'
7,2500.00,2500.00,60.54,3520,'001000',100,F,'N'
7,2500.00,2500.00,60.54,3928,'001000',100,F,'N'
7,2500.00,2500.00,60.54,4082,'001000',100,F,'N'
7,2600.00,0.00,0.00,2958,'001000',100,F,'N'
7,2700.00,0.00,0.00,4160,'001000',100,F,'N'
7,2700.00,2700.00,65.38,43,'001000',100,F,'N'
7,2700.00,2700.00,65.38,547,'001000',100,F,'N'
7,2700.00,2700.00,65.38,2558,'001000',100,F,'N'
7,2700.00,2700.00,65.38,3449,'001000',100,F,'N'
7,2700.00,2700.00,65.38,3895,'001000',100,F,'N'
7,2750.00,2750.00,66.59,3572,'001000',100,F,'N'
7,2800.00,0.00,0.00,2923,'001000',100,F,'N'
7,2800.00,0.00,0.00,3217,'001000',100,F,'N'
7,2800.00,2800.00,67.80,1168,'001000',100,F,'N'
7,2800.00,2800.00,67.80,3336,'001000',100,F,'N'
7,2800.00,2800.00,67.80,3587,'001000',100,F,'N'
7,2900.00,0.00,0.00,2921,'001000',100,F,'N'
7,2900.00,2900.00,70.22,895,'001000',100,F,'N'
7,3000.00,0.00,0.00,3162,'001000',100,F,'N'
7,3000.00,0.00,0.00,3183,'001000',100,F,'N'
7,3000.00,0.00,0.00,3194,'001000',100,F,'N'
7,3000.00,3000.00,72.64,2,'001000',100,F,'N'
7,3000.00,3000.00,72.64,1017,'001000',100,F,'N'
7,3000.00,3000.00,72.64,1037,'001000',100,F,'N'
7,3000.00,3000.00,72.64,2118,'001000',100,F,'N'
7,3000.00,3000.00,72.64,3489,'001000',100,F,'N'
7,3000.00,3000.00,72.64,3594,'001000',100,F,'N'
7,3000.00,3000.00,72.64,3864,'001000',100,F,'N'
7,3000.00,3000.00,72.64,3943,'001000',100,F,'N'
7,3000.00,3000.00,72.64,4006,'001000',100,F,'N'
7,3100.00,0.00,0.00,2943,'001000',100,F,'N'
7,3100.00,0.00,0.00,3220,'001000',100,F,'N'
7,3100.00,3100.00,75.07,3482,'001000',100,F,'N'
7,3200.00,0.00,0.00,3163,'001000',100,F,'N'
7,3200.00,0.00,0.00,3257,'001000',100,F,'N'
7,3200.00,0.00,0.00,4176,'001000',100,F,'N'
7,3200.00,3200.00,77.49,2612,'001000',100,F,'N'
7,3200.00,3200.00,77.49,3385,'001000',100,F,'N'
7,3200.00,3200.00,77.49,3437,'001000',100,F,'N'
7,3200.00,3200.00,77.49,3878,'001000',100,F,'N'
7,3300.00,0.00,0.00,3222,'001000',100,F,'N'
7,3300.00,3300.00,79.91,818,'001000',100,F,'N'
7,3300.00,3300.00,79.91,1177,'001000',100,F,'N'
7,3300.00,3300.00,79.91,3495,'001000',100,F,'N'
7,3300.00,3300.00,79.91,3502,'001000',100,F,'N'
7,3300.00,3300.00,79.91,3531,'001000',100,F,'N'
7,3400.00,0.00,0.00,2989,'001000',100,F,'N'
7,3400.00,0.00,0.00,4187,'001000',100,F,'N'
7,3400.00,3400.00,82.33,173,'001000',100,F,'N'
7,3400.00,3400.00,82.33,3961,'001000',100,F,'N'
7,3500.00,3500.00,84.75,803,'001000',100,F,'N'
7,3500.00,3500.00,84.75,1693,'001000',100,F,'N'
7,3500.00,3500.00,84.75,2722,'001000',100,F,'N'
7,3500.00,3500.00,84.75,3592,'001000',100,F,'N'
7,3600.00,0.00,0.00,3082,'001000',100,F,'N'
7,3600.00,3600.00,87.17,169,'001000',100,F,'N'
7,3600.00,3600.00,87.17,299,'001000',100,F,'N'
7,3600.00,3600.00,87.17,2007,'001000',100,F,'N'
7,3600.00,3600.00,87.17,2099,'001000',100,F,'N'
7,3600.00,3600.00,87.17,3533,'001000',100,F,'N'
7,3700.00,0.00,0.00,3165,'001000',100,F,'N'
7,3700.00,3700.00,89.60,12,'001000',100,F,'N'
7,3700.00,3700.00,89.60,538,'001000',100,F,'N'
7,3700.00,3700.00,89.60,3745,'001000',100,F,'N'
7,3800.00,0.00,0.00,3099,'001000',100,F,'N'
7,3800.00,0.00,0.00,3218,'001000',100,F,'N'
7,3800.00,0.00,0.00,4170,'001000',100,F,'N'
7,3800.00,3800.00,92.02,3600,'001000',100,F,'N'
7,3800.00,3800.00,92.02,3809,'001000',100,F,'N'
7,3859.00,3859.00,93.45,2866,'001000',100,F,'N'
7,3900.00,0.00,0.00,3015,'001000',100,F,'N'
7,3900.00,3900.00,94.44,281,'001000',100,F,'N'
7,3900.00,3900.00,94.44,3282,'001000',100,F,'N'
7,3992.00,3992.00,96.67,2876,'001000',100,F,'N'
7,4000.00,4000.00,96.86,56,'001000',100,F,'N'
7,4000.00,4000.00,96.86,67,'001000',100,F,'N'
7,4000.00,4000.00,96.86,2080,'001000',100,F,'N'
7,4100.00,4100.00,99.28,146,'001000',100,F,'N'
7,4200.00,1146.00,27.75,22,'001000',100,F,'N'
7,4200.00,4200.00,101.70,35,'001000',100,F,'N'
7,4200.00,4200.00,101.70,3345,'001000',100,F,'N'
7,4200.00,4200.00,101.70,3898,'001000',100,F,'N'
7,4200.00,4200.00,101.70,3999,'001000',100,F,'N'
7,4266.00,4266.00,103.30,4116,'001000',100,F,'N'
7,4300.00,0.00,0.00,4180,'001000',100,F,'N'
7,4300.00,4300.00,104.12,271,'001000',100,F,'N'
7,4300.00,4300.00,104.12,755,'001000',100,F,'N'
7,4300.00,4300.00,104.12,3810,'001000',100,F,'N'
7,4400.00,0.00,0.00,3221,'001000',100,F,'N'
7,4496.00,4496.00,108.87,4110,'001000',100,F,'N'
7,4500.00,0.00,0.00,3227,'001000',100,F,'N'
7,4500.00,4500.00,108.97,3576,'001000',100,F,'N'
7,4600.00,0.00,0.00,3255,'001000',100,F,'N'
7,4600.00,4600.00,111.39,836,'001000',100,F,'N'
7,4700.00,4700.00,113.81,19,'001000',100,F,'N'
7,4700.00,4700.00,113.81,4093,'001000',100,F,'N'
7,4800.00,4800.00,116.23,3341,'001000',100,F,'N'
7,4800.00,4800.00,116.23,3736,'001000',100,F,'N'
7,4900.00,4900.00,118.65,39,'001000',100,F,'N'
7,4900.00,4900.00,118.65,911,'001000',100,F,'N'
7,4900.00,4900.00,118.65,2883,'001000',100,F,'N'
7,5000.00,0.00,0.00,2988,'001000',100,F,'N'
7,5000.00,2687.00,65.07,4069,'001000',100,F,'N'
7,5000.00,5000.00,121.07,1805,'001000',100,F,'N'
7,5000.00,5000.00,121.07,2841,'001000',100,F,'N'
7,5000.00,5000.00,121.07,4056,'001000',100,F,'N'
7,5158.00,5158.00,124.90,4130,'001000',100,F,'N'
7,5200.00,5200.00,125.92,20,'001000',100,F,'N'
7,5200.00,5200.00,125.92,28,'001000',100,F,'N'
7,5200.00,5200.00,125.92,838,'001000',100,F,'N'
7,5300.00,5300.00,128.34,48,'001000',100,F,'N'
7,5300.00,5300.00,128.34,1039,'001000',100,F,'N'
7,5400.00,5400.00,130.76,963,'001000',100,F,'N'
7,5400.00,5400.00,130.76,1275,'001000',100,F,'N'
7,5400.00,5400.00,130.76,2835,'001000',100,F,'N'
7,5400.00,5400.00,130.76,3843,'001000',100,F,'N'
7,5400.00,5400.00,130.76,4096,'001000',100,F,'N'
7,5500.00,0.00,0.00,3209,'001000',100,F,'N'
7,5600.00,5600.00,135.60,3498,'001000',100,F,'N'
7,5600.00,5600.00,135.60,4015,'001000',100,F,'N'
7,5679.00,5679.00,137.52,2896,'001000',100,F,'N'
7,5700.00,0.00,0.00,3169,'001000',100,F,'N'
7,5700.00,5700.00,138.02,3488,'001000',100,F,'N'
7,5800.00,0.00,0.00,4202,'001000',100,F,'N'
7,5800.00,5800.00,140.45,4117,'001000',100,F,'N'
7,5900.00,5900.00,142.87,473,'001000',100,F,'N'
7,5900.00,5900.00,142.87,3837,'001000',100,F,'N'
7,5900.00,5900.00,142.87,3957,'001000',100,F,'N'
7,6000.00,0.00,0.00,4192,'001000',100,F,'N'
7,6112.00,6112.00,148.00,4109,'001000',100,F,'N'
7,6200.00,6200.00,150.13,2669,'001000',100,F,'N'
7,6300.00,0.00,0.00,3098,'001000',100,F,'N'
7,6300.00,0.00,0.00,3273,'001000',100,F,'N'
7,6300.00,6300.00,152.55,946,'001000',100,F,'N'
7,6300.00,6300.00,152.55,1953,'001000',100,F,'N'
7,6300.00,6300.00,152.55,2727,'001000',100,F,'N'
7,6300.00,6300.00,152.55,3387,'001000',100,F,'N'
7,6300.00,6300.00,152.55,3903,'001000',100,F,'N'
7,6400.00,0.00,0.00,4162,'001000',100,F,'N'
7,6400.00,0.00,0.00,4201,'001000',100,F,'N'
7,6400.00,6400.00,154.98,3577,'001000',100,F,'N'
7,6400.00,6400.00,154.98,3619,'001000',100,F,'N'
7,6400.00,6400.00,154.98,3892,'001000',100,F,'N'
7,6500.00,4070.00,98.55,3590,'001000',100,F,'N'
7,6600.00,6600.00,159.82,8,'001000',100,F,'N'
7,6675.00,6675.00,161.63,2874,'001000',100,F,'N'
7,6700.00,0.00,0.00,4186,'001000',100,F,'N'
7,6800.00,6800.00,164.66,896,'001000',100,F,'N'
7,6800.00,6800.00,164.66,3678,'001000',100,F,'N'
7,6908.00,6908.00,167.28,4103,'001000',100,F,'N'
7,7000.00,7000.00,169.50,771,'001000',100,F,'N'
7,7000.00,7000.00,169.50,790,'001000',100,F,'N'
7,7000.00,7000.00,169.50,1157,'001000',100,F,'N'
7,7100.00,7100.00,171.93,3296,'001000',100,F,'N'
7,7200.00,0.00,0.00,4157,'001000',100,F,'N'
7,7200.00,7200.00,174.35,3596,'001000',100,F,'N'
7,7242.00,7242.00,175.36,2875,'001000',100,F,'N'
7,7300.00,0.00,0.00,2944,'001000',100,F,'N'
7,7300.00,7300.00,176.77,943,'001000',100,F,'N'
7,7300.00,7300.00,176.77,2823,'001000',100,F,'N'
7,7400.00,0.00,0.00,3223,'001000',100,F,'N'
7,7400.00,0.00,0.00,3268,'001000',100,F,'N'
7,7400.00,7400.00,179.19,564,'001000',100,F,'N'
7,7400.00,7400.00,179.19,3436,'001000',100,F,'N'
7,7400.00,7400.00,179.19,3872,'001000',100,F,'N'
7,7500.00,0.00,0.00,2951,'001000',100,F,'N'
7,7500.00,7500.00,181.61,729,'001000',100,F,'N'
7,7500.00,7500.00,181.61,801,'001000',100,F,'N'
7,7500.00,7500.00,181.61,922,'001000',100,F,'N'
7,7500.00,7500.00,181.61,1179,'001000',100,F,'N'
7,7500.00,7500.00,181.61,3574,'001000',100,F,'N'
7,7700.00,0.00,0.00,3250,'001000',100,F,'N'
7,7700.00,7700.00,186.45,774,'001000',100,F,'N'
7,7800.00,7800.00,188.88,239,'001000',100,F,'N'
7,7800.00,7800.00,188.88,781,'001000',100,F,'N'
7,7900.00,0.00,0.00,3075,'001000',100,F,'N'
7,7900.00,7900.00,191.30,237,'001000',100,F,'N'
7,7900.00,7900.00,191.30,3292,'001000',100,F,'N'
7,8000.00,0.00,0.00,3157,'001000',100,F,'N'
7,8000.00,8000.00,193.72,2894,'001000',100,F,'N'
7,8000.00,8000.00,193.72,3665,'001000',100,F,'N'
7,8000.00,8000.00,193.72,3792,'001000',100,F,'N'
7,8100.00,8100.00,196.14,3959,'001000',100,F,'N'
7,8200.00,8200.00,198.56,131,'001000',100,F,'N'
7,8300.00,0.00,0.00,3134,'001000',100,F,'N'
7,8300.00,8300.00,200.98,703,'001000',100,F,'N'
7,8400.00,8400.00,203.41,3496,'001000',100,F,'N'
7,8400.00,8400.00,203.41,3571,'001000',100,F,'N'
7,8400.00,8400.00,203.41,3887,'001000',100,F,'N'
7,8400.00,8400.00,203.41,4080,'001000',100,F,'N'
7,8457.00,8457.00,204.79,4129,'001000',100,F,'N'
7,8700.00,0.00,0.00,2985,'001000',100,F,'N'
7,8700.00,0.00,0.00,3230,'001000',100,F,'N'
7,8700.00,0.00,0.00,4148,'001000',100,F,'N'
7,8800.00,8800.00,213.09,3472,'001000',100,F,'N'
7,8900.00,8900.00,215.51,835,'001000',100,F,'N'
7,8900.00,8900.00,215.51,993,'001000',100,F,'N'
7,8900.00,8900.00,215.51,2892,'001000',100,F,'N'
7,8900.00,8900.00,215.51,3873,'001000',100,F,'N'
7,9000.00,9000.00,217.93,2607,'001000',100,F,'N'
7,9000.00,9000.00,217.93,4014,'001000',100,F,'N'
7,9200.00,0.00,0.00,3226,'001000',100,F,'N'
7,9200.00,9200.00,222.78,3624,'001000',100,F,'N'
7,9300.00,9300.00,225.20,2891,'001000',100,F,'N'
7,9342.00,9342.00,226.22,2867,'001000',100,F,'N'
7,9400.00,0.00,0.00,3233,'001000',100,F,'N'
7,9400.00,9400.00,227.62,26,'001000',100,F,'N'
7,9400.00,9400.00,227.62,2075,'001000',100,F,'N'
7,9400.00,9400.00,227.62,3874,'001000',100,F,'N'
7,9500.00,9500.00,230.04,3663,'001000',100,F,'N'
7,9560.00,9560.00,231.49,2869,'001000',100,F,'N'
7,9600.00,0.00,0.00,3178,'001000',100,F,'N'
7,9700.00,9700.00,234.88,24,'001000',100,F,'N'
7,9700.00,9700.00,234.88,3648,'001000',100,F,'N'
7,9800.00,0.00,0.00,3063,'001000',100,F,'N'
7,9800.00,0.00,0.00,3168,'001000',100,F,'N'
7,9800.00,9800.00,237.31,601,'001000',100,F,'N'
7,9800.00,9800.00,237.31,3365,'001000',100,F,'N'
7,9800.00,9800.00,237.31,3442,'001000',100,F,'N'
7,9800.00,9800.00,237.31,3958,'001000',100,F,'N'
7,9900.00,0.00,0.00,3204,'001000',100,F,'N'
7,9900.00,9900.00,239.73,4000,'001000',100,F,'N'
7,10000.00,0.00,0.00,2922,'001000',100,F,'N'
7,10000.00,0.00,0.00,3240,'001000',100,F,'N'
7,10000.00,10000.00,242.15,145,'001000',100,F,'N'
7,10000.00,10000.00,242.15,1176,'001000',100,F,'N'
7,10000.00,10000.00,242.15,2036,'001000',100,F,'N'
7,10000.00,10000.00,242.15,2128,'001000',100,F,'N'
7,10000.00,10000.00,242.15,4119,'001000',100,F,'N'
7,10100.00,10100.00,244.57,2895,'001000',100,F,'N'
7,10214.00,10214.00,247.33,4107,'001000',100,F,'N'
7,10300.00,10300.00,249.41,3570,'001000',100,F,'N'
7,10400.00,10400.00,251.83,2884,'001000',100,F,'N'
7,10500.00,0.00,0.00,3191,'001000',100,F,'N'
7,10500.00,0.00,0.00,3203,'001000',100,F,'N'
7,10600.00,0.00,0.00,3239,'001000',100,F,'N'
7,10600.00,10600.00,256.68,3913,'001000',100,F,'N'
7,10612.00,10612.00,256.97,2907,'001000',100,F,'N'
7,10900.00,0.00,0.00,3113,'001000',100,F,'N'
7,10900.00,10900.00,263.94,1535,'001000',100,F,'N'
7,10900.00,10900.00,263.94,3357,'001000',100,F,'N'
7,11000.00,0.00,0.00,4156,'001000',100,F,'N'
7,11000.00,11000.00,266.36,761,'001000',100,F,'N'
7,11000.00,11000.00,266.36,2618,'001000',100,F,'N'
7,11000.00,11000.00,266.36,2890,'001000',100,F,'N'
7,11000.00,11000.00,266.36,3486,'001000',100,F,'N'
7,11200.00,0.00,0.00,3003,'001000',100,F,'N'
7,11300.00,11300.00,273.63,3277,'001000',100,F,'N'
7,11300.00,11300.00,273.63,3664,'001000',100,F,'N'
7,11400.00,11400.00,276.05,199,'001000',100,F,'N'
7,11700.00,11700.00,283.31,3841,'001000',100,F,'N'
7,11800.00,0.00,0.00,4164,'001000',100,F,'N'
7,11800.00,11800.00,285.74,2838,'001000',100,F,'N'
7,11800.00,11800.00,285.74,2879,'001000',100,F,'N'
7,11800.00,11800.00,285.74,4092,'001000',100,F,'N'
7,11900.00,11900.00,288.16,2840,'001000',100,F,'N'
7,11900.00,11900.00,288.16,3831,'001000',100,F,'N'
7,11950.00,11950.00,289.37,4114,'001000',100,F,'N'
7,12000.00,0.00,0.00,2976,'001000',100,F,'N'
7,12000.00,0.00,0.00,3074,'001000',100,F,'N'
7,12000.00,0.00,0.00,3207,'001000',100,F,'N'
7,12000.00,12000.00,290.58,31,'001000',100,F,'N'
7,12000.00,12000.00,290.58,555,'001000',100,F,'N'
7,12000.00,12000.00,290.58,602,'001000',100,F,'N'
7,12000.00,12000.00,290.58,603,'001000',100,F,'N'
7,12000.00,12000.00,290.58,975,'001000',100,F,'N'
7,12300.00,0.00,0.00,3158,'001000',100,F,'N'
7,12300.00,0.00,0.00,3244,'001000',100,F,'N'
7,12400.00,0.00,0.00,3160,'001000',100,F,'N'
7,12400.00,0.00,0.00,3272,'001000',100,F,'N'
7,12400.00,12400.00,300.26,3302,'001000',100,F,'N'
7,12500.00,12500.00,302.69,3420,'001000',100,F,'N'
7,12500.00,12500.00,302.69,3900,'001000',100,F,'N'
7,12600.00,12600.00,305.11,3340,'001000',100,F,'N'
7,12700.00,12700.00,307.53,3303,'001000',100,F,'N'
7,12700.00,12700.00,307.53,3304,'001000',100,F,'N'
7,12700.00,12700.00,307.53,3319,'001000',100,F,'N'
7,12800.00,12800.00,309.95,1716,'001000',100,F,'N'
7,12800.00,12800.00,309.95,4001,'001000',100,F,'N'
7,12900.00,0.00,0.00,3241,'001000',100,F,'N'
7,12996.00,12996.00,314.70,4115,'001000',100,F,'N'
7,13000.00,0.00,0.00,3210,'001000',100,F,'N'
7,13000.00,13000.00,314.79,540,'001000',100,F,'N'
7,13000.00,13000.00,314.79,541,'001000',100,F,'N'
7,13000.00,13000.00,314.79,777,'001000',100,F,'N'
7,13000.00,13000.00,314.79,859,'001000',100,F,'N'
7,13000.00,13000.00,314.79,3988,'001000',100,F,'N'
7,13100.00,13100.00,317.22,3842,'001000',100,F,'N'
7,13400.00,0.00,0.00,2991,'001000',100,F,'N'
7,13500.00,0.00,0.00,3271,'001000',100,F,'N'
7,13500.00,13500.00,326.90,3318,'001000',100,F,'N'
7,13600.00,13600.00,329.32,2893,'001000',100,F,'N'
7,13600.00,13600.00,329.32,3344,'001000',100,F,'N'
7,13700.00,0.00,0.00,2990,'001000',100,F,'N'
7,13900.00,13900.00,336.59,1256,'001000',100,F,'N'
7,14000.00,0.00,0.00,3043,'001000',100,F,'N'
7,14000.00,14000.00,339.01,2748,'001000',100,F,'N'
7,14000.00,14000.00,339.01,3294,'001000',100,F,'N'
7,14000.00,14000.00,339.01,3353,'001000',100,F,'N'
7,14100.00,14100.00,341.43,3330,'001000',100,F,'N'
7,14200.00,14200.00,343.85,65,'001000',100,F,'N'
7,14500.00,0.00,0.00,4158,'001000',100,F,'N'
7,14500.00,14500.00,351.12,3493,'001000',100,F,'N'
7,14600.00,14600.00,353.54,3317,'001000',100,F,'N'
7,14700.00,14700.00,355.96,3370,'001000',100,F,'N'
7,14800.00,13726.00,332.37,3411,'001000',100,F,'N'
7,14900.00,14900.00,360.80,3609,'001000',100,F,'N'
7,14900.00,14900.00,360.80,3761,'001000',100,F,'N'
7,14900.00,14900.00,360.80,4017,'001000',100,F,'N'
7,15000.00,0.00,0.00,2942,'001000',100,F,'N'
7,15000.00,15000.00,363.22,70,'001000',100,F,'N'
7,15000.00,15000.00,363.22,808,'001000',100,F,'N'
7,15000.00,15000.00,363.22,883,'001000',100,F,'N'
7,15000.00,15000.00,363.22,2457,'001000',100,F,'N'
7,15000.00,15000.00,363.22,2611,'001000',100,F,'N'
7,15000.00,15000.00,363.22,3311,'001000',100,F,'N'
7,15097.00,15097.00,365.57,4104,'001000',100,F,'N'
7,15100.00,15100.00,365.64,4121,'001000',100,F,'N'
7,15200.00,15200.00,368.07,2880,'001000',100,F,'N'
7,15200.00,15200.00,368.07,2881,'001000',100,F,'N'
7,15400.00,15400.00,372.91,3569,'001000',100,F,'N'
7,15500.00,15500.00,375.33,4029,'001000',100,F,'N'
7,15600.00,15600.00,377.75,3747,'001000',100,F,'N'
7,15600.00,15600.00,377.75,3981,'001000',100,F,'N'
7,15800.00,15800.00,382.60,33,'001000',100,F,'N'
7,15900.00,0.00,0.00,4191,'001000',100,F,'N'
7,15900.00,15900.00,385.02,3356,'001000',100,F,'N'
7,16000.00,16000.00,387.44,4123,'001000',100,F,'N'
7,16100.00,0.00,0.00,4169,'001000',100,F,'N'
7,16290.00,16290.00,394.46,756,'001000',100,F,'N'
7,16300.00,16300.00,394.70,49,'001000',100,F,'N'
7,16400.00,0.00,0.00,3254,'001000',100,F,'N'
7,16400.00,16400.00,397.12,2417,'001000',100,F,'N'
7,16600.00,16600.00,401.97,2837,'001000',100,F,'N'
7,16600.00,16600.00,401.97,4125,'001000',100,F,'N'
7,16800.00,16800.00,406.81,16,'001000',100,F,'N'
7,16800.00,16800.00,406.81,3920,'001000',100,F,'N'
7,16900.00,0.00,0.00,4165,'001000',100,F,'N'
7,16900.00,16900.00,409.23,62,'001000',100,F,'N'
7,17000.00,0.00,0.00,2979,'001000',100,F,'N'
7,17000.00,0.00,0.00,3166,'001000',100,F,'N'
7,17000.00,17000.00,411.65,3744,'001000',100,F,'N'
7,17300.00,17300.00,418.92,2751,'001000',100,F,'N'
7,17800.00,0.00,0.00,2962,'001000',100,F,'N'
7,17900.00,0.00,0.00,3068,'001000',100,F,'N'
7,18000.00,18000.00,435.87,3300,'001000',100,F,'N'
7,18000.00,18000.00,435.87,3871,'001000',100,F,'N'
7,18600.00,18600.00,450.40,1056,'001000',100,F,'N'
7,18800.00,18800.00,455.24,4126,'001000',100,F,'N'
7,18900.00,18900.00,457.66,942,'001000',100,F,'N'
7,19100.00,0.00,0.00,4210,'001000',100,F,'N'
7,19200.00,19200.00,464.93,812,'001000',100,F,'N'
7,19500.00,19500.00,472.19,3400,'001000',100,F,'N'
7,19700.00,19700.00,477.03,901,'001000',100,F,'N'
7,19700.00,19700.00,477.03,3727,'001000',100,F,'N'
7,19700.00,19700.00,477.03,4100,'001000',100,F,'N'
7,20000.00,0.00,0.00,4185,'001000',100,F,'N'
7,20000.00,20000.00,484.30,1470,'001000',100,F,'N'
7,20000.00,20000.00,484.30,3366,'001000',100,F,'N'
7,20000.00,20000.00,484.30,3908,'001000',100,F,'N'
7,20500.00,20500.00,496.41,135,'001000',100,F,'N'
7,20500.00,20500.00,496.41,4097,'001000',100,F,'N'
7,20700.00,20700.00,501.25,3718,'001000',100,F,'N'
7,20700.00,20700.00,501.25,4124,'001000',100,F,'N'
7,20900.00,5900.00,142.87,3475,'001000',100,F,'N'
7,21002.00,21002.00,508.56,2898,'001000',100,F,'N'
7,21100.00,0.00,0.00,2992,'001000',100,F,'N'
7,21100.00,21100.00,510.93,1148,'001000',100,F,'N'
7,21200.00,0.00,0.00,3219,'001000',100,F,'N'
7,21300.00,21300.00,515.78,748,'001000',100,F,'N'
7,21800.00,21800.00,527.88,1138,'001000',100,F,'N'
7,21800.00,21800.00,527.88,3656,'001000',100,F,'N'
7,22000.00,22000.00,532.73,1055,'001000',100,F,'N'
7,22000.00,22000.00,532.73,2666,'001000',100,F,'N'
7,22100.00,0.00,0.00,4163,'001000',100,F,'N'
7,22300.00,22300.00,539.99,2877,'001000',100,F,'N'
7,22400.00,22400.00,542.41,4023,'001000',100,F,'N'
7,22600.00,0.00,0.00,3164,'001000',100,F,'N'
7,22700.00,22700.00,549.68,3945,'001000',100,F,'N'
7,22800.00,22800.00,552.10,3946,'001000',100,F,'N'
7,22886.00,22886.00,554.18,2901,'001000',100,F,'N'
7,23000.00,0.00,0.00,3139,'001000',100,F,'N'
7,23000.00,23000.00,556.94,7,'001000',100,F,'N'
7,23000.00,23000.00,556.94,460,'001000',100,F,'N'
7,23100.00,0.00,0.00,3236,'001000',100,F,'N'
7,23988.00,23988.00,580.87,4132,'001000',100,F,'N'
7,24000.00,24000.00,581.16,3726,'001000',100,F,'N'
7,24600.00,0.00,0.00,4146,'001000',100,F,'N'
7,25000.00,0.00,0.00,3213,'001000',100,F,'N'
7,25000.00,0.00,0.00,4182,'001000',100,F,'N'
7,25000.00,25000.00,605.37,561,'001000',100,F,'N'
7,25000.00,25000.00,605.37,750,'001000',100,F,'N'
7,25000.00,25000.00,605.37,811,'001000',100,F,'N'
7,25000.00,25000.00,605.37,861,'001000',100,F,'N'
7,25000.00,25000.00,605.37,994,'001000',100,F,'N'
7,25300.00,0.00,0.00,3211,'001000',100,F,'N'
7,25500.00,25500.00,617.48,766,'001000',100,F,'N'
7,25500.00,25500.00,617.48,2725,'001000',100,F,'N'
7,26000.00,26000.00,629.59,3332,'001000',100,F,'N'
7,26000.00,26000.00,629.59,4118,'001000',100,F,'N'
7,26300.00,22355.00,541.32,3535,'001000',100,F,'N'
7,26500.00,26500.00,641.69,3494,'001000',100,F,'N'
7,26600.00,13300.00,322.06,267,'001000',100,F,'N'
7,26700.00,26700.00,646.54,767,'001000',100,F,'N'
7,26800.00,26800.00,648.96,3613,'001000',100,F,'N'
7,27000.00,27000.00,653.80,810,'001000',100,F,'N'
7,27500.00,27500.00,665.91,4019,'001000',100,F,'N'
7,27600.00,0.00,0.00,4161,'001000',100,F,'N'
7,27700.00,0.00,0.00,4173,'001000',100,F,'N'
7,27700.00,27700.00,670.75,277,'001000',100,F,'N'
7,27700.00,27700.00,670.75,2717,'001000',100,F,'N'
7,27900.00,27900.00,675.60,797,'001000',100,F,'N'
7,28000.00,0.00,0.00,2982,'001000',100,F,'N'
7,28258.00,28258.00,684.26,2873,'001000',100,F,'N'
7,28350.00,0.00,0.00,3001,'001000',100,F,'N'
7,28600.00,23848.00,577.48,3305,'001000',100,F,'N'
7,29000.00,0.00,0.00,2993,'001000',100,F,'N'
7,29000.00,29000.00,702.23,3627,'001000',100,F,'N'
7,29200.00,29200.00,707.07,3342,'001000',100,F,'N'
7,29300.00,29300.00,709.50,4098,'001000',100,F,'N'
7,30000.00,0.00,0.00,2986,'001000',100,F,'N'
7,30000.00,30000.00,726.45,9,'001000',100,F,'N'
7,30000.00,30000.00,726.45,702,'001000',100,F,'N'
7,30500.00,0.00,0.00,2983,'001000',100,F,'N'
7,30500.00,0.00,0.00,2994,'001000',100,F,'N'
7,30800.00,30800.00,745.82,3822,'001000',100,F,'N'
7,30900.00,30900.00,748.24,742,'001000',100,F,'N'
7,31000.00,31000.00,750.66,160,'001000',100,F,'N'
7,31000.00,31000.00,750.66,4022,'001000',100,F,'N'
7,31500.00,31500.00,762.77,177,'001000',100,F,'N'
7,31600.00,3152.00,76.33,3926,'001000',100,F,'N'
7,31700.00,31700.00,767.61,3896,'001000',100,F,'N'
7,32200.00,32200.00,779.72,4034,'001000',100,F,'N'
7,32300.00,32300.00,782.14,3891,'001000',100,F,'N'
7,32600.00,32600.00,789.41,339,'001000',100,F,'N'
7,32600.00,32600.00,789.41,2729,'001000',100,F,'N'
7,32800.00,32800.00,794.25,592,'001000',100,F,'N'
7,32800.00,32800.00,794.25,4003,'001000',100,F,'N'
7,32900.00,32900.00,796.67,749,'001000',100,F,'N'
7,33000.00,33000.00,799.09,3658,'001000',100,F,'N'
7,33400.00,33400.00,808.78,2889,'001000',100,F,'N'
7,33700.00,33700.00,816.04,3395,'001000',100,F,'N'
7,33900.00,33900.00,820.88,3699,'001000',100,F,'N'
7,34100.00,34100.00,825.73,504,'001000',100,F,'N'
7,34300.00,34300.00,830.57,784,'001000',100,F,'N'
7,34500.00,34500.00,835.41,3668,'001000',100,F,'N'
7,34600.00,34600.00,837.84,1214,'001000',100,F,'N'
7,34724.00,34724.00,840.84,2902,'001000',100,F,'N'
7,35000.00,26250.00,635.64,412,'001000',100,F,'N'
7,35000.00,29750.00,720.39,855,'001000',100,F,'N'
7,35000.00,35000.00,847.52,614,'001000',100,F,'N'
7,35000.00,35000.00,847.52,3487,'001000',100,F,'N'
7,35300.00,35300.00,854.79,785,'001000',100,F,'N'
7,35700.00,35700.00,864.47,543,'001000',100,F,'N'
7,35700.00,35700.00,864.47,613,'001000',100,F,'N'
7,35700.00,35700.00,864.47,616,'001000',100,F,'N'
7,35900.00,35900.00,869.31,511,'001000',100,F,'N'
7,35964.00,35964.00,870.86,2904,'001000',100,F,'N'
7,36000.00,0.00,0.00,3007,'001000',100,F,'N'
7,36000.00,36000.00,871.74,718,'001000',100,F,'N'
7,36200.00,0.00,0.00,3171,'001000',100,F,'N'
7,36200.00,36200.00,876.58,834,'001000',100,F,'N'
7,36600.00,36600.00,886.26,3445,'001000',100,F,'N'
7,36800.00,36800.00,891.11,510,'001000',100,F,'N'
7,36800.00,36800.00,891.11,691,'001000',100,F,'N'
7,36800.00,36800.00,891.11,805,'001000',100,F,'N'
7,36900.00,36900.00,893.53,1169,'001000',100,F,'N'
7,37000.00,37000.00,895.95,1032,'001000',100,F,'N'
7,37100.00,37100.00,898.37,4071,'001000',100,F,'N'
7,37300.00,37300.00,903.22,615,'001000',100,F,'N'
7,37300.00,37300.00,903.22,804,'001000',100,F,'N'
7,37800.00,0.00,0.00,2977,'001000',100,F,'N'
7,37800.00,37800.00,915.32,844,'001000',100,F,'N'
7,38000.00,38000.00,920.17,3589,'001000',100,F,'N'
7,38200.00,38200.00,925.01,466,'001000',100,F,'N'
7,38200.00,38200.00,925.01,522,'001000',100,F,'N'
7,38400.00,38400.00,929.85,1031,'001000',100,F,'N'
7,38600.00,38600.00,934.69,897,'001000',100,F,'N'
7,38600.00,38600.00,934.69,3295,'001000',100,F,'N'
7,38600.00,38600.00,934.69,3683,'001000',100,F,'N'
7,38700.00,38700.00,937.12,3804,'001000',100,F,'N'
7,38900.00,38900.00,941.96,938,'001000',100,F,'N'
7,39000.00,39000.00,944.38,3396,'001000',100,F,'N'
7,39000.00,39000.00,944.38,4046,'001000',100,F,'N'
7,39300.00,39300.00,951.65,3382,'001000',100,F,'N'
7,39400.00,39400.00,954.07,331,'001000',100,F,'N'
7,39500.00,0.00,0.00,2965,'001000',100,F,'N'
7,39500.00,29011.00,702.50,3409,'001000',100,F,'N'
7,39700.00,39700.00,961.33,3614,'001000',100,F,'N'
7,39797.00,39797.00,963.68,2909,'001000',100,F,'N'
7,39900.00,39900.00,966.17,4,'001000',100,F,'N'
7,40000.00,40000.00,968.60,278,'001000',100,F,'N'
7,40000.00,40000.00,968.60,757,'001000',100,F,'N'
7,40000.00,40000.00,968.60,789,'001000',100,F,'N'
7,40000.00,40000.00,968.60,3511,'001000',100,F,'N'
7,40000.00,40000.00,968.60,3719,'001000',100,F,'N'
7,40000.00,40000.00,968.60,3779,'001000',100,F,'N'
7,40800.00,40800.00,987.97,1559,'001000',100,F,'N'
7,41000.00,0.00,0.00,3004,'001000',100,F,'N'
7,41000.00,41000.00,992.81,212,'001000',100,F,'N'
7,41000.00,41000.00,992.81,268,'001000',100,F,'N'
7,41000.00,41000.00,992.81,311,'001000',100,F,'N'
7,41000.00,41000.00,992.81,921,'001000',100,F,'N'
7,41000.00,41000.00,992.81,3479,'001000',100,F,'N'
7,41000.00,41000.00,992.81,3527,'001000',100,F,'N'
7,41500.00,41500.00,1004.92,1326,'001000',100,F,'N'
7,41600.00,0.00,0.00,3002,'001000',100,F,'N'
7,41700.00,41700.00,1009.76,806,'001000',100,F,'N'
7,41800.00,41800.00,1012.18,675,'001000',100,F,'N'
7,41900.00,41900.00,1014.60,446,'001000',100,F,'N'
7,42000.00,42000.00,1017.03,5,'001000',100,F,'N'
7,42000.00,42000.00,1017.03,273,'001000',100,F,'N'
7,42000.00,42000.00,1017.03,275,'001000',100,F,'N'
7,42000.00,42000.00,1017.03,3312,'001000',100,F,'N'
7,42000.00,42000.00,1017.03,3782,'001000',100,F,'N'
7,42800.00,42800.00,1036.40,769,'001000',100,F,'N'
7,43000.00,43000.00,1041.24,513,'001000',100,F,'N'
7,43000.00,43000.00,1041.24,1025,'001000',100,F,'N'
7,43000.00,43000.00,1041.24,2713,'001000',100,F,'N'
7,43100.00,43100.00,1043.66,427,'001000',100,F,'N'
7,43100.00,43100.00,1043.66,447,'001000',100,F,'N'
7,43100.00,43100.00,1043.66,495,'001000',100,F,'N'
7,43100.00,43100.00,1043.66,638,'001000',100,F,'N'
7,43100.00,43100.00,1043.66,1186,'001000',100,F,'N'
7,43100.00,43100.00,1043.66,3618,'001000',100,F,'N'
7,43500.00,43500.00,1053.35,133,'001000',100,F,'N'
7,43500.00,43500.00,1053.35,517,'001000',100,F,'N'
7,43500.00,43500.00,1053.35,3703,'001000',100,F,'N'
7,43700.00,43700.00,1058.19,791,'001000',100,F,'N'
7,43700.00,43700.00,1058.19,1135,'001000',100,F,'N'
7,43900.00,43900.00,1063.03,3309,'001000',100,F,'N'
7,44000.00,44000.00,1065.46,514,'001000',100,F,'N'
7,44000.00,44000.00,1065.46,915,'001000',100,F,'N'
7,44100.00,44100.00,1067.88,909,'001000',100,F,'N'
7,44300.00,44300.00,1072.72,494,'001000',100,F,'N'
7,44400.00,44400.00,1075.14,699,'001000',100,F,'N'
7,44600.00,44600.00,1079.98,3722,'001000',100,F,'N'
7,44700.00,44700.00,1082.41,208,'001000',100,F,'N'
7,44800.00,44800.00,1084.83,30,'001000',100,F,'N'
7,45000.00,45000.00,1089.67,423,'001000',100,F,'N'
7,45000.00,45000.00,1089.67,457,'001000',100,F,'N'
7,45000.00,45000.00,1089.67,544,'001000',100,F,'N'
7,45000.00,45000.00,1089.67,620,'001000',100,F,'N'
7,45000.00,45000.00,1089.67,1231,'001000',100,F,'N'
7,45000.00,45000.00,1089.67,3840,'001000',100,F,'N'
7,45100.00,45100.00,1092.09,907,'001000',100,F,'N'
7,45200.00,45200.00,1094.51,269,'001000',100,F,'N'
7,45200.00,45200.00,1094.51,400,'001000',100,F,'N'
7,45200.00,45200.00,1094.51,1517,'001000',100,F,'N'
7,45400.00,45400.00,1099.36,276,'001000',100,F,'N'
7,45500.00,45500.00,1101.78,734,'001000',100,F,'N'
7,46000.00,46000.00,1113.88,751,'001000',100,F,'N'
7,46000.00,46000.00,1113.88,918,'001000',100,F,'N'
7,46000.00,46000.00,1113.88,4101,'001000',100,F,'N'
7,46200.00,46200.00,1118.73,813,'001000',100,F,'N'
7,46200.00,46200.00,1118.73,833,'001000',100,F,'N'
7,46200.00,46200.00,1118.73,3673,'001000',100,F,'N'
7,46300.00,46300.00,1121.15,402,'001000',100,F,'N'
7,46500.00,0.00,0.00,3197,'001000',100,F,'N'
7,46800.00,46800.00,1133.26,3610,'001000',100,F,'N'
7,47000.00,47000.00,1138.10,2833,'001000',100,F,'N'
7,47000.00,47000.00,1138.10,4005,'001000',100,F,'N'
7,47100.00,0.00,0.00,4189,'001000',100,F,'N'
7,47100.00,47100.00,1140.52,413,'001000',100,F,'N'
7,47300.00,47300.00,1145.36,1033,'001000',100,F,'N'
7,47300.00,47300.00,1145.36,1270,'001000',100,F,'N'
7,47400.00,47400.00,1147.79,109,'001000',100,F,'N'
7,47500.00,47500.00,1150.21,4045,'001000',100,F,'N'
7,47700.00,47700.00,1155.05,3525,'001000',100,F,'N'
7,47800.00,0.00,0.00,2955,'001000',100,F,'N'
7,48000.00,0.00,0.00,3159,'001000',100,F,'N'
7,48000.00,48000.00,1162.31,501,'001000',100,F,'N'
7,48000.00,48000.00,1162.31,678,'001000',100,F,'N'
7,48000.00,48000.00,1162.31,793,'001000',100,F,'N'
7,48000.00,48000.00,1162.31,1035,'001000',100,F,'N'
7,48300.00,48300.00,1169.58,612,'001000',100,F,'N'
7,48300.00,48300.00,1169.58,692,'001000',100,F,'N'
7,48300.00,48300.00,1169.58,3638,'001000',100,F,'N'
7,48500.00,48500.00,1174.42,3534,'001000',100,F,'N'
7,48600.00,48600.00,1176.84,571,'001000',100,F,'N'
7,49000.00,49000.00,1186.53,280,'001000',100,F,'N'
7,49000.00,49000.00,1186.53,636,'001000',100,F,'N'
7,49000.00,49000.00,1186.53,740,'001000',100,F,'N'
7,49100.00,49100.00,1188.95,492,'001000',100,F,'N'
7,49200.00,49200.00,1191.37,890,'001000',100,F,'N'
7,49200.00,49200.00,1191.37,1229,'001000',100,F,'N'
7,49400.00,49400.00,1196.22,351,'001000',100,F,'N'
7,49400.00,49400.00,1196.22,920,'001000',100,F,'N'
7,49400.00,49400.00,1196.22,1518,'001000',100,F,'N'
7,49500.00,49500.00,1198.64,404,'001000',100,F,'N'
7,49800.00,49800.00,1205.90,524,'001000',100,F,'N'
7,49900.00,49900.00,1208.32,1021,'001000',100,F,'N'
7,50000.00,50000.00,1210.74,566,'001000',100,F,'N'
7,50000.00,50000.00,1210.74,775,'001000',100,F,'N'
7,50000.00,50000.00,1210.74,913,'001000',100,F,'N'
7,50000.00,50000.00,1210.74,917,'001000',100,F,'N'
7,50000.00,50000.00,1210.74,1215,'001000',100,F,'N'
7,50000.00,50000.00,1210.74,1370,'001000',100,F,'N'
7,50000.00,50000.00,1210.74,2853,'001000',100,F,'N'
7,50000.00,50000.00,1210.74,3417,'001000',100,F,'N'
7,50000.00,50000.00,1210.74,3708,'001000',100,F,'N'
7,50000.00,50000.00,1210.74,3893,'001000',100,F,'N'
7,50300.00,50300.00,1218.01,455,'001000',100,F,'N'
7,50400.00,50400.00,1220.43,1603,'001000',100,F,'N'
7,50500.00,50500.00,1222.85,409,'001000',100,F,'N'
7,50500.00,50500.00,1222.85,780,'001000',100,F,'N'
7,51000.00,44129.00,1068.58,3402,'001000',100,F,'N'
7,51000.00,51000.00,1234.96,1251,'001000',100,F,'N'
7,51000.00,51000.00,1234.96,3522,'001000',100,F,'N'
7,51100.00,51100.00,1237.38,3669,'001000',100,F,'N'
7,51300.00,51300.00,1242.22,499,'001000',100,F,'N'
7,51300.00,51300.00,1242.22,653,'001000',100,F,'N'
7,51300.00,51300.00,1242.22,3700,'001000',100,F,'N'
7,51400.00,51400.00,1244.65,516,'001000',100,F,'N'
7,51400.00,51400.00,1244.65,1206,'001000',100,F,'N'
7,51500.00,0.00,0.00,3122,'001000',100,F,'N'
7,51500.00,51500.00,1247.07,104,'001000',100,F,'N'
7,51500.00,51500.00,1247.07,407,'001000',100,F,'N'
7,51500.00,51500.00,1247.07,465,'001000',100,F,'N'
7,51500.00,51500.00,1247.07,587,'001000',100,F,'N'
7,51500.00,51500.00,1247.07,593,'001000',100,F,'N'
7,51500.00,51500.00,1247.07,622,'001000',100,F,'N'
7,51500.00,51500.00,1247.07,880,'001000',100,F,'N'
7,51500.00,51500.00,1247.07,1278,'001000',100,F,'N'
7,51500.00,51500.00,1247.07,3453,'001000',100,F,'N'
7,51500.00,51500.00,1247.07,3578,'001000',100,F,'N'
7,51500.00,51500.00,1247.07,3650,'001000',100,F,'N'
7,51600.00,51600.00,1249.49,952,'001000',100,F,'N'
7,51700.00,51700.00,1251.91,1516,'001000',100,F,'N'
7,51900.00,51900.00,1256.75,1000,'001000',100,F,'N'
7,51900.00,51900.00,1256.75,1562,'001000',100,F,'N'
7,52000.00,52000.00,1259.17,334,'001000',100,F,'N'
7,52000.00,52000.00,1259.17,459,'001000',100,F,'N'
7,52000.00,52000.00,1259.17,496,'001000',100,F,'N'
7,52000.00,52000.00,1259.17,929,'001000',100,F,'N'
7,52400.00,0.00,0.00,3199,'001000',100,F,'N'
7,52400.00,52400.00,1268.86,695,'001000',100,F,'N'
7,52479.00,52479.00,1270.77,4113,'001000',100,F,'N'
7,52500.00,44625.00,1080.59,846,'001000',100,F,'N'
7,52500.00,52500.00,1271.28,51,'001000',100,F,'N'
7,52500.00,52500.00,1271.28,419,'001000',100,F,'N'
7,52500.00,52500.00,1271.28,497,'001000',100,F,'N'
7,52500.00,52500.00,1271.28,898,'001000',100,F,'N'
7,52600.00,0.00,0.00,3151,'001000',100,F,'N'
7,52900.00,52900.00,1280.97,474,'001000',100,F,'N'
7,52954.00,52954.00,1282.28,2906,'001000',100,F,'N'
7,53000.00,53000.00,1283.39,130,'001000',100,F,'N'
7,53000.00,53000.00,1283.39,1374,'001000',100,F,'N'
7,53300.00,53300.00,1290.65,3424,'001000',100,F,'N'
7,53500.00,53500.00,1295.50,1351,'001000',100,F,'N'
7,53600.00,32160.00,778.75,418,'001000',100,F,'N'
7,53600.00,53600.00,1297.92,112,'001000',100,F,'N'
7,53600.00,53600.00,1297.92,219,'001000',100,F,'N'
7,53600.00,53600.00,1297.92,337,'001000',100,F,'N'
7,53600.00,53600.00,1297.92,500,'001000',100,F,'N'
7,53600.00,53600.00,1297.92,537,'001000',100,F,'N'
7,53600.00,53600.00,1297.92,698,'001000',100,F,'N'
7,53600.00,53600.00,1297.92,879,'001000',100,F,'N'
7,53600.00,53600.00,1297.92,900,'001000',100,F,'N'
7,53600.00,53600.00,1297.92,1230,'001000',100,F,'N'
7,53800.00,53800.00,1302.76,960,'001000',100,F,'N'
7,53900.00,53900.00,1305.18,2071,'001000',100,F,'N'
7,54000.00,0.00,0.00,4203,'001000',100,F,'N'
7,54000.00,54000.00,1307.60,655,'001000',100,F,'N'
7,54000.00,54000.00,1307.60,1313,'001000',100,F,'N'
7,54100.00,0.00,0.00,2937,'001000',100,F,'N'
7,54100.00,54100.00,1310.03,420,'001000',100,F,'N'
7,54100.00,54100.00,1310.03,1537,'001000',100,F,'N'
7,54200.00,0.00,0.00,4214,'001000',100,F,'N'
7,54200.00,54200.00,1312.45,3485,'001000',100,F,'N'
7,54300.00,54300.00,1314.87,218,'001000',100,F,'N'
7,54500.00,54500.00,1319.71,414,'001000',100,F,'N'
7,54500.00,54500.00,1319.71,585,'001000',100,F,'N'
7,54500.00,54500.00,1319.71,669,'001000',100,F,'N'
7,54500.00,54500.00,1319.71,887,'001000',100,F,'N'
7,54600.00,54600.00,1322.13,410,'001000',100,F,'N'
7,54600.00,54600.00,1322.13,485,'001000',100,F,'N'
7,54600.00,54600.00,1322.13,1012,'001000',100,F,'N'
7,54600.00,54600.00,1322.13,1687,'001000',100,F,'N'
7,55000.00,55000.00,1331.82,279,'001000',100,F,'N'
7,55000.00,55000.00,1331.82,403,'001000',100,F,'N'
7,55000.00,55000.00,1331.82,599,'001000',100,F,'N'
7,55000.00,55000.00,1331.82,817,'001000',100,F,'N'
7,55000.00,55000.00,1331.82,916,'001000',100,F,'N'
7,55000.00,55000.00,1331.82,1019,'001000',100,F,'N'
7,55000.00,55000.00,1331.82,1027,'001000',100,F,'N'
7,55000.00,55000.00,1331.82,1041,'001000',100,F,'N'
7,55000.00,55000.00,1331.82,1190,'001000',100,F,'N'
7,55200.00,55200.00,1336.66,741,'001000',100,F,'N'
7,55400.00,0.00,0.00,4209,'001000',100,F,'N'
7,55400.00,55400.00,1341.50,491,'001000',100,F,'N'
7,55500.00,41625.00,1007.94,3579,'001000',100,F,'N'
7,55700.00,55700.00,1348.77,730,'001000',100,F,'N'
7,55700.00,55700.00,1348.77,874,'001000',100,F,'N'
7,55700.00,55700.00,1348.77,1311,'001000',100,F,'N'
7,55700.00,55700.00,1348.77,2472,'001000',100,F,'N'
7,56000.00,56000.00,1356.03,1034,'001000',100,F,'N'
7,56000.00,56000.00,1356.03,4076,'001000',100,F,'N'
7,56200.00,56200.00,1360.88,519,'001000',100,F,'N'
7,56300.00,56300.00,1363.30,3938,'001000',100,F,'N'
7,56400.00,56400.00,1365.72,1534,'001000',100,F,'N'
7,56500.00,56500.00,1368.14,858,'001000',100,F,'N'
7,56500.00,56500.00,1368.14,1197,'001000',100,F,'N'
7,56500.00,56500.00,1368.14,4010,'001000',100,F,'N'
7,56600.00,56600.00,1370.56,591,'001000',100,F,'N'
7,56600.00,56600.00,1370.56,1160,'001000',100,F,'N'
7,56700.00,0.00,0.00,3021,'001000',100,F,'N'
7,56700.00,56700.00,1372.98,850,'001000',100,F,'N'
7,56700.00,56700.00,1372.98,851,'001000',100,F,'N'
7,56700.00,56700.00,1372.98,856,'001000',100,F,'N'
7,56700.00,56700.00,1372.98,1262,'001000',100,F,'N'
7,56700.00,56700.00,1372.98,1560,'001000',100,F,'N'
7,56700.00,56700.00,1372.98,3573,'001000',100,F,'N'
7,56900.00,56900.00,1377.83,429,'001000',100,F,'N'
7,56900.00,56900.00,1377.83,521,'001000',100,F,'N'
7,57000.00,57000.00,1380.25,408,'001000',100,F,'N'
7,57151.00,57151.00,1383.91,4112,'001000',100,F,'N'
7,57200.00,57200.00,1385.09,3433,'001000',100,F,'N'
7,57800.00,57800.00,1399.62,493,'001000',100,F,'N'
7,57800.00,57800.00,1399.62,860,'001000',100,F,'N'
7,57800.00,57800.00,1399.62,1018,'001000',100,F,'N'
7,57800.00,57800.00,1399.62,1486,'001000',100,F,'N'
7,57800.00,57800.00,1399.62,3818,'001000',100,F,'N'
7,57900.00,57900.00,1402.04,579,'001000',100,F,'N'
7,58000.00,58000.00,1404.46,416,'001000',100,F,'N'
7,58000.00,58000.00,1404.46,488,'001000',100,F,'N'
7,58100.00,58100.00,1406.88,1003,'001000',100,F,'N'
7,58200.00,58200.00,1409.31,737,'001000',100,F,'N'
7,58300.00,58300.00,1411.73,315,'001000',100,F,'N'
7,58500.00,58500.00,1416.57,498,'001000',100,F,'N'
7,58500.00,58500.00,1416.57,617,'001000',100,F,'N'
7,58600.00,58600.00,1418.99,449,'001000',100,F,'N'
7,58600.00,58600.00,1418.99,796,'001000',100,F,'N'
7,58700.00,58700.00,1421.41,931,'001000',100,F,'N'
7,58800.00,41160.00,996.68,552,'001000',100,F,'N'
7,58800.00,49980.00,1210.26,621,'001000',100,F,'N'
7,58800.00,58800.00,1423.84,115,'001000',100,F,'N'
7,58800.00,58800.00,1423.84,227,'001000',100,F,'N'
7,58800.00,58800.00,1423.84,631,'001000',100,F,'N'
7,58800.00,58800.00,1423.84,697,'001000',100,F,'N'
7,58800.00,58800.00,1423.84,807,'001000',100,F,'N'
7,58800.00,58800.00,1423.84,1175,'001000',100,F,'N'
7,58800.00,58800.00,1423.84,1181,'001000',100,F,'N'
7,58800.00,58800.00,1423.84,1259,'001000',100,F,'N'
7,58900.00,58900.00,1426.26,503,'001000',100,F,'N'
7,58900.00,58900.00,1426.26,1166,'001000',100,F,'N'
7,59000.00,44250.00,1071.51,3504,'001000',100,F,'N'
7,59000.00,59000.00,1428.68,779,'001000',100,F,'N'
7,59000.00,59000.00,1428.68,908,'001000',100,F,'N'
7,59000.00,59000.00,1428.68,1155,'001000',100,F,'N'
7,59000.00,59000.00,1428.68,1324,'001000',100,F,'N'
7,59000.00,59000.00,1428.68,2129,'001000',100,F,'N'
7,59000.00,59000.00,1428.68,3879,'001000',100,F,'N'
7,59300.00,59300.00,1435.94,822,'001000',100,F,'N'
7,59300.00,59300.00,1435.94,830,'001000',100,F,'N'
7,59400.00,59400.00,1438.36,341,'001000',100,F,'N'
7,59400.00,59400.00,1438.36,421,'001000',100,F,'N'
7,59500.00,59500.00,1440.79,1020,'001000',100,F,'N'
7,59600.00,59600.00,1443.21,526,'001000',100,F,'N'
7,59900.00,59900.00,1450.47,626,'001000',100,F,'N'
7,59900.00,59900.00,1450.47,853,'001000',100,F,'N'
7,59900.00,59900.00,1450.47,1042,'001000',100,F,'N'
7,59900.00,59900.00,1450.47,3351,'001000',100,F,'N'
7,60000.00,30000.00,726.45,1271,'001000',100,F,'N'
7,60000.00,48000.00,1162.31,3781,'001000',100,F,'N'
7,60000.00,60000.00,1452.89,373,'001000',100,F,'N'
7,60000.00,60000.00,1452.89,625,'001000',100,F,'N'
7,60000.00,60000.00,1452.89,854,'001000',100,F,'N'
7,60000.00,60000.00,1452.89,1029,'001000',100,F,'N'
7,60000.00,60000.00,1452.89,1189,'001000',100,F,'N'
7,60000.00,60000.00,1452.89,1558,'001000',100,F,'N'
7,60100.00,60100.00,1455.31,41,'001000',100,F,'N'
7,60400.00,60400.00,1462.58,1173,'001000',100,F,'N'
7,60800.00,48640.00,1177.81,415,'001000',100,F,'N'
7,60800.00,60800.00,1472.27,266,'001000',100,F,'N'
7,60800.00,60800.00,1472.27,624,'001000',100,F,'N'
7,60900.00,60900.00,1474.69,336,'001000',100,F,'N'
7,60900.00,60900.00,1474.69,923,'001000',100,F,'N'
7,60900.00,60900.00,1474.69,934,'001000',100,F,'N'
7,60900.00,60900.00,1474.69,2834,'001000',100,F,'N'
7,61000.00,61000.00,1477.11,557,'001000',100,F,'N'
7,61000.00,61000.00,1477.11,637,'001000',100,F,'N'
7,61000.00,61000.00,1477.11,819,'001000',100,F,'N'
7,61000.00,61000.00,1477.11,1172,'001000',100,F,'N'
7,61000.00,61000.00,1477.11,1191,'001000',100,F,'N'
7,61200.00,61200.00,1481.95,127,'001000',100,F,'N'
7,61200.00,61200.00,1481.95,823,'001000',100,F,'N'
7,61300.00,61300.00,1484.37,3780,'001000',100,F,'N'
7,61500.00,0.00,0.00,4190,'001000',100,F,'N'
7,61500.00,61500.00,1489.22,1247,'001000',100,F,'N'
7,61500.00,61500.00,1489.22,4086,'001000',100,F,'N'
7,61600.00,61600.00,1491.64,629,'001000',100,F,'N'
7,61700.00,61700.00,1494.06,263,'001000',100,F,'N'
7,62000.00,0.00,0.00,3170,'001000',100,F,'N'
7,62000.00,31000.00,750.66,347,'001000',100,F,'N'
7,62000.00,62000.00,1501.32,72,'001000',100,F,'N'
7,62000.00,62000.00,1501.32,181,'001000',100,F,'N'
7,62000.00,62000.00,1501.32,254,'001000',100,F,'N'
7,62000.00,62000.00,1501.32,318,'001000',100,F,'N'
7,62000.00,62000.00,1501.32,346,'001000',100,F,'N'
7,62000.00,62000.00,1501.32,395,'001000',100,F,'N'
7,62000.00,62000.00,1501.32,411,'001000',100,F,'N'
7,62000.00,62000.00,1501.32,424,'001000',100,F,'N'
7,62000.00,62000.00,1501.32,453,'001000',100,F,'N'
7,62000.00,62000.00,1501.32,476,'001000',100,F,'N'
7,62000.00,62000.00,1501.32,478,'001000',100,F,'N'
7,62000.00,62000.00,1501.32,618,'001000',100,F,'N'
7,62000.00,62000.00,1501.32,646,'001000',100,F,'N'
7,62000.00,62000.00,1501.32,899,'001000',100,F,'N'
7,62000.00,62000.00,1501.32,925,'001000',100,F,'N'
7,62000.00,62000.00,1501.32,937,'001000',100,F,'N'
7,62000.00,62000.00,1501.32,1005,'001000',100,F,'N'
7,62000.00,62000.00,1501.32,1194,'001000',100,F,'N'
7,62000.00,62000.00,1501.32,1317,'001000',100,F,'N'
7,62000.00,62000.00,1501.32,1335,'001000',100,F,'N'
7,62000.00,62000.00,1501.32,1352,'001000',100,F,'N'
7,62000.00,62000.00,1501.32,1565,'001000',100,F,'N'
7,62000.00,62000.00,1501.32,1566,'001000',100,F,'N'
7,62000.00,62000.00,1501.32,1602,'001000',100,F,'N'
7,62000.00,62000.00,1501.32,1611,'001000',100,F,'N'
7,62000.00,62000.00,1501.32,3813,'001000',100,F,'N'
7,62400.00,62400.00,1511.01,132,'001000',100,F,'N'
7,62400.00,62400.00,1511.01,506,'001000',100,F,'N'
7,62500.00,62500.00,1513.43,783,'001000',100,F,'N'
7,62500.00,62500.00,1513.43,1188,'001000',100,F,'N'
7,62500.00,62500.00,1513.43,2134,'001000',100,F,'N'
7,62600.00,62600.00,1515.85,3536,'001000',100,F,'N'
7,62700.00,62700.00,1518.27,270,'001000',100,F,'N'
7,62700.00,62700.00,1518.27,3608,'001000',100,F,'N'
7,62800.00,62800.00,1520.69,61,'001000',100,F,'N'
7,62900.00,62900.00,1523.12,321,'001000',100,F,'N'
7,62900.00,62900.00,1523.12,417,'001000',100,F,'N'
7,62900.00,62900.00,1523.12,733,'001000',100,F,'N'
7,62900.00,62900.00,1523.12,768,'001000',100,F,'N'
7,62900.00,62900.00,1523.12,1234,'001000',100,F,'N'
7,62900.00,62900.00,1523.12,3853,'001000',100,F,'N'
7,63000.00,63000.00,1525.54,255,'001000',100,F,'N'
7,63000.00,63000.00,1525.54,319,'001000',100,F,'N'
7,63000.00,63000.00,1525.54,528,'001000',100,F,'N'
7,63000.00,63000.00,1525.54,647,'001000',100,F,'N'
7,63000.00,63000.00,1525.54,652,'001000',100,F,'N'
7,63000.00,63000.00,1525.54,871,'001000',100,F,'N'
7,63000.00,63000.00,1525.54,1007,'001000',100,F,'N'
7,63000.00,63000.00,1525.54,1158,'001000',100,F,'N'
7,63000.00,63000.00,1525.54,1183,'001000',100,F,'N'
7,63100.00,63100.00,1527.96,1244,'001000',100,F,'N'
7,63300.00,63300.00,1532.80,857,'001000',100,F,'N'
7,63300.00,63300.00,1532.80,1203,'001000',100,F,'N'
7,63400.00,63400.00,1535.22,507,'001000',100,F,'N'
7,63400.00,63400.00,1535.22,882,'001000',100,F,'N'
7,63400.00,63400.00,1535.22,1159,'001000',100,F,'N'
7,63500.00,63500.00,1537.65,306,'001000',100,F,'N'
7,63600.00,63600.00,1540.07,189,'001000',100,F,'N'
7,63600.00,63600.00,1540.07,872,'001000',100,F,'N'
7,63600.00,63600.00,1540.07,978,'001000',100,F,'N'
7,63800.00,63800.00,1544.91,869,'001000',100,F,'N'
7,63800.00,63800.00,1544.91,1185,'001000',100,F,'N'
7,63900.00,0.00,0.00,4178,'001000',100,F,'N'
7,63900.00,63900.00,1547.33,533,'001000',100,F,'N'
7,63900.00,63900.00,1547.33,1669,'001000',100,F,'N'
7,64000.00,64000.00,1549.75,401,'001000',100,F,'N'
7,64000.00,64000.00,1549.75,454,'001000',100,F,'N'
7,64000.00,64000.00,1549.75,608,'001000',100,F,'N'
7,64000.00,64000.00,1549.75,611,'001000',100,F,'N'
7,64000.00,64000.00,1549.75,1258,'001000',100,F,'N'
7,64000.00,64000.00,1549.75,1844,'001000',100,F,'N'
7,64000.00,64000.00,1549.75,2059,'001000',100,F,'N'
7,64000.00,64000.00,1549.75,3452,'001000',100,F,'N'
7,64100.00,64100.00,1552.17,57,'001000',100,F,'N'
7,64100.00,64100.00,1552.17,92,'001000',100,F,'N'
7,64100.00,64100.00,1552.17,184,'001000',100,F,'N'
7,64100.00,64100.00,1552.17,282,'001000',100,F,'N'
7,64100.00,64100.00,1552.17,298,'001000',100,F,'N'
7,64100.00,64100.00,1552.17,736,'001000',100,F,'N'
7,64100.00,64100.00,1552.17,765,'001000',100,F,'N'
7,64100.00,64100.00,1552.17,877,'001000',100,F,'N'
7,64100.00,64100.00,1552.17,884,'001000',100,F,'N'
7,64100.00,64100.00,1552.17,926,'001000',100,F,'N'
7,64100.00,64100.00,1552.17,1232,'001000',100,F,'N'
7,64100.00,64100.00,1552.17,1264,'001000',100,F,'N'
7,64100.00,64100.00,1552.17,1563,'001000',100,F,'N'
7,64500.00,0.00,0.00,2932,'001000',100,F,'N'
7,64500.00,64500.00,1561.86,235,'001000',100,F,'N'
7,64500.00,64500.00,1561.86,527,'001000',100,F,'N'
7,64500.00,64500.00,1561.86,1309,'001000',100,F,'N'
7,64900.00,64900.00,1571.55,202,'001000',100,F,'N'
7,64900.00,64900.00,1571.55,1274,'001000',100,F,'N'
7,65000.00,32500.00,786.98,630,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,23,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,260,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,307,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,363,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,406,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,668,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,673,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,709,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,743,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,800,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,863,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,910,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,924,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,1574,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,1657,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,2779,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,2780,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,2781,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,2782,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,2783,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,2784,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,2785,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,2786,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,2787,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,2788,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,2789,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,2790,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,2791,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,2792,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,2793,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,2794,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,2795,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,2796,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,2797,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,2798,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,2799,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,2800,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,2801,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,2802,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,3519,'001000',100,F,'N'
7,65000.00,65000.00,1573.97,3936,'001000',100,F,'N'
7,65100.00,39060.00,945.83,3586,'001000',100,F,'N'
7,65100.00,65100.00,1576.39,201,'001000',100,F,'N'
7,65100.00,65100.00,1576.39,1225,'001000',100,F,'N'
7,65100.00,65100.00,1576.39,1226,'001000',100,F,'N'
7,65100.00,65100.00,1576.39,1571,'001000',100,F,'N'
7,65100.00,65100.00,1576.39,1595,'001000',100,F,'N'
7,65100.00,65100.00,1576.39,3457,'001000',100,F,'N'
7,65200.00,65200.00,1578.81,1196,'001000',100,F,'N'
7,65500.00,65500.00,1586.08,475,'001000',100,F,'N'
7,65600.00,65600.00,1588.50,885,'001000',100,F,'N'
7,65600.00,65600.00,1588.50,3389,'001000',100,F,'N'
7,65700.00,65700.00,1590.92,3716,'001000',100,F,'N'
7,65800.00,65800.00,1593.34,1291,'001000',100,F,'N'
7,65900.00,65900.00,1595.76,732,'001000',100,F,'N'
7,65900.00,65900.00,1595.76,878,'001000',100,F,'N'
7,66000.00,42900.00,1038.82,372,'001000',100,F,'N'
7,66000.00,56358.00,1364.70,3935,'001000',100,F,'N'
7,66000.00,66000.00,1598.18,712,'001000',100,F,'N'
7,66000.00,66000.00,1598.18,1167,'001000',100,F,'N'
7,66000.00,66000.00,1598.18,1260,'001000',100,F,'N'
7,66000.00,66000.00,1598.18,1569,'001000',100,F,'N'
7,66100.00,66100.00,1600.60,60,'001000',100,F,'N'
7,66100.00,66100.00,1600.60,1417,'001000',100,F,'N'
7,66200.00,66200.00,1603.03,126,'001000',100,F,'N'
7,66200.00,66200.00,1603.03,520,'001000',100,F,'N'
7,66200.00,66200.00,1603.03,635,'001000',100,F,'N'
7,66200.00,66200.00,1603.03,735,'001000',100,F,'N'
7,66200.00,66200.00,1603.03,1305,'001000',100,F,'N'
7,66200.00,66200.00,1603.03,1536,'001000',100,F,'N'
7,66200.00,66200.00,1603.03,1596,'001000',100,F,'N'
7,66300.00,66300.00,1605.45,505,'001000',100,F,'N'
7,66300.00,66300.00,1605.45,3518,'001000',100,F,'N'
7,66500.00,66500.00,1610.29,213,'001000',100,F,'N'
7,66500.00,66500.00,1610.29,502,'001000',100,F,'N'
7,66700.00,66700.00,1615.13,550,'001000',100,F,'N'
7,66800.00,66800.00,1617.55,1192,'001000',100,F,'N'
7,66900.00,66900.00,1619.98,875,'001000',100,F,'N'
7,66900.00,66900.00,1619.98,995,'001000',100,F,'N'
7,67000.00,67000.00,1622.40,15,'001000',100,F,'N'
7,67000.00,67000.00,1622.40,148,'001000',100,F,'N'
7,67000.00,67000.00,1622.40,223,'001000',100,F,'N'
7,67000.00,67000.00,1622.40,253,'001000',100,F,'N'
7,67000.00,67000.00,1622.40,428,'001000',100,F,'N'
7,67000.00,67000.00,1622.40,484,'001000',100,F,'N'
7,67000.00,67000.00,1622.40,680,'001000',100,F,'N'
7,67000.00,67000.00,1622.40,1281,'001000',100,F,'N'
7,67000.00,67000.00,1622.40,1382,'001000',100,F,'N'
7,67100.00,0.00,0.00,2954,'001000',100,F,'N'
7,67100.00,67100.00,1624.82,554,'001000',100,F,'N'
7,67100.00,67100.00,1624.82,578,'001000',100,F,'N'
7,67200.00,0.00,0.00,3042,'001000',100,F,'N'
7,67200.00,67200.00,1627.24,210,'001000',100,F,'N'
7,67200.00,67200.00,1627.24,251,'001000',100,F,'N'
7,67200.00,67200.00,1627.24,256,'001000',100,F,'N'
7,67200.00,67200.00,1627.24,595,'001000',100,F,'N'
7,67200.00,67200.00,1627.24,645,'001000',100,F,'N'
7,67200.00,67200.00,1627.24,679,'001000',100,F,'N'
7,67200.00,67200.00,1627.24,891,'001000',100,F,'N'
7,67200.00,67200.00,1627.24,1015,'001000',100,F,'N'
7,67200.00,67200.00,1627.24,1200,'001000',100,F,'N'
7,67200.00,67200.00,1627.24,1273,'001000',100,F,'N'
7,67200.00,67200.00,1627.24,1292,'001000',100,F,'N'
7,67200.00,67200.00,1627.24,1347,'001000',100,F,'N'
7,67200.00,67200.00,1627.24,1378,'001000',100,F,'N'
7,67300.00,67300.00,1629.66,322,'001000',100,F,'N'
7,67300.00,67300.00,1629.66,1598,'001000',100,F,'N'
7,67300.00,67300.00,1629.66,3401,'001000',100,F,'N'
7,67319.00,67319.00,1630.12,4135,'001000',100,F,'N'
7,67400.00,67400.00,1632.08,745,'001000',100,F,'N'
7,67500.00,67500.00,1634.50,509,'001000',100,F,'N'
7,67500.00,67500.00,1634.50,512,'001000',100,F,'N'
7,67700.00,67700.00,1639.35,654,'001000',100,F,'N'
7,67800.00,0.00,0.00,4194,'001000',100,F,'N'
7,67800.00,67800.00,1641.77,518,'001000',100,F,'N'
7,67800.00,67800.00,1641.77,570,'001000',100,F,'N'
7,67900.00,67900.00,1644.19,3644,'001000',100,F,'N'
7,68000.00,68000.00,1646.61,225,'001000',100,F,'N'
7,68000.00,68000.00,1646.61,353,'001000',100,F,'N'
7,68000.00,68000.00,1646.61,589,'001000',100,F,'N'
7,68000.00,68000.00,1646.61,609,'001000',100,F,'N'
7,68000.00,68000.00,1646.61,1227,'001000',100,F,'N'
7,68000.00,68000.00,1646.61,1253,'001000',100,F,'N'
7,68000.00,68000.00,1646.61,1290,'001000',100,F,'N'
7,68000.00,68000.00,1646.61,1331,'001000',100,F,'N'
7,68000.00,68000.00,1646.61,1488,'001000',100,F,'N'
7,68000.00,68000.00,1646.61,3851,'001000',100,F,'N'
7,68000.00,68000.00,1646.61,3950,'001000',100,F,'N'
7,68100.00,68100.00,1649.03,1212,'001000',100,F,'N'
7,68100.00,68100.00,1649.03,3645,'001000',100,F,'N'
7,68200.00,68200.00,1651.46,876,'001000',100,F,'N'
7,68300.00,40980.00,992.33,1285,'001000',100,F,'N'
7,68300.00,51225.00,1240.41,795,'001000',100,F,'N'
7,68300.00,68300.00,1653.88,222,'001000',100,F,'N'
7,68300.00,68300.00,1653.88,366,'001000',100,F,'N'
7,68300.00,68300.00,1653.88,371,'001000',100,F,'N'
7,68300.00,68300.00,1653.88,385,'001000',100,F,'N'
7,68300.00,68300.00,1653.88,441,'001000',100,F,'N'
7,68300.00,68300.00,1653.88,490,'001000',100,F,'N'
7,68300.00,68300.00,1653.88,534,'001000',100,F,'N'
7,68300.00,68300.00,1653.88,535,'001000',100,F,'N'
7,68300.00,68300.00,1653.88,569,'001000',100,F,'N'
7,68300.00,68300.00,1653.88,594,'001000',100,F,'N'
7,68300.00,68300.00,1653.88,633,'001000',100,F,'N'
7,68300.00,68300.00,1653.88,656,'001000',100,F,'N'
7,68300.00,68300.00,1653.88,1026,'001000',100,F,'N'
7,68300.00,68300.00,1653.88,1254,'001000',100,F,'N'
7,68300.00,68300.00,1653.88,1261,'001000',100,F,'N'
7,68300.00,68300.00,1653.88,1279,'001000',100,F,'N'
7,68300.00,68300.00,1653.88,1280,'001000',100,F,'N'
7,68300.00,68300.00,1653.88,1304,'001000',100,F,'N'
7,68300.00,68300.00,1653.88,1356,'001000',100,F,'N'
7,68300.00,68300.00,1653.88,1583,'001000',100,F,'N'
7,68300.00,68300.00,1653.88,1591,'001000',100,F,'N'
7,68300.00,68300.00,1653.88,1630,'001000',100,F,'N'
7,68300.00,68300.00,1653.88,3517,'001000',100,F,'N'
7,68300.00,68300.00,1653.88,3544,'001000',100,F,'N'
7,68400.00,68400.00,1656.30,328,'001000',100,F,'N'
7,68400.00,68400.00,1656.30,3858,'001000',100,F,'N'
7,68500.00,68500.00,1658.72,704,'001000',100,F,'N'
7,68700.00,68700.00,1663.56,329,'001000',100,F,'N'
7,68700.00,68700.00,1663.56,4036,'001000',100,F,'N'
7,68800.00,68800.00,1665.98,1213,'001000',100,F,'N'
7,68900.00,68900.00,1668.41,124,'001000',100,F,'N'
7,68900.00,68900.00,1668.41,825,'001000',100,F,'N'
7,68900.00,68900.00,1668.41,1216,'001000',100,F,'N'
7,69000.00,69000.00,1670.83,59,'001000',100,F,'N'
7,69000.00,69000.00,1670.83,156,'001000',100,F,'N'
7,69000.00,69000.00,1670.83,162,'001000',100,F,'N'
7,69000.00,69000.00,1670.83,179,'001000',100,F,'N'
7,69000.00,69000.00,1670.83,230,'001000',100,F,'N'
7,69000.00,69000.00,1670.83,249,'001000',100,F,'N'
7,69000.00,69000.00,1670.83,305,'001000',100,F,'N'
7,69000.00,69000.00,1670.83,320,'001000',100,F,'N'
7,69000.00,69000.00,1670.83,966,'001000',100,F,'N'
7,69000.00,69000.00,1670.83,1288,'001000',100,F,'N'
7,69000.00,69000.00,1670.83,1293,'001000',100,F,'N'
7,69000.00,69000.00,1670.83,1323,'001000',100,F,'N'
7,69000.00,69000.00,1670.83,1349,'001000',100,F,'N'
7,69000.00,69000.00,1670.83,1434,'001000',100,F,'N'
7,69000.00,69000.00,1670.83,1711,'001000',100,F,'N'
7,69000.00,69000.00,1670.83,2030,'001000',100,F,'N'
7,69000.00,69000.00,1670.83,3491,'001000',100,F,'N'
7,69000.00,69000.00,1670.83,3885,'001000',100,F,'N'
7,69100.00,69100.00,1673.25,188,'001000',100,F,'N'
7,69100.00,69100.00,1673.25,868,'001000',100,F,'N'
7,69100.00,69100.00,1673.25,914,'001000',100,F,'N'
7,69200.00,69200.00,1675.67,200,'001000',100,F,'N'
7,69200.00,69200.00,1675.67,226,'001000',100,F,'N'
7,69200.00,69200.00,1675.67,821,'001000',100,F,'N'
7,69300.00,69300.00,1678.09,574,'001000',100,F,'N'
7,69300.00,69300.00,1678.09,641,'001000',100,F,'N'
7,69300.00,69300.00,1678.09,815,'001000',100,F,'N'
7,69300.00,69300.00,1678.09,1049,'001000',100,F,'N'
7,69300.00,69300.00,1678.09,1050,'001000',100,F,'N'
7,69300.00,69300.00,1678.09,1187,'001000',100,F,'N'
7,69300.00,69300.00,1678.09,1202,'001000',100,F,'N'
7,69300.00,69300.00,1678.09,1209,'001000',100,F,'N'
7,69300.00,69300.00,1678.09,1211,'001000',100,F,'N'
7,69300.00,69300.00,1678.09,3701,'001000',100,F,'N'
7,69500.00,69500.00,1682.93,1418,'001000',100,F,'N'
7,69700.00,69700.00,1687.78,157,'001000',100,F,'N'
7,69900.00,69900.00,1692.62,55,'001000',100,F,'N'
7,69900.00,69900.00,1692.62,432,'001000',100,F,'N'
7,69900.00,69900.00,1692.62,659,'001000',100,F,'N'
7,69900.00,69900.00,1692.62,1327,'001000',100,F,'N'
7,70000.00,70000.00,1695.04,605,'001000',100,F,'N'
7,70000.00,70000.00,1695.04,650,'001000',100,F,'N'
7,70000.00,70000.00,1695.04,663,'001000',100,F,'N'
7,70000.00,70000.00,1695.04,1010,'001000',100,F,'N'
7,70000.00,70000.00,1695.04,1354,'001000',100,F,'N'
7,70000.00,70000.00,1695.04,1520,'001000',100,F,'N'
7,70000.00,70000.00,1695.04,2756,'001000',100,F,'N'
7,70000.00,70000.00,1695.04,3646,'001000',100,F,'N'
7,70100.00,70100.00,1697.46,643,'001000',100,F,'N'
7,70200.00,70200.00,1699.89,1201,'001000',100,F,'N'
7,70200.00,70200.00,1699.89,1369,'001000',100,F,'N'
7,70300.00,70300.00,1702.31,956,'001000',100,F,'N'
7,70400.00,35200.00,852.36,4079,'001000',100,F,'N'
7,70400.00,70400.00,1704.73,106,'001000',100,F,'N'
7,70400.00,70400.00,1704.73,245,'001000',100,F,'N'
7,70400.00,70400.00,1704.73,317,'001000',100,F,'N'
7,70400.00,70400.00,1704.73,361,'001000',100,F,'N'
7,70400.00,70400.00,1704.73,365,'001000',100,F,'N'
7,70400.00,70400.00,1704.73,606,'001000',100,F,'N'
7,70400.00,70400.00,1704.73,628,'001000',100,F,'N'
7,70400.00,70400.00,1704.73,892,'001000',100,F,'N'
7,70400.00,70400.00,1704.73,927,'001000',100,F,'N'
7,70400.00,70400.00,1704.73,1002,'001000',100,F,'N'
7,70400.00,70400.00,1704.73,1195,'001000',100,F,'N'
7,70400.00,70400.00,1704.73,1217,'001000',100,F,'N'
7,70400.00,70400.00,1704.73,1316,'001000',100,F,'N'
7,70400.00,70400.00,1704.73,3448,'001000',100,F,'N'
7,70900.00,70900.00,1716.84,688,'001000',100,F,'N'
7,70900.00,70900.00,1716.84,3323,'001000',100,F,'N'
7,71000.00,42600.00,1031.55,220,'001000',100,F,'N'
7,71000.00,71000.00,1719.26,286,'001000',100,F,'N'
7,71000.00,71000.00,1719.26,394,'001000',100,F,'N'
7,71000.00,71000.00,1719.26,1045,'001000',100,F,'N'
7,71000.00,71000.00,1719.26,1164,'001000',100,F,'N'
7,71000.00,71000.00,1719.26,1380,'001000',100,F,'N'
7,71000.00,71000.00,1719.26,1419,'001000',100,F,'N'
7,71000.00,71000.00,1719.26,1996,'001000',100,F,'N'
7,71000.00,71000.00,1719.26,2321,'001000',100,F,'N'
7,71000.00,71000.00,1719.26,2564,'001000',100,F,'N'
7,71100.00,71100.00,1721.68,3541,'001000',100,F,'N'
7,71300.00,71300.00,1726.52,467,'001000',100,F,'N'
7,71300.00,71300.00,1726.52,588,'001000',100,F,'N'
7,71300.00,71300.00,1726.52,661,'001000',100,F,'N'
7,71300.00,71300.00,1726.52,935,'001000',100,F,'N'
7,71400.00,71400.00,1728.94,14,'001000',100,F,'N'
7,71400.00,71400.00,1728.94,80,'001000',100,F,'N'
7,71400.00,71400.00,1728.94,236,'001000',100,F,'N'
7,71400.00,71400.00,1728.94,261,'001000',100,F,'N'
7,71400.00,71400.00,1728.94,354,'001000',100,F,'N'
7,71400.00,71400.00,1728.94,398,'001000',100,F,'N'
7,71400.00,71400.00,1728.94,482,'001000',100,F,'N'
7,71400.00,71400.00,1728.94,489,'001000',100,F,'N'
7,71400.00,71400.00,1728.94,996,'001000',100,F,'N'
7,71400.00,71400.00,1728.94,1223,'001000',100,F,'N'
7,71400.00,71400.00,1728.94,1297,'001000',100,F,'N'
7,71400.00,71400.00,1728.94,1564,'001000',100,F,'N'
7,71400.00,71400.00,1728.94,1610,'001000',100,F,'N'
7,71400.00,71400.00,1728.94,3868,'001000',100,F,'N'
7,71500.00,0.00,0.00,3172,'001000',100,F,'N'
7,71500.00,71500.00,1731.36,802,'001000',100,F,'N'
7,71500.00,71500.00,1731.36,1248,'001000',100,F,'N'
7,71500.00,71500.00,1731.36,1430,'001000',100,F,'N'
7,71500.00,71500.00,1731.36,1592,'001000',100,F,'N'
7,71600.00,71600.00,1733.79,3939,'001000',100,F,'N'
7,71700.00,71700.00,1736.21,567,'001000',100,F,'N'
7,71800.00,71800.00,1738.63,694,'001000',100,F,'N'
7,71800.00,71800.00,1738.63,1224,'001000',100,F,'N'
7,71800.00,71800.00,1738.63,1346,'001000',100,F,'N'
7,71800.00,71800.00,1738.63,3524,'001000',100,F,'N'
7,71900.00,71900.00,1741.05,947,'001000',100,F,'N'
7,72000.00,72000.00,1743.47,338,'001000',100,F,'N'
7,72000.00,72000.00,1743.47,422,'001000',100,F,'N'
7,72000.00,72000.00,1743.47,462,'001000',100,F,'N'
7,72000.00,72000.00,1743.47,753,'001000',100,F,'N'
7,72000.00,72000.00,1743.47,950,'001000',100,F,'N'
7,72000.00,72000.00,1743.47,1057,'001000',100,F,'N'
7,72000.00,72000.00,1743.47,1330,'001000',100,F,'N'
7,72000.00,72000.00,1743.47,1487,'001000',100,F,'N'
7,72000.00,72000.00,1743.47,3388,'001000',100,F,'N'
7,72100.00,0.00,0.00,4197,'001000',100,F,'N'
7,72100.00,72100.00,1745.89,325,'001000',100,F,'N'
7,72100.00,72100.00,1745.89,639,'001000',100,F,'N'
7,72100.00,72100.00,1745.89,1006,'001000',100,F,'N'
7,72300.00,0.00,0.00,3062,'001000',100,F,'N'
7,72300.00,72300.00,1750.74,141,'001000',100,F,'N'
7,72300.00,72300.00,1750.74,431,'001000',100,F,'N'
7,72300.00,72300.00,1750.74,770,'001000',100,F,'N'
7,72300.00,72300.00,1750.74,873,'001000',100,F,'N'
7,72300.00,72300.00,1750.74,1321,'001000',100,F,'N'
7,72300.00,72300.00,1750.74,1492,'001000',100,F,'N'
7,72400.00,72400.00,1753.16,3705,'001000',100,F,'N'
7,72500.00,36250.00,877.79,1573,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,142,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,167,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,228,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,259,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,265,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,310,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,350,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,362,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,367,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,387,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,399,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,425,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,440,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,468,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,481,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,536,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,580,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,583,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,596,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,598,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,721,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,953,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,1163,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,1170,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,1233,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,1263,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,1265,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,1359,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,1567,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,1635,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,1658,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,2569,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,3349,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,3392,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,3529,'001000',100,F,'N'
7,72500.00,72500.00,1755.58,3867,'001000',100,F,'N'
7,72800.00,72800.00,1762.84,129,'001000',100,F,'N'
7,72900.00,72900.00,1765.27,182,'001000',100,F,'N'
7,73000.00,73000.00,1767.69,867,'001000',100,F,'N'
7,73000.00,73000.00,1767.69,972,'001000',100,F,'N'
7,73000.00,73000.00,1767.69,990,'001000',100,F,'N'
7,73000.00,73000.00,1767.69,1295,'001000',100,F,'N'
7,73000.00,73000.00,1767.69,1333,'001000',100,F,'N'
7,73100.00,73100.00,1770.11,674,'001000',100,F,'N'
7,73200.00,73200.00,1772.53,378,'001000',100,F,'N'
7,73200.00,73200.00,1772.53,829,'001000',100,F,'N'
7,73200.00,73200.00,1772.53,1218,'001000',100,F,'N'
7,73400.00,40370.00,977.56,1184,'001000',100,F,'N'
7,73400.00,73400.00,1777.37,192,'001000',100,F,'N'
7,73400.00,73400.00,1777.37,296,'001000',100,F,'N'
7,73400.00,73400.00,1777.37,463,'001000',100,F,'N'
7,73400.00,73400.00,1777.37,607,'001000',100,F,'N'
7,73400.00,73400.00,1777.37,648,'001000',100,F,'N'
7,73400.00,73400.00,1777.37,1384,'001000',100,F,'N'
7,73400.00,73400.00,1777.37,3653,'001000',100,F,'N'
7,73500.00,73500.00,1779.79,86,'001000',100,F,'N'
7,73500.00,73500.00,1779.79,172,'001000',100,F,'N'
7,73500.00,73500.00,1779.79,397,'001000',100,F,'N'
7,73500.00,73500.00,1779.79,600,'001000',100,F,'N'
7,73500.00,73500.00,1779.79,666,'001000',100,F,'N'
7,73500.00,73500.00,1779.79,831,'001000',100,F,'N'
7,73500.00,73500.00,1779.79,865,'001000',100,F,'N'
7,73500.00,73500.00,1779.79,930,'001000',100,F,'N'
7,73500.00,73500.00,1779.79,948,'001000',100,F,'N'
7,73500.00,73500.00,1779.79,997,'001000',100,F,'N'
7,73500.00,73500.00,1779.79,1008,'001000',100,F,'N'
7,73500.00,73500.00,1779.79,1044,'001000',100,F,'N'
7,73500.00,73500.00,1779.79,1240,'001000',100,F,'N'
7,73500.00,73500.00,1779.79,1243,'001000',100,F,'N'
7,73500.00,73500.00,1779.79,1268,'001000',100,F,'N'
7,73500.00,73500.00,1779.79,1287,'001000',100,F,'N'
7,73500.00,73500.00,1779.79,1294,'001000',100,F,'N'
7,73500.00,73500.00,1779.79,1318,'001000',100,F,'N'
7,73500.00,73500.00,1779.79,1336,'001000',100,F,'N'
7,73500.00,73500.00,1779.79,2335,'001000',100,F,'N'
7,73700.00,73700.00,1784.64,870,'001000',100,F,'N'
7,73800.00,73800.00,1787.06,1334,'001000',100,F,'N'
7,73900.00,73900.00,1789.48,42,'001000',100,F,'N'
7,73900.00,73900.00,1789.48,690,'001000',100,F,'N'
7,74000.00,74000.00,1791.90,264,'001000',100,F,'N'
7,74000.00,74000.00,1791.90,944,'001000',100,F,'N'
7,74000.00,74000.00,1791.90,1266,'001000',100,F,'N'
7,74000.00,74000.00,1791.90,1373,'001000',100,F,'N'
7,74000.00,74000.00,1791.90,1644,'001000',100,F,'N'
7,74000.00,74000.00,1791.90,3421,'001000',100,F,'N'
7,74200.00,74200.00,1796.74,2886,'001000',100,F,'N'
7,74200.00,74200.00,1796.74,3617,'001000',100,F,'N'
7,74300.00,74300.00,1799.17,139,'001000',100,F,'N'
7,74300.00,74300.00,1799.17,1043,'001000',100,F,'N'
7,74400.00,74400.00,1801.59,240,'001000',100,F,'N'
7,74400.00,74400.00,1801.59,576,'001000',100,F,'N'
7,74500.00,74500.00,1804.01,1028,'001000',100,F,'N'
7,74500.00,74500.00,1804.01,3639,'001000',100,F,'N'
7,74600.00,0.00,0.00,4211,'001000',100,F,'N'
7,74600.00,37300.00,903.22,297,'001000',100,F,'N'
7,74600.00,74600.00,1806.43,250,'001000',100,F,'N'
7,74600.00,74600.00,1806.43,356,'001000',100,F,'N'
7,74600.00,74600.00,1806.43,364,'001000',100,F,'N'
7,74600.00,74600.00,1806.43,430,'001000',100,F,'N'
7,74600.00,74600.00,1806.43,444,'001000',100,F,'N'
7,74600.00,74600.00,1806.43,470,'001000',100,F,'N'
7,74600.00,74600.00,1806.43,597,'001000',100,F,'N'
7,74600.00,74600.00,1806.43,664,'001000',100,F,'N'
7,74600.00,74600.00,1806.43,682,'001000',100,F,'N'
7,74600.00,74600.00,1806.43,683,'001000',100,F,'N'
7,74600.00,74600.00,1806.43,881,'001000',100,F,'N'
7,74600.00,74600.00,1806.43,1046,'001000',100,F,'N'
7,74600.00,74600.00,1806.43,1048,'001000',100,F,'N'
7,74600.00,74600.00,1806.43,1237,'001000',100,F,'N'
7,74600.00,74600.00,1806.43,1252,'001000',100,F,'N'
7,74600.00,74600.00,1806.43,1358,'001000',100,F,'N'
7,74600.00,74600.00,1806.43,1372,'001000',100,F,'N'
7,74600.00,74600.00,1806.43,1416,'001000',100,F,'N'
7,74600.00,74600.00,1806.43,1437,'001000',100,F,'N'
7,74600.00,74600.00,1806.43,1515,'001000',100,F,'N'
7,74600.00,74600.00,1806.43,1521,'001000',100,F,'N'
7,74600.00,74600.00,1806.43,1584,'001000',100,F,'N'
7,74600.00,74600.00,1806.43,1585,'001000',100,F,'N'
7,74600.00,74600.00,1806.43,1594,'001000',100,F,'N'
7,74600.00,74600.00,1806.43,1597,'001000',100,F,'N'
7,74600.00,74600.00,1806.43,3313,'001000',100,F,'N'
7,74600.00,74600.00,1806.43,3434,'001000',100,F,'N'
7,74600.00,74600.00,1806.43,3539,'001000',100,F,'N'
7,74600.00,74600.00,1806.43,3616,'001000',100,F,'N'
7,74600.00,74600.00,1806.43,3750,'001000',100,F,'N'
7,74600.00,74600.00,1806.43,3850,'001000',100,F,'N'
7,74600.00,74600.00,1806.43,3984,'001000',100,F,'N'
7,74700.00,74700.00,1808.85,185,'001000',100,F,'N'
7,74700.00,74700.00,1808.85,3931,'001000',100,F,'N'
7,74800.00,74800.00,1811.27,676,'001000',100,F,'N'
7,74800.00,74800.00,1811.27,1576,'001000',100,F,'N'
7,74800.00,74800.00,1811.27,4032,'001000',100,F,'N'
7,74900.00,74900.00,1813.70,215,'001000',100,F,'N'
7,74900.00,74900.00,1813.70,300,'001000',100,F,'N'
7,74900.00,74900.00,1813.70,558,'001000',100,F,'N'
7,74900.00,74900.00,1813.70,1392,'001000',100,F,'N'
7,74900.00,74900.00,1813.70,2305,'001000',100,F,'N'
7,75000.00,75000.00,1816.12,128,'001000',100,F,'N'
7,75000.00,75000.00,1816.12,234,'001000',100,F,'N'
7,75000.00,75000.00,1816.12,525,'001000',100,F,'N'
7,75000.00,75000.00,1816.12,710,'001000',100,F,'N'
7,75000.00,75000.00,1816.12,762,'001000',100,F,'N'
7,75000.00,75000.00,1816.12,832,'001000',100,F,'N'
7,75000.00,75000.00,1816.12,980,'001000',100,F,'N'
7,75000.00,75000.00,1816.12,986,'001000',100,F,'N'
7,75000.00,75000.00,1816.12,1011,'001000',100,F,'N'
7,75000.00,75000.00,1816.12,1052,'001000',100,F,'N'
7,75000.00,75000.00,1816.12,1350,'001000',100,F,'N'
7,75000.00,75000.00,1816.12,1410,'001000',100,F,'N'
7,75000.00,75000.00,1816.12,1415,'001000',100,F,'N'
7,75000.00,75000.00,1816.12,1502,'001000',100,F,'N'
7,75000.00,75000.00,1816.12,1572,'001000',100,F,'N'
7,75000.00,75000.00,1816.12,2000,'001000',100,F,'N'
7,75000.00,75000.00,1816.12,2315,'001000',100,F,'N'
7,75000.00,75000.00,1816.12,2455,'001000',100,F,'N'
7,75000.00,75000.00,1816.12,3528,'001000',100,F,'N'
7,75000.00,75000.00,1816.12,3649,'001000',100,F,'N'
7,75000.00,75000.00,1816.12,3839,'001000',100,F,'N'
7,75100.00,75100.00,1818.54,53,'001000',100,F,'N'
7,75100.00,75100.00,1818.54,508,'001000',100,F,'N'
7,75100.00,75100.00,1818.54,671,'001000',100,F,'N'
7,75100.00,75100.00,1818.54,1360,'001000',100,F,'N'
7,75200.00,75200.00,1820.96,627,'001000',100,F,'N'
7,75300.00,75300.00,1823.38,933,'001000',100,F,'N'
7,75500.00,56625.00,1371.17,824,'001000',100,F,'N'
7,75500.00,75500.00,1828.22,438,'001000',100,F,'N'
7,75500.00,75500.00,1828.22,604,'001000',100,F,'N'
7,75500.00,75500.00,1828.22,954,'001000',100,F,'N'
7,75500.00,75500.00,1828.22,1014,'001000',100,F,'N'
7,75500.00,75500.00,1828.22,1022,'001000',100,F,'N'
7,75500.00,75500.00,1828.22,1221,'001000',100,F,'N'
7,75500.00,75500.00,1828.22,1222,'001000',100,F,'N'
7,75500.00,75500.00,1828.22,1242,'001000',100,F,'N'
7,75500.00,75500.00,1828.22,2070,'001000',100,F,'N'
7,75600.00,75600.00,1830.65,93,'001000',100,F,'N'
7,75600.00,75600.00,1830.65,108,'001000',100,F,'N'
7,75600.00,75600.00,1830.65,125,'001000',100,F,'N'
7,75600.00,75600.00,1830.65,198,'001000',100,F,'N'
7,75600.00,75600.00,1830.65,284,'001000',100,F,'N'
7,75600.00,75600.00,1830.65,314,'001000',100,F,'N'
7,75600.00,75600.00,1830.65,357,'001000',100,F,'N'
7,75600.00,75600.00,1830.65,436,'001000',100,F,'N'
7,75600.00,75600.00,1830.65,610,'001000',100,F,'N'
7,75600.00,75600.00,1830.65,651,'001000',100,F,'N'
7,75600.00,75600.00,1830.65,662,'001000',100,F,'N'
7,75600.00,75600.00,1830.65,1016,'001000',100,F,'N'
7,75600.00,75600.00,1830.65,1199,'001000',100,F,'N'
7,75600.00,75600.00,1830.65,1267,'001000',100,F,'N'
7,75600.00,75600.00,1830.65,1319,'001000',100,F,'N'
7,75600.00,75600.00,1830.65,1383,'001000',100,F,'N'
7,75600.00,75600.00,1830.65,1532,'001000',100,F,'N'
7,75600.00,75600.00,1830.65,1606,'001000',100,F,'N'
7,75600.00,75600.00,1830.65,1921,'001000',100,F,'N'
7,75600.00,75600.00,1830.65,2346,'001000',100,F,'N'
7,75800.00,75800.00,1835.49,207,'001000',100,F,'N'
7,75800.00,75800.00,1835.49,445,'001000',100,F,'N'
7,75900.00,75900.00,1837.91,324,'001000',100,F,'N'
7,76000.00,76000.00,1840.33,941,'001000',100,F,'N'
7,76000.00,76000.00,1840.33,1255,'001000',100,F,'N'
7,76000.00,76000.00,1840.33,1490,'001000',100,F,'N'
7,76000.00,76000.00,1840.33,3706,'001000',100,F,'N'
7,76100.00,76100.00,1842.75,584,'001000',100,F,'N'
7,76100.00,76100.00,1842.75,1300,'001000',100,F,'N'
7,76100.00,76100.00,1842.75,1364,'001000',100,F,'N'
7,76400.00,76400.00,1850.02,532,'001000',100,F,'N'
7,76400.00,76400.00,1850.02,1930,'001000',100,F,'N'
7,76500.00,76500.00,1852.44,217,'001000',100,F,'N'
7,76500.00,76500.00,1852.44,396,'001000',100,F,'N'
7,76500.00,76500.00,1852.44,1210,'001000',100,F,'N'
7,76500.00,76500.00,1852.44,1363,'001000',100,F,'N'
7,76600.00,76600.00,1854.86,187,'001000',100,F,'N'
7,76600.00,76600.00,1854.86,439,'001000',100,F,'N'
7,76600.00,76600.00,1854.86,794,'001000',100,F,'N'
7,76700.00,38350.00,928.64,667,'001000',100,F,'N'
7,76700.00,53690.00,1300.10,3397,'001000',100,F,'N'
7,76700.00,65195.00,1578.69,150,'001000',100,F,'N'
7,76700.00,76700.00,1857.28,111,'001000',100,F,'N'
7,76700.00,76700.00,1857.28,231,'001000',100,F,'N'
7,76700.00,76700.00,1857.28,660,'001000',100,F,'N'
7,76700.00,76700.00,1857.28,864,'001000',100,F,'N'
7,76700.00,76700.00,1857.28,1249,'001000',100,F,'N'
7,76700.00,76700.00,1857.28,1276,'001000',100,F,'N'
7,76700.00,76700.00,1857.28,1396,'001000',100,F,'N'
7,76700.00,76700.00,1857.28,1420,'001000',100,F,'N'
7,76700.00,76700.00,1857.28,1507,'001000',100,F,'N'
7,76700.00,76700.00,1857.28,1648,'001000',100,F,'N'
7,76700.00,76700.00,1857.28,2140,'001000',100,F,'N'
7,76800.00,76800.00,1859.70,348,'001000',100,F,'N'
7,76900.00,76900.00,1862.12,1726,'001000',100,F,'N'
7,77000.00,77000.00,1864.55,74,'001000',100,F,'N'
7,77000.00,77000.00,1864.55,384,'001000',100,F,'N'
7,77000.00,77000.00,1864.55,477,'001000',100,F,'N'
7,77000.00,77000.00,1864.55,852,'001000',100,F,'N'
7,77000.00,77000.00,1864.55,936,'001000',100,F,'N'
7,77000.00,77000.00,1864.55,967,'001000',100,F,'N'
7,77000.00,77000.00,1864.55,1156,'001000',100,F,'N'
7,77000.00,77000.00,1864.55,1161,'001000',100,F,'N'
7,77000.00,77000.00,1864.55,1257,'001000',100,F,'N'
7,77160.00,77160.00,1868.42,529,'001000',100,F,'N'
7,77200.00,77200.00,1869.39,103,'001000',100,F,'N'
7,77200.00,77200.00,1869.39,442,'001000',100,F,'N'
7,77200.00,77200.00,1869.39,565,'001000',100,F,'N'
7,77200.00,77200.00,1869.39,665,'001000',100,F,'N'
7,77200.00,77200.00,1869.39,670,'001000',100,F,'N'
7,77300.00,77300.00,1871.81,786,'001000',100,F,'N'
7,77300.00,77300.00,1871.81,787,'001000',100,F,'N'
7,77500.00,77500.00,1876.65,1650,'001000',100,F,'N'
7,77600.00,77600.00,1879.08,632,'001000',100,F,'N'
7,77700.00,66045.00,1599.27,40,'001000',100,F,'N'
7,77700.00,66045.00,1599.27,1289,'001000',100,F,'N'
7,77700.00,77700.00,1881.50,168,'001000',100,F,'N'
7,77700.00,77700.00,1881.50,238,'001000',100,F,'N'
7,77700.00,77700.00,1881.50,302,'001000',100,F,'N'
7,77700.00,77700.00,1881.50,304,'001000',100,F,'N'
7,77700.00,77700.00,1881.50,380,'001000',100,F,'N'
7,77700.00,77700.00,1881.50,434,'001000',100,F,'N'
7,77700.00,77700.00,1881.50,483,'001000',100,F,'N'
7,77700.00,77700.00,1881.50,672,'001000',100,F,'N'
7,77700.00,77700.00,1881.50,700,'001000',100,F,'N'
7,77700.00,77700.00,1881.50,1250,'001000',100,F,'N'
7,77700.00,77700.00,1881.50,1272,'001000',100,F,'N'
7,77700.00,77700.00,1881.50,1301,'001000',100,F,'N'
7,77700.00,77700.00,1881.50,1649,'001000',100,F,'N'
7,77700.00,77700.00,1881.50,2563,'001000',100,F,'N'
7,77700.00,77700.00,1881.50,3427,'001000',100,F,'N'
7,77700.00,77700.00,1881.50,3630,'001000',100,F,'N'
7,77700.00,77700.00,1881.50,3704,'001000',100,F,'N'
7,77800.00,77800.00,1883.92,788,'001000',100,F,'N'
7,77800.00,77800.00,1883.92,3467,'001000',100,F,'N'
7,77900.00,77900.00,1886.34,27,'001000',100,F,'N'
7,77900.00,77900.00,1886.34,375,'001000',100,F,'N'
7,77900.00,77900.00,1886.34,1322,'001000',100,F,'N'
7,78000.00,78000.00,1888.76,110,'001000',100,F,'N'
7,78000.00,78000.00,1888.76,229,'001000',100,F,'N'
7,78000.00,78000.00,1888.76,1325,'001000',100,F,'N'
7,78000.00,78000.00,1888.76,1340,'001000',100,F,'N'
7,78000.00,78000.00,1888.76,1344,'001000',100,F,'N'
7,78200.00,78200.00,1893.60,3343,'001000',100,F,'N'
7,78300.00,78300.00,1896.03,826,'001000',100,F,'N'
7,78300.00,78300.00,1896.03,1040,'001000',100,F,'N'
7,78500.00,78500.00,1900.87,123,'001000',100,F,'N'
7,78500.00,78500.00,1900.87,437,'001000',100,F,'N'
7,78500.00,78500.00,1900.87,713,'001000',100,F,'N'
7,78500.00,78500.00,1900.87,1379,'001000',100,F,'N'
7,78500.00,78500.00,1900.87,1462,'001000',100,F,'N'
7,78500.00,78500.00,1900.87,3377,'001000',100,F,'N'
7,78500.00,78500.00,1900.87,3674,'001000',100,F,'N'
7,78600.00,78600.00,1903.29,886,'001000',100,F,'N'
7,78700.00,78700.00,1905.71,2660,'001000',100,F,'N'
7,78800.00,78800.00,1908.13,136,'001000',100,F,'N'
7,78800.00,78800.00,1908.13,176,'001000',100,F,'N'
7,78800.00,78800.00,1908.13,214,'001000',100,F,'N'
7,78800.00,78800.00,1908.13,291,'001000',100,F,'N'
7,78800.00,78800.00,1908.13,323,'001000',100,F,'N'
7,78800.00,78800.00,1908.13,381,'001000',100,F,'N'
7,78800.00,78800.00,1908.13,389,'001000',100,F,'N'
7,78800.00,78800.00,1908.13,433,'001000',100,F,'N'
7,78800.00,78800.00,1908.13,435,'001000',100,F,'N'
7,78800.00,78800.00,1908.13,523,'001000',100,F,'N'
7,78800.00,78800.00,1908.13,687,'001000',100,F,'N'
7,78800.00,78800.00,1908.13,828,'001000',100,F,'N'
7,78800.00,78800.00,1908.13,932,'001000',100,F,'N'
7,78800.00,78800.00,1908.13,1302,'001000',100,F,'N'
7,78800.00,78800.00,1908.13,1320,'001000',100,F,'N'
7,78800.00,78800.00,1908.13,1367,'001000',100,F,'N'
7,78800.00,78800.00,1908.13,1522,'001000',100,F,'N'
7,78800.00,78800.00,1908.13,1526,'001000',100,F,'N'
7,78800.00,78800.00,1908.13,1568,'001000',100,F,'N'
7,78800.00,78800.00,1908.13,1609,'001000',100,F,'N'
7,78800.00,78800.00,1908.13,1642,'001000',100,F,'N'
7,78800.00,78800.00,1908.13,2344,'001000',100,F,'N'
7,78800.00,78800.00,1908.13,2345,'001000',100,F,'N'
7,78800.00,78800.00,1908.13,3599,'001000',100,F,'N'
7,78800.00,78800.00,1908.13,3679,'001000',100,F,'N'
7,78800.00,78800.00,1908.13,3728,'001000',100,F,'N'
7,79000.00,79000.00,1912.98,452,'001000',100,F,'N'
7,79000.00,79000.00,1912.98,1241,'001000',100,F,'N'
7,79000.00,79000.00,1912.98,1355,'001000',100,F,'N'
7,79000.00,79000.00,1912.98,1403,'001000',100,F,'N'
7,79000.00,79000.00,1912.98,1504,'001000',100,F,'N'
7,79000.00,79000.00,1912.98,3593,'001000',100,F,'N'
7,79000.00,79000.00,1912.98,3911,'001000',100,F,'N'
7,79000.00,79000.00,1912.98,4048,'001000',100,F,'N'
7,79200.00,79200.00,1917.82,1220,'001000',100,F,'N'
7,79300.00,79300.00,1920.24,634,'001000',100,F,'N'
7,79400.00,79400.00,1922.66,383,'001000',100,F,'N'
7,79500.00,79500.00,1925.08,539,'001000',100,F,'N'
7,79500.00,79500.00,1925.08,955,'001000',100,F,'N'
7,79600.00,69590.00,1685.11,3376,'001000',100,F,'N'
7,79700.00,79700.00,1929.93,1604,'001000',100,F,'N'
7,79700.00,79700.00,1929.93,1700,'001000',100,F,'N'
7,79800.00,59850.00,1449.26,1348,'001000',100,F,'N'
7,79800.00,79800.00,1932.35,151,'001000',100,F,'N'
7,79800.00,79800.00,1932.35,290,'001000',100,F,'N'
7,79800.00,79800.00,1932.35,451,'001000',100,F,'N'
7,79800.00,79800.00,1932.35,560,'001000',100,F,'N'
7,79800.00,79800.00,1932.35,998,'001000',100,F,'N'
7,79800.00,79800.00,1932.35,1235,'001000',100,F,'N'
7,79800.00,79800.00,1932.35,1651,'001000',100,F,'N'
7,79800.00,79800.00,1932.35,1677,'001000',100,F,'N'
7,79800.00,79800.00,1932.35,1684,'001000',100,F,'N'
7,79800.00,79800.00,1932.35,3432,'001000',100,F,'N'
7,79800.00,79800.00,1932.35,3546,'001000',100,F,'N'
7,79900.00,79900.00,1934.77,94,'001000',100,F,'N'
7,79900.00,79900.00,1934.77,464,'001000',100,F,'N'
7,79900.00,79900.00,1934.77,1425,'001000',100,F,'N'
7,79900.00,79900.00,1934.77,4050,'001000',100,F,'N'
7,80000.00,80000.00,1937.19,165,'001000',100,F,'N'
7,80000.00,80000.00,1937.19,458,'001000',100,F,'N'
7,80000.00,80000.00,1937.19,764,'001000',100,F,'N'
7,80000.00,80000.00,1937.19,1615,'001000',100,F,'N'
7,80000.00,80000.00,1937.19,1660,'001000',100,F,'N'
7,80000.00,80000.00,1937.19,1876,'001000',100,F,'N'
7,80000.00,80000.00,1937.19,2058,'001000',100,F,'N'
7,80000.00,80000.00,1937.19,2206,'001000',100,F,'N'
7,80000.00,80000.00,1937.19,2487,'001000',100,F,'N'
7,80200.00,80200.00,1942.03,100,'001000',100,F,'N'
7,80200.00,80200.00,1942.03,1198,'001000',100,F,'N'
7,80300.00,80300.00,1944.46,1381,'001000',100,F,'N'
7,80300.00,80300.00,1944.46,1653,'001000',100,F,'N'
7,80400.00,80400.00,1946.88,152,'001000',100,F,'N'
7,80500.00,80500.00,1949.30,121,'001000',100,F,'N'
7,80500.00,80500.00,1949.30,1245,'001000',100,F,'N'
7,80500.00,80500.00,1949.30,1283,'001000',100,F,'N'
7,80500.00,80500.00,1949.30,1464,'001000',100,F,'N'
7,80600.00,80600.00,1951.72,149,'001000',100,F,'N'
7,80700.00,80700.00,1954.14,369,'001000',100,F,'N'
7,80700.00,80700.00,1954.14,1512,'001000',100,F,'N'
7,80800.00,40400.00,978.28,1656,'001000',100,F,'N'
7,80900.00,0.00,0.00,3182,'001000',100,F,'N'
7,80900.00,80900.00,1958.98,87,'001000',100,F,'N'
7,80900.00,80900.00,1958.98,134,'001000',100,F,'N'
7,80900.00,80900.00,1958.98,1332,'001000',100,F,'N'
7,80900.00,80900.00,1958.98,1357,'001000',100,F,'N'
7,80900.00,80900.00,1958.98,1388,'001000',100,F,'N'
7,80900.00,80900.00,1958.98,1506,'001000',100,F,'N'
7,80900.00,80900.00,1958.98,1590,'001000',100,F,'N'
7,80900.00,80900.00,1958.98,1647,'001000',100,F,'N'
7,80900.00,80900.00,1958.98,3429,'001000',100,F,'N'
7,81000.00,81000.00,1961.41,224,'001000',100,F,'N'
7,81000.00,81000.00,1961.41,1182,'001000',100,F,'N'
7,81000.00,81000.00,1961.41,2339,'001000',100,F,'N'
7,81000.00,81000.00,1961.41,3314,'001000',100,F,'N'
7,81200.00,81200.00,1966.25,3628,'001000',100,F,'N'
7,81300.00,81300.00,1968.67,623,'001000',100,F,'N'
7,81300.00,81300.00,1968.67,686,'001000',100,F,'N'
7,81400.00,81400.00,1971.09,1561,'001000',100,F,'N'
7,81500.00,81500.00,1973.51,959,'001000',100,F,'N'
7,81600.00,81600.00,1975.93,889,'001000',100,F,'N'
7,81700.00,81700.00,1978.36,161,'001000',100,F,'N'
7,81700.00,81700.00,1978.36,1672,'001000',100,F,'N'
7,81800.00,81800.00,1980.78,2677,'001000',100,F,'N'
7,81900.00,40950.00,991.60,38,'001000',100,F,'N'
7,81900.00,81900.00,1983.20,308,'001000',100,F,'N'
7,81900.00,81900.00,1983.20,349,'001000',100,F,'N'
7,81900.00,81900.00,1983.20,390,'001000',100,F,'N'
7,81900.00,81900.00,1983.20,545,'001000',100,F,'N'
7,81900.00,81900.00,1983.20,658,'001000',100,F,'N'
7,81900.00,81900.00,1983.20,814,'001000',100,F,'N'
7,81900.00,81900.00,1983.20,1236,'001000',100,F,'N'
7,81900.00,81900.00,1983.20,1284,'001000',100,F,'N'
7,81900.00,81900.00,1983.20,1341,'001000',100,F,'N'
7,81900.00,81900.00,1983.20,1387,'001000',100,F,'N'
7,81900.00,81900.00,1983.20,1503,'001000',100,F,'N'
7,81900.00,81900.00,1983.20,1728,'001000',100,F,'N'
7,81900.00,81900.00,1983.20,3490,'001000',100,F,'N'
7,81900.00,81900.00,1983.20,3852,'001000',100,F,'N'
7,82000.00,82000.00,1985.62,252,'001000',100,F,'N'
7,82000.00,82000.00,1985.62,1720,'001000',100,F,'N'
7,82000.00,82000.00,1985.62,2493,'001000',100,F,'N'
7,82000.00,82000.00,1985.62,2700,'001000',100,F,'N'
7,82000.00,82000.00,1985.62,3418,'001000',100,F,'N'
7,82000.00,82000.00,1985.62,3952,'001000',100,F,'N'
7,82100.00,82100.00,1988.04,1282,'001000',100,F,'N'
7,82400.00,82400.00,1995.31,471,'001000',100,F,'N'
7,82400.00,82400.00,1995.31,642,'001000',100,F,'N'
7,82400.00,82400.00,1995.31,1377,'001000',100,F,'N'
7,82500.00,82500.00,1997.73,1375,'001000',100,F,'N'
7,82500.00,82500.00,1997.73,1397,'001000',100,F,'N'
7,82500.00,82500.00,1997.73,1465,'001000',100,F,'N'
7,82500.00,82500.00,1997.73,1654,'001000',100,F,'N'
7,82500.00,82500.00,1997.73,3732,'001000',100,F,'N'
7,82700.00,82700.00,2002.57,957,'001000',100,F,'N'
7,82800.00,82800.00,2004.99,370,'001000',100,F,'N'
7,82900.00,82900.00,2007.41,326,'001000',100,F,'N'
7,83000.00,0.00,0.00,4208,'001000',100,F,'N'
7,83000.00,45650.00,1105.41,1613,'001000',100,F,'N'
7,83000.00,45650.00,1105.41,1646,'001000',100,F,'N'
7,83000.00,83000.00,2009.84,71,'001000',100,F,'N'
7,83000.00,83000.00,2009.84,95,'001000',100,F,'N'
7,83000.00,83000.00,2009.84,164,'001000',100,F,'N'
7,83000.00,83000.00,2009.84,242,'001000',100,F,'N'
7,83000.00,83000.00,2009.84,309,'001000',100,F,'N'
7,83000.00,83000.00,2009.84,355,'001000',100,F,'N'
7,83000.00,83000.00,2009.84,377,'001000',100,F,'N'
7,83000.00,83000.00,2009.84,386,'001000',100,F,'N'
7,83000.00,83000.00,2009.84,472,'001000',100,F,'N'
7,83000.00,83000.00,2009.84,479,'001000',100,F,'N'
7,83000.00,83000.00,2009.84,531,'001000',100,F,'N'
7,83000.00,83000.00,2009.84,1246,'001000',100,F,'N'
7,83000.00,83000.00,2009.84,1315,'001000',100,F,'N'
7,83000.00,83000.00,2009.84,1337,'001000',100,F,'N'
7,83000.00,83000.00,2009.84,1343,'001000',100,F,'N'
7,83000.00,83000.00,2009.84,1386,'001000',100,F,'N'
7,83000.00,83000.00,2009.84,1390,'001000',100,F,'N'
7,83000.00,83000.00,2009.84,1426,'001000',100,F,'N'
7,83000.00,83000.00,2009.84,1432,'001000',100,F,'N'
7,83000.00,83000.00,2009.84,1440,'001000',100,F,'N'
7,83000.00,83000.00,2009.84,1463,'001000',100,F,'N'
7,83000.00,83000.00,2009.84,1519,'001000',100,F,'N'
7,83000.00,83000.00,2009.84,1529,'001000',100,F,'N'
7,83000.00,83000.00,2009.84,2180,'001000',100,F,'N'
7,83000.00,83000.00,2009.84,2440,'001000',100,F,'N'
7,83000.00,83000.00,2009.84,2506,'001000',100,F,'N'
7,83000.00,83000.00,2009.84,2679,'001000',100,F,'N'
7,83000.00,83000.00,2009.84,3384,'001000',100,F,'N'
7,83000.00,83000.00,2009.84,3526,'001000',100,F,'N'
7,83000.00,83000.00,2009.84,3545,'001000',100,F,'N'
7,83000.00,83000.00,2009.84,3749,'001000',100,F,'N'
7,83000.00,83000.00,2009.84,3882,'001000',100,F,'N'
7,83300.00,83300.00,2017.10,388,'001000',100,F,'N'
7,83400.00,83400.00,2019.52,1054,'001000',100,F,'N'
7,83400.00,83400.00,2019.52,1866,'001000',100,F,'N'
7,83500.00,62625.00,1516.46,163,'001000',100,F,'N'
7,83500.00,83500.00,2021.94,392,'001000',100,F,'N'
7,83500.00,83500.00,2021.94,1616,'001000',100,F,'N'
7,83800.00,83800.00,2029.21,581,'001000',100,F,'N'
7,83900.00,83900.00,2031.63,1401,'001000',100,F,'N'
7,83900.00,83900.00,2031.63,1505,'001000',100,F,'N'
7,84000.00,84000.00,2034.05,75,'001000',100,F,'N'
7,84000.00,84000.00,2034.05,368,'001000',100,F,'N'
7,84000.00,84000.00,2034.05,1208,'001000',100,F,'N'
7,84000.00,84000.00,2034.05,1310,'001000',100,F,'N'
7,84000.00,84000.00,2034.05,1314,'001000',100,F,'N'
7,84000.00,84000.00,2034.05,1339,'001000',100,F,'N'
7,84000.00,84000.00,2034.05,1412,'001000',100,F,'N'
7,84000.00,84000.00,2034.05,1489,'001000',100,F,'N'
7,84000.00,84000.00,2034.05,1540,'001000',100,F,'N'
7,84000.00,84000.00,2034.05,1588,'001000',100,F,'N'
7,84000.00,84000.00,2034.05,1702,'001000',100,F,'N'
7,84000.00,84000.00,2034.05,2306,'001000',100,F,'N'
7,84000.00,84000.00,2034.05,2437,'001000',100,F,'N'
7,84000.00,84000.00,2034.05,2678,'001000',100,F,'N'
7,84000.00,84000.00,2034.05,2680,'001000',100,F,'N'
7,84000.00,84000.00,2034.05,2684,'001000',100,F,'N'
7,84000.00,84000.00,2034.05,2705,'001000',100,F,'N'
7,84000.00,84000.00,2034.05,3371,'001000',100,F,'N'
7,84100.00,0.00,0.00,3129,'001000',100,F,'N'
7,84100.00,84100.00,2036.47,1589,'001000',100,F,'N'
7,84200.00,84200.00,2038.89,171,'001000',100,F,'N'
7,84300.00,84300.00,2041.32,572,'001000',100,F,'N'
7,84300.00,84300.00,2041.32,1741,'001000',100,F,'N'
7,84300.00,84300.00,2041.32,2832,'001000',100,F,'N'
7,84400.00,84400.00,2043.74,88,'001000',100,F,'N'
7,84400.00,84400.00,2043.74,1579,'001000',100,F,'N'
7,84500.00,84500.00,2046.16,450,'001000',100,F,'N'
7,84500.00,84500.00,2046.16,720,'001000',100,F,'N'
7,84500.00,84500.00,2046.16,1286,'001000',100,F,'N'
7,84500.00,84500.00,2046.16,2454,'001000',100,F,'N'
7,84600.00,84600.00,2048.58,711,'001000',100,F,'N'
7,84900.00,84900.00,2055.84,3287,'001000',100,F,'N'
7,84900.00,84900.00,2055.84,4044,'001000',100,F,'N'
7,85000.00,85000.00,2058.27,195,'001000',100,F,'N'
7,85000.00,85000.00,2058.27,216,'001000',100,F,'N'
7,85000.00,85000.00,2058.27,461,'001000',100,F,'N'
7,85000.00,85000.00,2058.27,725,'001000',100,F,'N'
7,85000.00,85000.00,2058.27,1296,'001000',100,F,'N'
7,85000.00,85000.00,2058.27,1353,'001000',100,F,'N'
7,85000.00,85000.00,2058.27,1361,'001000',100,F,'N'
7,85000.00,85000.00,2058.27,2026,'001000',100,F,'N'
7,85000.00,85000.00,2058.27,2047,'001000',100,F,'N'
7,85000.00,85000.00,2058.27,2064,'001000',100,F,'N'
7,85000.00,85000.00,2058.27,2164,'001000',100,F,'N'
7,85000.00,85000.00,2058.27,2258,'001000',100,F,'N'
7,85000.00,85000.00,2058.27,2689,'001000',100,F,'N'
7,85000.00,85000.00,2058.27,3698,'001000',100,F,'N'
7,85000.00,85000.00,2058.27,4077,'001000',100,F,'N'
7,85100.00,0.00,0.00,3174,'001000',100,F,'N'
7,85100.00,0.00,0.00,4145,'001000',100,F,'N'
7,85100.00,51060.00,1236.41,352,'001000',100,F,'N'
7,85100.00,85100.00,2060.69,194,'001000',100,F,'N'
7,85100.00,85100.00,2060.69,221,'001000',100,F,'N'
7,85100.00,85100.00,2060.69,233,'001000',100,F,'N'
7,85100.00,85100.00,2060.69,293,'001000',100,F,'N'
7,85100.00,85100.00,2060.69,649,'001000',100,F,'N'
7,85100.00,85100.00,2060.69,696,'001000',100,F,'N'
7,85100.00,85100.00,2060.69,862,'001000',100,F,'N'
7,85100.00,85100.00,2060.69,1600,'001000',100,F,'N'
7,85100.00,85100.00,2060.69,1605,'001000',100,F,'N'
7,85100.00,85100.00,2060.69,1608,'001000',100,F,'N'
7,85100.00,85100.00,2060.69,1614,'001000',100,F,'N'
7,85100.00,85100.00,2060.69,1683,'001000',100,F,'N'
7,85100.00,85100.00,2060.69,2230,'001000',100,F,'N'
7,85100.00,85100.00,2060.69,2559,'001000',100,F,'N'
7,85100.00,85100.00,2060.69,3394,'001000',100,F,'N'
7,85100.00,85100.00,2060.69,3575,'001000',100,F,'N'
7,85100.00,85100.00,2060.69,3954,'001000',100,F,'N'
7,85300.00,85300.00,2065.53,2750,'001000',100,F,'N'
7,85400.00,85400.00,2067.95,1366,'001000',100,F,'N'
7,85400.00,85400.00,2067.95,1508,'001000',100,F,'N'
7,85500.00,85500.00,2070.37,1402,'001000',100,F,'N'
7,85600.00,85600.00,2072.79,1411,'001000',100,F,'N'
7,85600.00,85600.00,2072.79,3460,'001000',100,F,'N'
7,85600.00,85600.00,2072.79,3465,'001000',100,F,'N'
7,85600.00,85600.00,2072.79,3521,'001000',100,F,'N'
7,85700.00,85700.00,2075.22,727,'001000',100,F,'N'
7,85800.00,85800.00,2077.64,44,'001000',100,F,'N'
7,85800.00,85800.00,2077.64,3635,'001000',100,F,'N'
7,85900.00,85900.00,2080.06,752,'001000',100,F,'N'
7,86000.00,60200.00,1457.74,1699,'001000',100,F,'N'
7,86000.00,86000.00,2082.48,999,'001000',100,F,'N'
7,86000.00,86000.00,2082.48,2229,'001000',100,F,'N'
7,86000.00,86000.00,2082.48,2337,'001000',100,F,'N'
7,86000.00,86000.00,2082.48,2442,'001000',100,F,'N'
7,86000.00,86000.00,2082.48,3431,'001000',100,F,'N'
7,86000.00,86000.00,2082.48,3612,'001000',100,F,'N'
7,86100.00,86100.00,2084.90,77,'001000',100,F,'N'
7,86100.00,86100.00,2084.90,1053,'001000',100,F,'N'
7,86100.00,86100.00,2084.90,1456,'001000',100,F,'N'
7,86100.00,86100.00,2084.90,1731,'001000',100,F,'N'
7,86100.00,86100.00,2084.90,1997,'001000',100,F,'N'
7,86100.00,86100.00,2084.90,2432,'001000',100,F,'N'
7,86100.00,86100.00,2084.90,2464,'001000',100,F,'N'
7,86100.00,86100.00,2084.90,3863,'001000',100,F,'N'
7,86200.00,86200.00,2087.32,1423,'001000',100,F,'N'
7,86200.00,86200.00,2087.32,2686,'001000',100,F,'N'
7,86500.00,86500.00,2094.59,3909,'001000',100,F,'N'
7,86500.00,86500.00,2094.59,4047,'001000',100,F,'N'
7,86574.00,86574.00,2096.38,4140,'001000',100,F,'N'
7,86600.00,86600.00,2097.01,1578,'001000',100,F,'N'
7,86719.00,38156.00,923.94,2908,'001000',100,F,'N'
7,86800.00,86800.00,2101.85,174,'001000',100,F,'N'
7,86900.00,65175.00,1578.21,232,'001000',100,F,'N'
7,86900.00,84695.00,2050.88,205,'001000',100,F,'N'
7,86900.00,86900.00,2104.27,196,'001000',100,F,'N'
7,86900.00,86900.00,2104.27,3629,'001000',100,F,'N'
7,86900.00,86900.00,2104.27,3651,'001000',100,F,'N'
7,87000.00,87000.00,2106.70,122,'001000',100,F,'N'
7,87000.00,87000.00,2106.70,1407,'001000',100,F,'N'
7,87000.00,87000.00,2106.70,1662,'001000',100,F,'N'
7,87000.00,87000.00,2106.70,1704,'001000',100,F,'N'
7,87000.00,87000.00,2106.70,1715,'001000',100,F,'N'
7,87000.00,87000.00,2106.70,1902,'001000',100,F,'N'
7,87000.00,87000.00,2106.70,2091,'001000',100,F,'N'
7,87000.00,87000.00,2106.70,2133,'001000',100,F,'N'
7,87000.00,87000.00,2106.70,2681,'001000',100,F,'N'
7,87000.00,87000.00,2106.70,3320,'001000',100,F,'N'
7,87000.00,87000.00,2106.70,3588,'001000',100,F,'N'
7,87100.00,87100.00,2109.12,3666,'001000',100,F,'N'
7,87200.00,74120.00,1794.81,2252,'001000',100,F,'N'
7,87200.00,87200.00,2111.54,360,'001000',100,F,'N'
7,87200.00,87200.00,2111.54,1298,'001000',100,F,'N'
7,87200.00,87200.00,2111.54,1328,'001000',100,F,'N'
7,87200.00,87200.00,2111.54,1675,'001000',100,F,'N'
7,87200.00,87200.00,2111.54,1758,'001000',100,F,'N'
7,87200.00,87200.00,2111.54,1810,'001000',100,F,'N'
7,87200.00,87200.00,2111.54,2438,'001000',100,F,'N'
7,87200.00,87200.00,2111.54,2671,'001000',100,F,'N'
7,87200.00,87200.00,2111.54,3315,'001000',100,F,'N'
7,87200.00,87200.00,2111.54,3458,'001000',100,F,'N'
7,87200.00,87200.00,2111.54,3540,'001000',100,F,'N'
7,87400.00,43700.00,1058.19,3476,'001000',100,F,'N'
7,87400.00,87400.00,2116.38,644,'001000',100,F,'N'
7,87500.00,78750.00,1906.92,2347,'001000',100,F,'N'
7,87500.00,87500.00,2118.80,183,'001000',100,F,'N'
7,87500.00,87500.00,2118.80,480,'001000',100,F,'N'
7,87500.00,87500.00,2118.80,816,'001000',100,F,'N'
7,87500.00,87500.00,2118.80,2225,'001000',100,F,'N'
7,87600.00,87600.00,2121.22,243,'001000',100,F,'N'
7,87600.00,87600.00,2121.22,2562,'001000',100,F,'N'
7,87700.00,87700.00,2123.65,358,'001000',100,F,'N'
7,87700.00,87700.00,2123.65,689,'001000',100,F,'N'
7,87700.00,87700.00,2123.65,2701,'001000',100,F,'N'
7,87900.00,87900.00,2128.49,2317,'001000',100,F,'N'
7,87900.00,87900.00,2128.49,3328,'001000',100,F,'N'
7,88000.00,88000.00,2130.91,1815,'001000',100,F,'N'
7,88000.00,88000.00,2130.91,2436,'001000',100,F,'N'
7,88000.00,88000.00,2130.91,3729,'001000',100,F,'N'
7,88041.00,88041.00,2131.90,4139,'001000',100,F,'N'
7,88100.00,88100.00,2133.33,575,'001000',100,F,'N'
7,88200.00,52920.00,1281.45,1580,'001000',100,F,'N'
7,88200.00,88200.00,2135.75,1312,'001000',100,F,'N'
7,88200.00,88200.00,2135.75,1362,'001000',100,F,'N'
7,88200.00,88200.00,2135.75,1436,'001000',100,F,'N'
7,88200.00,88200.00,2135.75,1665,'001000',100,F,'N'
7,88200.00,88200.00,2135.75,2692,'001000',100,F,'N'
7,88200.00,88200.00,2135.75,2699,'001000',100,F,'N'
7,88200.00,88200.00,2135.75,2703,'001000',100,F,'N'
7,88200.00,88200.00,2135.75,3464,'001000',100,F,'N'
7,88200.00,88200.00,2135.75,3636,'001000',100,F,'N'
7,88300.00,88300.00,2138.17,2706,'001000',100,F,'N'
7,88500.00,88500.00,2143.02,1620,'001000',100,F,'N'
7,88600.00,88600.00,2145.44,549,'001000',100,F,'N'
7,88700.00,88700.00,2147.86,546,'001000',100,F,'N'
7,88700.00,88700.00,2147.86,1601,'001000',100,F,'N'
7,88700.00,88700.00,2147.86,1666,'001000',100,F,'N'
7,88700.00,88700.00,2147.86,1739,'001000',100,F,'N'
7,88700.00,88700.00,2147.86,2694,'001000',100,F,'N'
7,88700.00,88700.00,2147.86,2696,'001000',100,F,'N'
7,88800.00,88800.00,2150.28,1376,'001000',100,F,'N'
7,88800.00,88800.00,2150.28,2304,'001000',100,F,'N'
7,88800.00,88800.00,2150.28,4067,'001000',100,F,'N'
7,88900.00,88900.00,2152.70,3423,'001000',100,F,'N'
7,89000.00,89000.00,2155.13,283,'001000',100,F,'N'
7,89000.00,89000.00,2155.13,374,'001000',100,F,'N'
7,89000.00,89000.00,2155.13,382,'001000',100,F,'N'
7,89000.00,89000.00,2155.13,456,'001000',100,F,'N'
7,89000.00,89000.00,2155.13,657,'001000',100,F,'N'
7,89000.00,89000.00,2155.13,684,'001000',100,F,'N'
7,89000.00,89000.00,2155.13,754,'001000',100,F,'N'
7,89000.00,89000.00,2155.13,1413,'001000',100,F,'N'
7,89000.00,89000.00,2155.13,1655,'001000',100,F,'N'
7,89000.00,89000.00,2155.13,1820,'001000',100,F,'N'
7,89000.00,89000.00,2155.13,1993,'001000',100,F,'N'
7,89000.00,89000.00,2155.13,2089,'001000',100,F,'N'
7,89000.00,89000.00,2155.13,3310,'001000',100,F,'N'
7,89000.00,89000.00,2155.13,3324,'001000',100,F,'N'
7,89000.00,89000.00,2155.13,3386,'001000',100,F,'N'
7,89000.00,89000.00,2155.13,3585,'001000',100,F,'N'
7,89000.00,89000.00,2155.13,3746,'001000',100,F,'N'
7,89000.00,89000.00,2155.13,3775,'001000',100,F,'N'
7,89100.00,89100.00,2157.55,186,'001000',100,F,'N'
7,89100.00,89100.00,2157.55,1725,'001000',100,F,'N'
7,89100.00,89100.00,2157.55,2434,'001000',100,F,'N'
7,89100.00,89100.00,2157.55,2687,'001000',100,F,'N'
7,89100.00,89100.00,2157.55,2693,'001000',100,F,'N'
7,89100.00,89100.00,2157.55,3637,'001000',100,F,'N'
7,89300.00,89300.00,2162.39,84,'001000',100,F,'N'
7,89300.00,89300.00,2162.39,102,'001000',100,F,'N'
7,89300.00,89300.00,2162.39,197,'001000',100,F,'N'
7,89300.00,89300.00,2162.39,203,'001000',100,F,'N'
7,89300.00,89300.00,2162.39,292,'001000',100,F,'N'
7,89300.00,89300.00,2162.39,928,'001000',100,F,'N'
7,89300.00,89300.00,2162.39,1698,'001000',100,F,'N'
7,89300.00,89300.00,2162.39,1732,'001000',100,F,'N'
7,89300.00,89300.00,2162.39,1800,'001000',100,F,'N'
7,89300.00,89300.00,2162.39,1824,'001000',100,F,'N'
7,89300.00,89300.00,2162.39,1989,'001000',100,F,'N'
7,89300.00,89300.00,2162.39,2154,'001000',100,F,'N'
7,89300.00,89300.00,2162.39,2174,'001000',100,F,'N'
7,89300.00,89300.00,2162.39,2307,'001000',100,F,'N'
7,89300.00,89300.00,2162.39,2320,'001000',100,F,'N'
7,89300.00,89300.00,2162.39,2336,'001000',100,F,'N'
7,89300.00,89300.00,2162.39,2430,'001000',100,F,'N'
7,89300.00,89300.00,2162.39,2443,'001000',100,F,'N'
7,89300.00,89300.00,2162.39,2465,'001000',100,F,'N'
7,89300.00,89300.00,2162.39,2557,'001000',100,F,'N'
7,89300.00,89300.00,2162.39,2561,'001000',100,F,'N'
7,89300.00,89300.00,2162.39,2682,'001000',100,F,'N'
7,89300.00,89300.00,2162.39,2695,'001000',100,F,'N'
7,89300.00,89300.00,2162.39,2704,'001000',100,F,'N'
7,89300.00,89300.00,2162.39,3847,'001000',100,F,'N'
7,89300.00,89300.00,2162.39,3970,'001000',100,F,'N'
7,89400.00,89400.00,2164.81,1439,'001000',100,F,'N'
7,89500.00,89500.00,2167.23,701,'001000',100,F,'N'
7,89500.00,89500.00,2167.23,1404,'001000',100,F,'N'
7,89700.00,89700.00,2172.08,1306,'001000',100,F,'N'
7,89800.00,89800.00,2174.50,1398,'001000',100,F,'N'
7,89800.00,89800.00,2174.50,2178,'001000',100,F,'N'
7,89800.00,89800.00,2174.50,2702,'001000',100,F,'N'
7,89800.00,89800.00,2174.50,2708,'001000',100,F,'N'
7,89900.00,89900.00,2176.92,1718,'001000',100,F,'N'
7,89900.00,89900.00,2176.92,2309,'001000',100,F,'N'
7,89900.00,89900.00,2176.92,3712,'001000',100,F,'N'
7,89900.00,89900.00,2176.92,3925,'001000',100,F,'N'
7,90000.00,90000.00,2179.34,486,'001000',100,F,'N'
7,90000.00,90000.00,2179.34,681,'001000',100,F,'N'
7,90000.00,90000.00,2179.34,992,'001000',100,F,'N'
7,90000.00,90000.00,2179.34,1165,'001000',100,F,'N'
7,90000.00,90000.00,2179.34,1431,'001000',100,F,'N'
7,90000.00,90000.00,2179.34,1479,'001000',100,F,'N'
7,90000.00,90000.00,2179.34,1528,'001000',100,F,'N'
7,90000.00,90000.00,2179.34,1671,'001000',100,F,'N'
7,90000.00,90000.00,2179.34,1727,'001000',100,F,'N'
7,90000.00,90000.00,2179.34,1829,'001000',100,F,'N'
7,90000.00,90000.00,2179.34,2248,'001000',100,F,'N'
7,90000.00,90000.00,2179.34,2257,'001000',100,F,'N'
7,90000.00,90000.00,2179.34,2319,'001000',100,F,'N'
7,90000.00,90000.00,2179.34,2488,'001000',100,F,'N'
7,90100.00,90100.00,2181.76,2175,'001000',100,F,'N'
7,90100.00,90100.00,2181.76,3883,'001000',100,F,'N'
7,90200.00,90200.00,2184.18,73,'001000',100,F,'N'
7,90200.00,90200.00,2184.18,827,'001000',100,F,'N'
7,90200.00,90200.00,2184.18,1389,'001000',100,F,'N'
7,90200.00,90200.00,2184.18,1575,'001000',100,F,'N'
7,90200.00,90200.00,2184.18,2690,'001000',100,F,'N'
7,90200.00,90200.00,2184.18,3688,'001000',100,F,'N'
7,90300.00,90300.00,2186.60,888,'001000',100,F,'N'
7,90300.00,90300.00,2186.60,1673,'001000',100,F,'N'
7,90300.00,90300.00,2186.60,1697,'001000',100,F,'N'
7,90300.00,90300.00,2186.60,1709,'001000',100,F,'N'
7,90300.00,90300.00,2186.60,1792,'001000',100,F,'N'
7,90300.00,90300.00,2186.60,1905,'001000',100,F,'N'
7,90300.00,90300.00,2186.60,2245,'001000',100,F,'N'
7,90300.00,90300.00,2186.60,2449,'001000',100,F,'N'
7,90300.00,90300.00,2186.60,2688,'001000',100,F,'N'
7,90300.00,90300.00,2186.60,2691,'001000',100,F,'N'
7,90300.00,90300.00,2186.60,2698,'001000',100,F,'N'
7,90300.00,90300.00,2186.60,3884,'001000',100,F,'N'
7,90312.00,90312.00,2186.89,2888,'001000',100,F,'N'
7,90400.00,90400.00,2189.03,3378,'001000',100,F,'N'
7,90600.00,90600.00,2193.87,1607,'001000',100,F,'N'
7,90800.00,90800.00,2198.71,2170,'001000',100,F,'N'
7,91000.00,91000.00,2203.55,379,'001000',100,F,'N'
7,91000.00,91000.00,2203.55,1345,'001000',100,F,'N'
7,91000.00,91000.00,2203.55,1400,'001000',100,F,'N'
7,91000.00,91000.00,2203.55,1932,'001000',100,F,'N'
7,91000.00,91000.00,2203.55,1972,'001000',100,F,'N'
7,91000.00,91000.00,2203.55,2205,'001000',100,F,'N'
7,91000.00,91000.00,2203.55,2300,'001000',100,F,'N'
7,91000.00,91000.00,2203.55,2334,'001000',100,F,'N'
7,91000.00,91000.00,2203.55,3322,'001000',100,F,'N'
7,91000.00,91000.00,2203.55,3860,'001000',100,F,'N'
7,91100.00,91100.00,2205.98,3786,'001000',100,F,'N'
7,91200.00,91200.00,2208.40,2342,'001000',100,F,'N'
7,91200.00,91200.00,2208.40,3696,'001000',100,F,'N'
7,91300.00,91300.00,2210.82,3855,'001000',100,F,'N'
7,91400.00,91400.00,2213.24,153,'001000',100,F,'N'
7,91400.00,91400.00,2213.24,590,'001000',100,F,'N'
7,91400.00,91400.00,2213.24,1525,'001000',100,F,'N'
7,91400.00,91400.00,2213.24,1801,'001000',100,F,'N'
7,91400.00,91400.00,2213.24,1808,'001000',100,F,'N'
7,91400.00,91400.00,2213.24,2231,'001000',100,F,'N'
7,91400.00,91400.00,2213.24,2233,'001000',100,F,'N'
7,91400.00,91400.00,2213.24,2303,'001000',100,F,'N'
7,91400.00,91400.00,2213.24,2340,'001000',100,F,'N'
7,91400.00,91400.00,2213.24,2343,'001000',100,F,'N'
7,91400.00,91400.00,2213.24,2670,'001000',100,F,'N'
7,91400.00,91400.00,2213.24,2672,'001000',100,F,'N'
7,91400.00,91400.00,2213.24,3500,'001000',100,F,'N'
7,91400.00,91400.00,2213.24,3676,'001000',100,F,'N'
7,91400.00,91400.00,2213.24,3730,'001000',100,F,'N'
7,91400.00,91400.00,2213.24,3997,'001000',100,F,'N'
7,91500.00,91500.00,2215.66,10,'001000',100,F,'N'
7,91500.00,91500.00,2215.66,2223,'001000',100,F,'N'
7,91600.00,91600.00,2218.08,746,'001000',100,F,'N'
7,91600.00,91600.00,2218.08,763,'001000',100,F,'N'
7,91700.00,91700.00,2220.51,246,'001000',100,F,'N'
7,91700.00,91700.00,2220.51,556,'001000',100,F,'N'
7,91700.00,91700.00,2220.51,1856,'001000',100,F,'N'
7,92000.00,86000.00,2082.48,3372,'001000',100,F,'N'
7,92000.00,87800.00,2126.07,66,'001000',100,F,'N'
7,92000.00,92000.00,2227.77,443,'001000',100,F,'N'
7,92000.00,92000.00,2227.77,640,'001000',100,F,'N'
7,92000.00,92000.00,2227.77,1438,'001000',100,F,'N'
7,92000.00,92000.00,2227.77,1587,'001000',100,F,'N'
7,92000.00,92000.00,2227.77,1929,'001000',100,F,'N'
7,92000.00,92000.00,2227.77,1999,'001000',100,F,'N'
7,92000.00,92000.00,2227.77,2092,'001000',100,F,'N'
7,92000.00,92000.00,2227.77,2159,'001000',100,F,'N'
7,92000.00,92000.00,2227.77,2259,'001000',100,F,'N'
7,92000.00,92000.00,2227.77,2260,'001000',100,F,'N'
7,92000.00,92000.00,2227.77,3819,'001000',100,F,'N'
7,92100.00,92100.00,2230.19,37,'001000',100,F,'N'
7,92200.00,92200.00,2232.61,2707,'001000',100,F,'N'
7,92300.00,92300.00,2235.03,778,'001000',100,F,'N'
7,92300.00,92300.00,2235.03,1652,'001000',100,F,'N'
7,92300.00,92300.00,2235.03,2313,'001000',100,F,'N'
7,92400.00,92400.00,2237.46,1681,'001000',100,F,'N'
7,92400.00,92400.00,2237.46,1903,'001000',100,F,'N'
7,92400.00,92400.00,2237.46,2331,'001000',100,F,'N'
7,92400.00,92400.00,2237.46,2341,'001000',100,F,'N'
7,92400.00,92400.00,2237.46,2683,'001000',100,F,'N'
7,92400.00,92400.00,2237.46,3710,'001000',100,F,'N'
7,92600.00,92600.00,2242.30,1493,'001000',100,F,'N'
7,92600.00,92600.00,2242.30,1494,'001000',100,F,'N'
7,92700.00,92700.00,2244.72,47,'001000',100,F,'N'
7,92700.00,92700.00,2244.72,3391,'001000',100,F,'N'
7,92900.00,92900.00,2249.56,170,'001000',100,F,'N'
7,92900.00,92900.00,2249.56,330,'001000',100,F,'N'
7,92900.00,92900.00,2249.56,820,'001000',100,F,'N'
7,92900.00,92900.00,2249.56,3849,'001000',100,F,'N'
7,93000.00,93000.00,2251.98,1753,'001000',100,F,'N'
7,93000.00,93000.00,2251.98,1770,'001000',100,F,'N'
7,93000.00,93000.00,2251.98,2308,'001000',100,F,'N'
7,93000.00,93000.00,2251.98,2452,'001000',100,F,'N'
7,93000.00,93000.00,2251.98,2462,'001000',100,F,'N'
7,93000.00,93000.00,2251.98,3422,'001000',100,F,'N'
7,93000.00,93000.00,2251.98,3721,'001000',100,F,'N'
7,93200.00,93200.00,2256.83,3968,'001000',100,F,'N'
7,93300.00,93300.00,2259.25,2246,'001000',100,F,'N'
7,93400.00,93400.00,2261.67,1795,'001000',100,F,'N'
7,93500.00,0.00,0.00,3225,'001000',100,F,'N'
7,93500.00,93500.00,2264.09,209,'001000',100,F,'N'
7,93500.00,93500.00,2264.09,211,'001000',100,F,'N'
7,93500.00,93500.00,2264.09,958,'001000',100,F,'N'
7,93500.00,93500.00,2264.09,1435,'001000',100,F,'N'
7,93500.00,93500.00,2264.09,1524,'001000',100,F,'N'
7,93500.00,93500.00,2264.09,1628,'001000',100,F,'N'
7,93500.00,93500.00,2264.09,1631,'001000',100,F,'N'
7,93500.00,93500.00,2264.09,1694,'001000',100,F,'N'
7,93500.00,93500.00,2264.09,1701,'001000',100,F,'N'
7,93500.00,93500.00,2264.09,1752,'001000',100,F,'N'
7,93500.00,93500.00,2264.09,1803,'001000',100,F,'N'
7,93500.00,93500.00,2264.09,1813,'001000',100,F,'N'
7,93500.00,93500.00,2264.09,1883,'001000',100,F,'N'
7,93500.00,93500.00,2264.09,1990,'001000',100,F,'N'
7,93500.00,93500.00,2264.09,2190,'001000',100,F,'N'
7,93500.00,93500.00,2264.09,2232,'001000',100,F,'N'
7,93500.00,93500.00,2264.09,2441,'001000',100,F,'N'
7,93500.00,93500.00,2264.09,2568,'001000',100,F,'N'
7,93500.00,93500.00,2264.09,3503,'001000',100,F,'N'
7,93500.00,93500.00,2264.09,3694,'001000',100,F,'N'
7,93500.00,93500.00,2264.09,3844,'001000',100,F,'N'
7,93500.00,93500.00,2264.09,3877,'001000',100,F,'N'
7,93500.00,93500.00,2264.09,3902,'001000',100,F,'N'
7,93500.00,93500.00,2264.09,3987,'001000',100,F,'N'
7,93700.00,93700.00,2268.94,3582,'001000',100,F,'N'
7,93800.00,93800.00,2271.36,1457,'001000',100,F,'N'
7,93900.00,93900.00,2273.78,3375,'001000',100,F,'N'
7,94000.00,0.00,0.00,4212,'001000',100,F,'N'
7,94000.00,94000.00,2276.20,739,'001000',100,F,'N'
7,94000.00,94000.00,2276.20,949,'001000',100,F,'N'
7,94000.00,94000.00,2276.20,1570,'001000',100,F,'N'
7,94000.00,94000.00,2276.20,1670,'001000',100,F,'N'
7,94000.00,94000.00,2276.20,1922,'001000',100,F,'N'
7,94000.00,94000.00,2276.20,1928,'001000',100,F,'N'
7,94000.00,94000.00,2276.20,1958,'001000',100,F,'N'
7,94000.00,94000.00,2276.20,2169,'001000',100,F,'N'
7,94000.00,94000.00,2276.20,2450,'001000',100,F,'N'
7,94000.00,94000.00,2276.20,2502,'001000',100,F,'N'
7,94000.00,94000.00,2276.20,3680,'001000',100,F,'N'
7,94100.00,94100.00,2278.62,3523,'001000',100,F,'N'
7,94200.00,94200.00,2281.04,1342,'001000',100,F,'N'
7,94300.00,94300.00,2283.46,469,'001000',100,F,'N'
7,94300.00,94300.00,2283.46,1931,'001000',100,F,'N'
7,94300.00,94300.00,2283.46,2338,'001000',100,F,'N'
7,94400.00,94400.00,2285.89,154,'001000',100,F,'N'
7,94400.00,94400.00,2285.89,248,'001000',100,F,'N'
7,94400.00,94400.00,2285.89,1745,'001000',100,F,'N'
7,94500.00,94500.00,2288.31,1623,'001000',100,F,'N'
7,94500.00,94500.00,2288.31,1733,'001000',100,F,'N'
7,94500.00,94500.00,2288.31,1761,'001000',100,F,'N'
7,94500.00,94500.00,2288.31,1767,'001000',100,F,'N'
7,94500.00,94500.00,2288.31,1772,'001000',100,F,'N'
7,94500.00,94500.00,2288.31,1793,'001000',100,F,'N'
7,94500.00,94500.00,2288.31,1834,'001000',100,F,'N'
7,94500.00,94500.00,2288.31,1840,'001000',100,F,'N'
7,94500.00,94500.00,2288.31,2481,'001000',100,F,'N'
7,94500.00,94500.00,2288.31,3751,'001000',100,F,'N'
7,94800.00,0.00,0.00,4193,'001000',100,F,'N'
7,95000.00,95000.00,2300.41,1427,'001000',100,F,'N'
7,95000.00,95000.00,2300.41,1637,'001000',100,F,'N'
7,95000.00,95000.00,2300.41,1712,'001000',100,F,'N'
7,95000.00,95000.00,2300.41,1769,'001000',100,F,'N'
7,95000.00,95000.00,2300.41,1962,'001000',100,F,'N'
7,95000.00,95000.00,2300.41,2325,'001000',100,F,'N'
7,95000.00,95000.00,2300.41,2477,'001000',100,F,'N'
7,95000.00,95000.00,2300.41,3367,'001000',100,F,'N'
7,95000.00,95000.00,2300.41,3419,'001000',100,F,'N'
7,95000.00,95000.00,2300.41,3426,'001000',100,F,'N'
7,95000.00,95000.00,2300.41,3693,'001000',100,F,'N'
7,95000.00,95000.00,2300.41,3766,'001000',100,F,'N'
7,95000.00,95000.00,2300.41,3836,'001000',100,F,'N'
7,95100.00,95100.00,2302.84,1541,'001000',100,F,'N'
7,95100.00,95100.00,2302.84,1659,'001000',100,F,'N'
7,95200.00,95200.00,2305.26,3707,'001000',100,F,'N'
7,95400.00,95400.00,2310.10,3308,'001000',100,F,'N'
7,95500.00,95500.00,2312.52,1963,'001000',100,F,'N'
7,95500.00,95500.00,2312.52,1988,'001000',100,F,'N'
7,95500.00,95500.00,2312.52,4078,'001000',100,F,'N'
7,95600.00,81260.00,1967.70,2428,'001000',100,F,'N'
7,95600.00,95600.00,2314.94,113,'001000',100,F,'N'
7,95600.00,95600.00,2314.94,144,'001000',100,F,'N'
7,95600.00,95600.00,2314.94,166,'001000',100,F,'N'
7,95600.00,95600.00,2314.94,1582,'001000',100,F,'N'
7,95600.00,95600.00,2314.94,1622,'001000',100,F,'N'
7,95600.00,95600.00,2314.94,1632,'001000',100,F,'N'
7,95600.00,95600.00,2314.94,1692,'001000',100,F,'N'
7,95600.00,95600.00,2314.94,1750,'001000',100,F,'N'
7,95600.00,95600.00,2314.94,2020,'001000',100,F,'N'
7,95600.00,95600.00,2314.94,2137,'001000',100,F,'N'
7,95600.00,95600.00,2314.94,2158,'001000',100,F,'N'
7,95600.00,95600.00,2314.94,2476,'001000',100,F,'N'
7,95600.00,95600.00,2314.94,3399,'001000',100,F,'N'
7,95600.00,95600.00,2314.94,3978,'001000',100,F,'N'
7,95700.00,95700.00,2317.36,247,'001000',100,F,'N'
7,95700.00,95700.00,2317.36,327,'001000',100,F,'N'
7,95800.00,95800.00,2319.79,1661,'001000',100,F,'N'
7,95900.00,0.00,0.00,3177,'001000',100,F,'N'
7,96000.00,96000.00,2324.63,1399,'001000',100,F,'N'
7,96000.00,96000.00,2324.63,1405,'001000',100,F,'N'
7,96000.00,96000.00,2324.63,1538,'001000',100,F,'N'
7,96000.00,96000.00,2324.63,1852,'001000',100,F,'N'
7,96000.00,96000.00,2324.63,2087,'001000',100,F,'N'
7,96000.00,96000.00,2324.63,3774,'001000',100,F,'N'
7,96100.00,96100.00,2327.05,1523,'001000',100,F,'N'
7,96100.00,96100.00,2327.05,2181,'001000',100,F,'N'
7,96500.00,96500.00,2336.74,1663,'001000',100,F,'N'
7,96500.00,96500.00,2336.74,2412,'001000',100,F,'N'
7,96500.00,96500.00,2336.74,3316,'001000',100,F,'N'
7,96600.00,46800.00,1133.26,4049,'001000',100,F,'N'
7,96600.00,96600.00,2339.16,1680,'001000',100,F,'N'
7,96600.00,96600.00,2339.16,1703,'001000',100,F,'N'
7,96600.00,96600.00,2339.16,1748,'001000',100,F,'N'
7,96600.00,96600.00,2339.16,1784,'001000',100,F,'N'
7,96600.00,96600.00,2339.16,1797,'001000',100,F,'N'
7,96600.00,96600.00,2339.16,1830,'001000',100,F,'N'
7,96600.00,96600.00,2339.16,1833,'001000',100,F,'N'
7,96600.00,96600.00,2339.16,1864,'001000',100,F,'N'
7,96600.00,96600.00,2339.16,1872,'001000',100,F,'N'
7,96600.00,96600.00,2339.16,2144,'001000',100,F,'N'
7,96600.00,96600.00,2339.16,2146,'001000',100,F,'N'
7,96600.00,96600.00,2339.16,2179,'001000',100,F,'N'
7,96600.00,96600.00,2339.16,2253,'001000',100,F,'N'
7,96600.00,96600.00,2339.16,2314,'001000',100,F,'N'
7,96600.00,96600.00,2339.16,2445,'001000',100,F,'N'
7,96600.00,96600.00,2339.16,2458,'001000',100,F,'N'
7,96600.00,96600.00,2339.16,3770,'001000',100,F,'N'
7,96600.00,96600.00,2339.16,3787,'001000',100,F,'N'
7,96600.00,96600.00,2339.16,3876,'001000',100,F,'N'
7,96600.00,96600.00,2339.16,3972,'001000',100,F,'N'
7,96600.00,96600.00,2339.16,4054,'001000',100,F,'N'
7,96800.00,96800.00,2344.00,2302,'001000',100,F,'N'
7,96900.00,96900.00,2346.42,2451,'001000',100,F,'N'
7,96900.00,96900.00,2346.42,3350,'001000',100,F,'N'
7,97000.00,97000.00,2348.84,448,'001000',100,F,'N'
7,97000.00,97000.00,2348.84,951,'001000',100,F,'N'
7,97000.00,97000.00,2348.84,973,'001000',100,F,'N'
7,97000.00,97000.00,2348.84,1539,'001000',100,F,'N'
7,97000.00,97000.00,2348.84,1710,'001000',100,F,'N'
7,97000.00,97000.00,2348.84,2282,'001000',100,F,'N'
7,97000.00,97000.00,2348.84,3595,'001000',100,F,'N'
7,97100.00,97100.00,2351.27,573,'001000',100,F,'N'
7,97200.00,0.00,0.00,2930,'001000',100,F,'N'
7,97400.00,97400.00,2358.53,974,'001000',100,F,'N'
7,97400.00,97400.00,2358.53,1754,'001000',100,F,'N'
7,97500.00,97500.00,2360.95,1527,'001000',100,F,'N'
7,97500.00,97500.00,2360.95,1688,'001000',100,F,'N'
7,97500.00,97500.00,2360.95,1744,'001000',100,F,'N'
7,97500.00,97500.00,2360.95,1751,'001000',100,F,'N'
7,97500.00,97500.00,2360.95,1943,'001000',100,F,'N'
7,97600.00,97600.00,2363.37,85,'001000',100,F,'N'
7,97600.00,97600.00,2363.37,1791,'001000',100,F,'N'
7,97700.00,97700.00,2365.79,1621,'001000',100,F,'N'
7,97700.00,97700.00,2365.79,1690,'001000',100,F,'N'
7,97700.00,97700.00,2365.79,1735,'001000',100,F,'N'
7,97700.00,97700.00,2365.79,1738,'001000',100,F,'N'
7,97700.00,97700.00,2365.79,1786,'001000',100,F,'N'
7,97700.00,97700.00,2365.79,2143,'001000',100,F,'N'
7,97700.00,97700.00,2365.79,2173,'001000',100,F,'N'
7,97700.00,97700.00,2365.79,2753,'001000',100,F,'N'
7,97700.00,97700.00,2365.79,3631,'001000',100,F,'N'
7,97700.00,97700.00,2365.79,3734,'001000',100,F,'N'
7,97700.00,97700.00,2365.79,3753,'001000',100,F,'N'
7,97700.00,97700.00,2365.79,3771,'001000',100,F,'N'
7,97800.00,97800.00,2368.22,1678,'001000',100,F,'N'
7,97800.00,97800.00,2368.22,1849,'001000',100,F,'N'
7,97900.00,97900.00,2370.64,2054,'001000',100,F,'N'
7,98000.00,98000.00,2373.06,985,'001000',100,F,'N'
7,98000.00,98000.00,2373.06,1685,'001000',100,F,'N'
7,98000.00,98000.00,2373.06,1782,'001000',100,F,'N'
7,98000.00,98000.00,2373.06,1967,'001000',100,F,'N'
7,98000.00,98000.00,2373.06,2203,'001000',100,F,'N'
7,98000.00,98000.00,2373.06,2243,'001000',100,F,'N'
7,98000.00,98000.00,2373.06,2490,'001000',100,F,'N'
7,98000.00,98000.00,2373.06,2560,'001000',100,F,'N'
7,98000.00,98000.00,2373.06,2566,'001000',100,F,'N'
7,98000.00,98000.00,2373.06,2697,'001000',100,F,'N'
7,98200.00,98200.00,2377.90,3380,'001000',100,F,'N'
7,98300.00,98300.00,2380.32,1939,'001000',100,F,'N'
7,98400.00,98400.00,2382.74,723,'001000',100,F,'N'
7,98400.00,98400.00,2382.74,3352,'001000',100,F,'N'
7,98500.00,0.00,0.00,3232,'001000',100,F,'N'
7,98500.00,98500.00,2385.17,285,'001000',100,F,'N'
7,98600.00,98600.00,2387.59,2446,'001000',100,F,'N'
7,98700.00,98700.00,2390.01,119,'001000',100,F,'N'
7,98700.00,98700.00,2390.01,1406,'001000',100,F,'N'
7,98700.00,98700.00,2390.01,1730,'001000',100,F,'N'
7,98700.00,98700.00,2390.01,1742,'001000',100,F,'N'
7,98700.00,98700.00,2390.01,1825,'001000',100,F,'N'
7,98700.00,98700.00,2390.01,1873,'001000',100,F,'N'
7,98700.00,98700.00,2390.01,1994,'001000',100,F,'N'
7,98700.00,98700.00,2390.01,1998,'001000',100,F,'N'
7,98700.00,98700.00,2390.01,2132,'001000',100,F,'N'
7,98700.00,98700.00,2390.01,2453,'001000',100,F,'N'
7,98700.00,98700.00,2390.01,2555,'001000',100,F,'N'
7,98800.00,98800.00,2392.43,1308,'001000',100,F,'N'
7,98800.00,98800.00,2392.43,1668,'001000',100,F,'N'
7,98900.00,98900.00,2394.85,191,'001000',100,F,'N'
7,98900.00,98900.00,2394.85,1429,'001000',100,F,'N'
7,98900.00,98900.00,2394.85,2301,'001000',100,F,'N'
7,98900.00,98900.00,2394.85,2480,'001000',100,F,'N'
7,98900.00,98900.00,2394.85,3711,'001000',100,F,'N'
7,99000.00,0.00,0.00,3073,'001000',100,F,'N'
7,99000.00,99000.00,2397.27,568,'001000',100,F,'N'
7,99000.00,99000.00,2397.27,1634,'001000',100,F,'N'
7,99000.00,99000.00,2397.27,1691,'001000',100,F,'N'
7,99000.00,99000.00,2397.27,1823,'001000',100,F,'N'
7,99000.00,99000.00,2397.27,2267,'001000',100,F,'N'
7,99000.00,99000.00,2397.27,2473,'001000',100,F,'N'
7,99100.00,99100.00,2399.70,2261,'001000',100,F,'N'
7,99127.00,59135.00,1431.95,4138,'001000',100,F,'N'
7,99200.00,99200.00,2402.12,1766,'001000',100,F,'N'
7,99200.00,99200.00,2402.12,2001,'001000',100,F,'N'
7,99200.00,99200.00,2402.12,2491,'001000',100,F,'N'
7,99200.00,99200.00,2402.12,3307,'001000',100,F,'N'
7,99400.00,0.00,0.00,2963,'001000',100,F,'N'
7,99500.00,99500.00,2409.38,1817,'001000',100,F,'N'
7,99500.00,99500.00,2409.38,2069,'001000',100,F,'N'
7,99500.00,99500.00,2409.38,3805,'001000',100,F,'N'
7,99600.00,99600.00,2411.80,706,'001000',100,F,'N'
7,99600.00,99600.00,2411.80,1865,'001000',100,F,'N'
7,99800.00,0.00,0.00,4200,'001000',100,F,'N'
7,99800.00,99800.00,2416.65,1,'001000',100,F,'N'
7,99800.00,99800.00,2416.65,50,'001000',100,F,'N'
7,99800.00,99800.00,2416.65,69,'001000',100,F,'N'
7,99800.00,99800.00,2416.65,316,'001000',100,F,'N'
7,99800.00,99800.00,2416.65,1394,'001000',100,F,'N'
7,99800.00,99800.00,2416.65,1500,'001000',100,F,'N'
7,99800.00,99800.00,2416.65,1617,'001000',100,F,'N'
7,99800.00,99800.00,2416.65,1627,'001000',100,F,'N'
7,99800.00,99800.00,2416.65,1633,'001000',100,F,'N'
7,99800.00,99800.00,2416.65,1636,'001000',100,F,'N'
7,99800.00,99800.00,2416.65,1729,'001000',100,F,'N'
7,99800.00,99800.00,2416.65,1771,'001000',100,F,'N'
7,99800.00,99800.00,2416.65,1788,'001000',100,F,'N'
7,99800.00,99800.00,2416.65,1837,'001000',100,F,'N'
7,99800.00,99800.00,2416.65,1846,'001000',100,F,'N'
7,99800.00,99800.00,2416.65,1900,'001000',100,F,'N'
7,99800.00,99800.00,2416.65,2022,'001000',100,F,'N'
7,99800.00,99800.00,2416.65,2093,'001000',100,F,'N'
7,99800.00,99800.00,2416.65,2431,'001000',100,F,'N'
7,99800.00,99800.00,2416.65,2448,'001000',100,F,'N'
7,99800.00,99800.00,2416.65,2479,'001000',100,F,'N'
7,99800.00,99800.00,2416.65,3275,'001000',100,F,'N'
7,99800.00,99800.00,2416.65,3354,'001000',100,F,'N'
7,99800.00,99800.00,2416.65,3414,'001000',100,F,'N'
7,99800.00,99800.00,2416.65,3443,'001000',100,F,'N'
7,99800.00,99800.00,2416.65,3652,'001000',100,F,'N'
7,99800.00,99800.00,2416.65,3806,'001000',100,F,'N'
7,99800.00,99800.00,2416.65,3899,'001000',100,F,'N'
7,99800.00,99800.00,2416.65,3985,'001000',100,F,'N'
7,99800.00,99800.00,2416.65,4052,'001000',100,F,'N'
7,99900.00,99900.00,2419.07,1867,'001000',100,F,'N'
7,99900.00,99900.00,2419.07,2658,'001000',100,F,'N'
7,100000.00,100000.00,2421.49,724,'001000',100,F,'N'
7,100000.00,100000.00,2421.49,1531,'001000',100,F,'N'
7,100000.00,100000.00,2421.49,1629,'001000',100,F,'N'
7,100000.00,100000.00,2421.49,1836,'001000',100,F,'N'
7,100000.00,100000.00,2421.49,1850,'001000',100,F,'N'
7,100000.00,100000.00,2421.49,2242,'001000',100,F,'N'
7,100000.00,100000.00,2421.49,3470,'001000',100,F,'N'
7,100000.00,100000.00,2421.49,3626,'001000',100,F,'N'
7,100100.00,100100.00,2423.91,2470,'001000',100,F,'N'
7,100300.00,100300.00,2428.75,559,'001000',100,F,'N'
7,100300.00,100300.00,2428.75,1641,'001000',100,F,'N'
7,100400.00,0.00,0.00,4213,'001000',100,F,'N'
7,100500.00,100500.00,2433.60,1239,'001000',100,F,'N'
7,100500.00,100500.00,2433.60,2326,'001000',100,F,'N'
7,100600.00,100600.00,2436.02,178,'001000',100,F,'N'
7,100700.00,50350.00,1219.22,2435,'001000',100,F,'N'
7,100700.00,100700.00,2438.44,2226,'001000',100,F,'N'
7,100800.00,100800.00,2440.86,1443,'001000',100,F,'N'
7,100800.00,100800.00,2440.86,1714,'001000',100,F,'N'
7,100800.00,100800.00,2440.86,1901,'001000',100,F,'N'
7,100800.00,100800.00,2440.86,2009,'001000',100,F,'N'
7,100800.00,100800.00,2440.86,2165,'001000',100,F,'N'
7,100800.00,100800.00,2440.86,2316,'001000',100,F,'N'
7,100800.00,100800.00,2440.86,2433,'001000',100,F,'N'
7,100800.00,100800.00,2440.86,2478,'001000',100,F,'N'
7,100800.00,100800.00,2440.86,2485,'001000',100,F,'N'
7,100800.00,100800.00,2440.86,2571,'001000',100,F,'N'
7,100900.00,100900.00,2443.28,1385,'001000',100,F,'N'
7,100900.00,100900.00,2443.28,3687,'001000',100,F,'N'
7,101000.00,101000.00,2445.70,359,'001000',100,F,'N'
7,101000.00,101000.00,2445.70,981,'001000',100,F,'N'
7,101000.00,101000.00,2445.70,1740,'001000',100,F,'N'
7,101000.00,101000.00,2445.70,2198,'001000',100,F,'N'
7,101000.00,101000.00,2445.70,3383,'001000',100,F,'N'
7,101000.00,101000.00,2445.70,3641,'001000',100,F,'N'
7,101200.00,101200.00,2450.55,1863,'001000',100,F,'N'
7,101200.00,101200.00,2450.55,3374,'001000',100,F,'N'
7,101300.00,0.00,0.00,4199,'001000',100,F,'N'
7,101300.00,101300.00,2452.97,1832,'001000',100,F,'N'
7,101300.00,101300.00,2452.97,3447,'001000',100,F,'N'
7,101500.00,101500.00,2457.81,4035,'001000',100,F,'N'
7,101600.00,101600.00,2460.23,1338,'001000',100,F,'N'
7,101600.00,101600.00,2460.23,3690,'001000',100,F,'N'
7,101700.00,101700.00,2462.65,3355,'001000',100,F,'N'
7,101900.00,101900.00,2467.50,1445,'001000',100,F,'N'
7,101900.00,101900.00,2467.50,1695,'001000',100,F,'N'
7,101900.00,101900.00,2467.50,1734,'001000',100,F,'N'
7,101900.00,101900.00,2467.50,1822,'001000',100,F,'N'
7,101900.00,101900.00,2467.50,2227,'001000',100,F,'N'
7,101900.00,101900.00,2467.50,2228,'001000',100,F,'N'
7,101900.00,101900.00,2467.50,2567,'001000',100,F,'N'
7,101900.00,101900.00,2467.50,3348,'001000',100,F,'N'
7,101900.00,101900.00,2467.50,3430,'001000',100,F,'N'
7,101900.00,101900.00,2467.50,3846,'001000',100,F,'N'
7,101900.00,101900.00,2467.50,3976,'001000',100,F,'N'
7,102000.00,102000.00,2469.92,1689,'001000',100,F,'N'
7,102400.00,102400.00,2479.60,3784,'001000',100,F,'N'
7,102400.00,102400.00,2479.60,3790,'001000',100,F,'N'
7,102600.00,102600.00,2484.45,1624,'001000',100,F,'N'
7,102700.00,102700.00,2486.87,1542,'001000',100,F,'N'
7,102900.00,102900.00,2491.71,1796,'001000',100,F,'N'
7,102900.00,102900.00,2491.71,1992,'001000',100,F,'N'
7,102900.00,102900.00,2491.71,2209,'001000',100,F,'N'
7,102900.00,102900.00,2491.71,2298,'001000',100,F,'N'
7,102900.00,102900.00,2491.71,2533,'001000',100,F,'N'
7,102900.00,102900.00,2491.71,2657,'001000',100,F,'N'
7,102900.00,102900.00,2491.71,3339,'001000',100,F,'N'
7,102900.00,102900.00,2491.71,3814,'001000',100,F,'N'
7,102900.00,102900.00,2491.71,4070,'001000',100,F,'N'
7,103000.00,103000.00,2494.13,1743,'001000',100,F,'N'
7,103000.00,103000.00,2494.13,2249,'001000',100,F,'N'
7,103000.00,103000.00,2494.13,2550,'001000',100,F,'N'
7,103000.00,103000.00,2494.13,2644,'001000',100,F,'N'
7,103000.00,103000.00,2494.13,2655,'001000',100,F,'N'
7,103400.00,103400.00,2503.82,1724,'001000',100,F,'N'
7,103500.00,103500.00,2506.24,1970,'001000',100,F,'N'
7,103500.00,103500.00,2506.24,2429,'001000',100,F,'N'
7,103500.00,103500.00,2506.24,3299,'001000',100,F,'N'
7,103600.00,103600.00,2508.66,1794,'001000',100,F,'N'
7,104000.00,104000.00,2518.35,120,'001000',100,F,'N'
7,104000.00,104000.00,2518.35,405,'001000',100,F,'N'
7,104000.00,104000.00,2518.35,866,'001000',100,F,'N'
7,104000.00,104000.00,2518.35,1371,'001000',100,F,'N'
7,104000.00,104000.00,2518.35,1708,'001000',100,F,'N'
7,104000.00,104000.00,2518.35,1969,'001000',100,F,'N'
7,104000.00,104000.00,2518.35,2066,'001000',100,F,'N'
7,104000.00,104000.00,2518.35,2498,'001000',100,F,'N'
7,104000.00,104000.00,2518.35,3789,'001000',100,F,'N'
7,104200.00,104200.00,2523.19,1433,'001000',100,F,'N'
7,104500.00,0.00,0.00,4188,'001000',100,F,'N'
7,104500.00,104500.00,2530.46,3298,'001000',100,F,'N'
7,104700.00,104700.00,2535.30,3513,'001000',100,F,'N'
7,104900.00,104900.00,2540.14,1495,'001000',100,F,'N'
7,104900.00,104900.00,2540.14,3955,'001000',100,F,'N'
7,105000.00,105000.00,2542.56,376,'001000',100,F,'N'
7,105000.00,105000.00,2542.56,1391,'001000',100,F,'N'
7,105000.00,105000.00,2542.56,1618,'001000',100,F,'N'
7,105000.00,105000.00,2542.56,1679,'001000',100,F,'N'
7,105000.00,105000.00,2542.56,1765,'001000',100,F,'N'
7,105000.00,105000.00,2542.56,1859,'001000',100,F,'N'
7,105000.00,105000.00,2542.56,1869,'001000',100,F,'N'
7,105000.00,105000.00,2542.56,1936,'001000',100,F,'N'
7,105000.00,105000.00,2542.56,2028,'001000',100,F,'N'
7,105000.00,105000.00,2542.56,2053,'001000',100,F,'N'
7,105000.00,105000.00,2542.56,2138,'001000',100,F,'N'
7,105000.00,105000.00,2542.56,2189,'001000',100,F,'N'
7,105000.00,105000.00,2542.56,2247,'001000',100,F,'N'
7,105000.00,105000.00,2542.56,2276,'001000',100,F,'N'
7,105000.00,105000.00,2542.56,2318,'001000',100,F,'N'
7,105000.00,105000.00,2542.56,2439,'001000',100,F,'N'
7,105000.00,105000.00,2542.56,2463,'001000',100,F,'N'
7,105000.00,105000.00,2542.56,2503,'001000',100,F,'N'
7,105000.00,105000.00,2542.56,2878,'001000',100,F,'N'
7,105000.00,105000.00,2542.56,3866,'001000',100,F,'N'
7,105200.00,105200.00,2547.41,1781,'001000',100,F,'N'
7,105500.00,0.00,0.00,2987,'001000',100,F,'N'
7,105500.00,105500.00,2554.67,1674,'001000',100,F,'N'
7,105500.00,105500.00,2554.67,3598,'001000',100,F,'N'
7,105600.00,105600.00,2557.09,29,'001000',100,F,'N'
7,105700.00,105700.00,2559.51,3854,'001000',100,F,'N'
7,105800.00,105800.00,2561.94,3764,'001000',100,F,'N'
7,105900.00,105900.00,2564.36,586,'001000',100,F,'N'
7,105900.00,105900.00,2564.36,1625,'001000',100,F,'N'
7,105900.00,105900.00,2564.36,2262,'001000',100,F,'N'
7,106000.00,106000.00,2566.78,1453,'001000',100,F,'N'
7,106000.00,106000.00,2566.78,2766,'001000',100,F,'N'
7,106000.00,106000.00,2566.78,3510,'001000',100,F,'N'
7,106000.00,106000.00,2566.78,3881,'001000',100,F,'N'
7,106100.00,0.00,0.00,3238,'001000',100,F,'N'
7,106100.00,106100.00,2569.20,1619,'001000',100,F,'N'
7,106100.00,106100.00,2569.20,1890,'001000',100,F,'N'
7,106100.00,106100.00,2569.20,2155,'001000',100,F,'N'
7,106100.00,106100.00,2569.20,2157,'001000',100,F,'N'
7,106100.00,106100.00,2569.20,2202,'001000',100,F,'N'
7,106100.00,106100.00,2569.20,2240,'001000',100,F,'N'
7,106100.00,106100.00,2569.20,3697,'001000',100,F,'N'
7,106100.00,106100.00,2569.20,3785,'001000',100,F,'N'
7,106300.00,106300.00,2574.04,1664,'001000',100,F,'N'
7,106400.00,106400.00,2576.46,3689,'001000',100,F,'N'
7,106600.00,106600.00,2581.31,1722,'001000',100,F,'N'
7,106600.00,106600.00,2581.31,2415,'001000',100,F,'N'
7,106700.00,106700.00,2583.73,3543,'001000',100,F,'N'
7,106900.00,77640.00,1880.04,101,'001000',100,F,'N'
7,106900.00,106900.00,2588.57,82,'001000',100,F,'N'
7,106900.00,106900.00,2588.57,3865,'001000',100,F,'N'
7,107000.00,107000.00,2590.99,715,'001000',100,F,'N'
7,107000.00,107000.00,2590.99,1862,'001000',100,F,'N'
7,107000.00,107000.00,2590.99,2486,'001000',100,F,'N'
7,107000.00,107000.00,2590.99,3363,'001000',100,F,'N'
7,107000.00,107000.00,2590.99,4012,'001000',100,F,'N'
7,107100.00,91035.00,2204.40,1839,'001000',100,F,'N'
7,107100.00,107100.00,2593.41,940,'001000',100,F,'N'
7,107100.00,107100.00,2593.41,1395,'001000',100,F,'N'
7,107100.00,107100.00,2593.41,1451,'001000',100,F,'N'
7,107100.00,107100.00,2593.41,1870,'001000',100,F,'N'
7,107100.00,107100.00,2593.41,2046,'001000',100,F,'N'
7,107100.00,107100.00,2593.41,2152,'001000',100,F,'N'
7,107100.00,107100.00,2593.41,2171,'001000',100,F,'N'
7,107100.00,107100.00,2593.41,2187,'001000',100,F,'N'
7,107100.00,107100.00,2593.41,2381,'001000',100,F,'N'
7,107100.00,107100.00,2593.41,2556,'001000',100,F,'N'
7,107200.00,101700.00,2462.65,3361,'001000',100,F,'N'
7,107400.00,107400.00,2600.68,3956,'001000',100,F,'N'
7,107500.00,107500.00,2603.10,1827,'001000',100,F,'N'
7,107600.00,107600.00,2605.52,1923,'001000',100,F,'N'
7,107700.00,107700.00,2607.94,1911,'001000',100,F,'N'
7,107800.00,107800.00,2610.36,2545,'001000',100,F,'N'
7,107800.00,107800.00,2610.36,3894,'001000',100,F,'N'
7,107900.00,107900.00,2612.79,2483,'001000',100,F,'N'
7,108000.00,108000.00,2615.21,848,'001000',100,F,'N'
7,108000.00,108000.00,2615.21,1556,'001000',100,F,'N'
7,108000.00,108000.00,2615.21,1831,'001000',100,F,'N'
7,108000.00,108000.00,2615.21,2237,'001000',100,F,'N'
7,108000.00,108000.00,2615.21,2500,'001000',100,F,'N'
7,108000.00,108000.00,2615.21,3416,'001000',100,F,'N'
7,108100.00,108100.00,2617.63,287,'001000',100,F,'N'
7,108200.00,108200.00,2620.05,1452,'001000',100,F,'N'
7,108200.00,108200.00,2620.05,1789,'001000',100,F,'N'
7,108200.00,108200.00,2620.05,1940,'001000',100,F,'N'
7,108200.00,108200.00,2620.05,1957,'001000',100,F,'N'
7,108800.00,108800.00,2634.58,3425,'001000',100,F,'N'
7,109000.00,109000.00,2639.42,1472,'001000',100,F,'N'
7,109000.00,109000.00,2639.42,1719,'001000',100,F,'N'
7,109000.00,109000.00,2639.42,3393,'001000',100,F,'N'
7,109100.00,109100.00,2641.84,1269,'001000',100,F,'N'
7,109200.00,109200.00,2644.27,1499,'001000',100,F,'N'
7,109200.00,109200.00,2644.27,1639,'001000',100,F,'N'
7,109200.00,109200.00,2644.27,1773,'001000',100,F,'N'
7,109200.00,109200.00,2644.27,1868,'001000',100,F,'N'
7,109200.00,109200.00,2644.27,2329,'001000',100,F,'N'
7,109200.00,109200.00,2644.27,2538,'001000',100,F,'N'
7,109200.00,109200.00,2644.27,2594,'001000',100,F,'N'
7,109200.00,109200.00,2644.27,3691,'001000',100,F,'N'
7,109400.00,109400.00,2649.11,2380,'001000',100,F,'N'
7,109400.00,109400.00,2649.11,3325,'001000',100,F,'N'
7,109500.00,108000.00,2615.21,2126,'001000',100,F,'N'
7,109500.00,109500.00,2651.53,2327,'001000',100,F,'N'
7,109600.00,109600.00,2653.95,2312,'001000',100,F,'N'
7,109800.00,109800.00,2658.79,1893,'001000',100,F,'N'
7,109900.00,109900.00,2661.22,2067,'001000',100,F,'N'
7,110000.00,110000.00,2663.64,919,'001000',100,F,'N'
7,110000.00,110000.00,2663.64,1757,'001000',100,F,'N'
7,110000.00,110000.00,2663.64,1889,'001000',100,F,'N'
7,110000.00,110000.00,2663.64,2161,'001000',100,F,'N'
7,110000.00,110000.00,2663.64,2482,'001000',100,F,'N'
7,110000.00,110000.00,2663.64,2497,'001000',100,F,'N'
7,110000.00,110000.00,2663.64,3369,'001000',100,F,'N'
7,110000.00,110000.00,2663.64,3379,'001000',100,F,'N'
7,110000.00,110000.00,2663.64,3667,'001000',100,F,'N'
7,110000.00,110000.00,2663.64,3862,'001000',100,F,'N'
7,110000.00,110000.00,2663.64,3880,'001000',100,F,'N'
7,110300.00,99270.00,2403.81,2509,'001000',100,F,'N'
7,110300.00,110300.00,2670.90,138,'001000',100,F,'N'
7,110300.00,110300.00,2670.90,258,'001000',100,F,'N'
7,110300.00,110300.00,2670.90,1543,'001000',100,F,'N'
7,110300.00,110300.00,2670.90,1706,'001000',100,F,'N'
7,110300.00,110300.00,2670.90,1713,'001000',100,F,'N'
7,110300.00,110300.00,2670.90,1848,'001000',100,F,'N'
7,110300.00,110300.00,2670.90,2043,'001000',100,F,'N'
7,110300.00,110300.00,2670.90,2082,'001000',100,F,'N'
7,110300.00,110300.00,2670.90,2131,'001000',100,F,'N'
7,110300.00,110300.00,2670.90,2147,'001000',100,F,'N'
7,110300.00,110300.00,2670.90,2251,'001000',100,F,'N'
7,110300.00,110300.00,2670.90,2256,'001000',100,F,'N'
7,110300.00,110300.00,2670.90,3390,'001000',100,F,'N'
7,110300.00,110300.00,2670.90,3471,'001000',100,F,'N'
7,110300.00,110300.00,2670.90,3681,'001000',100,F,'N'
7,110300.00,110300.00,2670.90,3733,'001000',100,F,'N'
7,110300.00,110300.00,2670.90,3991,'001000',100,F,'N'
7,110400.00,107110.00,2593.66,961,'001000',100,F,'N'
7,110500.00,110500.00,2675.75,1599,'001000',100,F,'N'
7,110500.00,110500.00,2675.75,1778,'001000',100,F,'N'
7,110500.00,110500.00,2675.75,3971,'001000',100,F,'N'
7,110600.00,110600.00,2678.17,760,'001000',100,F,'N'
7,110600.00,110600.00,2678.17,1577,'001000',100,F,'N'
7,110700.00,110700.00,2680.59,1485,'001000',100,F,'N'
7,110800.00,110800.00,2683.01,487,'001000',100,F,'N'
7,110800.00,110800.00,2683.01,1707,'001000',100,F,'N'
7,110800.00,110800.00,2683.01,2156,'001000',100,F,'N'
7,110800.00,110800.00,2683.01,2496,'001000',100,F,'N'
7,110800.00,110800.00,2683.01,3755,'001000',100,F,'N'
7,110900.00,110900.00,2685.43,1814,'001000',100,F,'N'
7,111000.00,111000.00,2687.85,2044,'001000',100,F,'N'
7,111000.00,111000.00,2687.85,3994,'001000',100,F,'N'
7,111300.00,111300.00,2695.12,792,'001000',100,F,'N'
7,111300.00,111300.00,2695.12,1446,'001000',100,F,'N'
7,111300.00,111300.00,2695.12,1643,'001000',100,F,'N'
7,111300.00,111300.00,2695.12,1686,'001000',100,F,'N'
7,111300.00,111300.00,2695.12,1812,'001000',100,F,'N'
7,111300.00,111300.00,2695.12,1826,'001000',100,F,'N'
7,111300.00,111300.00,2695.12,2250,'001000',100,F,'N'
7,111300.00,111300.00,2695.12,2489,'001000',100,F,'N'
7,111300.00,111300.00,2695.12,2534,'001000',100,F,'N'
7,111300.00,111300.00,2695.12,2762,'001000',100,F,'N'
7,111300.00,111300.00,2695.12,2763,'001000',100,F,'N'
7,111300.00,111300.00,2695.12,2765,'001000',100,F,'N'
7,111600.00,111600.00,2702.38,1818,'001000',100,F,'N'
7,111600.00,111600.00,2702.38,3403,'001000',100,F,'N'
7,111800.00,111800.00,2707.22,2166,'001000',100,F,'N'
7,112000.00,112000.00,2712.07,2088,'001000',100,F,'N'
7,112000.00,112000.00,2712.07,2861,'001000',100,F,'N'
7,112000.00,112000.00,2712.07,3969,'001000',100,F,'N'
7,112200.00,112200.00,2716.91,1842,'001000',100,F,'N'
7,112200.00,112200.00,2716.91,2447,'001000',100,F,'N'
7,112400.00,112400.00,2721.75,843,'001000',100,F,'N'
7,112400.00,112400.00,2721.75,1676,'001000',100,F,'N'
7,112400.00,112400.00,2721.75,3765,'001000',100,F,'N'
7,112600.00,83612.00,2024.66,3933,'001000',100,F,'N'
7,112600.00,112600.00,2726.60,3444,'001000',100,F,'N'
7,112800.00,112800.00,2731.44,1612,'001000',100,F,'N'
7,112900.00,112900.00,2733.86,303,'001000',100,F,'N'
7,113000.00,113000.00,2736.28,2806,'001000',100,F,'N'
7,113000.00,113000.00,2736.28,2860,'001000',100,F,'N'
7,113300.00,113300.00,2743.55,3859,'001000',100,F,'N'
7,113400.00,113400.00,2745.97,939,'001000',100,F,'N'
7,113400.00,113400.00,2745.97,1154,'001000',100,F,'N'
7,113400.00,113400.00,2745.97,1759,'001000',100,F,'N'
7,113400.00,113400.00,2745.97,1774,'001000',100,F,'N'
7,113400.00,113400.00,2745.97,1886,'001000',100,F,'N'
7,113400.00,113400.00,2745.97,2162,'001000',100,F,'N'
7,113400.00,113400.00,2745.97,2297,'001000',100,F,'N'
7,113400.00,113400.00,2745.97,3478,'001000',100,F,'N'
7,113400.00,113400.00,2745.97,3754,'001000',100,F,'N'
7,113800.00,113800.00,2755.65,2475,'001000',100,F,'N'
7,114000.00,114000.00,2760.50,76,'001000',100,F,'N'
7,114000.00,114000.00,2760.50,2467,'001000',100,F,'N'
7,114000.00,114000.00,2760.50,2518,'001000',100,F,'N'
7,114000.00,114000.00,2760.50,3584,'001000',100,F,'N'
7,114100.00,114100.00,2762.92,190,'001000',100,F,'N'
7,114100.00,114100.00,2762.92,1530,'001000',100,F,'N'
7,114200.00,114200.00,2765.34,988,'001000',100,F,'N'
7,114300.00,114300.00,2767.76,2310,'001000',100,F,'N'
7,114500.00,110592.00,2677.97,3621,'001000',100,F,'N'
7,114500.00,114500.00,2772.60,83,'001000',100,F,'N'
7,114500.00,114500.00,2772.60,1717,'001000',100,F,'N'
7,114500.00,114500.00,2772.60,1871,'001000',100,F,'N'
7,114500.00,114500.00,2772.60,1933,'001000',100,F,'N'
7,114500.00,114500.00,2772.60,2234,'001000',100,F,'N'
7,114500.00,114500.00,2772.60,2322,'001000',100,F,'N'
7,114500.00,114500.00,2772.60,2508,'001000',100,F,'N'
7,114800.00,114800.00,2779.87,2212,'001000',100,F,'N'
7,114900.00,114900.00,2782.29,714,'001000',100,F,'N'
7,115000.00,0.00,0.00,3228,'001000',100,F,'N'
7,115000.00,115000.00,2784.71,685,'001000',100,F,'N'
7,115000.00,115000.00,2784.71,1329,'001000',100,F,'N'
7,115000.00,115000.00,2784.71,1779,'001000',100,F,'N'
7,115000.00,115000.00,2784.71,1790,'001000',100,F,'N'
7,115000.00,115000.00,2784.71,2002,'001000',100,F,'N'
7,115000.00,115000.00,2784.71,2244,'001000',100,F,'N'
7,115000.00,115000.00,2784.71,3474,'001000',100,F,'N'
7,115000.00,115000.00,2784.71,3889,'001000',100,F,'N'
7,115000.00,115000.00,2784.71,3979,'001000',100,F,'N'
7,115400.00,115400.00,2794.40,4013,'001000',100,F,'N'
7,115500.00,115500.00,2796.82,1455,'001000',100,F,'N'
7,115500.00,115500.00,2796.82,1747,'001000',100,F,'N'
7,115500.00,115500.00,2796.82,1762,'001000',100,F,'N'
7,115500.00,115500.00,2796.82,1787,'001000',100,F,'N'
7,115500.00,115500.00,2796.82,2056,'001000',100,F,'N'
7,115500.00,115500.00,2796.82,2065,'001000',100,F,'N'
7,115500.00,115500.00,2796.82,2139,'001000',100,F,'N'
7,115500.00,115500.00,2796.82,2148,'001000',100,F,'N'
7,115500.00,115500.00,2796.82,2163,'001000',100,F,'N'
7,115500.00,115500.00,2796.82,2186,'001000',100,F,'N'
7,115500.00,115500.00,2796.82,2207,'001000',100,F,'N'
7,115500.00,115500.00,2796.82,2211,'001000',100,F,'N'
7,115500.00,115500.00,2796.82,2263,'001000',100,F,'N'
7,115500.00,115500.00,2796.82,2332,'001000',100,F,'N'
7,115500.00,115500.00,2796.82,2460,'001000',100,F,'N'
7,115500.00,115500.00,2796.82,2535,'001000',100,F,'N'
7,115500.00,115500.00,2796.82,2551,'001000',100,F,'N'
7,115500.00,115500.00,2796.82,3398,'001000',100,F,'N'
7,115500.00,115500.00,2796.82,3768,'001000',100,F,'N'
7,115600.00,0.00,0.00,4195,'001000',100,F,'N'
7,115600.00,115600.00,2799.24,1238,'001000',100,F,'N'
7,115700.00,115700.00,2801.66,2767,'001000',100,F,'N'
7,115800.00,115800.00,2804.08,3773,'001000',100,F,'N'
7,115900.00,115900.00,2806.51,2288,'001000',100,F,'N'
7,116000.00,116000.00,2808.93,116,'001000',100,F,'N'
7,116000.00,116000.00,2808.93,1393,'001000',100,F,'N'
7,116000.00,116000.00,2808.93,1860,'001000',100,F,'N'
7,116000.00,116000.00,2808.93,1968,'001000',100,F,'N'
7,116000.00,116000.00,2808.93,2037,'001000',100,F,'N'
7,116000.00,116000.00,2808.93,2287,'001000',100,F,'N'
7,116000.00,116000.00,2808.93,3373,'001000',100,F,'N'
7,116000.00,116000.00,2808.93,3937,'001000',100,F,'N'
7,116300.00,116300.00,2816.19,1919,'001000',100,F,'N'
7,116300.00,116300.00,2816.19,3321,'001000',100,F,'N'
7,116400.00,116400.00,2818.61,1888,'001000',100,F,'N'
7,116500.00,116500.00,2821.03,2755,'001000',100,F,'N'
7,116600.00,116600.00,2823.46,1547,'001000',100,F,'N'
7,116600.00,116600.00,2823.46,1549,'001000',100,F,'N'
7,116600.00,116600.00,2823.46,1749,'001000',100,F,'N'
7,116600.00,116600.00,2823.46,2286,'001000',100,F,'N'
7,116800.00,116800.00,2828.30,2444,'001000',100,F,'N'
7,117000.00,117000.00,2833.14,1768,'001000',100,F,'N'
7,117000.00,117000.00,2833.14,1821,'001000',100,F,'N'
7,117000.00,117000.00,2833.14,1995,'001000',100,F,'N'
7,117000.00,117000.00,2833.14,2141,'001000',100,F,'N'
7,117000.00,117000.00,2833.14,3901,'001000',100,F,'N'
7,117100.00,117100.00,2835.56,206,'001000',100,F,'N'
7,117200.00,117200.00,2837.98,2468,'001000',100,F,'N'
7,117200.00,117200.00,2837.98,2656,'001000',100,F,'N'
7,117500.00,117500.00,2845.25,99,'001000',100,F,'N'
7,117500.00,117500.00,2845.25,180,'001000',100,F,'N'
7,117600.00,99960.00,2420.52,2859,'001000',100,F,'N'
7,117600.00,117600.00,2847.67,1667,'001000',100,F,'N'
7,117600.00,117600.00,2847.67,1756,'001000',100,F,'N'
7,117600.00,117600.00,2847.67,1760,'001000',100,F,'N'
7,117600.00,117600.00,2847.67,1785,'001000',100,F,'N'
7,117600.00,117600.00,2847.67,1908,'001000',100,F,'N'
7,117600.00,117600.00,2847.67,2033,'001000',100,F,'N'
7,117600.00,117600.00,2847.67,2182,'001000',100,F,'N'
7,117600.00,117600.00,2847.67,2264,'001000',100,F,'N'
7,117600.00,117600.00,2847.67,2323,'001000',100,F,'N'
7,117600.00,117600.00,2847.67,2858,'001000',100,F,'N'
7,117600.00,117600.00,2847.67,3682,'001000',100,F,'N'
7,117700.00,117700.00,2850.09,738,'001000',100,F,'N'
7,117800.00,117800.00,2852.51,2764,'001000',100,F,'N'
7,118000.00,118000.00,2857.36,1640,'001000',100,F,'N'
7,118000.00,118000.00,2857.36,1780,'001000',100,F,'N'
7,118000.00,118000.00,2857.36,1845,'001000',100,F,'N'
7,118000.00,118000.00,2857.36,1956,'001000',100,F,'N'
7,118000.00,118000.00,2857.36,2145,'001000',100,F,'N'
7,118000.00,118000.00,2857.36,2507,'001000',100,F,'N'
7,118100.00,118100.00,2859.78,2857,'001000',100,F,'N'
7,118200.00,118200.00,2862.20,79,'001000',100,F,'N'
7,118200.00,118200.00,2862.20,1593,'001000',100,F,'N'
7,118400.00,111400.00,2697.54,3364,'001000',100,F,'N'
7,118400.00,118400.00,2867.04,2639,'001000',100,F,'N'
7,118500.00,118500.00,2869.46,244,'001000',100,F,'N'
7,118500.00,118500.00,2869.46,2153,'001000',100,F,'N'
7,118700.00,118700.00,2874.31,2068,'001000',100,F,'N'
7,118700.00,118700.00,2874.31,2459,'001000',100,F,'N'
7,118900.00,118900.00,2879.15,1755,'001000',100,F,'N'
7,119000.00,119000.00,2881.57,1475,'001000',100,F,'N'
7,119000.00,119000.00,2881.57,2027,'001000',100,F,'N'
7,119000.00,119000.00,2881.57,2062,'001000',100,F,'N'
7,119000.00,119000.00,2881.57,2168,'001000',100,F,'N'
7,119000.00,119000.00,2881.57,2172,'001000',100,F,'N'
7,119000.00,119000.00,2881.57,2196,'001000',100,F,'N'
7,119100.00,119100.00,2883.99,1776,'001000',100,F,'N'
7,119100.00,119100.00,2883.99,2654,'001000',100,F,'N'
7,119200.00,119200.00,2886.41,1299,'001000',100,F,'N'
7,119300.00,119300.00,2888.84,1892,'001000',100,F,'N'
7,119500.00,119500.00,2893.68,1483,'001000',100,F,'N'
7,119700.00,119700.00,2898.52,1421,'001000',100,F,'N'
7,119700.00,119700.00,2898.52,1861,'001000',100,F,'N'
7,119700.00,119700.00,2898.52,1916,'001000',100,F,'N'
7,119700.00,119700.00,2898.52,1937,'001000',100,F,'N'
7,119700.00,119700.00,2898.52,2048,'001000',100,F,'N'
7,119900.00,119900.00,2903.37,2281,'001000',100,F,'N'
7,119900.00,119900.00,2903.37,3677,'001000',100,F,'N'
7,120000.00,120000.00,2905.79,98,'001000',100,F,'N'
7,120000.00,120000.00,2905.79,707,'001000',100,F,'N'
7,120000.00,120000.00,2905.79,1552,'001000',100,F,'N'
7,120000.00,120000.00,2905.79,1802,'001000',100,F,'N'
7,120000.00,120000.00,2905.79,1854,'001000',100,F,'N'
7,120000.00,120000.00,2905.79,2034,'001000',100,F,'N'
7,120000.00,120000.00,2905.79,2191,'001000',100,F,'N'
7,120000.00,120000.00,2905.79,2241,'001000',100,F,'N'
7,120000.00,120000.00,2905.79,2469,'001000',100,F,'N'
7,120000.00,120000.00,2905.79,2505,'001000',100,F,'N'
7,120000.00,120000.00,2905.79,3777,'001000',100,F,'N'
7,120000.00,120000.00,2905.79,3788,'001000',100,F,'N'
7,120000.00,120000.00,2905.79,3951,'001000',100,F,'N'
7,120200.00,120200.00,2910.63,1895,'001000',100,F,'N'
7,120500.00,120500.00,2917.89,1365,'001000',100,F,'N'
7,120500.00,120500.00,2917.89,3497,'001000',100,F,'N'
7,120500.00,120500.00,2917.89,3597,'001000',100,F,'N'
7,120500.00,120500.00,2917.89,3772,'001000',100,F,'N'
7,120700.00,120700.00,2922.74,2050,'001000',100,F,'N'
7,120800.00,120800.00,2925.16,1428,'001000',100,F,'N'
7,120800.00,120800.00,2925.16,1441,'001000',100,F,'N'
7,120800.00,120800.00,2925.16,1478,'001000',100,F,'N'
7,120800.00,120800.00,2925.16,1513,'001000',100,F,'N'
7,120800.00,120800.00,2925.16,1550,'001000',100,F,'N'
7,120800.00,120800.00,2925.16,1920,'001000',100,F,'N'
7,120800.00,120800.00,2925.16,1947,'001000',100,F,'N'
7,120800.00,120800.00,2925.16,2125,'001000',100,F,'N'
7,120800.00,120800.00,2925.16,2204,'001000',100,F,'N'
7,120800.00,120800.00,2925.16,3337,'001000',100,F,'N'
7,120800.00,120800.00,2925.16,3542,'001000',100,F,'N'
7,120800.00,120800.00,2925.16,3735,'001000',100,F,'N'
7,120800.00,120800.00,2925.16,4090,'001000',100,F,'N'
7,120855.00,120855.00,2926.49,4111,'001000',100,F,'N'
7,120900.00,120900.00,2927.58,2504,'001000',100,F,'N'
7,121000.00,121000.00,2930.00,744,'001000',100,F,'N'
7,121000.00,121000.00,2930.00,1884,'001000',100,F,'N'
7,121000.00,121000.00,2930.00,1898,'001000',100,F,'N'
7,121000.00,121000.00,2930.00,2073,'001000',100,F,'N'
7,121000.00,121000.00,2930.00,2200,'001000',100,F,'N'
7,121000.00,121000.00,2930.00,2269,'001000',100,F,'N'
7,121100.00,121100.00,2932.42,3675,'001000',100,F,'N'
7,121600.00,121600.00,2944.53,726,'001000',100,F,'N'
7,121600.00,121600.00,2944.53,2095,'001000',100,F,'N'
7,121600.00,121600.00,2944.53,2821,'001000',100,F,'N'
7,121700.00,121700.00,2946.95,1966,'001000',100,F,'N'
7,121800.00,121800.00,2949.37,1471,'001000',100,F,'N'
7,121800.00,121800.00,2949.37,2283,'001000',100,F,'N'
7,121800.00,121800.00,2949.37,3975,'001000',100,F,'N'
7,122000.00,122000.00,2954.22,2177,'001000',100,F,'N'
7,122000.00,122000.00,2954.22,2183,'001000',100,F,'N'
7,122100.00,122100.00,2956.64,2333,'001000',100,F,'N'
7,122200.00,122200.00,2959.06,3715,'001000',100,F,'N'
7,122300.00,122300.00,2961.48,2094,'001000',100,F,'N'
7,122300.00,122300.00,2961.48,2499,'001000',100,F,'N'
7,122400.00,122400.00,2963.90,1816,'001000',100,F,'N'
7,122500.00,122500.00,2966.32,2772,'001000',100,F,'N'
7,122500.00,122500.00,2966.32,3438,'001000',100,F,'N'
7,122600.00,122600.00,2968.75,2526,'001000',100,F,'N'
7,122700.00,122700.00,2971.17,1424,'001000',100,F,'N'
7,122700.00,122700.00,2971.17,1941,'001000',100,F,'N'
7,122800.00,122800.00,2973.59,2474,'001000',100,F,'N'
7,122900.00,122900.00,2976.01,2324,'001000',100,F,'N'
7,122900.00,122900.00,2976.01,2528,'001000',100,F,'N'
7,122900.00,122900.00,2976.01,2665,'001000',100,F,'N'
7,122900.00,122900.00,2976.01,3763,'001000',100,F,'N'
7,123000.00,123000.00,2978.43,758,'001000',100,F,'N'
7,123000.00,123000.00,2978.43,1001,'001000',100,F,'N'
7,123000.00,123000.00,2978.43,1799,'001000',100,F,'N'
7,123200.00,123200.00,2983.27,3463,'001000',100,F,'N'
7,123400.00,123400.00,2988.12,1461,'001000',100,F,'N'
7,123400.00,123400.00,2988.12,2039,'001000',100,F,'N'
7,123500.00,123500.00,2990.54,2096,'001000',100,F,'N'
7,123500.00,123500.00,2990.54,2544,'001000',100,F,'N'
7,123500.00,123500.00,2990.54,3404,'001000',100,F,'N'
7,123600.00,123600.00,2992.96,1626,'001000',100,F,'N'
7,123600.00,123600.00,2992.96,3512,'001000',100,F,'N'
7,123678.00,123678.00,2994.85,2903,'001000',100,F,'N'
7,123900.00,123900.00,3000.22,2016,'001000',100,F,'N'
7,123900.00,123900.00,3000.22,2029,'001000',100,F,'N'
7,123900.00,123900.00,3000.22,2040,'001000',100,F,'N'
7,123900.00,123900.00,3000.22,2221,'001000',100,F,'N'
7,123900.00,123900.00,3000.22,2290,'001000',100,F,'N'
7,123900.00,123900.00,3000.22,2641,'001000',100,F,'N'
7,123900.00,123900.00,3000.22,2745,'001000',100,F,'N'
7,124000.00,124000.00,3002.65,241,'001000',100,F,'N'
7,124000.00,124000.00,3002.65,2049,'001000',100,F,'N'
7,124000.00,124000.00,3002.65,2136,'001000',100,F,'N'
7,124000.00,124000.00,3002.65,3759,'001000',100,F,'N'
7,124100.00,124100.00,3005.07,2176,'001000',100,F,'N'
7,124500.00,98100.00,2375.48,962,'001000',100,F,'N'
7,124500.00,124500.00,3014.75,2662,'001000',100,F,'N'
7,124500.00,124500.00,3014.75,4042,'001000',100,F,'N'
7,124700.00,124700.00,3019.60,1811,'001000',100,F,'N'
7,124800.00,124800.00,3022.02,1764,'001000',100,F,'N'
7,124800.00,124800.00,3022.02,2710,'001000',100,F,'N'
7,124900.00,124900.00,3024.44,2284,'001000',100,F,'N'
7,124900.00,124900.00,3024.44,4120,'001000',100,F,'N'
7,125000.00,125000.00,3026.86,1551,'001000',100,F,'N'
7,125000.00,125000.00,3026.86,1973,'001000',100,F,'N'
7,125000.00,125000.00,3026.86,2142,'001000',100,F,'N'
7,125000.00,125000.00,3026.86,2160,'001000',100,F,'N'
7,125000.00,125000.00,3026.86,2197,'001000',100,F,'N'
7,125000.00,125000.00,3026.86,2414,'001000',100,F,'N'
7,125000.00,125000.00,3026.86,2554,'001000',100,F,'N'
7,125000.00,125000.00,3026.86,2773,'001000',100,F,'N'
7,125000.00,125000.00,3026.86,2775,'001000',100,F,'N'
7,125000.00,125000.00,3026.86,3461,'001000',100,F,'N'
7,125000.00,125000.00,3026.86,3776,'001000',100,F,'N'
7,125494.00,125494.00,3038.82,2913,'001000',100,F,'N'
7,125500.00,125500.00,3038.97,1938,'001000',100,F,'N'
7,125800.00,125800.00,3046.23,2018,'001000',100,F,'N'
7,125900.00,125900.00,3048.65,1501,'001000',100,F,'N'
7,126000.00,0.00,0.00,3406,'001000',100,F,'N'
7,126000.00,126000.00,3051.08,97,'001000',100,F,'N'
7,126000.00,126000.00,3051.08,118,'001000',100,F,'N'
7,126000.00,126000.00,3051.08,1442,'001000',100,F,'N'
7,126000.00,126000.00,3051.08,2063,'001000',100,F,'N'
7,126000.00,126000.00,3051.08,2081,'001000',100,F,'N'
7,126000.00,126000.00,3051.08,2111,'001000',100,F,'N'
7,126000.00,126000.00,3051.08,2112,'001000',100,F,'N'
7,126000.00,126000.00,3051.08,2188,'001000',100,F,'N'
7,126000.00,126000.00,3051.08,2219,'001000',100,F,'N'
7,126000.00,126000.00,3051.08,2547,'001000',100,F,'N'
7,126000.00,126000.00,3051.08,2640,'001000',100,F,'N'
7,126000.00,126000.00,3051.08,2642,'001000',100,F,'N'
7,126000.00,126000.00,3051.08,2854,'001000',100,F,'N'
7,126000.00,126000.00,3051.08,3606,'001000',100,F,'N'
7,126000.00,126000.00,3051.08,3620,'001000',100,F,'N'
7,126000.00,126000.00,3051.08,3684,'001000',100,F,'N'
7,126000.00,126000.00,3051.08,3741,'001000',100,F,'N'
7,126000.00,126000.00,3051.08,3992,'001000',100,F,'N'
7,126100.00,126100.00,3053.50,288,'001000',100,F,'N'
7,126400.00,126400.00,3060.76,1843,'001000',100,F,'N'
7,126500.00,0.00,0.00,4207,'001000',100,F,'N'
7,126500.00,126500.00,3063.18,2776,'001000',100,F,'N'
7,126600.00,126600.00,3065.60,3923,'001000',100,F,'N'
7,126700.00,126700.00,3068.03,2255,'001000',100,F,'N'
7,126800.00,126800.00,3070.45,2210,'001000',100,F,'N'
7,126800.00,126800.00,3070.45,3335,'001000',100,F,'N'
7,126900.00,126900.00,3072.87,2220,'001000',100,F,'N'
7,126900.00,126900.00,3072.87,3670,'001000',100,F,'N'
7,127000.00,127000.00,3075.29,1875,'001000',100,F,'N'
7,127000.00,127000.00,3075.29,2151,'001000',100,F,'N'
7,127100.00,127100.00,3077.71,64,'001000',100,F,'N'
7,127100.00,127100.00,3077.71,158,'001000',100,F,'N'
7,127100.00,127100.00,3077.71,1473,'001000',100,F,'N'
7,127100.00,127100.00,3077.71,2856,'001000',100,F,'N'
7,127100.00,127100.00,3077.71,3346,'001000',100,F,'N'
7,127100.00,127100.00,3077.71,3767,'001000',100,F,'N'
7,127200.00,127200.00,3080.13,3615,'001000',100,F,'N'
7,127300.00,127300.00,3082.56,2032,'001000',100,F,'N'
7,127500.00,127500.00,3087.40,1736,'001000',100,F,'N'
7,127700.00,127700.00,3092.24,2135,'001000',100,F,'N'
7,128000.00,128000.00,3099.51,1853,'001000',100,F,'N'
7,128000.00,128000.00,3099.51,2012,'001000',100,F,'N'
7,128000.00,128000.00,3099.51,2667,'001000',100,F,'N'
7,128100.00,128100.00,3101.93,1907,'001000',100,F,'N'
7,128100.00,128100.00,3101.93,2543,'001000',100,F,'N'
7,128100.00,128100.00,3101.93,2595,'001000',100,F,'N'
7,128100.00,128100.00,3101.93,3757,'001000',100,F,'N'
7,128200.00,128200.00,3104.35,2025,'001000',100,F,'N'
7,128300.00,128300.00,3106.77,1444,'001000',100,F,'N'
7,128600.00,128600.00,3114.03,4004,'001000',100,F,'N'
7,128800.00,128800.00,3118.88,3306,'001000',100,F,'N'
7,128900.00,128900.00,3121.30,3293,'001000',100,F,'N'
7,129000.00,129000.00,3123.72,1491,'001000',100,F,'N'
7,129000.00,129000.00,3123.72,1944,'001000',100,F,'N'
7,129000.00,129000.00,3123.72,3410,'001000',100,F,'N'
7,129100.00,129100.00,3126.14,893,'001000',100,F,'N'
7,129200.00,129200.00,3128.56,96,'001000',100,F,'N'
7,129200.00,129200.00,3128.56,3740,'001000',100,F,'N'
7,129800.00,129800.00,3143.09,1847,'001000',100,F,'N'
7,129900.00,129900.00,3145.51,582,'001000',100,F,'N'
7,129900.00,129900.00,3145.51,1851,'001000',100,F,'N'
7,129900.00,129900.00,3145.51,3762,'001000',100,F,'N'
7,129900.00,129900.00,3145.51,3906,'001000',100,F,'N'
7,130000.00,130000.00,3147.94,1835,'001000',100,F,'N'
7,130000.00,130000.00,3147.94,1927,'001000',100,F,'N'
7,130000.00,130000.00,3147.94,2015,'001000',100,F,'N'
7,130000.00,130000.00,3147.94,2150,'001000',100,F,'N'
7,130000.00,130000.00,3147.94,2195,'001000',100,F,'N'
7,130000.00,130000.00,3147.94,2215,'001000',100,F,'N'
7,130000.00,130000.00,3147.94,2546,'001000',100,F,'N'
7,130000.00,130000.00,3147.94,2581,'001000',100,F,'N'
7,130100.00,130100.00,3150.36,3405,'001000',100,F,'N'
7,130300.00,130300.00,3155.20,1544,'001000',100,F,'N'
7,130400.00,130400.00,3157.62,2565,'001000',100,F,'N'
7,130700.00,130700.00,3164.89,1454,'001000',100,F,'N'
7,130700.00,130700.00,3164.89,1482,'001000',100,F,'N'
7,130700.00,130700.00,3164.89,1885,'001000',100,F,'N'
7,130800.00,130800.00,3167.31,1408,'001000',100,F,'N'
7,131000.00,131000.00,3172.15,1038,'001000',100,F,'N'
7,131000.00,131000.00,3172.15,2466,'001000',100,F,'N'
7,131000.00,131000.00,3172.15,2758,'001000',100,F,'N'
7,131100.00,131100.00,3174.57,3769,'001000',100,F,'N'
7,131100.00,131100.00,3174.57,3861,'001000',100,F,'N'
7,131300.00,0.00,0.00,3252,'001000',100,F,'N'
7,131300.00,131300.00,3179.41,1746,'001000',100,F,'N'
7,131300.00,131300.00,3179.41,1841,'001000',100,F,'N'
7,131300.00,131300.00,3179.41,1877,'001000',100,F,'N'
7,131300.00,131300.00,3179.41,1904,'001000',100,F,'N'
7,131300.00,131300.00,3179.41,2531,'001000',100,F,'N'
7,131300.00,131300.00,3179.41,2645,'001000',100,F,'N'
7,131300.00,131300.00,3179.41,2768,'001000',100,F,'N'
7,131300.00,131300.00,3179.41,2770,'001000',100,F,'N'
7,131300.00,131300.00,3179.41,2771,'001000',100,F,'N'
7,131300.00,131300.00,3179.41,2774,'001000',100,F,'N'
7,131300.00,131300.00,3179.41,2778,'001000',100,F,'N'
7,131300.00,131300.00,3179.41,3647,'001000',100,F,'N'
7,131300.00,131300.00,3179.41,3993,'001000',100,F,'N'
7,131300.00,131300.00,3179.41,4091,'001000',100,F,'N'
7,131500.00,131500.00,3184.26,3869,'001000',100,F,'N'
7,131500.00,131500.00,3184.26,3910,'001000',100,F,'N'
7,131600.00,131600.00,3186.68,2185,'001000',100,F,'N'
7,131700.00,131700.00,3189.10,3752,'001000',100,F,'N'
7,131800.00,131800.00,3191.52,1838,'001000',100,F,'N'
7,132000.00,132000.00,3196.37,1207,'001000',100,F,'N'
7,132000.00,132000.00,3196.37,1783,'001000',100,F,'N'
7,132000.00,132000.00,3196.37,2539,'001000',100,F,'N'
7,132000.00,132000.00,3196.37,3515,'001000',100,F,'N'
7,132100.00,132100.00,3198.79,4068,'001000',100,F,'N'
7,132300.00,132300.00,3203.63,2072,'001000',100,F,'N'
7,132300.00,132300.00,3203.63,2285,'001000',100,F,'N'
7,132300.00,132300.00,3203.63,2536,'001000',100,F,'N'
7,132300.00,132300.00,3203.63,3739,'001000',100,F,'N'
7,132500.00,132500.00,3208.47,2045,'001000',100,F,'N'
7,132900.00,132900.00,3218.16,1887,'001000',100,F,'N'
7,132900.00,132900.00,3218.16,2031,'001000',100,F,'N'
7,133000.00,123000.00,2978.43,272,'001000',100,F,'N'
7,133000.00,133000.00,3220.58,977,'001000',100,F,'N'
7,133000.00,133000.00,3220.58,1819,'001000',100,F,'N'
7,133000.00,133000.00,3220.58,2492,'001000',100,F,'N'
7,133000.00,133000.00,3220.58,3742,'001000',100,F,'N'
7,133400.00,133400.00,3230.27,63,'001000',100,F,'N'
7,133400.00,133400.00,3230.27,2192,'001000',100,F,'N'
7,133400.00,133400.00,3230.27,2638,'001000',100,F,'N'
7,133400.00,133400.00,3230.27,3748,'001000',100,F,'N'
7,134000.00,134000.00,3244.79,2035,'001000',100,F,'N'
7,134000.00,134000.00,3244.79,2042,'001000',100,F,'N'
7,134100.00,134100.00,3247.22,117,'001000',100,F,'N'
7,134100.00,134100.00,3247.22,3611,'001000',100,F,'N'
7,134200.00,134200.00,3249.64,1476,'001000',100,F,'N'
7,134200.00,134200.00,3249.64,1971,'001000',100,F,'N'
7,134300.00,134300.00,3252.06,2041,'001000',100,F,'N'
7,134400.00,134400.00,3254.48,2495,'001000',100,F,'N'
7,134500.00,134500.00,3256.90,2149,'001000',100,F,'N'
7,134800.00,134800.00,3264.17,1533,'001000',100,F,'N'
7,134800.00,134800.00,3264.17,2461,'001000',100,F,'N'
7,134900.00,134900.00,3266.59,3731,'001000',100,F,'N'
7,135000.00,135000.00,3269.01,1303,'001000',100,F,'N'
7,135000.00,135000.00,3269.01,1422,'001000',100,F,'N'
7,135000.00,135000.00,3269.01,1945,'001000',100,F,'N'
7,135000.00,135000.00,3269.01,2777,'001000',100,F,'N'
7,135000.00,135000.00,3269.01,3856,'001000',100,F,'N'
7,135000.00,135000.00,3269.01,3897,'001000',100,F,'N'
7,135000.00,135000.00,3269.01,3967,'001000',100,F,'N'
7,135500.00,108400.00,2624.89,3816,'001000',100,F,'N'
7,135500.00,135500.00,3281.12,1469,'001000',100,F,'N'
7,135500.00,135500.00,3281.12,1696,'001000',100,F,'N'
7,135500.00,135500.00,3281.12,1763,'001000',100,F,'N'
7,135500.00,135500.00,3281.12,1917,'001000',100,F,'N'
7,135500.00,135500.00,3281.12,1960,'001000',100,F,'N'
7,135500.00,135500.00,3281.12,2456,'001000',100,F,'N'
7,135500.00,135500.00,3281.12,2664,'001000',100,F,'N'
7,135800.00,135800.00,3288.38,2862,'001000',100,F,'N'
7,136000.00,136000.00,3293.22,1952,'001000',100,F,'N'
7,136000.00,136000.00,3293.22,3820,'001000',100,F,'N'
7,136100.00,136100.00,3295.65,137,'001000',100,F,'N'
7,136200.00,136200.00,3298.07,1912,'001000',100,F,'N'
7,136300.00,136300.00,3300.49,3685,'001000',100,F,'N'
7,136500.00,122850.00,2974.80,4037,'001000',100,F,'N'
7,136500.00,136500.00,3305.33,2014,'001000',100,F,'N'
7,136500.00,136500.00,3305.33,2021,'001000',100,F,'N'
7,136500.00,136500.00,3305.33,2514,'001000',100,F,'N'
7,136500.00,136500.00,3305.33,2576,'001000',100,F,'N'
7,136800.00,136800.00,3312.60,2759,'001000',100,F,'N'
7,137000.00,137000.00,3317.44,2239,'001000',100,F,'N'
7,137000.00,137000.00,3317.44,2580,'001000',100,F,'N'
7,137200.00,137200.00,3322.28,2501,'001000',100,F,'N'
7,137200.00,137200.00,3322.28,4051,'001000',100,F,'N'
7,137500.00,137500.00,3329.55,105,'001000',100,F,'N'
7,137500.00,137500.00,3329.55,542,'001000',100,F,'N'
7,137600.00,137600.00,3331.97,1935,'001000',100,F,'N'
7,137600.00,137600.00,3331.97,3607,'001000',100,F,'N'
7,138000.00,138000.00,3341.65,2238,'001000',100,F,'N'
7,138500.00,138500.00,3353.76,2637,'001000',100,F,'N'
7,138600.00,138600.00,3356.18,2084,'001000',100,F,'N'
7,138600.00,138600.00,3356.18,2471,'001000',100,F,'N'
7,138600.00,138600.00,3356.18,2577,'001000',100,F,'N'
7,138700.00,138700.00,3358.60,3492,'001000',100,F,'N'
7,138800.00,138800.00,3361.03,1467,'001000',100,F,'N'
7,138800.00,138800.00,3361.03,1809,'001000',100,F,'N'
7,138900.00,138900.00,3363.45,3886,'001000',100,F,'N'
7,139000.00,139000.00,3365.87,262,'001000',100,F,'N'
7,139000.00,139000.00,3365.87,1409,'001000',100,F,'N'
7,139000.00,139000.00,3365.87,1806,'001000',100,F,'N'
7,139000.00,139000.00,3365.87,1964,'001000',100,F,'N'
7,139000.00,139000.00,3365.87,2413,'001000',100,F,'N'
7,139100.00,132067.00,3197.99,3838,'001000',100,F,'N'
7,139100.00,139100.00,3368.29,2522,'001000',100,F,'N'
7,139200.00,139200.00,3370.71,3738,'001000',100,F,'N'
7,139700.00,139700.00,3382.82,2271,'001000',100,F,'N'
7,139700.00,139700.00,3382.82,2292,'001000',100,F,'N'
7,139700.00,139700.00,3382.82,2646,'001000',100,F,'N'
7,139900.00,136500.00,3305.33,847,'001000',100,F,'N'
7,139900.00,139900.00,3387.66,2083,'001000',100,F,'N'
7,139900.00,139900.00,3387.66,2540,'001000',100,F,'N'
7,140000.00,140000.00,3390.08,1777,'001000',100,F,'N'
7,140000.00,140000.00,3390.08,1807,'001000',100,F,'N'
7,140000.00,140000.00,3390.08,2078,'001000',100,F,'N'
7,140000.00,140000.00,3390.08,2643,'001000',100,F,'N'
7,140000.00,140000.00,3390.08,3564,'001000',100,F,'N'
7,140000.00,140000.00,3390.08,3565,'001000',100,F,'N'
7,140600.00,140600.00,3404.61,2085,'001000',100,F,'N'
7,140700.00,140700.00,3407.03,3989,'001000',100,F,'N'
7,140800.00,0.00,0.00,3198,'001000',100,F,'N'
7,140900.00,140900.00,3411.88,530,'001000',100,F,'N'
7,141000.00,141000.00,3414.30,1204,'001000',100,F,'N'
7,141000.00,141000.00,3414.30,1891,'001000',100,F,'N'
7,141500.00,141500.00,3426.41,2484,'001000',100,F,'N'
7,141800.00,141800.00,3433.67,1448,'001000',100,F,'N'
7,141800.00,141800.00,3433.67,2127,'001000',100,F,'N'
7,141800.00,141800.00,3433.67,2279,'001000',100,F,'N'
7,141800.00,141800.00,3433.67,2511,'001000',100,F,'N'
7,141800.00,141800.00,3433.67,2520,'001000',100,F,'N'
7,141800.00,141800.00,3433.67,2583,'001000',100,F,'N'
7,141800.00,141800.00,3433.67,2673,'001000',100,F,'N'
7,141800.00,141800.00,3433.67,3986,'001000',100,F,'N'
7,142000.00,142000.00,3438.51,2519,'001000',100,F,'N'
7,142400.00,142400.00,3448.20,2017,'001000',100,F,'N'
7,142500.00,142500.00,3450.62,1924,'001000',100,F,'N'
7,142500.00,142500.00,3450.62,2235,'001000',100,F,'N'
7,142500.00,142500.00,3450.62,2529,'001000',100,F,'N'
7,142600.00,142600.00,3453.04,2512,'001000',100,F,'N'
7,142800.00,142800.00,3457.89,2013,'001000',100,F,'N'
7,142800.00,142800.00,3457.89,2079,'001000',100,F,'N'
7,142800.00,142800.00,3457.89,2216,'001000',100,F,'N'
7,142900.00,142900.00,3460.31,3811,'001000',100,F,'N'
7,143000.00,143000.00,3462.73,2648,'001000',100,F,'N'
7,143000.00,143000.00,3462.73,2652,'001000',100,F,'N'
7,143300.00,143300.00,3469.99,3327,'001000',100,F,'N'
7,143500.00,143500.00,3474.84,2813,'001000',100,F,'N'
7,143700.00,143700.00,3479.68,2116,'001000',100,F,'N'
7,143900.00,143900.00,3484.52,1449,'001000',100,F,'N'
7,143900.00,143900.00,3484.52,2010,'001000',100,F,'N'
7,143900.00,143900.00,3484.52,2199,'001000',100,F,'N'
7,143900.00,143900.00,3484.52,2201,'001000',100,F,'N'
7,143900.00,143900.00,3484.52,2270,'001000',100,F,'N'
7,143900.00,143900.00,3484.52,2548,'001000',100,F,'N'
7,143900.00,143900.00,3484.52,2588,'001000',100,F,'N'
7,143900.00,143900.00,3484.52,3835,'001000',100,F,'N'
7,143900.00,143900.00,3484.52,3930,'001000',100,F,'N'
7,144000.00,144000.00,3486.94,1918,'001000',100,F,'N'
7,144000.00,144000.00,3486.94,3362,'001000',100,F,'N'
7,144000.00,144000.00,3486.94,3473,'001000',100,F,'N'
7,144000.00,144000.00,3486.94,3973,'001000',100,F,'N'
7,144100.00,144100.00,3489.37,1737,'001000',100,F,'N'
7,144200.00,144200.00,3491.79,1910,'001000',100,F,'N'
7,144400.00,114500.00,2772.60,3412,'001000',100,F,'N'
7,144500.00,144500.00,3499.05,677,'001000',100,F,'N'
7,144500.00,144500.00,3499.05,3756,'001000',100,F,'N'
7,144800.00,144800.00,3506.32,1983,'001000',100,F,'N'
7,144800.00,144800.00,3506.32,3720,'001000',100,F,'N'
7,144900.00,144900.00,3508.74,2582,'001000',100,F,'N'
7,145000.00,145000.00,3511.16,759,'001000',100,F,'N'
7,145000.00,145000.00,3511.16,2006,'001000',100,F,'N'
7,145000.00,145000.00,3511.16,2077,'001000',100,F,'N'
7,145000.00,145000.00,3511.16,2769,'001000',100,F,'N'
7,145489.00,145489.00,3523.00,2915,'001000',100,F,'N'
7,145700.00,145700.00,3528.11,3459,'001000',100,F,'N'
7,145800.00,145800.00,3530.53,2600,'001000',100,F,'N'
7,146000.00,146000.00,3535.37,1858,'001000',100,F,'N'
7,146000.00,146000.00,3535.37,2278,'001000',100,F,'N'
7,146000.00,146000.00,3535.37,2328,'001000',100,F,'N'
7,146000.00,146000.00,3535.37,2494,'001000',100,F,'N'
7,146000.00,146000.00,3535.37,2585,'001000',100,F,'N'
7,146000.00,146000.00,3535.37,2590,'001000',100,F,'N'
7,146300.00,146300.00,3542.64,708,'001000',100,F,'N'
7,146400.00,146400.00,3545.06,1894,'001000',100,F,'N'
7,146900.00,146900.00,3557.17,2051,'001000',100,F,'N'
7,147000.00,0.00,0.00,4154,'001000',100,F,'N'
7,147000.00,147000.00,3559.59,257,'001000',100,F,'N'
7,147000.00,147000.00,3559.59,1946,'001000',100,F,'N'
7,147000.00,147000.00,3559.59,1979,'001000',100,F,'N'
7,147000.00,147000.00,3559.59,2086,'001000',100,F,'N'
7,147000.00,147000.00,3559.59,2193,'001000',100,F,'N'
7,147000.00,147000.00,3559.59,2277,'001000',100,F,'N'
7,147000.00,147000.00,3559.59,2615,'001000',100,F,'N'
7,147100.00,0.00,0.00,3201,'001000',100,F,'N'
7,147500.00,147500.00,3571.70,1682,'001000',100,F,'N'
7,147500.00,147500.00,3571.70,2521,'001000',100,F,'N'
7,147500.00,147500.00,3571.70,3415,'001000',100,F,'N'
7,147600.00,147600.00,3574.12,2757,'001000',100,F,'N'
7,147900.00,147900.00,3581.38,2542,'001000',100,F,'N'
7,148000.00,148000.00,3583.80,175,'001000',100,F,'N'
7,148100.00,148100.00,3586.22,2593,'001000',100,F,'N'
7,148100.00,148100.00,3586.22,2855,'001000',100,F,'N'
7,148300.00,148300.00,3591.07,1828,'001000',100,F,'N'
7,148600.00,148600.00,3598.33,2668,'001000',100,F,'N'
7,148700.00,148700.00,3600.75,2610,'001000',100,F,'N'
7,148800.00,148800.00,3603.18,3509,'001000',100,F,'N'
7,149000.00,149000.00,3608.02,1949,'001000',100,F,'N'
7,149000.00,149000.00,3608.02,2213,'001000',100,F,'N'
7,149000.00,149000.00,3608.02,3695,'001000',100,F,'N'
7,149100.00,149100.00,3610.44,2208,'001000',100,F,'N'
7,149300.00,149300.00,3615.28,3743,'001000',100,F,'N'
7,149400.00,149400.00,3617.70,2076,'001000',100,F,'N'
7,149500.00,149500.00,3620.13,2107,'001000',100,F,'N'
7,149700.00,149700.00,3624.97,3983,'001000',100,F,'N'
7,149800.00,149800.00,3627.39,2601,'001000',100,F,'N'
7,149900.00,149900.00,3629.81,2105,'001000',100,F,'N'
7,149900.00,149900.00,3629.81,2106,'001000',100,F,'N'
7,149900.00,149900.00,3629.81,2108,'001000',100,F,'N'
7,149900.00,149900.00,3629.81,3446,'001000',100,F,'N'
7,150000.00,150000.00,3632.23,515,'001000',100,F,'N'
7,150000.00,150000.00,3632.23,1557,'001000',100,F,'N'
7,150000.00,150000.00,3632.23,2661,'001000',100,F,'N'
7,150100.00,150100.00,3634.65,4055,'001000',100,F,'N'
7,150300.00,150300.00,3639.50,1171,'001000',100,F,'N'
7,150500.00,150500.00,3644.34,2055,'001000',100,F,'N'
7,150700.00,150700.00,3649.18,4040,'001000',100,F,'N'
7,151000.00,151000.00,3656.45,3834,'001000',100,F,'N'
7,151500.00,151500.00,3668.56,1855,'001000',100,F,'N'
7,151700.00,151700.00,3673.40,3605,'001000',100,F,'N'
7,152000.00,152000.00,3680.66,1498,'001000',100,F,'N'
7,152000.00,152000.00,3680.66,2619,'001000',100,F,'N'
7,152000.00,152000.00,3680.66,2620,'001000',100,F,'N'
7,152300.00,152300.00,3687.93,1874,'001000',100,F,'N'
7,152300.00,152300.00,3687.93,2019,'001000',100,F,'N'
7,152300.00,152300.00,3687.93,2184,'001000',100,F,'N'
7,152300.00,152300.00,3687.93,2222,'001000',100,F,'N'
7,152300.00,152300.00,3687.93,2597,'001000',100,F,'N'
7,152500.00,152500.00,3692.77,2517,'001000',100,F,'N'
7,152500.00,152500.00,3692.77,2523,'001000',100,F,'N'
7,152800.00,152800.00,3700.03,2532,'001000',100,F,'N'
7,153000.00,153000.00,3704.88,2420,'001000',100,F,'N'
7,153200.00,153200.00,3709.72,722,'001000',100,F,'N'
7,153300.00,153300.00,3712.14,2736,'001000',100,F,'N'
7,153500.00,153500.00,3716.99,3845,'001000',100,F,'N'
7,154000.00,154000.00,3729.09,1857,'001000',100,F,'N'
7,154000.00,154000.00,3729.09,1934,'001000',100,F,'N'
7,154100.00,154100.00,3731.51,1906,'001000',100,F,'N'
7,154200.00,154200.00,3733.94,3413,'001000',100,F,'N'
7,154300.00,148320.00,3591.55,3469,'001000',100,F,'N'
7,154500.00,106734.00,2584.55,3737,'001000',100,F,'N'
7,155000.00,155000.00,3753.31,1009,'001000',100,F,'N'
7,155000.00,155000.00,3753.31,2275,'001000',100,F,'N'
7,155000.00,155000.00,3753.31,3760,'001000',100,F,'N'
7,155100.00,155100.00,3755.73,1975,'001000',100,F,'N'
7,155300.00,155300.00,3760.57,1977,'001000',100,F,'N'
7,155300.00,155300.00,3760.57,2280,'001000',100,F,'N'
7,155400.00,155400.00,3762.99,2614,'001000',100,F,'N'
7,155700.00,155700.00,3770.26,2541,'001000',100,F,'N'
7,155900.00,155900.00,3775.10,3934,'001000',100,F,'N'
7,156000.00,156000.00,3777.52,1981,'001000',100,F,'N'
7,156000.00,156000.00,3777.52,2097,'001000',100,F,'N'
7,156000.00,156000.00,3777.52,2217,'001000',100,F,'N'
7,156000.00,156000.00,3777.52,2711,'001000',100,F,'N'
7,156000.00,156000.00,3777.52,3591,'001000',100,F,'N'
7,156500.00,156500.00,3789.63,2573,'001000',100,F,'N'
7,156500.00,156500.00,3789.63,2743,'001000',100,F,'N'
7,156500.00,156500.00,3789.63,3338,'001000',100,F,'N'
7,156600.00,156600.00,3792.05,2586,'001000',100,F,'N'
7,156948.00,156948.00,3800.48,2910,'001000',100,F,'N'
7,157500.00,0.00,0.00,3243,'001000',100,F,'N'
7,157500.00,157500.00,3813.84,1108,'001000',100,F,'N'
7,157500.00,157500.00,3813.84,1804,'001000',100,F,'N'
7,157500.00,157500.00,3813.84,1948,'001000',100,F,'N'
7,157500.00,157500.00,3813.84,2023,'001000',100,F,'N'
7,157500.00,157500.00,3813.84,2074,'001000',100,F,'N'
7,157500.00,157500.00,3813.84,2098,'001000',100,F,'N'
7,157500.00,157500.00,3813.84,2510,'001000',100,F,'N'
7,157500.00,157500.00,3813.84,2733,'001000',100,F,'N'
7,157500.00,157500.00,3813.84,3948,'001000',100,F,'N'
7,157500.00,157500.00,3813.84,4061,'001000',100,F,'N'
7,157800.00,147800.00,3578.96,4088,'001000',100,F,'N'
7,158000.00,158000.00,3825.95,2578,'001000',100,F,'N'
7,158200.00,158200.00,3830.80,2194,'001000',100,F,'N'
7,158600.00,158600.00,3840.48,3982,'001000',100,F,'N'
7,158900.00,0.00,0.00,3247,'001000',100,F,'N'
7,159000.00,159000.00,3850.17,2224,'001000',100,F,'N'
7,159000.00,159000.00,3850.17,4021,'001000',100,F,'N'
7,159500.00,159500.00,3862.27,1951,'001000',100,F,'N'
7,159600.00,159600.00,3864.70,1896,'001000',100,F,'N'
7,159600.00,159600.00,3864.70,2574,'001000',100,F,'N'
7,159600.00,159600.00,3864.70,2735,'001000',100,F,'N'
7,159600.00,159600.00,3864.70,2831,'001000',100,F,'N'
7,159600.00,159600.00,3864.70,3829,'001000',100,F,'N'
7,159700.00,159700.00,3867.12,3778,'001000',100,F,'N'
7,159800.00,159800.00,3869.54,2214,'001000',100,F,'N'
7,160000.00,160000.00,3874.38,11,'001000',100,F,'N'
7,160000.00,160000.00,3874.38,1909,'001000',100,F,'N'
7,160000.00,160000.00,3874.38,2421,'001000',100,F,'N'
7,160700.00,160700.00,3891.33,4073,'001000',100,F,'N'
7,160900.00,160900.00,3896.18,3657,'001000',100,F,'N'
7,161000.00,161000.00,3898.60,562,'001000',100,F,'N'
7,161200.00,161200.00,3903.44,3428,'001000',100,F,'N'
7,161300.00,161300.00,3905.86,2311,'001000',100,F,'N'
7,161500.00,161500.00,3910.70,2395,'001000',100,F,'N'
7,161700.00,0.00,0.00,3237,'001000',100,F,'N'
7,161721.00,161721.00,3916.06,2912,'001000',100,F,'N'
7,162000.00,162000.00,3922.81,2101,'001000',100,F,'N'
7,162000.00,162000.00,3922.81,2103,'001000',100,F,'N'
7,162000.00,162000.00,3922.81,2119,'001000',100,F,'N'
7,162000.00,162000.00,3922.81,2121,'001000',100,F,'N'
7,162000.00,162000.00,3922.81,2122,'001000',100,F,'N'
7,162000.00,162000.00,3922.81,2123,'001000',100,F,'N'
7,162000.00,162000.00,3922.81,2425,'001000',100,F,'N'
7,162000.00,162000.00,3922.81,2649,'001000',100,F,'N'
7,162000.00,162000.00,3922.81,2728,'001000',100,F,'N'
7,162400.00,0.00,0.00,2964,'001000',100,F,'N'
7,162500.00,157500.00,3813.84,2024,'001000',100,F,'N'
7,162800.00,0.00,0.00,3253,'001000',100,F,'N'
7,162800.00,162800.00,3942.18,2268,'001000',100,F,'N'
7,162800.00,162800.00,3942.18,2589,'001000',100,F,'N'
7,162900.00,162900.00,3944.61,2102,'001000',100,F,'N'
7,162900.00,162900.00,3944.61,2104,'001000',100,F,'N'
7,162900.00,162900.00,3944.61,2424,'001000',100,F,'N'
7,163000.00,163000.00,3947.03,2852,'001000',100,F,'N'
7,163300.00,163300.00,3954.29,2527,'001000',100,F,'N'
7,163700.00,163700.00,3963.98,3505,'001000',100,F,'N'
7,163800.00,0.00,0.00,3196,'001000',100,F,'N'
7,163800.00,163800.00,3966.40,1124,'001000',100,F,'N'
7,163800.00,163800.00,3966.40,1511,'001000',100,F,'N'
7,163800.00,163800.00,3966.40,2575,'001000',100,F,'N'
7,163800.00,163800.00,3966.40,4020,'001000',100,F,'N'
7,164000.00,0.00,0.00,3185,'001000',100,F,'N'
7,164000.00,164000.00,3971.24,1926,'001000',100,F,'N'
7,164100.00,164100.00,3973.66,3927,'001000',100,F,'N'
7,164500.00,164500.00,3983.35,1162,'001000',100,F,'N'
7,164800.00,164800.00,3990.61,1705,'001000',100,F,'N'
7,164800.00,164800.00,3990.61,3655,'001000',100,F,'N'
7,164900.00,164900.00,3993.04,3921,'001000',100,F,'N'
7,164900.00,164900.00,3993.04,3929,'001000',100,F,'N'
7,165000.00,165000.00,3995.46,1481,'001000',100,F,'N'
7,165102.00,165102.00,3997.93,2900,'001000',100,F,'N'
7,165538.00,165538.00,4008.48,4122,'001000',100,F,'N'
7,165900.00,165900.00,4017.25,3932,'001000',100,F,'N'
7,166000.00,166000.00,4019.67,3914,'001000',100,F,'N'
7,166000.00,166000.00,4019.67,3977,'001000',100,F,'N'
7,166200.00,166200.00,4024.51,2663,'001000',100,F,'N'
7,166500.00,166500.00,4031.78,2361,'001000',100,F,'N'
7,166800.00,166800.00,4039.04,731,'001000',100,F,'N'
7,166800.00,166800.00,4039.04,1914,'001000',100,F,'N'
7,167000.00,167000.00,4043.89,1775,'001000',100,F,'N'
7,167000.00,167000.00,4043.89,2100,'001000',100,F,'N'
7,167000.00,167000.00,4043.89,2599,'001000',100,F,'N'
7,167000.00,167000.00,4043.89,3301,'001000',100,F,'N'
7,167000.00,167000.00,4043.89,3828,'001000',100,F,'N'
7,167500.00,167500.00,4055.99,2120,'001000',100,F,'N'
7,167600.00,167600.00,4058.42,2513,'001000',100,F,'N'
7,167900.00,167900.00,4065.68,2744,'001000',100,F,'N'
7,168000.00,168000.00,4068.10,2117,'001000',100,F,'N'
7,168000.00,168000.00,4068.10,2650,'001000',100,F,'N'
7,168000.00,168000.00,4068.10,4038,'001000',100,F,'N'
7,168500.00,168500.00,4080.21,2592,'001000',100,F,'N'
7,168900.00,168900.00,4089.89,2366,'001000',100,F,'N'
7,169000.00,160718.00,3891.77,4066,'001000',100,F,'N'
7,169000.00,169000.00,4092.32,2364,'001000',100,F,'N'
7,169000.00,169000.00,4092.32,2591,'001000',100,F,'N'
7,169900.00,169900.00,4114.11,3692,'001000',100,F,'N'
7,170000.00,170000.00,4116.53,2400,'001000',100,F,'N'
7,170100.00,170100.00,4118.95,3603,'001000',100,F,'N'
7,170100.00,170100.00,4118.95,3832,'001000',100,F,'N'
7,170800.00,170800.00,4135.90,2130,'001000',100,F,'N'
7,170900.00,170900.00,4138.32,2052,'001000',100,F,'N'
7,171200.00,171200.00,4145.59,2651,'001000',100,F,'N'
7,171577.00,171577.00,4154.72,2905,'001000',100,F,'N'
7,171600.00,171600.00,4155.27,1514,'001000',100,F,'N'
7,171900.00,161700.00,3915.55,3916,'001000',100,F,'N'
7,172000.00,172000.00,4164.96,2363,'001000',100,F,'N'
7,172100.00,172100.00,4167.38,2742,'001000',100,F,'N'
7,172200.00,172200.00,4169.80,1985,'001000',100,F,'N'
7,172200.00,172200.00,4169.80,2124,'001000',100,F,'N'
7,172200.00,172200.00,4169.80,2427,'001000',100,F,'N'
7,172200.00,172200.00,4169.80,2579,'001000',100,F,'N'
7,172500.00,172500.00,4177.07,2515,'001000',100,F,'N'
7,172500.00,172500.00,4177.07,2718,'001000',100,F,'N'
7,172700.00,172700.00,4181.91,2265,'001000',100,F,'N'
7,172800.00,162800.00,3942.18,2549,'001000',100,F,'N'
7,173000.00,173000.00,4189.18,2365,'001000',100,F,'N'
7,173300.00,173300.00,4196.44,2403,'001000',100,F,'N'
7,173300.00,173300.00,4196.44,2524,'001000',100,F,'N'
7,173300.00,173300.00,4196.44,2598,'001000',100,F,'N'
7,173300.00,173300.00,4196.44,2617,'001000',100,F,'N'
7,173500.00,173500.00,4201.28,4043,'001000',100,F,'N'
7,173500.00,173500.00,4201.28,4084,'001000',100,F,'N'
7,173900.00,173900.00,4210.97,4018,'001000',100,F,'N'
7,174000.00,174000.00,4213.39,2011,'001000',100,F,'N'
7,174000.00,174000.00,4213.39,2218,'001000',100,F,'N'
7,174000.00,174000.00,4213.39,2426,'001000',100,F,'N'
7,174300.00,174300.00,4220.65,2038,'001000',100,F,'N'
7,174600.00,174600.00,4227.92,3709,'001000',100,F,'N'
7,174800.00,174800.00,4232.76,1119,'001000',100,F,'N'
7,175000.00,175000.00,4237.61,1548,'001000',100,F,'N'
7,175000.00,175000.00,4237.61,2254,'001000',100,F,'N'
7,175000.00,175000.00,4237.61,2389,'001000',100,F,'N'
7,175000.00,175000.00,4237.61,2530,'001000',100,F,'N'
7,175000.00,175000.00,4237.61,3702,'001000',100,F,'N'
7,175000.00,175000.00,4237.61,3917,'001000',100,F,'N'
7,175000.00,175000.00,4237.61,4009,'001000',100,F,'N'
7,175200.00,175200.00,4242.45,2289,'001000',100,F,'N'
7,176000.00,176000.00,4261.82,2383,'001000',100,F,'N'
7,176000.00,176000.00,4261.82,3830,'001000',100,F,'N'
7,176100.00,176100.00,4264.24,3817,'001000',100,F,'N'
7,176400.00,160000.00,3874.38,3996,'001000',100,F,'N'
7,177000.00,177000.00,4286.04,1368,'001000',100,F,'N'
7,177000.00,177000.00,4286.04,2167,'001000',100,F,'N'
7,177000.00,177000.00,4286.04,2369,'001000',100,F,'N'
7,177200.00,177200.00,4290.88,2734,'001000',100,F,'N'
7,177500.00,177500.00,4298.14,3713,'001000',100,F,'N'
7,177500.00,177500.00,4298.14,3807,'001000',100,F,'N'
7,177600.00,177600.00,4300.56,1474,'001000',100,F,'N'
7,177900.00,177900.00,4307.83,849,'001000',100,F,'N'
7,178000.00,178000.00,4310.25,3919,'001000',100,F,'N'
7,178100.00,178100.00,4312.67,1497,'001000',100,F,'N'
7,178500.00,178500.00,4322.36,2113,'001000',100,F,'N'
7,178500.00,178500.00,4322.36,2647,'001000',100,F,'N'
7,178900.00,178900.00,4332.04,1081,'001000',100,F,'N'
7,179000.00,179000.00,4334.46,2398,'001000',100,F,'N'
7,179100.00,179100.00,4336.89,2819,'001000',100,F,'N'
7,180000.00,180000.00,4358.68,1980,'001000',100,F,'N'
7,180000.00,180000.00,4358.68,2291,'001000',100,F,'N'
7,180200.00,180200.00,4363.52,3974,'001000',100,F,'N'
7,180301.00,180301.00,4365.97,2865,'001000',100,F,'N'
7,180700.00,180700.00,4375.63,1555,'001000',100,F,'N'
7,181200.00,181200.00,4387.74,1978,'001000',100,F,'N'
7,182000.00,0.00,0.00,4206,'001000',100,F,'N'
7,182000.00,182000.00,4407.11,91,'001000',100,F,'N'
7,182000.00,182000.00,4407.11,2273,'001000',100,F,'N'
7,182500.00,182500.00,4419.22,1899,'001000',100,F,'N'
7,182700.00,182700.00,4424.06,1510,'001000',100,F,'N'
7,183000.00,171000.00,4140.75,4087,'001000',100,F,'N'
7,183500.00,183500.00,4443.43,2272,'001000',100,F,'N'
7,183500.00,183500.00,4443.43,3662,'001000',100,F,'N'
7,183600.00,183600.00,4445.85,1638,'001000',100,F,'N'
7,183800.00,183800.00,4450.70,2236,'001000',100,F,'N'
7,184000.00,184000.00,4455.54,1942,'001000',100,F,'N'
7,184100.00,184100.00,4457.96,1976,'001000',100,F,'N'
7,184200.00,184200.00,4460.38,1077,'001000',100,F,'N'
7,184800.00,184800.00,4474.91,4007,'001000',100,F,'N'
7,184900.00,184900.00,4477.33,1950,'001000',100,F,'N'
7,185000.00,185000.00,4479.75,1913,'001000',100,F,'N'
7,185000.00,185000.00,4479.75,2294,'001000',100,F,'N'
7,185000.00,185000.00,4479.75,2358,'001000',100,F,'N'
7,185400.00,185400.00,4489.44,1089,'001000',100,F,'N'
7,185500.00,185500.00,4491.86,2401,'001000',100,F,'N'
7,185900.00,185900.00,4501.55,1075,'001000',100,F,'N'
7,186000.00,186000.00,4503.97,1102,'001000',100,F,'N'
7,186000.00,186000.00,4503.97,2371,'001000',100,F,'N'
7,186000.00,186000.00,4503.97,2624,'001000',100,F,'N'
7,186300.00,186300.00,4511.23,4074,'001000',100,F,'N'
7,186400.00,186400.00,4513.66,3468,'001000',100,F,'N'
7,187500.00,187500.00,4540.29,1083,'001000',100,F,'N'
7,187500.00,187500.00,4540.29,2266,'001000',100,F,'N'
7,188000.00,188000.00,4552.40,1116,'001000',100,F,'N'
7,188000.00,188000.00,4552.40,1974,'001000',100,F,'N'
7,188000.00,188000.00,4552.40,2402,'001000',100,F,'N'
7,188000.00,188000.00,4552.40,2410,'001000',100,F,'N'
7,188300.00,188300.00,4559.66,1480,'001000',100,F,'N'
7,188300.00,188300.00,4559.66,3622,'001000',100,F,'N'
7,188600.00,188600.00,4566.93,1554,'001000',100,F,'N'
7,189000.00,189000.00,4576.61,1228,'001000',100,F,'N'
7,189000.00,189000.00,4576.61,4099,'001000',100,F,'N'
7,189300.00,189300.00,4583.88,1468,'001000',100,F,'N'
7,189500.00,189500.00,4588.72,3812,'001000',100,F,'N'
7,189600.00,189600.00,4591.14,2422,'001000',100,F,'N'
7,190000.00,167000.00,4043.89,717,'001000',100,F,'N'
7,190000.00,190000.00,4600.83,1067,'001000',100,F,'N'
7,190000.00,190000.00,4600.83,1450,'001000',100,F,'N'
7,190000.00,190000.00,4600.83,2354,'001000',100,F,'N'
7,190100.00,190100.00,4603.25,4057,'001000',100,F,'N'
7,190200.00,190200.00,4605.67,3642,'001000',100,F,'N'
7,191000.00,191000.00,4625.04,1097,'001000',100,F,'N'
7,191000.00,191000.00,4625.04,1458,'001000',100,F,'N'
7,191000.00,191000.00,4625.04,1961,'001000',100,F,'N'
7,191000.00,191000.00,4625.04,2636,'001000',100,F,'N'
7,191100.00,191100.00,4627.47,294,'001000',100,F,'N'
7,191300.00,191300.00,4632.31,3922,'001000',100,F,'N'
7,191500.00,191500.00,4637.15,1091,'001000',100,F,'N'
7,191600.00,191600.00,4639.57,1093,'001000',100,F,'N'
7,192000.00,192000.00,4649.26,1068,'001000',100,F,'N'
7,192008.00,192008.00,4649.45,4141,'001000',100,F,'N'
7,192200.00,192200.00,4654.10,2416,'001000',100,F,'N'
7,192900.00,192900.00,4671.05,1065,'001000',100,F,'N'
7,193000.00,193000.00,4673.47,1106,'001000',100,F,'N'
7,193000.00,193000.00,4673.47,1466,'001000',100,F,'N'
7,193000.00,193000.00,4673.47,2394,'001000',100,F,'N'
7,193200.00,193200.00,4678.32,1115,'001000',100,F,'N'
7,193400.00,193400.00,4683.16,1066,'001000',100,F,'N'
7,193400.00,193400.00,4683.16,1117,'001000',100,F,'N'
7,193600.00,193600.00,4688.00,2372,'001000',100,F,'N'
7,193800.00,193800.00,4692.85,2406,'001000',100,F,'N'
7,194000.00,194000.00,4697.69,705,'001000',100,F,'N'
7,194000.00,194000.00,4697.69,2411,'001000',100,F,'N'
7,194000.00,194000.00,4697.69,3334,'001000',100,F,'N'
7,194100.00,194100.00,4700.11,2384,'001000',100,F,'N'
7,194300.00,194300.00,4704.95,1484,'001000',100,F,'N'
7,194300.00,194300.00,4704.95,1546,'001000',100,F,'N'
7,194300.00,194300.00,4704.95,2382,'001000',100,F,'N'
7,195000.00,195000.00,4721.90,1925,'001000',100,F,'N'
7,195000.00,195000.00,4721.90,2367,'001000',100,F,'N'
7,195000.00,195000.00,4721.90,3329,'001000',100,F,'N'
7,195500.00,195500.00,4734.01,1086,'001000',100,F,'N'
7,195600.00,195600.00,4736.43,1459,'001000',100,F,'N'
7,196000.00,196000.00,4746.12,2362,'001000',100,F,'N'
7,196000.00,196000.00,4746.12,2368,'001000',100,F,'N'
7,196000.00,196000.00,4746.12,3333,'001000',100,F,'N'
7,196100.00,196100.00,4748.54,4039,'001000',100,F,'N'
7,196300.00,190300.00,4608.09,1087,'001000',100,F,'N'
7,196400.00,196400.00,4755.80,2752,'001000',100,F,'N'
7,197000.00,197000.00,4770.33,2352,'001000',100,F,'N'
7,197000.00,197000.00,4770.33,2419,'001000',100,F,'N'
7,197000.00,197000.00,4770.33,2842,'001000',100,F,'N'
7,197200.00,0.00,0.00,2949,'001000',100,F,'N'
7,197200.00,197200.00,4775.18,2584,'001000',100,F,'N'
7,197318.00,197318.00,4778.03,2911,'001000',100,F,'N'
7,198000.00,198000.00,4794.55,982,'001000',100,F,'N'
7,198000.00,198000.00,4794.55,1080,'001000',100,F,'N'
7,198000.00,198000.00,4794.55,1984,'001000',100,F,'N'
7,198000.00,198000.00,4794.55,2114,'001000',100,F,'N'
7,198100.00,198100.00,4796.97,1105,'001000',100,F,'N'
7,198500.00,198500.00,4806.66,1128,'001000',100,F,'N'
7,198500.00,198500.00,4806.66,2353,'001000',100,F,'N'
7,199000.00,199000.00,4818.76,2370,'001000',100,F,'N'
7,199000.00,199000.00,4818.76,2399,'001000',100,F,'N'
7,199400.00,199400.00,4828.45,2387,'001000',100,F,'N'
7,199500.00,199500.00,4830.87,1955,'001000',100,F,'N'
7,199900.00,199900.00,4840.56,3995,'001000',100,F,'N'
7,200000.00,200000.00,4842.98,728,'001000',100,F,'N'
7,200000.00,200000.00,4842.98,991,'001000',100,F,'N'
7,200000.00,200000.00,4842.98,1078,'001000',100,F,'N'
7,200000.00,200000.00,4842.98,1496,'001000',100,F,'N'
7,200000.00,200000.00,4842.98,2760,'001000',100,F,'N'
7,200000.00,200000.00,4842.98,2820,'001000',100,F,'N'
7,200000.00,200000.00,4842.98,4002,'001000',100,F,'N'
7,200600.00,200600.00,4857.51,1082,'001000',100,F,'N'
7,200600.00,200600.00,4857.51,1545,'001000',100,F,'N'
7,200600.00,200600.00,4857.51,2109,'001000',100,F,'N'
7,200600.00,200600.00,4857.51,2385,'001000',100,F,'N'
7,201000.00,201000.00,4867.19,1098,'001000',100,F,'N'
7,201000.00,201000.00,4867.19,2348,'001000',100,F,'N'
7,201500.00,201500.00,4879.30,2407,'001000',100,F,'N'
7,201600.00,201600.00,4881.72,2295,'001000',100,F,'N'
7,201600.00,201600.00,4881.72,2404,'001000',100,F,'N'
7,201600.00,201600.00,4881.72,2628,'001000',100,F,'N'
7,201800.00,201800.00,4886.56,1085,'001000',100,F,'N'
7,201900.00,201900.00,4888.99,1064,'001000',100,F,'N'
7,202100.00,202100.00,4893.83,1645,'001000',100,F,'N'
7,202700.00,202700.00,4908.36,2391,'001000',100,F,'N'
7,202700.00,202700.00,4908.36,2629,'001000',100,F,'N'
7,202900.00,202900.00,4913.20,3798,'001000',100,F,'N'
7,203000.00,203000.00,4915.62,2378,'001000',100,F,'N'
7,203000.00,203000.00,4915.62,2631,'001000',100,F,'N'
7,203900.00,203900.00,4937.42,2596,'001000',100,F,'N'
7,204000.00,204000.00,4939.84,1553,'001000',100,F,'N'
7,204200.00,204200.00,4944.68,2634,'001000',100,F,'N'
7,204200.00,204200.00,4944.68,2635,'001000',100,F,'N'
7,204300.00,204300.00,4947.10,3686,'001000',100,F,'N'
7,204600.00,204600.00,4954.37,1095,'001000',100,F,'N'
7,204800.00,204800.00,4959.21,2393,'001000',100,F,'N'
7,204800.00,204800.00,4959.21,2537,'001000',100,F,'N'
7,204800.00,204800.00,4959.21,2609,'001000',100,F,'N'
7,204800.00,204800.00,4959.21,2627,'001000',100,F,'N'
7,204800.00,204800.00,4959.21,2630,'001000',100,F,'N'
7,205000.00,0.00,0.00,2948,'001000',100,F,'N'
7,205000.00,205000.00,4964.05,4025,'001000',100,F,'N'
7,205000.00,205000.00,4964.05,4058,'001000',100,F,'N'
7,205800.00,205800.00,4983.42,1118,'001000',100,F,'N'
7,205900.00,205900.00,4985.85,2115,'001000',100,F,'N'
7,206000.00,206000.00,4988.27,4030,'001000',100,F,'N'
7,206100.00,206100.00,4990.69,4065,'001000',100,F,'N'
7,206700.00,206700.00,5005.22,2622,'001000',100,F,'N'
7,207900.00,207900.00,5034.28,1111,'001000',100,F,'N'
7,207900.00,207900.00,5034.28,3953,'001000',100,F,'N'
7,207900.00,207900.00,5034.28,4008,'001000',100,F,'N'
7,208000.00,208000.00,5036.70,2374,'001000',100,F,'N'
7,208500.00,208500.00,5048.80,1076,'001000',100,F,'N'
7,208500.00,208500.00,5048.80,4031,'001000',100,F,'N'
7,208600.00,208600.00,5051.23,1071,'001000',100,F,'N'
7,208700.00,208700.00,5053.65,3661,'001000',100,F,'N'
7,208950.00,208950.00,5059.70,90,'001000',100,F,'N'
7,209000.00,209000.00,5060.91,1036,'001000',100,F,'N'
7,209000.00,209000.00,5060.91,1096,'001000',100,F,'N'
7,209000.00,209000.00,5060.91,2110,'001000',100,F,'N'
7,209000.00,209000.00,5060.91,2351,'001000',100,F,'N'
7,209000.00,209000.00,5060.91,2373,'001000',100,F,'N'
7,209000.00,209000.00,5060.91,2623,'001000',100,F,'N'
7,209900.00,209900.00,5082.70,2375,'001000',100,F,'N'
7,210000.00,210000.00,5085.13,987,'001000',100,F,'N'
7,210000.00,210000.00,5085.13,2379,'001000',100,F,'N'
7,210000.00,210000.00,5085.13,2418,'001000',100,F,'N'
7,210000.00,210000.00,5085.13,2602,'001000',100,F,'N'
7,210400.00,210400.00,5094.81,2349,'001000',100,F,'N'
7,210800.00,210800.00,5104.50,1121,'001000',100,F,'N'
7,211000.00,0.00,0.00,3248,'001000',100,F,'N'
7,211000.00,211000.00,5109.34,2396,'001000',100,F,'N'
7,211100.00,211100.00,5111.76,1125,'001000',100,F,'N'
7,211100.00,211100.00,5111.76,4075,'001000',100,F,'N'
7,212000.00,212000.00,5133.56,2274,'001000',100,F,'N'
7,212000.00,212000.00,5133.56,2633,'001000',100,F,'N'
7,212400.00,212400.00,5143.24,1074,'001000',100,F,'N'
7,212500.00,212500.00,5145.66,1099,'001000',100,F,'N'
7,213000.00,191000.00,4625.04,1100,'001000',100,F,'N'
7,213000.00,213000.00,5157.77,1129,'001000',100,F,'N'
7,213100.00,193299.00,4680.71,3538,'001000',100,F,'N'
7,213500.00,0.00,0.00,4166,'001000',100,F,'N'
7,213800.00,213800.00,5177.14,3912,'001000',100,F,'N'
7,214000.00,214000.00,5181.99,1447,'001000',100,F,'N'
7,214900.00,214900.00,5203.78,1088,'001000',100,F,'N'
7,215000.00,215000.00,5206.20,2377,'001000',100,F,'N'
7,215000.00,215000.00,5206.20,2386,'001000',100,F,'N'
7,215000.00,215000.00,5206.20,2390,'001000',100,F,'N'
7,215600.00,215600.00,5220.73,1123,'001000',100,F,'N'
7,216600.00,191600.00,4639.57,1965,'001000',100,F,'N'
7,217000.00,217000.00,5254.63,1073,'001000',100,F,'N'
7,217400.00,217400.00,5264.32,1104,'001000',100,F,'N'
7,217500.00,217500.00,5266.74,3347,'001000',100,F,'N'
7,218000.00,209750.00,5079.07,36,'001000',100,F,'N'
7,218000.00,218000.00,5278.85,2553,'001000',100,F,'N'
7,218300.00,218300.00,5286.11,1152,'001000',100,F,'N'
7,218400.00,218400.00,5288.53,1127,'001000',100,F,'N'
7,218400.00,218400.00,5288.53,2616,'001000',100,F,'N'
7,218500.00,218500.00,5290.95,3915,'001000',100,F,'N'
7,219000.00,219000.00,5303.06,2423,'001000',100,F,'N'
7,219900.00,219900.00,5324.85,2392,'001000',100,F,'N'
7,220000.00,220000.00,5327.28,1307,'001000',100,F,'N'
7,220000.00,220000.00,5327.28,2613,'001000',100,F,'N'
7,220000.00,220000.00,5327.28,3803,'001000',100,F,'N'
7,220600.00,220600.00,5341.80,2360,'001000',100,F,'N'
7,220800.00,220800.00,5346.65,2632,'001000',100,F,'N'
7,221000.00,221000.00,5351.49,2746,'001000',100,F,'N'
7,221100.00,221100.00,5353.91,3942,'001000',100,F,'N'
7,221300.00,221300.00,5358.75,1090,'001000',100,F,'N'
7,222000.00,222000.00,5375.71,1122,'001000',100,F,'N'
7,222900.00,222900.00,5397.50,3604,'001000',100,F,'N'
7,223000.00,223000.00,5399.92,2359,'001000',100,F,'N'
7,223700.00,223700.00,5416.87,2739,'001000',100,F,'N'
7,224000.00,224000.00,5424.13,772,'001000',100,F,'N'
7,224000.00,224000.00,5424.13,2848,'001000',100,F,'N'
7,225000.00,0.00,0.00,3200,'001000',100,F,'N'
7,225400.00,225400.00,5458.04,2885,'001000',100,F,'N'
7,225500.00,209500.00,5073.02,1101,'001000',100,F,'N'
7,225500.00,225500.00,5460.46,1114,'001000',100,F,'N'
7,226245.00,226245.00,5478.50,4127,'001000',100,F,'N'
7,226300.00,226300.00,5479.83,3963,'001000',100,F,'N'
7,227500.00,227500.00,5508.89,912,'001000',100,F,'N'
7,227500.00,227500.00,5508.89,2844,'001000',100,F,'N'
7,227700.00,227700.00,5513.73,2293,'001000',100,F,'N'
7,227900.00,171900.00,4162.54,3918,'001000',100,F,'N'
7,227900.00,227900.00,5518.57,1146,'001000',100,F,'N'
7,227900.00,227900.00,5518.57,4063,'001000',100,F,'N'
7,228000.00,228000.00,5520.99,4059,'001000',100,F,'N'
7,228900.00,228900.00,5542.79,2738,'001000',100,F,'N'
7,229000.00,229000.00,5545.21,2090,'001000',100,F,'N'
7,229000.00,229000.00,5545.21,2397,'001000',100,F,'N'
7,229000.00,229000.00,5545.21,2849,'001000',100,F,'N'
7,229700.00,229700.00,5562.16,1982,'001000',100,F,'N'
7,230000.00,230000.00,5569.42,2811,'001000',100,F,'N'
7,230000.00,230000.00,5569.42,4026,'001000',100,F,'N'
7,231000.00,231000.00,5593.64,2356,'001000',100,F,'N'
7,231000.00,231000.00,5593.64,2741,'001000',100,F,'N'
7,231000.00,231000.00,5593.64,2747,'001000',100,F,'N'
7,231000.00,231000.00,5593.64,4072,'001000',100,F,'N'
7,231575.00,231575.00,5607.56,4131,'001000',100,F,'N'
7,232500.00,232500.00,5629.96,1092,'001000',100,F,'N'
7,232800.00,232800.00,5637.23,204,'001000',100,F,'N'
7,232800.00,232800.00,5637.23,1897,'001000',100,F,'N'
7,232900.00,29400.00,711.92,4027,'001000',100,F,'N'
7,233100.00,233100.00,5644.49,4064,'001000',100,F,'N'
7,233200.00,233200.00,5646.91,1094,'001000',100,F,'N'
7,234000.00,234000.00,5666.28,1110,'001000',100,F,'N'
7,234400.00,234400.00,5675.97,2754,'001000',100,F,'N'
7,234600.00,234600.00,5680.81,3905,'001000',100,F,'N'
7,235300.00,235300.00,5697.76,3833,'001000',100,F,'N'
7,236300.00,236300.00,5721.98,1150,'001000',100,F,'N'
7,236500.00,236500.00,5726.82,1120,'001000',100,F,'N'
7,238400.00,238400.00,5772.83,2846,'001000',100,F,'N'
7,238400.00,238400.00,5772.83,4024,'001000',100,F,'N'
7,238600.00,238600.00,5777.67,970,'001000',100,F,'N'
7,238700.00,238700.00,5780.09,3947,'001000',100,F,'N'
7,239000.00,239000.00,5787.36,1144,'001000',100,F,'N'
7,239000.00,239000.00,5787.36,2606,'001000',100,F,'N'
7,240000.00,240000.00,5811.57,1143,'001000',100,F,'N'
7,240800.00,240800.00,5830.95,2408,'001000',100,F,'N'
7,241000.00,0.00,0.00,3140,'001000',100,F,'N'
7,241300.00,241300.00,5843.05,3825,'001000',100,F,'N'
7,241500.00,241500.00,5847.90,1060,'001000',100,F,'N'
7,241500.00,241500.00,5847.90,1113,'001000',100,F,'N'
7,242200.00,242200.00,5864.85,1079,'001000',100,F,'N'
7,242600.00,242600.00,5874.53,2850,'001000',100,F,'N'
7,242900.00,242900.00,5881.80,979,'001000',100,F,'N'
7,243800.00,243800.00,5903.59,1959,'001000',100,F,'N'
7,244000.00,218000.00,5278.85,3940,'001000',100,F,'N'
7,244000.00,244000.00,5908.43,2409,'001000',100,F,'N'
7,245000.00,245000.00,5932.65,159,'001000',100,F,'N'
7,245000.00,245000.00,5932.65,2719,'001000',100,F,'N'
7,245300.00,245300.00,5939.91,2376,'001000',100,F,'N'
7,245300.00,245300.00,5939.91,4033,'001000',100,F,'N'
7,245800.00,245800.00,5952.02,2847,'001000',100,F,'N'
7,246100.00,246100.00,5959.28,4028,'001000',100,F,'N'
7,246800.00,246800.00,5976.23,1103,'001000',100,F,'N'
7,247000.00,247000.00,5981.08,2737,'001000',100,F,'N'
7,247800.00,247800.00,6000.45,2587,'001000',100,F,'N'
7,248000.00,248000.00,6005.29,2843,'001000',100,F,'N'
7,249000.00,249000.00,6029.51,2626,'001000',100,F,'N'
7,249500.00,249500.00,6041.61,2516,'001000',100,F,'N'
7,249900.00,249900.00,6051.30,2605,'001000',100,F,'N'
7,249900.00,249900.00,6051.30,2851,'001000',100,F,'N'
7,249900.00,249900.00,6051.30,3794,'001000',100,F,'N'
7,250000.00,250000.00,6053.72,2721,'001000',100,F,'N'
7,250400.00,250400.00,6063.41,1954,'001000',100,F,'N'
7,250500.00,250500.00,6065.83,1180,'001000',100,F,'N'
7,251900.00,243050.00,5885.43,3654,'001000',100,F,'N'
7,252000.00,252000.00,6102.15,1047,'001000',100,F,'N'
7,252500.00,252500.00,6114.26,1109,'001000',100,F,'N'
7,253100.00,253100.00,6128.79,2749,'001000',100,F,'N'
7,253100.00,253100.00,6128.79,2845,'001000',100,F,'N'
7,253900.00,253900.00,6148.16,1069,'001000',100,F,'N'
7,255900.00,255900.00,6196.59,2872,'001000',100,F,'N'
7,256000.00,0.00,0.00,2935,'001000',100,F,'N'
7,256000.00,256000.00,6199.01,4060,'001000',100,F,'N'
7,256800.00,256800.00,6218.38,1145,'001000',100,F,'N'
7,257000.00,257000.00,6223.23,773,'001000',100,F,'N'
7,257000.00,257000.00,6223.23,3717,'001000',100,F,'N'
7,257300.00,257300.00,6230.49,3800,'001000',100,F,'N'
7,259000.00,259000.00,6271.66,1477,'001000',100,F,'N'
7,259700.00,256797.00,6218.31,3949,'001000',100,F,'N'
7,260000.00,260000.00,6295.87,1414,'001000',100,F,'N'
7,260000.00,260000.00,6295.87,2824,'001000',100,F,'N'
7,260400.00,260400.00,6305.56,3796,'001000',100,F,'N'
7,260500.00,260500.00,6307.98,2350,'001000',100,F,'N'
7,261000.00,261000.00,6320.09,4089,'001000',100,F,'N'
7,261100.00,261100.00,6322.51,1142,'001000',100,F,'N'
7,261500.00,261500.00,6332.19,3990,'001000',100,F,'N'
7,261800.00,261800.00,6339.46,2405,'001000',100,F,'N'
7,262000.00,262000.00,6344.30,3962,'001000',100,F,'N'
7,262000.00,262000.00,6344.30,4041,'001000',100,F,'N'
7,262500.00,0.00,0.00,3206,'001000',100,F,'N'
7,267800.00,267800.00,6484.75,3797,'001000',100,F,'N'
7,268300.00,0.00,0.00,3251,'001000',100,F,'N'
7,268800.00,268800.00,6508.96,2604,'001000',100,F,'N'
7,269000.00,0.00,0.00,3215,'001000',100,F,'N'
7,269000.00,269000.00,6513.80,3297,'001000',100,F,'N'
7,269000.00,269000.00,6513.80,3799,'001000',100,F,'N'
7,270000.00,270000.00,6538.02,2355,'001000',100,F,'N'
7,272000.00,0.00,0.00,3071,'001000',100,F,'N'
7,273000.00,0.00,0.00,4196,'001000',100,F,'N'
7,273000.00,273000.00,6610.66,2296,'001000',100,F,'N'
7,273000.00,273000.00,6610.66,2388,'001000',100,F,'N'
7,273000.00,273000.00,6610.66,2525,'001000',100,F,'N'
7,273000.00,273000.00,6610.66,2625,'001000',100,F,'N'
7,273500.00,273500.00,6622.77,2603,'001000',100,F,'N'
7,274000.00,274000.00,6634.88,1070,'001000',100,F,'N'
7,274300.00,274300.00,6642.14,2608,'001000',100,F,'N'
7,274600.00,274600.00,6649.41,3795,'001000',100,F,'N'
7,274700.00,274700.00,6651.83,3998,'001000',100,F,'N'
7,279000.00,279000.00,6755.95,894,'001000',100,F,'N'
7,279300.00,0.00,0.00,3072,'001000',100,F,'N'
7,279300.00,279300.00,6763.22,1151,'001000',100,F,'N'
7,280000.00,280000.00,6780.17,2726,'001000',100,F,'N'
7,281400.00,281400.00,6814.07,1072,'001000',100,F,'N'
7,281900.00,281900.00,6826.18,3966,'001000',100,F,'N'
7,282000.00,0.00,0.00,3173,'001000',100,F,'N'
7,283000.00,283000.00,6852.81,2357,'001000',100,F,'N'
7,283500.00,283500.00,6864.92,1915,'001000',100,F,'N'
7,287000.00,287000.00,6949.67,2330,'001000',100,F,'N'
7,289000.00,289000.00,6998.10,2818,'001000',100,F,'N'
7,289900.00,289900.00,7019.90,1141,'001000',100,F,'N'
7,291102.00,291102.00,7049.00,4137,'001000',100,F,'N'
7,291400.00,0.00,0.00,2928,'001000',100,F,'N'
7,293284.00,293284.00,7101.84,4108,'001000',100,F,'N'
7,294670.00,294670.00,7135.40,2914,'001000',100,F,'N'
7,295000.00,295000.00,7143.39,1112,'001000',100,F,'N'
7,295000.00,295000.00,7143.39,1130,'001000',100,F,'N'
7,297200.00,297200.00,7196.66,1063,'001000',100,F,'N'
7,299200.00,299200.00,7245.09,1126,'001000',100,F,'N'
7,299300.00,299300.00,7247.52,1987,'001000',100,F,'N'
7,300000.00,300000.00,7264.47,2812,'001000',100,F,'N'
7,300600.00,300600.00,7279.00,2621,'001000',100,F,'N'
7,301800.00,0.00,0.00,2934,'001000',100,F,'N'
7,302260.00,302260.00,7319.19,2803,'001000',100,F,'N'
7,302300.00,302300.00,7320.16,3964,'001000',100,F,'N'
7,303000.00,303000.00,7337.11,1178,'001000',100,F,'N'
7,303900.00,303900.00,7358.90,4011,'001000',100,F,'N'
7,309700.00,309700.00,7499.35,2830,'001000',100,F,'N'
7,310000.00,310000.00,7506.62,1062,'001000',100,F,'N'
7,310000.00,310000.00,7506.62,3904,'001000',100,F,'N'
7,310400.00,0.00,0.00,3161,'001000',100,F,'N'
7,312000.00,312000.00,7555.05,1061,'001000',100,F,'N'
7,312000.00,312000.00,7555.05,1136,'001000',100,F,'N'
7,317000.00,317000.00,7676.12,1147,'001000',100,F,'N'
7,320300.00,0.00,0.00,3184,'001000',100,F,'N'
7,320300.00,320300.00,7756.03,1149,'001000',100,F,'N'
7,323000.00,323000.00,7821.41,2723,'001000',100,F,'N'
7,324000.00,0.00,0.00,3176,'001000',100,F,'N'
7,325000.00,325000.00,7869.84,1059,'001000',100,F,'N'
7,325000.00,325000.00,7869.84,2827,'001000',100,F,'N'
7,325000.00,325000.00,7869.84,2887,'001000',100,F,'N'
7,326000.00,0.00,0.00,2931,'001000',100,F,'N'
7,326000.00,326000.00,7894.05,32,'001000',100,F,'N'
7,328000.00,328000.00,7942.48,1084,'001000',100,F,'N'
7,328000.00,328000.00,7942.48,1581,'001000',100,F,'N'
7,329203.00,329203.00,7971.61,4136,'001000',100,F,'N'
7,329300.00,320550.00,7762.08,3640,'001000',100,F,'N'
7,329600.00,329600.00,7981.23,3793,'001000',100,F,'N'
7,329700.00,329700.00,7983.65,3801,'001000',100,F,'N'
7,329700.00,329700.00,7983.65,3802,'001000',100,F,'N'
7,330000.00,330000.00,7990.91,1153,'001000',100,F,'N'
7,331000.00,331000.00,8015.13,3407,'001000',100,F,'N'
7,336500.00,336500.00,8148.31,904,'001000',100,F,'N'
7,336500.00,336500.00,8148.31,3634,'001000',100,F,'N'
7,338108.00,338108.00,8187.25,4128,'001000',100,F,'N'
7,338600.00,338600.00,8199.16,17,'001000',100,F,'N'
7,339500.00,339500.00,8220.95,1986,'001000',100,F,'N'
7,341100.00,341100.00,8259.70,2740,'001000',100,F,'N'
7,345000.00,0.00,0.00,3262,'001000',100,F,'N'
7,350300.00,350300.00,8482.48,1107,'001000',100,F,'N'
7,352400.00,352400.00,8533.33,3643,'001000',100,F,'N'
7,354000.00,0.00,0.00,2978,'001000',100,F,'N'
7,357700.00,0.00,0.00,3067,'001000',100,F,'N'
7,362000.00,362000.00,8765.79,2299,'001000',100,F,'N'
7,375400.00,375400.00,9090.27,971,'001000',100,F,'N'
7,377200.00,377200.00,9133.86,906,'001000',100,F,'N'
7,382200.00,382200.00,9254.93,2822,'001000',100,F,'N'
7,383800.00,383384.00,9283.60,3965,'001000',100,F,'N'
7,386000.00,379205.00,9182.41,945,'001000',100,F,'N'
7,388000.00,388000.00,9395.38,3672,'001000',100,F,'N'
7,392500.00,196557.00,4759.61,3907,'001000',100,F,'N'
7,394000.00,0.00,0.00,2939,'001000',100,F,'N'
7,399300.00,399300.00,9669.00,2814,'001000',100,F,'N'
7,401900.00,401900.00,9731.96,1193,'001000',100,F,'N'
7,403500.00,319500.00,7736.66,2004,'001000',100,F,'N'
7,404000.00,0.00,0.00,4159,'001000',100,F,'N'
7,404500.00,392750.00,9510.40,2732,'001000',100,F,'N'
7,405000.00,371550.00,8997.04,2714,'001000',100,F,'N'
7,405200.00,400200.00,9690.80,2685,'001000',100,F,'N'
7,406500.00,406500.00,9843.35,68,'001000',100,F,'N'
7,412300.00,0.00,0.00,2941,'001000',100,F,'N'
7,423400.00,423400.00,10252.58,81,'001000',100,F,'N'
7,426100.00,426100.00,10317.96,984,'001000',100,F,'N'
7,429000.00,429000.00,10388.19,2815,'001000',100,F,'N'
7,429500.00,0.00,0.00,3256,'001000',100,F,'N'
7,429500.00,429500.00,10400.29,2804,'001000',100,F,'N'
7,431700.00,431700.00,10453.57,2825,'001000',100,F,'N'
7,434500.00,0.00,0.00,2940,'001000',100,F,'N'
7,436100.00,0.00,0.00,2919,'001000',100,F,'N'
7,438900.00,438900.00,10627.91,1991,'001000',100,F,'N'
7,441000.00,441000.00,10678.77,976,'001000',100,F,'N'
7,443000.00,443000.00,10727.20,1134,'001000',100,F,'N'
7,445000.00,0.00,0.00,3246,'001000',100,F,'N'
7,449000.00,434830.00,10529.36,905,'001000',100,F,'N'
7,449820.00,449820.00,10892.34,4102,'001000',100,F,'N'
7,452400.00,452400.00,10954.82,3944,'001000',100,F,'N'
7,455000.00,0.00,0.00,3202,'001000',100,F,'N'
7,458000.00,0.00,0.00,3070,'001000',100,F,'N'
7,460800.00,403500.00,9770.71,3960,'001000',100,F,'N'
7,463000.00,463000.00,11211.49,2005,'001000',100,F,'N'
7,466000.00,0.00,0.00,4171,'001000',100,F,'N'
7,467500.00,467500.00,11320.46,716,'001000',100,F,'N'
7,475893.00,475893.00,11523.70,2870,'001000',100,F,'N'
7,483000.00,483000.00,11695.79,3857,'001000',100,F,'N'
7,485000.00,485000.00,11744.22,1140,'001000',100,F,'N'
7,486500.00,486500.00,11780.54,2720,'001000',100,F,'N'
7,495000.00,495000.00,11986.37,1139,'001000',100,F,'N'
7,499000.00,499000.00,12083.23,2730,'001000',100,F,'N'
7,499900.00,499900.00,12105.02,2674,'001000',100,F,'N'
7,499900.00,499900.00,12105.02,2675,'001000',100,F,'N'
7,508000.00,0.00,0.00,3267,'001000',100,F,'N'
7,516000.00,516000.00,12494.88,2828,'001000',100,F,'N'
7,526600.00,0.00,0.00,3175,'001000',100,F,'N'
7,528100.00,528100.00,12787.88,2817,'001000',100,F,'N'
7,530200.00,530200.00,12838.73,3659,'001000',100,F,'N'
7,530700.00,0.00,0.00,3266,'001000',100,F,'N'
7,552700.00,484773.00,11738.72,4062,'001000',100,F,'N'
7,557100.00,393550.00,9529.77,2003,'001000',100,F,'N'
7,587400.00,587400.00,14223.83,2716,'001000',100,F,'N'
7,594300.00,0.00,0.00,3229,'001000',100,F,'N'
7,610500.00,0.00,0.00,3214,'001000',100,F,'N'
7,611800.00,0.00,0.00,3261,'001000',100,F,'N'
7,615800.00,411920.00,9974.60,2829,'001000',100,F,'N'
7,623141.00,623141.00,15089.29,4134,'001000',100,F,'N'
7,635900.00,0.00,0.00,4198,'001000',100,F,'N'
7,656200.00,656200.00,15889.81,2805,'001000',100,F,'N'
7,658000.00,658000.00,15933.40,964,'001000',100,F,'N'
7,660500.00,0.00,0.00,3205,'001000',100,F,'N'
7,684000.00,684000.00,16562.98,1174,'001000',100,F,'N'
7,740000.00,719400.00,17420.19,2709,'001000',100,F,'N'
7,759900.00,735940.00,17820.70,902,'001000',100,F,'N'
7,775000.00,0.00,0.00,3259,'001000',100,F,'N'
7,781800.00,0.00,0.00,4177,'001000',100,F,'N'
7,788700.00,0.00,0.00,3076,'001000',100,F,'N'
7,834000.00,560400.00,13570.02,2653,'001000',100,F,'N'
7,841000.00,0.00,0.00,2807,'001000',100,F,'N'
7,867519.00,867519.00,21006.88,2899,'001000',100,F,'N'
7,884300.00,884300.00,21413.23,965,'001000',100,F,'N'
7,890000.00,890000.00,21551.25,2731,'001000',100,F,'N'
7,891000.00,0.00,0.00,2981,'001000',100,F,'N'
7,920000.00,871080.00,21093.10,2676,'001000',100,F,'N'
7,933400.00,860920.00,20847.08,3826,'001000',100,F,'N'
7,973801.00,973801.00,23580.48,4133,'001000',100,F,'N'
7,991500.00,0.00,0.00,2950,'001000',100,F,'N'
7,1028500.00,1028500.00,24905.01,2715,'001000',100,F,'N'
7,1052000.00,1052000.00,25474.06,3808,'001000',100,F,'N'
7,1062400.00,0.00,0.00,4167,'001000',100,F,'N'
7,1077100.00,64100.00,1552.17,3625,'001000',100,F,'N'
7,1126000.00,0.00,0.00,3212,'001000',100,F,'N'
7,1167000.00,1167000.00,28258.77,2809,'001000',100,F,'N'
7,1168800.00,1168800.00,28302.36,3714,'001000',100,F,'N'
7,1183838.00,1183838.00,28666.50,4142,'001000',100,F,'N'
7,1200000.00,0.00,0.00,3064,'001000',100,F,'N'
7,1200000.00,1200000.00,29057.87,2816,'001000',100,F,'N'
7,1256000.00,0.00,0.00,3265,'001000',100,F,'N'
7,1349000.00,1349000.00,32665.88,2808,'001000',100,F,'N'
7,1370800.00,0.00,0.00,2984,'001000',100,F,'N'
7,1572400.00,1572400.00,38075.49,969,'001000',100,F,'N'
7,1577800.00,0.00,0.00,3224,'001000',100,F,'N'
7,1600000.00,1600000.00,38743.82,3633,'001000',100,F,'N'
7,1610000.00,1610000.00,38985.97,2761,'001000',100,F,'N'
7,1643700.00,0.00,0.00,2952,'001000',100,F,'N'
7,1672600.00,1378560.00,33381.68,983,'001000',100,F,'N'
7,1764000.00,1764000.00,42715.06,1219,'001000',100,F,'N'
7,1800000.00,1552640.00,37597.00,3671,'001000',100,F,'N'
7,1806400.00,1806400.00,43741.77,3723,'001000',100,F,'N'
7,1966800.00,0.00,0.00,3190,'001000',100,F,'N'
7,1994900.00,0.00,0.00,3186,'001000',100,F,'N'
7,2050000.00,0.00,0.00,3274,'001000',100,F,'N'
7,2163200.00,0.00,0.00,3069,'001000',100,F,'N'
7,2300000.00,2300000.00,55694.24,3725,'001000',100,F,'N'
7,2500000.00,2500000.00,60537.22,3724,'001000',100,F,'N'
7,2973300.00,0.00,0.00,2980,'001000',100,F,'N'
7,3390600.00,3390600.00,82103.00,3815,'001000',100,F,'N'
7,3541200.00,0.00,0.00,3208,'001000',100,F,'N'
7,3542700.00,0.00,0.00,4172,'001000',100,F,'N'
7,3632000.00,3632000.00,87948.47,2724,'001000',100,F,'N'
7,3653838.00,3653838.00,88477.28,4105,'001000',100,F,'N'
7,3780000.00,0.00,0.00,3065,'001000',100,F,'N'
7,4152099.00,0.00,0.00,3264,'001000',100,F,'N'
7,4265000.00,0.00,0.00,3066,'001000',100,F,'N'
7,5509820.00,0.00,0.00,2933,'001000',100,F,'N'
7,5741000.00,0.00,0.00,4168,'001000',100,F,'N'
7,5877200.00,0.00,0.00,3263,'001000',100,F,'N'
7,5891675.00,5732145.00,138803.25,2826,'001000',100,F,'N'
7,7141500.00,0.00,0.00,4204,'001000',100,F,'N'
7,7249500.00,0.00,0.00,4184,'001000',100,F,'N'
7,7406300.00,7406300.00,179342.72,3660,'001000',100,F,'N'
7,7516333.00,7516333.00,182007.16,2868,'001000',100,F,'N'
7,8731500.00,0.00,0.00,3242,'001000',100,F,'N'
7,10000000.00,9632000.00,233237.80,3632,'001000',100,F,'N'
7,10743400.00,0.00,0.00,4205,'001000',100,F,'N'
7,13464000.00,11530758.00,279216.01,2712,'001000',100,F,'N'
7,13794496.00,0.00,0.00,4155,'001000',100,F,'N'
7,17168000.00,0.00,0.00,3260,'001000',100,F,'N'
7,29225700.00,0.00,0.00,3258,'001000',100,F,'N'
8,10.00,10.00,0.25,4415,'002000',100,F,'N'
8,100.00,100.00,2.46,4246,'002000',100,F,'N'
8,200.00,200.00,4.92,4396,'002000',100,F,'N'
8,800.00,800.00,19.69,4551,'002000',100,F,'N'
8,1000.00,1000.00,24.61,4224,'002000',100,F,'N'
8,1049.00,1049.00,25.82,4397,'002000',100,F,'N'
8,1100.00,1100.00,27.07,4504,'002000',100,F,'N'
8,1200.00,1200.00,29.54,4510,'002000',100,F,'N'
8,1900.00,1900.00,46.76,4338,'002000',100,F,'N'
8,2100.00,2100.00,51.69,4499,'002000',100,F,'N'
8,2142.00,2142.00,52.72,4588,'002000',100,F,'N'
8,2600.00,2600.00,63.99,4591,'002000',100,F,'N'
8,2781.00,2781.00,68.45,4393,'002000',100,F,'N'
8,2900.00,2900.00,71.38,4520,'002000',100,F,'N'
8,3000.00,3000.00,73.84,4427,'002000',100,F,'N'
8,3400.00,3400.00,83.68,4505,'002000',100,F,'N'
8,3500.00,3500.00,86.14,4259,'002000',100,F,'N'
8,3700.00,3700.00,91.07,4368,'002000',100,F,'N'
8,4250.00,4250.00,104.60,4359,'002000',100,F,'N'
8,4400.00,4400.00,108.30,4501,'002000',100,F,'N'
8,4990.00,4990.00,122.82,4392,'002000',100,F,'N'
8,5200.00,5200.00,127.99,4580,'002000',100,F,'N'
8,5200.00,5200.00,127.99,4581,'002000',100,F,'N'
8,6000.00,3041.00,74.85,4574,'002000',100,F,'N'
8,6000.00,6000.00,147.68,4361,'002000',100,F,'N'
8,6200.00,0.00,0.00,4594,'002000',100,F,'N'
8,6200.00,6200.00,152.60,4390,'002000',100,F,'N'
8,6257.00,6257.00,154.00,4590,'002000',100,F,'N'
8,7800.00,7800.00,191.98,4217,'002000',100,F,'N'
8,7900.00,7900.00,194.44,4511,'002000',100,F,'N'
8,8759.00,8759.00,215.58,4589,'002000',100,F,'N'
8,8800.00,0.00,0.00,4399,'002000',100,F,'N'
8,8800.00,8800.00,216.59,4535,'002000',100,F,'N'
8,9000.00,0.00,0.00,4598,'002000',100,F,'N'
8,9000.00,9000.00,221.52,4538,'002000',100,F,'N'
8,9400.00,9400.00,231.36,4333,'002000',100,F,'N'
8,9672.00,9672.00,238.06,4394,'002000',100,F,'N'
8,9800.00,9800.00,241.21,4484,'002000',100,F,'N'
8,9900.00,9900.00,243.67,4470,'002000',100,F,'N'
8,10801.00,10801.00,265.84,4587,'002000',100,F,'N'
8,10900.00,10900.00,268.28,4446,'002000',100,F,'N'
8,11000.00,11000.00,270.74,4459,'002000',100,F,'N'
8,11100.00,11100.00,273.20,4480,'002000',100,F,'N'
8,11300.00,11300.00,278.12,4530,'002000',100,F,'N'
8,12000.00,12000.00,295.35,4339,'002000',100,F,'N'
8,12000.00,12000.00,295.35,4490,'002000',100,F,'N'
8,13200.00,13200.00,324.89,4422,'002000',100,F,'N'
8,14500.00,14500.00,356.89,4283,'002000',100,F,'N'
8,14600.00,14600.00,359.35,4474,'002000',100,F,'N'
8,14900.00,14900.00,366.73,4475,'002000',100,F,'N'
8,15200.00,0.00,0.00,4403,'002000',100,F,'N'
8,15400.00,15400.00,379.04,4471,'002000',100,F,'N'
8,16200.00,16200.00,398.73,4463,'002000',100,F,'N'
8,16700.00,16700.00,411.03,4445,'002000',100,F,'N'
8,16950.00,16950.00,417.19,4472,'002000',100,F,'N'
8,17000.00,17000.00,418.42,4285,'002000',100,F,'N'
8,17300.00,17300.00,425.80,4564,'002000',100,F,'N'
8,18000.00,12024.00,295.94,4486,'002000',100,F,'N'
8,18100.00,18100.00,445.49,4348,'002000',100,F,'N'
8,19000.00,19000.00,467.64,4552,'002000',100,F,'N'
8,19300.00,0.00,0.00,4401,'002000',100,F,'N'
8,19300.00,0.00,0.00,4596,'002000',100,F,'N'
8,19900.00,19900.00,489.79,4439,'002000',100,F,'N'
8,20113.00,20113.00,495.04,4585,'002000',100,F,'N'
8,20600.00,20600.00,507.02,4331,'002000',100,F,'N'
8,21000.00,21000.00,516.87,4469,'002000',100,F,'N'
8,21400.00,0.00,0.00,4595,'002000',100,F,'N'
8,21600.00,21600.00,531.64,4419,'002000',100,F,'N'
8,22000.00,22000.00,541.48,4478,'002000',100,F,'N'
8,22200.00,22200.00,546.40,4324,'002000',100,F,'N'
8,22700.00,22700.00,558.71,4562,'002000',100,F,'N'
8,24200.00,0.00,0.00,4408,'002000',100,F,'N'
8,25300.00,25300.00,622.70,4281,'002000',100,F,'N'
8,25414.00,25414.00,625.51,4395,'002000',100,F,'N'
8,26700.00,26700.00,657.16,4432,'002000',100,F,'N'
8,26700.00,26700.00,657.16,4448,'002000',100,F,'N'
8,26900.00,26900.00,662.08,4464,'002000',100,F,'N'
8,28100.00,0.00,0.00,4597,'002000',100,F,'N'
8,28900.00,28900.00,711.31,4385,'002000',100,F,'N'
8,29000.00,29000.00,713.77,4379,'002000',100,F,'N'
8,29000.00,29000.00,713.77,4437,'002000',100,F,'N'
8,32445.00,32445.00,798.56,4500,'002000',100,F,'N'
8,32500.00,32500.00,799.92,4465,'002000',100,F,'N'
8,33200.00,33200.00,817.15,4466,'002000',100,F,'N'
8,34500.00,34500.00,849.14,4573,'002000',100,F,'N'
8,34700.00,34700.00,854.06,4323,'002000',100,F,'N'
8,36000.00,0.00,0.00,4593,'002000',100,F,'N'
8,36700.00,0.00,0.00,4402,'002000',100,F,'N'
8,39000.00,39000.00,959.90,4443,'002000',100,F,'N'
8,39600.00,39600.00,974.67,4476,'002000',100,F,'N'
8,42600.00,42600.00,1048.51,4503,'002000',100,F,'N'
8,45000.00,45000.00,1107.58,4554,'002000',100,F,'N'
8,45400.00,0.00,0.00,4416,'002000',100,F,'N'
8,48500.00,48500.00,1193.72,4356,'002000',100,F,'N'
8,49000.00,49000.00,1206.03,4351,'002000',100,F,'N'
8,50800.00,50800.00,1250.33,4425,'002000',100,F,'N'
8,51200.00,51200.00,1260.18,4506,'002000',100,F,'N'
8,51800.00,51800.00,1274.94,4481,'002000',100,F,'N'
8,52500.00,47250.00,1162.95,4334,'002000',100,F,'N'
8,54000.00,54000.00,1329.09,4355,'002000',100,F,'N'
8,55000.00,55000.00,1353.70,4362,'002000',100,F,'N'
8,55800.00,0.00,0.00,4410,'002000',100,F,'N'
8,56500.00,56500.00,1390.62,4347,'002000',100,F,'N'
8,57000.00,57000.00,1402.93,4336,'002000',100,F,'N'
8,57600.00,39716.00,977.52,4489,'002000',100,F,'N'
8,59000.00,59000.00,1452.16,4449,'002000',100,F,'N'
8,59600.00,59600.00,1466.92,4582,'002000',100,F,'N'
8,61000.00,61000.00,1501.38,4376,'002000',100,F,'N'
8,61000.00,61000.00,1501.38,4426,'002000',100,F,'N'
8,62400.00,62400.00,1535.84,4313,'002000',100,F,'N'
8,62449.00,62449.00,1537.05,4391,'002000',100,F,'N'
8,62700.00,62700.00,1543.22,4274,'002000',100,F,'N'
8,62900.00,0.00,0.00,4404,'002000',100,F,'N'
8,63600.00,63600.00,1565.37,4316,'002000',100,F,'N'
8,65000.00,65000.00,1599.83,4233,'002000',100,F,'N'
8,65100.00,65100.00,1602.29,4337,'002000',100,F,'N'
8,65500.00,65500.00,1612.14,4543,'002000',100,F,'N'
8,67000.00,0.00,0.00,4599,'002000',100,F,'N'
8,67400.00,67400.00,1658.90,4311,'002000',100,F,'N'
8,68000.00,68000.00,1673.67,4360,'002000',100,F,'N'
8,68000.00,68000.00,1673.67,4381,'002000',100,F,'N'
8,68500.00,68500.00,1685.98,4215,'002000',100,F,'N'
8,69000.00,69000.00,1698.28,4350,'002000',100,F,'N'
8,69000.00,69000.00,1698.28,4389,'002000',100,F,'N'
8,69100.00,69100.00,1700.74,4363,'002000',100,F,'N'
8,70000.00,70000.00,1722.90,4243,'002000',100,F,'N'
8,70000.00,70000.00,1722.90,4378,'002000',100,F,'N'
8,70400.00,70400.00,1732.74,4519,'002000',100,F,'N'
8,71500.00,71500.00,1759.82,4548,'002000',100,F,'N'
8,72000.00,72000.00,1772.12,4345,'002000',100,F,'N'
8,72000.00,72000.00,1772.12,4424,'002000',100,F,'N'
8,73300.00,73300.00,1804.12,4367,'002000',100,F,'N'
8,74000.00,55500.00,1366.01,4357,'002000',100,F,'N'
8,76750.00,76750.00,1889.03,4450,'002000',100,F,'N'
8,77000.00,77000.00,1895.19,4518,'002000',100,F,'N'
8,77100.00,77100.00,1897.65,4488,'002000',100,F,'N'
8,77100.00,77100.00,1897.65,4550,'002000',100,F,'N'
8,77300.00,77300.00,1902.57,4287,'002000',100,F,'N'
8,77400.00,77400.00,1905.03,4456,'002000',100,F,'N'
8,78000.00,78000.00,1919.80,4364,'002000',100,F,'N'
8,78000.00,78000.00,1919.80,4512,'002000',100,F,'N'
8,78000.00,78000.00,1919.80,4547,'002000',100,F,'N'
8,78100.00,58575.00,1441.69,4546,'002000',100,F,'N'
8,78800.00,78800.00,1939.49,4279,'002000',100,F,'N'
8,79000.00,79000.00,1944.41,4342,'002000',100,F,'N'
8,79000.00,79000.00,1944.41,4349,'002000',100,F,'N'
8,79000.00,79000.00,1944.41,4370,'002000',100,F,'N'
8,79500.00,79500.00,1956.72,4257,'002000',100,F,'N'
8,79583.00,79583.00,1958.76,4586,'002000',100,F,'N'
8,79900.00,79900.00,1966.56,4264,'002000',100,F,'N'
8,80100.00,80100.00,1971.49,4328,'002000',100,F,'N'
8,80900.00,80900.00,1991.18,4278,'002000',100,F,'N'
8,81800.00,81800.00,2013.33,4305,'002000',100,F,'N'
8,82000.00,82000.00,2018.25,4219,'002000',100,F,'N'
8,84000.00,84000.00,2067.48,4263,'002000',100,F,'N'
8,85000.00,85000.00,2092.09,4267,'002000',100,F,'N'
8,85000.00,85000.00,2092.09,4293,'002000',100,F,'N'
8,85000.00,85000.00,2092.09,4298,'002000',100,F,'N'
8,85000.00,85000.00,2092.09,4310,'002000',100,F,'N'
8,85000.00,85000.00,2092.09,4314,'002000',100,F,'N'
8,85000.00,85000.00,2092.09,4513,'002000',100,F,'N'
8,85100.00,85100.00,2094.55,4312,'002000',100,F,'N'
8,86000.00,86000.00,2116.70,4306,'002000',100,F,'N'
8,87000.00,87000.00,2141.31,4315,'002000',100,F,'N'
8,87000.00,87000.00,2141.31,4330,'002000',100,F,'N'
8,87000.00,87000.00,2141.31,4429,'002000',100,F,'N'
8,87500.00,87500.00,2153.62,4222,'002000',100,F,'N'
8,88000.00,88000.00,2165.93,4341,'002000',100,F,'N'
8,88500.00,88500.00,2178.23,4534,'002000',100,F,'N'
8,89000.00,89000.00,2190.54,4218,'002000',100,F,'N'
8,89000.00,89000.00,2190.54,4302,'002000',100,F,'N'
8,89000.00,89000.00,2190.54,4321,'002000',100,F,'N'
8,89000.00,89000.00,2190.54,4559,'002000',100,F,'N'
8,89057.00,89057.00,2191.94,4433,'002000',100,F,'N'
8,89900.00,89900.00,2212.69,4308,'002000',100,F,'N'
8,90000.00,0.00,0.00,4592,'002000',100,F,'N'
8,90500.00,90500.00,2227.46,4438,'002000',100,F,'N'
8,90700.00,90700.00,2232.38,4332,'002000',100,F,'N'
8,90800.00,90800.00,2234.84,4275,'002000',100,F,'N'
8,91000.00,91000.00,2239.77,4320,'002000',100,F,'N'
8,91200.00,91200.00,2244.69,4236,'002000',100,F,'N'
8,92000.00,92000.00,2264.38,4307,'002000',100,F,'N'
8,92300.00,92300.00,2271.76,4365,'002000',100,F,'N'
8,93000.00,93000.00,2288.99,4371,'002000',100,F,'N'
8,93500.00,93500.00,2301.30,4234,'002000',100,F,'N'
8,93900.00,93900.00,2311.14,4250,'002000',100,F,'N'
8,94000.00,94000.00,2313.60,4261,'002000',100,F,'N'
8,94000.00,94000.00,2313.60,4268,'002000',100,F,'N'
8,94200.00,94200.00,2318.53,4292,'002000',100,F,'N'
8,94600.00,94600.00,2328.37,4452,'002000',100,F,'N'
8,94900.00,94900.00,2335.76,4253,'002000',100,F,'N'
8,95000.00,95000.00,2338.22,4344,'002000',100,F,'N'
8,95500.00,95500.00,2350.52,4467,'002000',100,F,'N'
8,95600.00,95600.00,2352.98,4318,'002000',100,F,'N'
8,95900.00,95900.00,2360.37,4387,'002000',100,F,'N'
8,96500.00,96500.00,2375.14,4495,'002000',100,F,'N'
8,97000.00,97000.00,2387.44,4244,'002000',100,F,'N'
8,97000.00,97000.00,2387.44,4301,'002000',100,F,'N'
8,97000.00,97000.00,2387.44,4517,'002000',100,F,'N'
8,97000.00,97000.00,2387.44,4522,'002000',100,F,'N'
8,98000.00,98000.00,2412.05,4300,'002000',100,F,'N'
8,98900.00,98900.00,2434.21,4270,'002000',100,F,'N'
8,99000.00,99000.00,2436.67,4354,'002000',100,F,'N'
8,99000.00,99000.00,2436.67,4451,'002000',100,F,'N'
8,99100.00,99100.00,2439.13,4346,'002000',100,F,'N'
8,99300.00,99300.00,2444.05,4431,'002000',100,F,'N'
8,99800.00,99800.00,2456.36,4434,'002000',100,F,'N'
8,100000.00,100000.00,2461.28,4377,'002000',100,F,'N'
8,100000.00,100000.00,2461.28,4502,'002000',100,F,'N'
8,100200.00,100200.00,2466.20,4340,'002000',100,F,'N'
8,100400.00,0.00,0.00,4409,'002000',100,F,'N'
8,100500.00,100500.00,2473.59,4304,'002000',100,F,'N'
8,101300.00,101300.00,2493.28,4322,'002000',100,F,'N'
8,101700.00,101700.00,2503.12,4417,'002000',100,F,'N'
8,101900.00,101900.00,2508.04,4366,'002000',100,F,'N'
8,102000.00,102000.00,2510.51,4237,'002000',100,F,'N'
8,102000.00,102000.00,2510.51,4492,'002000',100,F,'N'
8,102200.00,102200.00,2515.43,4272,'002000',100,F,'N'
8,102200.00,102200.00,2515.43,4343,'002000',100,F,'N'
8,103000.00,103000.00,2535.12,4248,'002000',100,F,'N'
8,103300.00,103300.00,2542.50,4440,'002000',100,F,'N'
8,103300.00,103300.00,2542.50,4542,'002000',100,F,'N'
8,104000.00,104000.00,2559.73,4421,'002000',100,F,'N'
8,104000.00,104000.00,2559.73,4514,'002000',100,F,'N'
8,105000.00,105000.00,2584.34,4239,'002000',100,F,'N'
8,105000.00,105000.00,2584.34,4299,'002000',100,F,'N'
8,105000.00,105000.00,2584.34,4335,'002000',100,F,'N'
8,105000.00,105000.00,2584.34,4479,'002000',100,F,'N'
8,106000.00,106000.00,2608.96,4232,'002000',100,F,'N'
8,106000.00,106000.00,2608.96,4523,'002000',100,F,'N'
8,107800.00,107800.00,2653.26,4280,'002000',100,F,'N'
8,108200.00,108200.00,2663.11,4262,'002000',100,F,'N'
8,109000.00,109000.00,2682.80,4369,'002000',100,F,'N'
8,109200.00,109200.00,2687.72,4303,'002000',100,F,'N'
8,109300.00,109300.00,2690.18,4540,'002000',100,F,'N'
8,109600.00,109600.00,2697.56,4454,'002000',100,F,'N'
8,109900.00,109900.00,2704.95,4358,'002000',100,F,'N'
8,109900.00,109900.00,2704.95,4539,'002000',100,F,'N'
8,109960.00,109960.00,2706.42,4227,'002000',100,F,'N'
8,110000.00,110000.00,2707.41,4229,'002000',100,F,'N'
8,110000.00,110000.00,2707.41,4553,'002000',100,F,'N'
8,110300.00,110300.00,2714.79,4352,'002000',100,F,'N'
8,111000.00,111000.00,2732.02,4226,'002000',100,F,'N'
8,111000.00,111000.00,2732.02,4238,'002000',100,F,'N'
8,111000.00,111000.00,2732.02,4297,'002000',100,F,'N'
8,111000.00,111000.00,2732.02,4453,'002000',100,F,'N'
8,111400.00,111400.00,2741.87,4254,'002000',100,F,'N'
8,112000.00,112000.00,2756.63,4228,'002000',100,F,'N'
8,112000.00,112000.00,2756.63,4249,'002000',100,F,'N'
8,112000.00,112000.00,2756.63,4533,'002000',100,F,'N'
8,112500.00,112500.00,2768.94,4296,'002000',100,F,'N'
8,113500.00,113500.00,2793.55,4242,'002000',100,F,'N'
8,113600.00,113600.00,2796.01,4221,'002000',100,F,'N'
8,114000.00,112500.00,2768.94,4329,'002000',100,F,'N'
8,114000.00,114000.00,2805.86,4578,'002000',100,F,'N'
8,114400.00,114400.00,2815.70,4295,'002000',100,F,'N'
8,114700.00,114700.00,2823.09,4220,'002000',100,F,'N'
8,114900.00,114900.00,2828.01,4372,'002000',100,F,'N'
8,115000.00,115000.00,2830.47,4294,'002000',100,F,'N'
8,115000.00,115000.00,2830.47,4353,'002000',100,F,'N'
8,115200.00,115200.00,2835.40,4521,'002000',100,F,'N'
8,116000.00,116000.00,2855.09,4374,'002000',100,F,'N'
8,116800.00,116800.00,2874.78,4277,'002000',100,F,'N'
8,117000.00,117000.00,2879.70,4260,'002000',100,F,'N'
8,117800.00,117800.00,2899.39,4528,'002000',100,F,'N'
8,118500.00,118500.00,2916.62,4276,'002000',100,F,'N'
8,119000.00,84728.00,2085.39,4447,'002000',100,F,'N'
8,119000.00,119000.00,2928.92,4266,'002000',100,F,'N'
8,119000.00,119000.00,2928.92,4291,'002000',100,F,'N'
8,119000.00,119000.00,2928.92,4319,'002000',100,F,'N'
8,119000.00,119000.00,2928.92,4382,'002000',100,F,'N'
8,119000.00,119000.00,2928.92,4458,'002000',100,F,'N'
8,119000.00,119000.00,2928.92,4498,'002000',100,F,'N'
8,119500.00,119500.00,2941.23,4235,'002000',100,F,'N'
8,119600.00,119600.00,2943.69,4317,'002000',100,F,'N'
8,122400.00,122400.00,3012.61,4252,'002000',100,F,'N'
8,122800.00,122800.00,3022.45,4545,'002000',100,F,'N'
8,123000.00,123000.00,3027.37,4380,'002000',100,F,'N'
8,124300.00,124300.00,3059.37,4265,'002000',100,F,'N'
8,124300.00,124300.00,3059.37,4271,'002000',100,F,'N'
8,125000.00,125000.00,3076.60,4383,'002000',100,F,'N'
8,125000.00,125000.00,3076.60,4483,'002000',100,F,'N'
8,125100.00,125100.00,3079.06,4241,'002000',100,F,'N'
8,125200.00,125200.00,3081.52,4255,'002000',100,F,'N'
8,125900.00,125900.00,3098.75,4524,'002000',100,F,'N'
8,126000.00,88200.00,2170.85,4269,'002000',100,F,'N'
8,126000.00,126000.00,3101.21,4245,'002000',100,F,'N'
8,126400.00,126400.00,3111.06,4258,'002000',100,F,'N'
8,128000.00,128000.00,3150.44,4457,'002000',100,F,'N'
8,128000.00,128000.00,3150.44,4477,'002000',100,F,'N'
8,128700.00,128700.00,3167.67,4386,'002000',100,F,'N'
8,129000.00,129000.00,3175.05,4247,'002000',100,F,'N'
8,129000.00,129000.00,3175.05,4428,'002000',100,F,'N'
8,129000.00,129000.00,3175.05,4536,'002000',100,F,'N'
8,129000.00,129000.00,3175.05,4560,'002000',100,F,'N'
8,129200.00,129200.00,3179.97,4256,'002000',100,F,'N'
8,129300.00,129300.00,3182.44,4225,'002000',100,F,'N'
8,129500.00,129500.00,3187.36,4223,'002000',100,F,'N'
8,130000.00,130000.00,3199.66,4541,'002000',100,F,'N'
8,130900.00,130900.00,3221.82,4251,'002000',100,F,'N'
8,131000.00,131000.00,3224.28,4273,'002000',100,F,'N'
8,132000.00,132000.00,3248.89,4531,'002000',100,F,'N'
8,133100.00,133100.00,3275.96,4441,'002000',100,F,'N'
8,133900.00,133900.00,3295.65,4487,'002000',100,F,'N'
8,135000.00,135000.00,3322.73,4231,'002000',100,F,'N'
8,135000.00,135000.00,3322.73,4497,'002000',100,F,'N'
8,135400.00,135400.00,3332.57,4482,'002000',100,F,'N'
8,137000.00,137000.00,3371.95,4373,'002000',100,F,'N'
8,137300.00,137300.00,3379.34,4423,'002000',100,F,'N'
8,138000.00,138000.00,3396.57,4516,'002000',100,F,'N'
8,138000.00,138000.00,3396.57,4556,'002000',100,F,'N'
8,138000.00,138000.00,3396.57,4577,'002000',100,F,'N'
8,139000.00,139000.00,3421.18,4544,'002000',100,F,'N'
8,139200.00,139200.00,3426.10,4549,'002000',100,F,'N'
8,139800.00,139800.00,3440.87,4496,'002000',100,F,'N'
8,140300.00,140300.00,3453.18,4567,'002000',100,F,'N'
8,141000.00,141000.00,3470.41,4444,'002000',100,F,'N'
8,142000.00,142000.00,3495.02,4532,'002000',100,F,'N'
8,143600.00,143600.00,3534.40,4420,'002000',100,F,'N'
8,144000.00,144000.00,3544.24,4526,'002000',100,F,'N'
8,144000.00,144000.00,3544.24,4571,'002000',100,F,'N'
8,144500.00,144500.00,3556.55,4442,'002000',100,F,'N'
8,146900.00,146900.00,3615.62,4240,'002000',100,F,'N'
8,148000.00,148000.00,3642.69,4493,'002000',100,F,'N'
8,148000.00,148000.00,3642.69,4508,'002000',100,F,'N'
8,148900.00,148900.00,3664.85,4462,'002000',100,F,'N'
8,149000.00,149000.00,3667.31,4527,'002000',100,F,'N'
8,149000.00,149000.00,3667.31,4537,'002000',100,F,'N'
8,150000.00,150000.00,3691.92,4288,'002000',100,F,'N'
8,150000.00,150000.00,3691.92,4430,'002000',100,F,'N'
8,151200.00,151200.00,3721.46,4327,'002000',100,F,'N'
8,155100.00,155100.00,3817.45,4325,'002000',100,F,'N'
8,156600.00,156600.00,3854.37,4418,'002000',100,F,'N'
8,158000.00,158000.00,3888.82,4284,'002000',100,F,'N'
8,159441.00,159441.00,3924.29,4584,'002000',100,F,'N'
8,160000.00,160000.00,3938.05,4455,'002000',100,F,'N'
8,161000.00,161000.00,3962.66,4515,'002000',100,F,'N'
8,162000.00,162000.00,3987.27,4460,'002000',100,F,'N'
8,164000.00,164000.00,4036.50,4494,'002000',100,F,'N'
8,171800.00,171800.00,4228.48,4473,'002000',100,F,'N'
8,175000.00,175000.00,4307.24,4230,'002000',100,F,'N'
8,177900.00,177900.00,4378.62,4579,'002000',100,F,'N'
8,178225.00,178225.00,4386.62,4557,'002000',100,F,'N'
8,178700.00,178700.00,4398.31,4529,'002000',100,F,'N'
8,184000.00,184000.00,4528.76,4575,'002000',100,F,'N'
8,185500.00,185500.00,4565.68,4568,'002000',100,F,'N'
8,185800.00,185800.00,4573.06,4375,'002000',100,F,'N'
8,187000.00,187000.00,4602.59,4435,'002000',100,F,'N'
8,189000.00,189000.00,4651.82,4309,'002000',100,F,'N'
8,190000.00,190000.00,4676.43,4525,'002000',100,F,'N'
8,190400.00,190400.00,4686.28,4570,'002000',100,F,'N'
8,191000.00,191000.00,4701.05,4468,'002000',100,F,'N'
8,192100.00,192100.00,4728.12,4384,'002000',100,F,'N'
8,194000.00,194000.00,4774.88,4509,'002000',100,F,'N'
8,195000.00,195000.00,4799.50,4326,'002000',100,F,'N'
8,199000.00,199000.00,4897.95,4289,'002000',100,F,'N'
8,202000.00,202000.00,4971.79,4461,'002000',100,F,'N'
8,205000.00,205000.00,5045.62,4565,'002000',100,F,'N'
8,219000.00,219000.00,5390.20,4563,'002000',100,F,'N'
8,220000.00,220000.00,5414.82,4388,'002000',100,F,'N'
8,220900.00,220900.00,5436.97,4491,'002000',100,F,'N'
8,224400.00,0.00,0.00,4412,'002000',100,F,'N'
8,226300.00,226300.00,5569.88,4286,'002000',100,F,'N'
8,228000.00,228000.00,5611.72,4566,'002000',100,F,'N'
8,231650.00,231650.00,5701.56,4569,'002000',100,F,'N'
8,239000.00,239000.00,5882.46,4216,'002000',100,F,'N'
8,250000.00,250000.00,6153.20,4282,'002000',100,F,'N'
8,262000.00,262000.00,6448.55,4576,'002000',100,F,'N'
8,262300.00,262300.00,6455.94,4507,'002000',100,F,'N'
8,294000.00,0.00,0.00,4407,'002000',100,F,'N'
8,294000.00,294000.00,7236.16,4572,'002000',100,F,'N'
8,359000.00,213038.00,5243.46,4555,'002000',100,F,'N'
8,371770.00,371770.00,9150.30,4558,'002000',100,F,'N'
8,478441.00,478441.00,11775.77,4583,'002000',100,F,'N'
8,485500.00,485500.00,11949.52,4290,'002000',100,F,'N'
8,537400.00,537400.00,13226.92,4436,'002000',100,F,'N'
8,589227.00,589227.00,14502.53,4398,'002000',100,F,'N'
8,612500.00,76800.00,1890.26,4561,'002000',100,F,'N'
8,850000.00,850000.00,20920.88,4485,'002000',100,F,'N'
8,1236800.00,0.00,0.00,4414,'002000',100,F,'N'
8,1416200.00,0.00,0.00,4413,'002000',100,F,'N'
8,1632000.00,0.00,0.00,4400,'002000',100,F,'N'
8,2070000.00,0.00,0.00,4405,'002000',100,F,'N'
8,3693600.00,0.00,0.00,4406,'002000',100,F,'N'
8,9554600.00,0.00,0.00,4411,'002000',100,F,'N'
9,100.00,100.00,2.46,4767,'003000',100,F,'N'
9,100.00,100.00,2.46,4802,'003000',100,F,'N'
9,300.00,300.00,7.38,4674,'003000',100,F,'N'
9,400.00,400.00,9.84,4676,'003000',100,F,'N'
9,400.00,400.00,9.84,4752,'003000',100,F,'N'
9,500.00,500.00,12.31,4723,'003000',100,F,'N'
9,1300.00,1300.00,32.00,4799,'003000',100,F,'N'
9,1487.00,1487.00,36.60,4818,'003000',100,F,'N'
9,1500.00,1500.00,36.92,4611,'003000',100,F,'N'
9,1500.00,1500.00,36.92,4632,'003000',100,F,'N'
9,2652.00,2652.00,65.27,4821,'003000',100,F,'N'
9,3200.00,3200.00,78.76,4777,'003000',100,F,'N'
9,3500.00,3500.00,86.14,4738,'003000',100,F,'N'
9,3800.00,3800.00,93.52,4700,'003000',100,F,'N'
9,3900.00,0.00,0.00,4827,'003000',100,F,'N'
9,4100.00,4100.00,100.91,4652,'003000',100,F,'N'
9,4300.00,4300.00,105.83,4653,'003000',100,F,'N'
9,5000.00,0.00,0.00,4835,'003000',100,F,'N'
9,5200.00,5200.00,127.98,4778,'003000',100,F,'N'
9,5737.00,5737.00,141.20,4819,'003000',100,F,'N'
9,5800.00,0.00,0.00,4829,'003000',100,F,'N'
9,5900.00,5900.00,145.21,4753,'003000',100,F,'N'
9,6300.00,0.00,0.00,4823,'003000',100,F,'N'
9,9900.00,9900.00,243.66,4704,'003000',100,F,'N'
9,10500.00,10500.00,258.42,4661,'003000',100,F,'N'
9,11100.00,11100.00,273.19,4647,'003000',100,F,'N'
9,11600.00,11600.00,285.50,4646,'003000',100,F,'N'
9,13000.00,13000.00,319.95,4648,'003000',100,F,'N'
9,13000.00,13000.00,319.95,4658,'003000',100,F,'N'
9,13024.00,13024.00,320.54,4822,'003000',100,F,'N'
9,14300.00,14300.00,351.95,4786,'003000',100,F,'N'
9,14500.00,14500.00,356.87,4776,'003000',100,F,'N'
9,14700.00,14700.00,361.79,4784,'003000',100,F,'N'
9,15400.00,15400.00,379.02,4666,'003000',100,F,'N'
9,15500.00,15500.00,381.48,4761,'003000',100,F,'N'
9,15700.00,0.00,0.00,4825,'003000',100,F,'N'
9,16400.00,11409.00,280.80,4779,'003000',100,F,'N'
9,16500.00,8376.00,206.15,4609,'003000',100,F,'N'
9,17600.00,17600.00,433.17,4773,'003000',100,F,'N'
9,18000.00,18000.00,443.01,4651,'003000',100,F,'N'
9,18200.00,18200.00,447.93,4780,'003000',100,F,'N'
9,18500.00,14442.00,355.44,4689,'003000',100,F,'N'
9,18800.00,18800.00,462.70,4749,'003000',100,F,'N'
9,19000.00,0.00,0.00,4824,'003000',100,F,'N'
9,19300.00,19300.00,475.01,4805,'003000',100,F,'N'
9,19400.00,19400.00,477.47,4748,'003000',100,F,'N'
9,19800.00,19800.00,487.31,4629,'003000',100,F,'N'
9,20875.00,20875.00,513.77,4794,'003000',100,F,'N'
9,21800.00,21800.00,536.54,4793,'003000',100,F,'N'
9,22600.00,0.00,0.00,4828,'003000',100,F,'N'
9,23300.00,22198.00,546.33,4686,'003000',100,F,'N'
9,24700.00,24700.00,607.91,4721,'003000',100,F,'N'
9,25100.00,25100.00,617.76,4654,'003000',100,F,'N'
9,25500.00,25500.00,627.60,4743,'003000',100,F,'N'
9,25700.00,25700.00,632.52,4714,'003000',100,F,'N'
9,27000.00,5884.00,144.82,4667,'003000',100,F,'N'
9,28500.00,28500.00,701.44,4660,'003000',100,F,'N'
9,28700.00,28700.00,706.36,4811,'003000',100,F,'N'
9,29200.00,22150.00,545.15,4732,'003000',100,F,'N'
9,29800.00,29800.00,733.43,4644,'003000',100,F,'N'
9,30000.00,30000.00,738.35,4634,'003000',100,F,'N'
9,36600.00,36600.00,900.79,4642,'003000',100,F,'N'
9,36700.00,36700.00,903.25,4635,'003000',100,F,'N'
9,37000.00,0.00,0.00,4826,'003000',100,F,'N'
9,37000.00,37000.00,910.64,4705,'003000',100,F,'N'
9,37300.00,8045.00,198.00,4616,'003000',100,F,'N'
9,38000.00,19000.00,467.62,4739,'003000',100,F,'N'
9,38000.00,38000.00,935.25,4720,'003000',100,F,'N'
9,38600.00,38600.00,950.01,4636,'003000',100,F,'N'
9,40000.00,40000.00,984.47,4745,'003000',100,F,'N'
9,41000.00,41000.00,1009.08,4801,'003000',100,F,'N'
9,41500.00,41500.00,1021.39,4735,'003000',100,F,'N'
9,41900.00,35799.00,881.08,4618,'003000',100,F,'N'
9,42800.00,0.00,0.00,4832,'003000',100,F,'N'
9,43000.00,43000.00,1058.31,4747,'003000',100,F,'N'
9,43100.00,43100.00,1060.77,4709,'003000',100,F,'N'
9,44500.00,38574.00,949.37,4600,'003000',100,F,'N'
9,44900.00,44900.00,1105.07,4694,'003000',100,F,'N'
9,45000.00,0.00,0.00,4836,'003000',100,F,'N'
9,45300.00,45300.00,1114.91,4645,'003000',100,F,'N'
9,45600.00,45600.00,1122.30,4715,'003000',100,F,'N'
9,46500.00,46500.00,1144.45,4621,'003000',100,F,'N'
9,47000.00,47000.00,1156.75,4619,'003000',100,F,'N'
9,47500.00,47500.00,1169.06,4693,'003000',100,F,'N'
9,47640.00,47640.00,1172.50,4816,'003000',100,F,'N'
9,48000.00,48000.00,1181.37,4672,'003000',100,F,'N'
9,48500.00,48500.00,1193.67,4657,'003000',100,F,'N'
9,49300.00,17498.00,430.66,4687,'003000',100,F,'N'
9,50400.00,50400.00,1240.43,4774,'003000',100,F,'N'
9,50900.00,50900.00,1252.74,4740,'003000',100,F,'N'
9,51300.00,51300.00,1262.58,4702,'003000',100,F,'N'
9,53400.00,53400.00,1314.27,4814,'003000',100,F,'N'
9,54000.00,54000.00,1329.04,4741,'003000',100,F,'N'
9,54300.00,54300.00,1336.42,4708,'003000',100,F,'N'
9,57000.00,57000.00,1402.87,4622,'003000',100,F,'N'
9,57000.00,57000.00,1402.87,4627,'003000',100,F,'N'
9,57300.00,57300.00,1410.25,4716,'003000',100,F,'N'
9,57400.00,57400.00,1412.72,4703,'003000',100,F,'N'
9,58000.00,49385.00,1215.45,4610,'003000',100,F,'N'
9,59000.00,59000.00,1452.09,4620,'003000',100,F,'N'
9,60000.00,60000.00,1476.71,4785,'003000',100,F,'N'
9,61100.00,0.00,0.00,4831,'003000',100,F,'N'
9,63000.00,63000.00,1550.54,4655,'003000',100,F,'N'
9,63200.00,63200.00,1555.46,4718,'003000',100,F,'N'
9,64000.00,64000.00,1575.15,4736,'003000',100,F,'N'
9,64100.00,64100.00,1577.61,4713,'003000',100,F,'N'
9,64800.00,39119.00,962.79,4813,'003000',100,F,'N'
9,65000.00,65000.00,1599.77,4628,'003000',100,F,'N'
9,65000.00,65000.00,1599.77,4719,'003000',100,F,'N'
9,65000.00,65000.00,1599.77,4792,'003000',100,F,'N'
9,65400.00,65400.00,1609.61,4751,'003000',100,F,'N'
9,66000.00,66000.00,1624.38,4769,'003000',100,F,'N'
9,66600.00,66600.00,1639.14,4726,'003000',100,F,'N'
9,67000.00,67000.00,1648.99,4733,'003000',100,F,'N'
9,68500.00,68500.00,1685.91,4662,'003000',100,F,'N'
9,69000.00,69000.00,1698.21,4765,'003000',100,F,'N'
9,69400.00,69400.00,1708.06,4706,'003000',100,F,'N'
9,70000.00,70000.00,1722.82,4663,'003000',100,F,'N'
9,70000.00,70000.00,1722.82,4682,'003000',100,F,'N'
9,71000.00,71000.00,1747.44,4692,'003000',100,F,'N'
9,71000.00,71000.00,1747.44,4695,'003000',100,F,'N'
9,72000.00,72000.00,1772.05,4744,'003000',100,F,'N'
9,73000.00,73000.00,1796.66,4722,'003000',100,F,'N'
9,73500.00,73500.00,1808.97,4734,'003000',100,F,'N'
9,74500.00,74500.00,1833.58,4787,'003000',100,F,'N'
9,74600.00,74600.00,1836.04,4696,'003000',100,F,'N'
9,74700.00,74700.00,1838.50,4724,'003000',100,F,'N'
9,75000.00,75000.00,1845.88,4717,'003000',100,F,'N'
9,75000.00,75000.00,1845.88,4742,'003000',100,F,'N'
9,75700.00,75700.00,1863.11,4766,'003000',100,F,'N'
9,76600.00,76600.00,1885.26,4701,'003000',100,F,'N'
9,78000.00,52834.00,1300.34,4614,'003000',100,F,'N'
9,78600.00,78600.00,1934.49,4624,'003000',100,F,'N'
9,79800.00,0.00,0.00,4830,'003000',100,F,'N'
9,79800.00,79800.00,1964.02,4601,'003000',100,F,'N'
9,81200.00,81200.00,1998.48,4613,'003000',100,F,'N'
9,81800.00,81800.00,2013.24,4760,'003000',100,F,'N'
9,82000.00,61500.00,1513.62,4788,'003000',100,F,'N'
9,82000.00,82000.00,2018.17,4683,'003000',100,F,'N'
9,82000.00,82000.00,2018.17,4800,'003000',100,F,'N'
9,83000.00,83000.00,2042.78,4640,'003000',100,F,'N'
9,83000.00,83000.00,2042.78,4750,'003000',100,F,'N'
9,83100.00,70635.00,1738.45,4707,'003000',100,F,'N'
9,83700.00,53402.00,1314.32,4671,'003000',100,F,'N'
9,84000.00,84000.00,2067.39,4625,'003000',100,F,'N'
9,84000.00,84000.00,2067.39,4638,'003000',100,F,'N'
9,85000.00,85000.00,2092.00,4783,'003000',100,F,'N'
9,85000.00,85000.00,2092.00,4789,'003000',100,F,'N'
9,85500.00,85500.00,2104.31,4633,'003000',100,F,'N'
9,86700.00,86700.00,2133.84,4650,'003000',100,F,'N'
9,88200.00,88200.00,2170.76,4623,'003000',100,F,'N'
9,88500.00,88500.00,2178.14,4746,'003000',100,F,'N'
9,89000.00,89000.00,2190.45,4607,'003000',100,F,'N'
9,89000.00,89000.00,2190.45,4812,'003000',100,F,'N'
9,89400.00,89400.00,2200.29,4737,'003000',100,F,'N'
9,90000.00,90000.00,2215.06,4603,'003000',100,F,'N'
9,90500.00,90500.00,2227.37,4669,'003000',100,F,'N'
9,92000.00,92000.00,2264.28,4757,'003000',100,F,'N'
9,93000.00,93000.00,2288.89,4699,'003000',100,F,'N'
9,93400.00,93400.00,2298.74,4710,'003000',100,F,'N'
9,94000.00,94000.00,2313.51,4728,'003000',100,F,'N'
9,94000.00,94000.00,2313.51,4763,'003000',100,F,'N'
9,94500.00,94500.00,2325.81,4762,'003000',100,F,'N'
9,95000.00,95000.00,2338.12,4637,'003000',100,F,'N'
9,95000.00,95000.00,2338.12,4643,'003000',100,F,'N'
9,95400.00,95400.00,2347.96,4664,'003000',100,F,'N'
9,95400.00,95400.00,2347.96,4712,'003000',100,F,'N'
9,97800.00,97800.00,2407.03,4604,'003000',100,F,'N'
9,97800.00,97800.00,2407.03,4755,'003000',100,F,'N'
9,98000.00,98000.00,2411.95,4606,'003000',100,F,'N'
9,98000.00,98000.00,2411.95,4754,'003000',100,F,'N'
9,99000.00,99000.00,2436.57,4659,'003000',100,F,'N'
9,99000.00,99000.00,2436.57,4727,'003000',100,F,'N'
9,99700.00,99700.00,2453.79,4626,'003000',100,F,'N'
9,101400.00,101400.00,2495.63,4795,'003000',100,F,'N'
9,102000.00,102000.00,2510.40,4764,'003000',100,F,'N'
9,103500.00,103500.00,2547.32,4677,'003000',100,F,'N'
9,104900.00,104900.00,2581.77,4617,'003000',100,F,'N'
9,105000.00,105000.00,2584.24,4615,'003000',100,F,'N'
9,105330.00,105330.00,2592.36,4731,'003000',100,F,'N'
9,109000.00,109000.00,2682.68,4612,'003000',100,F,'N'
9,110000.00,110000.00,2707.30,4711,'003000',100,F,'N'
9,110500.00,110500.00,2719.60,4602,'003000',100,F,'N'
9,111000.00,111000.00,2731.91,4681,'003000',100,F,'N'
9,112000.00,112000.00,2756.52,4690,'003000',100,F,'N'
9,112000.00,112000.00,2756.52,4725,'003000',100,F,'N'
9,112000.00,112000.00,2756.52,4758,'003000',100,F,'N'
9,113500.00,113500.00,2793.44,4675,'003000',100,F,'N'
9,116200.00,116200.00,2859.89,4684,'003000',100,F,'N'
9,120000.00,120000.00,2953.41,4639,'003000',100,F,'N'
9,122000.00,122000.00,3002.64,4685,'003000',100,F,'N'
9,122322.00,122322.00,3010.56,4820,'003000',100,F,'N'
9,122600.00,97716.00,2404.96,4649,'003000',100,F,'N'
9,124700.00,124700.00,3069.09,4797,'003000',100,F,'N'
9,128000.00,128000.00,3150.31,4678,'003000',100,F,'N'
9,128500.00,128500.00,3162.61,4730,'003000',100,F,'N'
9,128600.00,128600.00,3165.07,4630,'003000',100,F,'N'
9,129000.00,129000.00,3174.92,4697,'003000',100,F,'N'
9,138000.00,138000.00,3396.42,4798,'003000',100,F,'N'
9,139500.00,139500.00,3433.34,4608,'003000',100,F,'N'
9,139500.00,139500.00,3433.34,4691,'003000',100,F,'N'
9,140500.00,140500.00,3457.95,4656,'003000',100,F,'N'
9,142000.00,142000.00,3494.87,4791,'003000',100,F,'N'
9,143000.00,143000.00,3519.48,4698,'003000',100,F,'N'
9,144700.00,144700.00,3561.32,4771,'003000',100,F,'N'
9,148000.00,148000.00,3642.54,4631,'003000',100,F,'N'
9,148900.00,148900.00,3664.69,4796,'003000',100,F,'N'
9,149300.00,149300.00,3674.54,4679,'003000',100,F,'N'
9,152100.00,152100.00,3743.45,4807,'003000',100,F,'N'
9,154000.00,154000.00,3790.21,4756,'003000',100,F,'N'
9,156200.00,156200.00,3844.36,4808,'003000',100,F,'N'
9,157000.00,157000.00,3864.05,4641,'003000',100,F,'N'
9,161200.00,130353.00,3208.22,4668,'003000',100,F,'N'
9,162000.00,162000.00,3987.11,4759,'003000',100,F,'N'
9,162900.00,137400.00,3381.66,4670,'003000',100,F,'N'
9,166600.00,166600.00,4100.32,4605,'003000',100,F,'N'
9,171513.00,171513.00,4221.24,4770,'003000',100,F,'N'
9,172000.00,172000.00,4233.22,4790,'003000',100,F,'N'
9,173000.00,173000.00,4257.84,4772,'003000',100,F,'N'
9,179000.00,179000.00,4405.51,4688,'003000',100,F,'N'
9,185000.00,185000.00,4553.18,4680,'003000',100,F,'N'
9,185800.00,146337.00,3601.61,4768,'003000',100,F,'N'
9,196400.00,196400.00,4833.75,4775,'003000',100,F,'N'
9,198000.00,198000.00,4873.13,4781,'003000',100,F,'N'
9,199000.00,170242.00,4189.96,4729,'003000',100,F,'N'
9,199000.00,199000.00,4897.74,4673,'003000',100,F,'N'
9,199300.00,199300.00,4905.13,4809,'003000',100,F,'N'
9,200000.00,200000.00,4922.35,4817,'003000',100,F,'N'
9,218000.00,218000.00,5365.37,4806,'003000',100,F,'N'
9,221000.00,221000.00,5439.20,4804,'003000',100,F,'N'
9,230000.00,230000.00,5660.71,4665,'003000',100,F,'N'
9,232000.00,232000.00,5709.93,4810,'003000',100,F,'N'
9,244300.00,244300.00,6012.66,4782,'003000',100,F,'N'
9,278000.00,278000.00,6842.07,4803,'003000',100,F,'N'
9,376899.00,376899.00,9276.15,4815,'003000',100,F,'N'
9,970000.00,0.00,0.00,4834,'003000',100,F,'N'
9,2128000.00,0.00,0.00,4833,'003000',100,F,'N'
10,100.00,0.00,0.00,5133,'001000',100,F,'N'
10,111.00,111.00,4.10,5132,'001000',100,F,'N'
10,275.00,0.00,0.00,5120,'001000',100,F,'N'
10,300.00,0.00,0.00,5123,'001000',100,F,'N'
10,500.00,500.00,18.46,4990,'001000',100,F,'N'
10,800.00,800.00,29.53,5160,'001000',100,F,'N'
10,800.00,800.00,29.53,5302,'001000',100,F,'N'
10,850.00,850.00,31.38,5456,'001000',100,F,'N'
10,900.00,900.00,33.23,5014,'001000',100,F,'N'
10,900.00,900.00,33.23,5015,'001000',100,F,'N'
10,1000.00,1000.00,36.92,4952,'001000',100,F,'N'
10,1000.00,1000.00,36.92,5025,'001000',100,F,'N'
10,1000.00,1000.00,36.92,5137,'001000',100,F,'N'
10,1100.00,1100.00,40.61,4995,'001000',100,F,'N'
10,1100.00,1100.00,40.61,5063,'001000',100,F,'N'
10,1100.00,1100.00,40.61,5467,'001000',100,F,'N'
10,1200.00,1200.00,44.30,5006,'001000',100,F,'N'
10,1200.00,1200.00,44.30,5303,'001000',100,F,'N'
10,1300.00,1300.00,47.99,4951,'001000',100,F,'N'
10,1600.00,1600.00,59.07,4955,'001000',100,F,'N'
10,1800.00,1800.00,66.45,5028,'001000',100,F,'N'
10,1800.00,1800.00,66.45,5136,'001000',100,F,'N'
10,1900.00,1900.00,70.14,5330,'001000',100,F,'N'
10,2000.00,2000.00,73.84,5026,'001000',100,F,'N'
10,2000.00,2000.00,73.84,5058,'001000',100,F,'N'
10,2100.00,2100.00,77.53,4847,'001000',100,F,'N'
10,2386.00,2386.00,88.09,5462,'001000',100,F,'N'
10,2500.00,0.00,0.00,5483,'001000',100,F,'N'
10,2500.00,2500.00,92.29,4902,'001000',100,F,'N'
10,2600.00,0.00,0.00,5118,'001000',100,F,'N'
10,2800.00,2800.00,103.37,5069,'001000',100,F,'N'
10,2800.00,2800.00,103.37,5072,'001000',100,F,'N'
10,2800.00,2800.00,103.37,5131,'001000',100,F,'N'
10,3000.00,3000.00,110.75,5010,'001000',100,F,'N'
10,3000.00,3000.00,110.75,5459,'001000',100,F,'N'
10,3200.00,3200.00,118.14,4876,'001000',100,F,'N'
10,3200.00,3200.00,118.14,5105,'001000',100,F,'N'
10,3250.00,3250.00,119.98,5468,'001000',100,F,'N'
10,3600.00,3600.00,132.90,5186,'001000',100,F,'N'
10,3700.00,3700.00,136.60,5455,'001000',100,F,'N'
10,3755.00,3755.00,138.63,5463,'001000',100,F,'N'
10,4000.00,4000.00,147.67,5045,'001000',100,F,'N'
10,4000.00,4000.00,147.67,5457,'001000',100,F,'N'
10,4200.00,4200.00,155.05,4940,'001000',100,F,'N'
10,4618.00,4618.00,170.49,5466,'001000',100,F,'N'
10,4800.00,4800.00,177.20,5423,'001000',100,F,'N'
10,4800.00,4800.00,177.20,5424,'001000',100,F,'N'
10,5000.00,5000.00,184.59,4854,'001000',100,F,'N'
10,5000.00,5000.00,184.59,4896,'001000',100,F,'N'
10,5000.00,5000.00,184.59,5208,'001000',100,F,'N'
10,5000.00,5000.00,184.59,5458,'001000',100,F,'N'
10,5100.00,5100.00,188.28,5329,'001000',100,F,'N'
10,5100.00,5100.00,188.28,5354,'001000',100,F,'N'
10,5300.00,5300.00,195.66,5124,'001000',100,F,'N'
10,5400.00,5400.00,199.36,4907,'001000',100,F,'N'
10,5400.00,5400.00,199.36,5097,'001000',100,F,'N'
10,5500.00,0.00,0.00,5476,'001000',100,F,'N'
10,5800.00,0.00,0.00,5477,'001000',100,F,'N'
10,6000.00,6000.00,221.51,5460,'001000',100,F,'N'
10,6100.00,6100.00,225.20,5326,'001000',100,F,'N'
10,6200.00,6200.00,228.89,5349,'001000',100,F,'N'
10,6400.00,6400.00,236.27,5135,'001000',100,F,'N'
10,6500.00,6500.00,239.96,5257,'001000',100,F,'N'
10,6508.00,6508.00,240.26,5110,'001000',100,F,'N'
10,7000.00,7000.00,258.42,5433,'001000',100,F,'N'
10,7150.00,7150.00,263.96,5324,'001000',100,F,'N'
10,7300.00,7300.00,269.50,4844,'001000',100,F,'N'
10,7700.00,7700.00,284.27,5277,'001000',100,F,'N'
10,8000.00,8000.00,295.34,5357,'001000',100,F,'N'
10,8200.00,8200.00,302.72,4962,'001000',100,F,'N'
10,8200.00,8200.00,302.72,5332,'001000',100,F,'N'
10,8371.00,8371.00,309.04,5472,'001000',100,F,'N'
10,8500.00,0.00,0.00,5484,'001000',100,F,'N'
10,8700.00,8700.00,321.18,5412,'001000',100,F,'N'
10,9500.00,0.00,0.00,5480,'001000',100,F,'N'
10,10300.00,10300.00,380.25,5117,'001000',100,F,'N'
10,10900.00,10900.00,402.40,5112,'001000',100,F,'N'
10,12000.00,0.00,0.00,5474,'001000',100,F,'N'
10,13000.00,13000.00,479.93,5255,'001000',100,F,'N'
10,13500.00,13500.00,498.39,5054,'001000',100,F,'N'
10,14819.00,14819.00,547.08,5465,'001000',100,F,'N'
10,15000.00,15000.00,553.76,4942,'001000',100,F,'N'
10,15300.00,15300.00,564.84,4959,'001000',100,F,'N'
10,16162.00,16162.00,596.66,5115,'001000',100,F,'N'
10,17800.00,12894.00,476.02,4957,'001000',100,F,'N'
10,18000.00,18000.00,664.52,5305,'001000',100,F,'N'
10,18100.00,18100.00,668.21,5111,'001000',100,F,'N'
10,20400.00,20400.00,753.12,5469,'001000',100,F,'N'
10,20900.00,20900.00,771.58,5407,'001000',100,F,'N'
10,22509.00,22509.00,830.98,5464,'001000',100,F,'N'
10,24800.00,0.00,0.00,5485,'001000',100,F,'N'
10,25800.00,23220.00,857.23,5306,'001000',100,F,'N'
10,27200.00,27200.00,1004.16,5344,'001000',100,F,'N'
10,27400.00,23323.00,861.03,5334,'001000',100,F,'N'
10,28500.00,28500.00,1052.15,5320,'001000',100,F,'N'
10,29500.00,29500.00,1089.07,5347,'001000',100,F,'N'
10,31100.00,31100.00,1148.14,5145,'001000',100,F,'N'
10,34100.00,34100.00,1258.89,5335,'001000',100,F,'N'
10,34177.00,34177.00,1261.73,5034,'001000',100,F,'N'
10,34900.00,34900.00,1288.43,5158,'001000',100,F,'N'
10,39258.00,39258.00,1449.31,5453,'001000',100,F,'N'
10,39600.00,39600.00,1461.94,4982,'001000',100,F,'N'
10,41304.00,41304.00,1524.85,5461,'001000',100,F,'N'
10,41763.00,41763.00,1541.79,5471,'001000',100,F,'N'
10,46178.00,46178.00,1704.78,5114,'001000',100,F,'N'
10,47600.00,47600.00,1757.28,5046,'001000',100,F,'N'
10,48000.00,48000.00,1772.05,5033,'001000',100,F,'N'
10,49000.00,49000.00,1808.97,4898,'001000',100,F,'N'
10,49000.00,49000.00,1808.97,5048,'001000',100,F,'N'
10,50100.00,50100.00,1849.57,5007,'001000',100,F,'N'
10,50900.00,50900.00,1879.11,5218,'001000',100,F,'N'
10,51700.00,51700.00,1908.64,5062,'001000',100,F,'N'
10,51800.00,51800.00,1912.33,5036,'001000',100,F,'N'
10,51800.00,51800.00,1912.33,5452,'001000',100,F,'N'
10,51900.00,31297.00,1155.41,5342,'001000',100,F,'N'
10,51900.00,51900.00,1916.03,5061,'001000',100,F,'N'
10,52000.00,31200.00,1151.83,5215,'001000',100,F,'N'
10,53400.00,48060.00,1774.26,5077,'001000',100,F,'N'
10,53500.00,53500.00,1975.09,5037,'001000',100,F,'N'
10,53700.00,53700.00,1982.48,5338,'001000',100,F,'N'
10,54000.00,54000.00,1993.55,5023,'001000',100,F,'N'
10,54900.00,54900.00,2026.78,4988,'001000',100,F,'N'
10,55000.00,30250.00,1116.76,5214,'001000',100,F,'N'
10,55000.00,55000.00,2030.47,4970,'001000',100,F,'N'
10,55000.00,55000.00,2030.47,5217,'001000',100,F,'N'
10,55400.00,55400.00,2045.24,5079,'001000',100,F,'N'
10,55700.00,55700.00,2056.31,5408,'001000',100,F,'N'
10,55900.00,55900.00,2063.70,5157,'001000',100,F,'N'
10,56000.00,50491.00,1864.01,5345,'001000',100,F,'N'
10,56000.00,56000.00,2067.39,4971,'001000',100,F,'N'
10,56200.00,56200.00,2074.77,5300,'001000',100,F,'N'
10,56700.00,56700.00,2093.23,4944,'001000',100,F,'N'
10,57200.00,57200.00,2111.69,5414,'001000',100,F,'N'
10,57600.00,57600.00,2126.46,5035,'001000',100,F,'N'
10,57700.00,57700.00,2130.15,5032,'001000',100,F,'N'
10,57700.00,57700.00,2130.15,5269,'001000',100,F,'N'
10,58000.00,58000.00,2141.22,5154,'001000',100,F,'N'
10,58000.00,58000.00,2141.22,5319,'001000',100,F,'N'
10,58200.00,58200.00,2148.61,4992,'001000',100,F,'N'
10,58200.00,58200.00,2148.61,5439,'001000',100,F,'N'
10,59000.00,59000.00,2178.14,5216,'001000',100,F,'N'
10,59400.00,59400.00,2192.91,5030,'001000',100,F,'N'
10,59800.00,59800.00,2207.68,4979,'001000',100,F,'N'
10,60000.00,60000.00,2215.06,4892,'001000',100,F,'N'
10,60000.00,60000.00,2215.06,4912,'001000',100,F,'N'
10,60000.00,60000.00,2215.06,4998,'001000',100,F,'N'
10,60000.00,60000.00,2215.06,5057,'001000',100,F,'N'
10,60000.00,60000.00,2215.06,5264,'001000',100,F,'N'
10,60100.00,60100.00,2218.75,5153,'001000',100,F,'N'
10,61000.00,61000.00,2251.98,4964,'001000',100,F,'N'
10,61000.00,61000.00,2251.98,5298,'001000',100,F,'N'
10,61000.00,61000.00,2251.98,5299,'001000',100,F,'N'
10,61100.00,51935.00,1917.32,5052,'001000',100,F,'N'
10,61100.00,61100.00,2255.67,5346,'001000',100,F,'N'
10,61200.00,61200.00,2259.36,5126,'001000',100,F,'N'
10,61500.00,61500.00,2270.44,5009,'001000',100,F,'N'
10,61600.00,61600.00,2274.13,5012,'001000',100,F,'N'
10,61600.00,61600.00,2274.13,5019,'001000',100,F,'N'
10,61600.00,61600.00,2274.13,5211,'001000',100,F,'N'
10,61700.00,61700.00,2277.82,5013,'001000',100,F,'N'
10,62400.00,62400.00,2303.66,5213,'001000',100,F,'N'
10,62800.00,62800.00,2318.43,5043,'001000',100,F,'N'
10,63000.00,63000.00,2325.81,5222,'001000',100,F,'N'
10,63000.00,63000.00,2325.81,5230,'001000',100,F,'N'
10,63200.00,63200.00,2333.20,5104,'001000',100,F,'N'
10,63400.00,31700.00,1170.29,4994,'001000',100,F,'N'
10,63800.00,63800.00,2355.35,5022,'001000',100,F,'N'
10,64000.00,51200.00,1890.18,5065,'001000',100,F,'N'
10,64300.00,64300.00,2373.81,4900,'001000',100,F,'N'
10,64680.00,64680.00,2387.83,5226,'001000',100,F,'N'
10,64700.00,64700.00,2388.57,5066,'001000',100,F,'N'
10,65200.00,65200.00,2407.03,4945,'001000',100,F,'N'
10,65200.00,65200.00,2407.03,5091,'001000',100,F,'N'
10,65200.00,65200.00,2407.03,5147,'001000',100,F,'N'
10,65300.00,65300.00,2410.72,4924,'001000',100,F,'N'
10,65300.00,65300.00,2410.72,5102,'001000',100,F,'N'
10,65600.00,32800.00,1210.90,5106,'001000',100,F,'N'
10,65700.00,65700.00,2425.49,5429,'001000',100,F,'N'
10,65900.00,65900.00,2432.87,4841,'001000',100,F,'N'
10,65900.00,65900.00,2432.87,5008,'001000',100,F,'N'
10,66100.00,66100.00,2440.26,5060,'001000',100,F,'N'
10,66100.00,66100.00,2440.26,5151,'001000',100,F,'N'
10,66200.00,66200.00,2443.95,4883,'001000',100,F,'N'
10,66300.00,66300.00,2447.64,5225,'001000',100,F,'N'
10,66500.00,66500.00,2455.02,5003,'001000',100,F,'N'
10,66500.00,66500.00,2455.02,5071,'001000',100,F,'N'
10,66500.00,66500.00,2455.02,5228,'001000',100,F,'N'
10,66575.00,66575.00,2457.79,5116,'001000',100,F,'N'
10,66700.00,66700.00,2462.41,5092,'001000',100,F,'N'
10,66800.00,66800.00,2466.10,5089,'001000',100,F,'N'
10,66900.00,46830.00,1728.85,4993,'001000',100,F,'N'
10,67000.00,67000.00,2473.48,5210,'001000',100,F,'N'
10,67500.00,67500.00,2491.94,5127,'001000',100,F,'N'
10,67500.00,67500.00,2491.94,5252,'001000',100,F,'N'
10,67500.00,67500.00,2491.94,5321,'001000',100,F,'N'
10,67600.00,67600.00,2495.63,4899,'001000',100,F,'N'
10,67600.00,67600.00,2495.63,4903,'001000',100,F,'N'
10,68000.00,68000.00,2510.40,4969,'001000',100,F,'N'
10,68000.00,68000.00,2510.40,4977,'001000',100,F,'N'
10,68000.00,68000.00,2510.40,5049,'001000',100,F,'N'
10,68000.00,68000.00,2510.40,5088,'001000',100,F,'N'
10,68200.00,68200.00,2517.78,4965,'001000',100,F,'N'
10,68300.00,68300.00,2521.48,5156,'001000',100,F,'N'
10,68500.00,68500.00,2528.86,5085,'001000',100,F,'N'
10,68500.00,68500.00,2528.86,5199,'001000',100,F,'N'
10,68700.00,68700.00,2536.24,4947,'001000',100,F,'N'
10,69000.00,69000.00,2547.32,5024,'001000',100,F,'N'
10,69000.00,69000.00,2547.32,5059,'001000',100,F,'N'
10,69000.00,69000.00,2547.32,5209,'001000',100,F,'N'
10,69200.00,69200.00,2554.70,5437,'001000',100,F,'N'
10,69300.00,69300.00,2558.39,4906,'001000',100,F,'N'
10,69500.00,69500.00,2565.78,5053,'001000',100,F,'N'
10,69600.00,69600.00,2569.47,4996,'001000',100,F,'N'
10,69700.00,69700.00,2573.16,4908,'001000',100,F,'N'
10,69900.00,69900.00,2580.54,5244,'001000',100,F,'N'
10,69900.00,69900.00,2580.54,5249,'001000',100,F,'N'
10,70000.00,70000.00,2584.24,5047,'001000',100,F,'N'
10,70000.00,70000.00,2584.24,5070,'001000',100,F,'N'
10,70100.00,70100.00,2587.93,5246,'001000',100,F,'N'
10,70400.00,70400.00,2599.00,4901,'001000',100,F,'N'
10,70400.00,70400.00,2599.00,5040,'001000',100,F,'N'
10,70500.00,70500.00,2602.70,4837,'001000',100,F,'N'
10,70500.00,70500.00,2602.70,4904,'001000',100,F,'N'
10,70800.00,70800.00,2613.77,4927,'001000',100,F,'N'
10,70900.00,70900.00,2617.46,5155,'001000',100,F,'N'
10,71000.00,71000.00,2621.15,5198,'001000',100,F,'N'
10,71000.00,71000.00,2621.15,5279,'001000',100,F,'N'
10,71100.00,71100.00,2624.85,5068,'001000',100,F,'N'
10,71300.00,71300.00,2632.23,5011,'001000',100,F,'N'
10,71300.00,71300.00,2632.23,5093,'001000',100,F,'N'
10,71400.00,71400.00,2635.92,5221,'001000',100,F,'N'
10,71400.00,71400.00,2635.92,5328,'001000',100,F,'N'
10,71500.00,71500.00,2639.61,5098,'001000',100,F,'N'
10,71500.00,71500.00,2639.61,5250,'001000',100,F,'N'
10,71500.00,71500.00,2639.61,5275,'001000',100,F,'N'
10,71700.00,71700.00,2647.00,4913,'001000',100,F,'N'
10,72000.00,72000.00,2658.07,5152,'001000',100,F,'N'
10,72100.00,72100.00,2661.76,4948,'001000',100,F,'N'
10,72100.00,72100.00,2661.76,5431,'001000',100,F,'N'
10,72100.00,72100.00,2661.76,5444,'001000',100,F,'N'
10,72300.00,54225.00,2001.86,5050,'001000',100,F,'N'
10,72400.00,72400.00,2672.84,5233,'001000',100,F,'N'
10,72400.00,72400.00,2672.84,5443,'001000',100,F,'N'
10,72500.00,72500.00,2676.53,5348,'001000',100,F,'N'
10,72900.00,72900.00,2691.30,5004,'001000',100,F,'N'
10,72900.00,72900.00,2691.30,5223,'001000',100,F,'N'
10,72900.00,72900.00,2691.30,5278,'001000',100,F,'N'
10,72900.00,72900.00,2691.30,5406,'001000',100,F,'N'
10,73100.00,73100.00,2698.68,4870,'001000',100,F,'N'
10,73700.00,73700.00,2720.83,5128,'001000',100,F,'N'
10,73900.00,73900.00,2728.22,4845,'001000',100,F,'N'
10,73900.00,73900.00,2728.22,4879,'001000',100,F,'N'
10,74000.00,40700.00,1502.55,4842,'001000',100,F,'N'
10,74000.00,74000.00,2731.91,4928,'001000',100,F,'N'
10,74000.00,74000.00,2731.91,5031,'001000',100,F,'N'
10,74100.00,74100.00,2735.60,5258,'001000',100,F,'N'
10,74100.00,74100.00,2735.60,5359,'001000',100,F,'N'
10,74300.00,74300.00,2742.98,5441,'001000',100,F,'N'
10,74400.00,74400.00,2746.67,5301,'001000',100,F,'N'
10,74600.00,74600.00,2754.06,4843,'001000',100,F,'N'
10,74700.00,74700.00,2757.75,5251,'001000',100,F,'N'
10,74800.00,74800.00,2761.44,5268,'001000',100,F,'N'
10,75000.00,75000.00,2768.82,4949,'001000',100,F,'N'
10,75000.00,75000.00,2768.82,4978,'001000',100,F,'N'
10,75000.00,75000.00,2768.82,5055,'001000',100,F,'N'
10,75000.00,75000.00,2768.82,5095,'001000',100,F,'N'
10,75000.00,75000.00,2768.82,5149,'001000',100,F,'N'
10,75000.00,75000.00,2768.82,5409,'001000',100,F,'N'
10,75100.00,75100.00,2772.52,4925,'001000',100,F,'N'
10,75300.00,48945.00,1806.93,4934,'001000',100,F,'N'
10,75300.00,75300.00,2779.90,4890,'001000',100,F,'N'
10,75500.00,75500.00,2787.28,5042,'001000',100,F,'N'
10,75700.00,75700.00,2794.67,5139,'001000',100,F,'N'
10,75900.00,75900.00,2802.05,5237,'001000',100,F,'N'
10,76000.00,76000.00,2805.74,5101,'001000',100,F,'N'
10,76000.00,76000.00,2805.74,5150,'001000',100,F,'N'
10,76100.00,76100.00,2809.43,4884,'001000',100,F,'N'
10,76500.00,76500.00,2824.20,4946,'001000',100,F,'N'
10,76500.00,76500.00,2824.20,5282,'001000',100,F,'N'
10,76500.00,76500.00,2824.20,5428,'001000',100,F,'N'
10,76700.00,76700.00,2831.58,4989,'001000',100,F,'N'
10,76800.00,76800.00,2835.28,4926,'001000',100,F,'N'
10,76900.00,76900.00,2838.97,4882,'001000',100,F,'N'
10,76900.00,76900.00,2838.97,4885,'001000',100,F,'N'
10,76900.00,76900.00,2838.97,5240,'001000',100,F,'N'
10,76900.00,76900.00,2838.97,5415,'001000',100,F,'N'
10,77000.00,77000.00,2842.66,4858,'001000',100,F,'N'
10,77000.00,77000.00,2842.66,4859,'001000',100,F,'N'
10,77000.00,77000.00,2842.66,4860,'001000',100,F,'N'
10,77000.00,77000.00,2842.66,4862,'001000',100,F,'N'
10,77000.00,77000.00,2842.66,4873,'001000',100,F,'N'
10,77400.00,77400.00,2857.43,5096,'001000',100,F,'N'
10,77600.00,77600.00,2864.81,4980,'001000',100,F,'N'
10,77900.00,77900.00,2875.89,5029,'001000',100,F,'N'
10,77900.00,77900.00,2875.89,5204,'001000',100,F,'N'
10,78100.00,78100.00,2883.27,5027,'001000',100,F,'N'
10,78300.00,78300.00,2890.65,4871,'001000',100,F,'N'
10,78300.00,78300.00,2890.65,5174,'001000',100,F,'N'
10,78400.00,78400.00,2894.34,5148,'001000',100,F,'N'
10,78400.00,78400.00,2894.34,5440,'001000',100,F,'N'
10,78500.00,78500.00,2898.04,5245,'001000',100,F,'N'
10,78600.00,78600.00,2901.73,5337,'001000',100,F,'N'
10,78800.00,78800.00,2909.11,5267,'001000',100,F,'N'
10,78900.00,67065.00,2475.88,5276,'001000',100,F,'N'
10,78900.00,78900.00,2912.80,5274,'001000',100,F,'N'
10,78900.00,78900.00,2912.80,5294,'001000',100,F,'N'
10,79000.00,63200.00,2333.20,4861,'001000',100,F,'N'
10,79000.00,79000.00,2916.50,4923,'001000',100,F,'N'
10,79200.00,67320.00,2485.30,5038,'001000',100,F,'N'
10,79200.00,79200.00,2923.88,5212,'001000',100,F,'N'
10,79300.00,79300.00,2927.57,4984,'001000',100,F,'N'
10,79400.00,79400.00,2931.26,4857,'001000',100,F,'N'
10,79400.00,79400.00,2931.26,5075,'001000',100,F,'N'
10,79500.00,67575.00,2494.71,4987,'001000',100,F,'N'
10,79500.00,79500.00,2934.95,5281,'001000',100,F,'N'
10,79600.00,79600.00,2938.65,5243,'001000',100,F,'N'
10,79700.00,79700.00,2942.34,4886,'001000',100,F,'N'
10,79700.00,79700.00,2942.34,5318,'001000',100,F,'N'
10,79900.00,79900.00,2949.72,4856,'001000',100,F,'N'
10,79900.00,79900.00,2949.72,4968,'001000',100,F,'N'
10,80000.00,72000.00,2658.07,5080,'001000',100,F,'N'
10,80100.00,80100.00,2957.10,5041,'001000',100,F,'N'
10,80400.00,80400.00,2968.18,5056,'001000',100,F,'N'
10,80500.00,80500.00,2971.87,5188,'001000',100,F,'N'
10,80500.00,80500.00,2971.87,5405,'001000',100,F,'N'
10,81000.00,81000.00,2990.33,5074,'001000',100,F,'N'
10,81300.00,81300.00,3001.41,5436,'001000',100,F,'N'
10,81400.00,81400.00,3005.10,5143,'001000',100,F,'N'
10,81500.00,81500.00,3008.79,4893,'001000',100,F,'N'
10,81500.00,81500.00,3008.79,4905,'001000',100,F,'N'
10,81600.00,81600.00,3012.48,4855,'001000',100,F,'N'
10,81600.00,81600.00,3012.48,5039,'001000',100,F,'N'
10,82000.00,57400.00,2119.07,4869,'001000',100,F,'N'
10,82000.00,82000.00,3027.25,4874,'001000',100,F,'N'
10,82000.00,82000.00,3027.25,5083,'001000',100,F,'N'
10,82000.00,82000.00,3027.25,5261,'001000',100,F,'N'
10,82100.00,82100.00,3030.94,5196,'001000',100,F,'N'
10,82300.00,82300.00,3038.32,5327,'001000',100,F,'N'
10,82500.00,61875.00,2284.28,5280,'001000',100,F,'N'
10,82500.00,82500.00,3045.71,5200,'001000',100,F,'N'
10,82500.00,82500.00,3045.71,5235,'001000',100,F,'N'
10,82800.00,82800.00,3056.78,5297,'001000',100,F,'N'
10,82900.00,82900.00,3060.47,5021,'001000',100,F,'N'
10,82900.00,82900.00,3060.47,5179,'001000',100,F,'N'
10,83000.00,83000.00,3064.17,4840,'001000',100,F,'N'
10,83000.00,83000.00,3064.17,4872,'001000',100,F,'N'
10,83000.00,83000.00,3064.17,4909,'001000',100,F,'N'
10,83000.00,83000.00,3064.17,4920,'001000',100,F,'N'
10,83000.00,83000.00,3064.17,5266,'001000',100,F,'N'
10,83100.00,83100.00,3067.86,5231,'001000',100,F,'N'
10,83200.00,83200.00,3071.55,4917,'001000',100,F,'N'
10,83400.00,83400.00,3078.93,5173,'001000',100,F,'N'
10,83500.00,83500.00,3082.62,4916,'001000',100,F,'N'
10,83500.00,83500.00,3082.62,5000,'001000',100,F,'N'
10,83500.00,83500.00,3082.62,5432,'001000',100,F,'N'
10,83700.00,83700.00,3090.01,4846,'001000',100,F,'N'
10,83700.00,83700.00,3090.01,4991,'001000',100,F,'N'
10,84000.00,84000.00,3101.08,5103,'001000',100,F,'N'
10,84200.00,84200.00,3108.47,5020,'001000',100,F,'N'
10,84500.00,84500.00,3119.54,5144,'001000',100,F,'N'
10,84500.00,84500.00,3119.54,5242,'001000',100,F,'N'
10,84600.00,84600.00,3123.23,5084,'001000',100,F,'N'
10,84800.00,84800.00,3130.62,5073,'001000',100,F,'N'
10,85000.00,51000.00,1882.80,4937,'001000',100,F,'N'
10,85000.00,85000.00,3138.00,4967,'001000',100,F,'N'
10,85300.00,85300.00,3149.08,4895,'001000',100,F,'N'
10,85300.00,85300.00,3149.08,4981,'001000',100,F,'N'
10,85400.00,85400.00,3152.77,5197,'001000',100,F,'N'
10,85700.00,68560.00,2531.07,5238,'001000',100,F,'N'
10,85700.00,85700.00,3163.84,5311,'001000',100,F,'N'
10,85800.00,85800.00,3167.54,4975,'001000',100,F,'N'
10,85800.00,85800.00,3167.54,5413,'001000',100,F,'N'
10,85800.00,85800.00,3167.54,5417,'001000',100,F,'N'
10,85900.00,85900.00,3171.23,5254,'001000',100,F,'N'
10,86000.00,86000.00,3174.92,5284,'001000',100,F,'N'
10,86200.00,86200.00,3182.30,5293,'001000',100,F,'N'
10,86600.00,86600.00,3197.07,5271,'001000',100,F,'N'
10,86700.00,86700.00,3200.76,5169,'001000',100,F,'N'
10,86700.00,86700.00,3200.76,5176,'001000',100,F,'N'
10,86900.00,86900.00,3208.14,4999,'001000',100,F,'N'
10,87200.00,87200.00,3219.22,4933,'001000',100,F,'N'
10,87400.00,87400.00,3226.60,5340,'001000',100,F,'N'
10,87500.00,87500.00,3230.30,5295,'001000',100,F,'N'
10,87600.00,87600.00,3233.99,5247,'001000',100,F,'N'
10,88000.00,88000.00,3248.75,5107,'001000',100,F,'N'
10,88000.00,88000.00,3248.75,5203,'001000',100,F,'N'
10,88100.00,88100.00,3252.45,4894,'001000',100,F,'N'
10,88100.00,88100.00,3252.45,5017,'001000',100,F,'N'
10,88100.00,88100.00,3252.45,5307,'001000',100,F,'N'
10,88200.00,88200.00,3256.14,5285,'001000',100,F,'N'
10,88200.00,88200.00,3256.14,5286,'001000',100,F,'N'
10,88400.00,88400.00,3263.52,5420,'001000',100,F,'N'
10,88500.00,88500.00,3267.21,4891,'001000',100,F,'N'
10,88500.00,88500.00,3267.21,5308,'001000',100,F,'N'
10,88600.00,88600.00,3270.90,4914,'001000',100,F,'N'
10,88700.00,88700.00,3274.60,5270,'001000',100,F,'N'
10,88700.00,88700.00,3274.60,5288,'001000',100,F,'N'
10,88900.00,88900.00,3281.98,5099,'001000',100,F,'N'
10,89000.00,89000.00,3285.67,5078,'001000',100,F,'N'
10,89000.00,89000.00,3285.67,5090,'001000',100,F,'N'
10,89100.00,89100.00,3289.36,5290,'001000',100,F,'N'
10,89400.00,89400.00,3300.44,5229,'001000',100,F,'N'
10,89500.00,89500.00,3304.13,5140,'001000',100,F,'N'
10,89800.00,89800.00,3315.21,4966,'001000',100,F,'N'
10,89900.00,89900.00,3318.90,5336,'001000',100,F,'N'
10,90000.00,90000.00,3322.59,4919,'001000',100,F,'N'
10,90000.00,90000.00,3322.59,4921,'001000',100,F,'N'
10,90000.00,90000.00,3322.59,5165,'001000',100,F,'N'
10,90300.00,90300.00,3333.66,4888,'001000',100,F,'N'
10,90400.00,90400.00,3337.36,5422,'001000',100,F,'N'
10,90500.00,90500.00,3341.05,4881,'001000',100,F,'N'
10,90500.00,90500.00,3341.05,5241,'001000',100,F,'N'
10,90500.00,90500.00,3341.05,5289,'001000',100,F,'N'
10,90500.00,90500.00,3341.05,5343,'001000',100,F,'N'
10,90800.00,90800.00,3352.12,4878,'001000',100,F,'N'
10,90800.00,90800.00,3352.12,5183,'001000',100,F,'N'
10,90800.00,90800.00,3352.12,5263,'001000',100,F,'N'
10,90900.00,90900.00,3355.82,4875,'001000',100,F,'N'
10,90900.00,90900.00,3355.82,5094,'001000',100,F,'N'
10,91000.00,91000.00,3359.51,5273,'001000',100,F,'N'
10,91100.00,91100.00,3363.20,5224,'001000',100,F,'N'
10,91200.00,91200.00,3366.89,5234,'001000',100,F,'N'
10,91300.00,91300.00,3370.58,5292,'001000',100,F,'N'
10,91300.00,91300.00,3370.58,5446,'001000',100,F,'N'
10,92000.00,92000.00,3396.42,5232,'001000',100,F,'N'
10,92100.00,92100.00,3400.12,4880,'001000',100,F,'N'
10,92100.00,92100.00,3400.12,4935,'001000',100,F,'N'
10,92300.00,92300.00,3407.50,5360,'001000',100,F,'N'
10,92500.00,92500.00,3414.88,4953,'001000',100,F,'N'
10,92500.00,92500.00,3414.88,5190,'001000',100,F,'N'
10,92500.00,92500.00,3414.88,5253,'001000',100,F,'N'
10,92500.00,92500.00,3414.88,5287,'001000',100,F,'N'
10,92600.00,46300.00,1709.29,4889,'001000',100,F,'N'
10,92700.00,92700.00,3422.27,5248,'001000',100,F,'N'
10,93000.00,93000.00,3433.34,5418,'001000',100,F,'N'
10,93600.00,93600.00,3455.49,5051,'001000',100,F,'N'
10,93800.00,93800.00,3462.88,5082,'001000',100,F,'N'
10,94200.00,0.00,0.00,5121,'001000',100,F,'N'
10,94200.00,94200.00,3477.64,4929,'001000',100,F,'N'
10,94300.00,94300.00,3481.34,5419,'001000',100,F,'N'
10,94600.00,94600.00,3492.41,5159,'001000',100,F,'N'
10,94700.00,94700.00,3496.10,5372,'001000',100,F,'N'
10,94800.00,94800.00,3499.79,5064,'001000',100,F,'N'
10,95000.00,95000.00,3507.18,4897,'001000',100,F,'N'
10,95000.00,95000.00,3507.18,4915,'001000',100,F,'N'
10,95100.00,95100.00,3510.87,5272,'001000',100,F,'N'
10,95200.00,95200.00,3514.56,4910,'001000',100,F,'N'
10,95400.00,95400.00,3521.94,5438,'001000',100,F,'N'
10,95700.00,95700.00,3533.02,5141,'001000',100,F,'N'
10,95900.00,95900.00,3540.40,5220,'001000',100,F,'N'
10,95900.00,95900.00,3540.40,5421,'001000',100,F,'N'
10,95900.00,95900.00,3540.40,5427,'001000',100,F,'N'
10,96000.00,96000.00,3544.10,4839,'001000',100,F,'N'
10,96300.00,57780.00,2133.10,5002,'001000',100,F,'N'
10,96300.00,96300.00,3555.17,5442,'001000',100,F,'N'
10,96500.00,96500.00,3562.55,5182,'001000',100,F,'N'
10,96800.00,72600.00,2680.22,5259,'001000',100,F,'N'
10,96900.00,96900.00,3577.32,5005,'001000',100,F,'N'
10,97100.00,97100.00,3584.70,5331,'001000',100,F,'N'
10,97100.00,97100.00,3584.70,5448,'001000',100,F,'N'
10,97500.00,97500.00,3599.47,5291,'001000',100,F,'N'
10,97500.00,97500.00,3599.47,5367,'001000',100,F,'N'
10,97900.00,97900.00,3614.24,5201,'001000',100,F,'N'
10,98000.00,98000.00,3617.93,4938,'001000',100,F,'N'
10,98000.00,98000.00,3617.93,5087,'001000',100,F,'N'
10,98200.00,98200.00,3625.31,5189,'001000',100,F,'N'
10,98300.00,98300.00,3629.01,5239,'001000',100,F,'N'
10,98400.00,98400.00,3632.70,5178,'001000',100,F,'N'
10,98500.00,98500.00,3636.39,5134,'001000',100,F,'N'
10,98700.00,98700.00,3643.77,5260,'001000',100,F,'N'
10,99000.00,99000.00,3654.85,4974,'001000',100,F,'N'
10,99000.00,99000.00,3654.85,5425,'001000',100,F,'N'
10,99500.00,99500.00,3673.31,5171,'001000',100,F,'N'
10,99900.00,99900.00,3688.07,5081,'001000',100,F,'N'
10,100000.00,100000.00,3691.77,4918,'001000',100,F,'N'
10,100000.00,100000.00,3691.77,5317,'001000',100,F,'N'
10,100000.00,100000.00,3691.77,5470,'001000',100,F,'N'
10,100493.00,100493.00,3709.97,5108,'001000',100,F,'N'
10,100900.00,100900.00,3724.99,4930,'001000',100,F,'N'
10,101500.00,101500.00,3747.14,4922,'001000',100,F,'N'
10,101800.00,101800.00,3758.22,5192,'001000',100,F,'N'
10,101900.00,101900.00,3761.91,4877,'001000',100,F,'N'
10,102500.00,102500.00,3784.06,4997,'001000',100,F,'N'
10,102600.00,102600.00,3787.75,4867,'001000',100,F,'N'
10,102600.00,102600.00,3787.75,5142,'001000',100,F,'N'
10,102700.00,102700.00,3791.44,5146,'001000',100,F,'N'
10,102800.00,102800.00,3795.14,4838,'001000',100,F,'N'
10,102900.00,102900.00,3798.83,4932,'001000',100,F,'N'
10,103900.00,103900.00,3835.74,5191,'001000',100,F,'N'
10,104000.00,104000.00,3839.44,5193,'001000',100,F,'N'
10,104800.00,104800.00,3868.97,4911,'001000',100,F,'N'
10,104900.00,104900.00,3872.66,5352,'001000',100,F,'N'
10,105300.00,105300.00,3887.43,5370,'001000',100,F,'N'
10,105400.00,105400.00,3891.12,5219,'001000',100,F,'N'
10,105500.00,105500.00,3894.81,5426,'001000',100,F,'N'
10,106000.00,106000.00,3913.27,5067,'001000',100,F,'N'
10,106300.00,106300.00,3924.35,5163,'001000',100,F,'N'
10,108000.00,97200.00,3588.40,4864,'001000',100,F,'N'
10,108900.00,108900.00,4020.33,4931,'001000',100,F,'N'
10,109000.00,109000.00,4024.02,4863,'001000',100,F,'N'
10,109100.00,109100.00,4027.72,5262,'001000',100,F,'N'
10,109600.00,109600.00,4046.18,5170,'001000',100,F,'N'
10,109800.00,109800.00,4053.56,4943,'001000',100,F,'N'
10,109800.00,109800.00,4053.56,4950,'001000',100,F,'N'
10,109800.00,109800.00,4053.56,5227,'001000',100,F,'N'
10,110200.00,110200.00,4068.33,5018,'001000',100,F,'N'
10,110500.00,110500.00,4079.40,4976,'001000',100,F,'N'
10,110500.00,110500.00,4079.40,5016,'001000',100,F,'N'
10,110500.00,110500.00,4079.40,5309,'001000',100,F,'N'
10,111000.00,111000.00,4097.86,5356,'001000',100,F,'N'
10,111700.00,111700.00,4123.70,4853,'001000',100,F,'N'
10,112000.00,112000.00,4134.78,4849,'001000',100,F,'N'
10,112000.00,112000.00,4134.78,5450,'001000',100,F,'N'
10,112200.00,112200.00,4142.16,5365,'001000',100,F,'N'
10,112600.00,112600.00,4156.93,5435,'001000',100,F,'N'
10,112700.00,112700.00,4160.62,5195,'001000',100,F,'N'
10,112900.00,112900.00,4168.00,5265,'001000',100,F,'N'
10,113000.00,113000.00,4171.70,5100,'001000',100,F,'N'
10,113800.00,113800.00,4201.23,5044,'001000',100,F,'N'
10,113800.00,113800.00,4201.23,5164,'001000',100,F,'N'
10,114700.00,114700.00,4234.46,4939,'001000',100,F,'N'
10,114800.00,114800.00,4238.15,5296,'001000',100,F,'N'
10,114900.00,114900.00,4241.84,5125,'001000',100,F,'N'
10,115000.00,115000.00,4245.53,4936,'001000',100,F,'N'
10,115400.00,57700.00,2130.15,4887,'001000',100,F,'N'
10,116000.00,116000.00,4282.45,4848,'001000',100,F,'N'
10,116400.00,116400.00,4297.22,5376,'001000',100,F,'N'
10,116800.00,116800.00,4311.98,5371,'001000',100,F,'N'
10,116900.00,116900.00,4315.67,4852,'001000',100,F,'N'
10,117200.00,117200.00,4326.75,5358,'001000',100,F,'N'
10,117300.00,117300.00,4330.44,5184,'001000',100,F,'N'
10,117900.00,117900.00,4352.59,5314,'001000',100,F,'N'
10,118200.00,118200.00,4363.67,5410,'001000',100,F,'N'
10,118900.00,118900.00,4389.51,4868,'001000',100,F,'N'
10,119600.00,119600.00,4415.35,5168,'001000',100,F,'N'
10,119800.00,119800.00,4422.74,4941,'001000',100,F,'N'
10,120300.00,0.00,0.00,5479,'001000',100,F,'N'
10,120800.00,120800.00,4459.65,5375,'001000',100,F,'N'
10,121200.00,121200.00,4474.42,5175,'001000',100,F,'N'
10,122600.00,122600.00,4526.11,5086,'001000',100,F,'N'
10,122700.00,122700.00,4529.80,4963,'001000',100,F,'N'
10,122700.00,122700.00,4529.80,5325,'001000',100,F,'N'
10,123000.00,123000.00,4540.87,5185,'001000',100,F,'N'
10,123800.00,123800.00,4570.41,5161,'001000',100,F,'N'
10,124000.00,124000.00,4577.79,4850,'001000',100,F,'N'
10,125000.00,125000.00,4614.71,4851,'001000',100,F,'N'
10,125200.00,125200.00,4622.09,4866,'001000',100,F,'N'
10,125900.00,125900.00,4647.93,5202,'001000',100,F,'N'
10,126700.00,126700.00,4677.47,5283,'001000',100,F,'N'
10,126900.00,126900.00,4684.85,5323,'001000',100,F,'N'
10,127500.00,127500.00,4707.00,5379,'001000',100,F,'N'
10,128500.00,128500.00,4743.92,4960,'001000',100,F,'N'
10,130600.00,130600.00,4821.45,5310,'001000',100,F,'N'
10,130600.00,130600.00,4821.45,5368,'001000',100,F,'N'
10,131000.00,131000.00,4836.21,5187,'001000',100,F,'N'
10,131200.00,131200.00,4843.60,5256,'001000',100,F,'N'
10,132400.00,132400.00,4887.90,5355,'001000',100,F,'N'
10,132900.00,132900.00,4906.36,5361,'001000',100,F,'N'
10,133000.00,133000.00,4910.05,5313,'001000',100,F,'N'
10,133100.00,133100.00,4913.74,5362,'001000',100,F,'N'
10,133400.00,133400.00,4924.82,5236,'001000',100,F,'N'
10,133600.00,133600.00,4932.20,4973,'001000',100,F,'N'
10,133600.00,133600.00,4932.20,5380,'001000',100,F,'N'
10,134100.00,134100.00,4950.66,5339,'001000',100,F,'N'
10,134200.00,134200.00,4954.35,5364,'001000',100,F,'N'
10,134400.00,134400.00,4961.73,4954,'001000',100,F,'N'
10,134800.00,134800.00,4976.50,5316,'001000',100,F,'N'
10,135500.00,135500.00,5002.34,5374,'001000',100,F,'N'
10,135900.00,135900.00,5017.11,5351,'001000',100,F,'N'
10,136000.00,136000.00,5020.80,5363,'001000',100,F,'N'
10,136700.00,136700.00,5046.64,5181,'001000',100,F,'N'
10,137000.00,137000.00,5057.72,4961,'001000',100,F,'N'
10,138600.00,138600.00,5116.79,5392,'001000',100,F,'N'
10,140900.00,140900.00,5201.70,4958,'001000',100,F,'N'
10,141100.00,141100.00,5209.08,5177,'001000',100,F,'N'
10,141200.00,141200.00,5212.77,5350,'001000',100,F,'N'
10,142000.00,142000.00,5242.31,5397,'001000',100,F,'N'
10,142200.00,142200.00,5249.69,5194,'001000',100,F,'N'
10,142700.00,142700.00,5268.15,5180,'001000',100,F,'N'
10,143000.00,143000.00,5279.23,5382,'001000',100,F,'N'
10,143000.00,143000.00,5279.23,5411,'001000',100,F,'N'
10,144000.00,144000.00,5316.14,5400,'001000',100,F,'N'
10,145900.00,145900.00,5386.29,5383,'001000',100,F,'N'
10,147600.00,147600.00,5449.05,5393,'001000',100,F,'N'
10,147900.00,147900.00,5460.12,5404,'001000',100,F,'N'
10,148000.00,148000.00,5463.81,5333,'001000',100,F,'N'
10,149500.00,149500.00,5519.19,5373,'001000',100,F,'N'
10,150500.00,150500.00,5556.11,5416,'001000',100,F,'N'
10,150700.00,150700.00,5563.49,5401,'001000',100,F,'N'
10,151900.00,151900.00,5607.79,5403,'001000',100,F,'N'
10,154600.00,154600.00,5707.47,5162,'001000',100,F,'N'
10,154800.00,154800.00,5714.85,5391,'001000',100,F,'N'
10,155600.00,155600.00,5744.39,5205,'001000',100,F,'N'
10,155600.00,155600.00,5744.39,5206,'001000',100,F,'N'
10,155600.00,155600.00,5744.39,5207,'001000',100,F,'N'
10,156200.00,156200.00,5766.54,5402,'001000',100,F,'N'
10,156800.00,141120.00,5209.82,5384,'001000',100,F,'N'
10,157400.00,157400.00,5810.84,5449,'001000',100,F,'N'
10,157600.00,157600.00,5818.22,5451,'001000',100,F,'N'
10,158000.00,158000.00,5832.99,5166,'001000',100,F,'N'
10,160900.00,132952.00,4908.28,5304,'001000',100,F,'N'
10,162400.00,162400.00,5995.43,5377,'001000',100,F,'N'
10,163800.00,163800.00,6047.11,4865,'001000',100,F,'N'
10,163800.00,163800.00,6047.11,5394,'001000',100,F,'N'
10,166400.00,166400.00,6143.10,5396,'001000',100,F,'N'
10,167000.00,167000.00,6165.25,5434,'001000',100,F,'N'
10,167400.00,167400.00,6180.02,4956,'001000',100,F,'N'
10,167600.00,167600.00,6187.40,5381,'001000',100,F,'N'
10,168000.00,168000.00,6202.17,5172,'001000',100,F,'N'
10,168200.00,168200.00,6209.55,5312,'001000',100,F,'N'
10,169100.00,169100.00,6242.78,4983,'001000',100,F,'N'
10,170000.00,170000.00,6276.00,5390,'001000',100,F,'N'
10,171300.00,171300.00,6324.00,5138,'001000',100,F,'N'
10,174800.00,174800.00,6453.21,5001,'001000',100,F,'N'
10,174800.00,174800.00,6453.21,5389,'001000',100,F,'N'
10,174900.00,174900.00,6456.90,5378,'001000',100,F,'N'
10,175000.00,175000.00,6460.59,4986,'001000',100,F,'N'
10,176500.00,176500.00,6515.97,5388,'001000',100,F,'N'
10,182600.00,182600.00,6741.16,5399,'001000',100,F,'N'
10,182800.00,182800.00,6748.55,5322,'001000',100,F,'N'
10,186600.00,186600.00,6888.84,5366,'001000',100,F,'N'
10,187700.00,187700.00,6929.44,5387,'001000',100,F,'N'
10,187900.00,142500.00,5260.77,5445,'001000',100,F,'N'
10,191500.00,184900.00,6826.08,5130,'001000',100,F,'N'
10,193500.00,193500.00,7143.57,5341,'001000',100,F,'N'
10,193900.00,96950.00,3579.17,5369,'001000',100,F,'N'
10,194200.00,194200.00,7169.41,5447,'001000',100,F,'N'
10,197200.00,197200.00,7280.16,5353,'001000',100,F,'N'
10,198800.00,198800.00,7339.23,5398,'001000',100,F,'N'
10,200000.00,0.00,0.00,5482,'001000',100,F,'N'
10,201800.00,201800.00,7449.98,5076,'001000',100,F,'N'
10,202000.00,202000.00,7457.37,5385,'001000',100,F,'N'
10,211900.00,211900.00,7822.85,5315,'001000',100,F,'N'
10,216800.00,216800.00,8003.75,5386,'001000',100,F,'N'
10,219200.00,219200.00,8092.35,5395,'001000',100,F,'N'
10,220200.00,220200.00,8129.27,5430,'001000',100,F,'N'
10,224200.00,224200.00,8276.94,5167,'001000',100,F,'N'
10,233300.00,0.00,0.00,5481,'001000',100,F,'N'
10,235700.00,0.00,0.00,5119,'001000',100,F,'N'
10,253981.00,253981.00,9376.38,5113,'001000',100,F,'N'
10,254600.00,254600.00,9399.24,4985,'001000',100,F,'N'
10,262294.00,262294.00,9683.28,5473,'001000',100,F,'N'
10,275000.00,275000.00,10152.36,5129,'001000',100,F,'N'
10,288500.00,0.00,0.00,5122,'001000',100,F,'N'
10,301150.00,301150.00,11117.75,5454,'001000',100,F,'N'
10,395000.00,395000.00,14582.48,4972,'001000',100,F,'N'
10,401600.00,0.00,0.00,5475,'001000',100,F,'N'
10,420221.00,420221.00,15513.58,5109,'001000',100,F,'N'
10,497400.00,0.00,0.00,5478,'001000',100,F,'N'
11,425.00,425.00,15.19,6523,'002000',100,F,'N'
11,500.00,500.00,17.87,6312,'002000',100,F,'N'
11,500.00,500.00,17.87,6510,'002000',100,F,'N'
11,600.00,0.00,0.00,6564,'002000',100,F,'N'
11,700.00,700.00,25.02,5784,'002000',100,F,'N'
11,800.00,800.00,28.60,6059,'002000',100,F,'N'
11,800.00,800.00,28.60,6107,'002000',100,F,'N'
11,900.00,900.00,32.17,5592,'002000',100,F,'N'
11,900.00,900.00,32.17,5781,'002000',100,F,'N'
11,900.00,900.00,32.17,5796,'002000',100,F,'N'
11,900.00,900.00,32.17,6245,'002000',100,F,'N'
11,1000.00,1000.00,35.75,5890,'002000',100,F,'N'
11,1000.00,1000.00,35.75,5891,'002000',100,F,'N'
11,1000.00,1000.00,35.75,5901,'002000',100,F,'N'
11,1000.00,1000.00,35.75,6297,'002000',100,F,'N'
11,1000.00,1000.00,35.75,6299,'002000',100,F,'N'
11,1000.00,1000.00,35.75,6365,'002000',100,F,'N'
11,1000.00,1000.00,35.75,6368,'002000',100,F,'N'
11,1000.00,1000.00,35.75,6477,'002000',100,F,'N'
11,1100.00,1100.00,39.32,6044,'002000',100,F,'N'
11,1200.00,1200.00,42.90,5637,'002000',100,F,'N'
11,1200.00,1200.00,42.90,6066,'002000',100,F,'N'
11,1200.00,1200.00,42.90,6371,'002000',100,F,'N'
11,1300.00,0.00,0.00,6560,'002000',100,F,'N'
11,1370.00,1370.00,48.97,6524,'002000',100,F,'N'
11,1400.00,1400.00,50.04,6075,'002000',100,F,'N'
11,1500.00,0.00,0.00,6589,'002000',100,F,'N'
11,1500.00,1500.00,53.62,5898,'002000',100,F,'N'
11,1500.00,1500.00,53.62,6015,'002000',100,F,'N'
11,1581.00,1581.00,56.52,6526,'002000',100,F,'N'
11,1600.00,1600.00,57.19,5652,'002000',100,F,'N'
11,1600.00,1600.00,57.19,5981,'002000',100,F,'N'
11,1800.00,1800.00,64.34,5562,'002000',100,F,'N'
11,1924.00,1924.00,68.78,6521,'002000',100,F,'N'
11,2000.00,2000.00,71.49,5669,'002000',100,F,'N'
11,2000.00,2000.00,71.49,5676,'002000',100,F,'N'
11,2000.00,2000.00,71.49,5774,'002000',100,F,'N'
11,2000.00,2000.00,71.49,6139,'002000',100,F,'N'
11,2000.00,2000.00,71.49,6369,'002000',100,F,'N'
11,2000.00,2000.00,71.49,6370,'002000',100,F,'N'
11,2000.00,2000.00,71.49,6427,'002000',100,F,'N'
11,2300.00,2300.00,82.22,6141,'002000',100,F,'N'
11,2300.00,2300.00,82.22,6144,'002000',100,F,'N'
11,2300.00,2300.00,82.22,6367,'002000',100,F,'N'
11,2350.00,2350.00,84.00,6373,'002000',100,F,'N'
11,2400.00,2400.00,85.79,5655,'002000',100,F,'N'
11,2500.00,2500.00,89.37,5924,'002000',100,F,'N'
11,2500.00,2500.00,89.37,6161,'002000',100,F,'N'
11,2500.00,2500.00,89.37,6264,'002000',100,F,'N'
11,2500.00,2500.00,89.37,6296,'002000',100,F,'N'
11,2500.00,2500.00,89.37,6509,'002000',100,F,'N'
11,2600.00,2600.00,92.94,5785,'002000',100,F,'N'
11,2664.00,2664.00,95.23,6522,'002000',100,F,'N'
11,2838.00,2838.00,101.45,6499,'002000',100,F,'N'
11,3000.00,3000.00,107.24,5543,'002000',100,F,'N'
11,3000.00,3000.00,107.24,5568,'002000',100,F,'N'
11,3000.00,3000.00,107.24,5569,'002000',100,F,'N'
11,3000.00,3000.00,107.24,6073,'002000',100,F,'N'
11,3000.00,3000.00,107.24,6096,'002000',100,F,'N'
11,3000.00,3000.00,107.24,6270,'002000',100,F,'N'
11,3200.00,0.00,0.00,6571,'002000',100,F,'N'
11,3200.00,3200.00,114.39,5548,'002000',100,F,'N'
11,3200.00,3200.00,114.39,5550,'002000',100,F,'N'
11,3200.00,3200.00,114.39,6016,'002000',100,F,'N'
11,3200.00,3200.00,114.39,6383,'002000',100,F,'N'
11,3300.00,3300.00,117.96,6061,'002000',100,F,'N'
11,3300.00,3300.00,117.96,6357,'002000',100,F,'N'
11,3400.00,0.00,0.00,6544,'002000',100,F,'N'
11,3600.00,3600.00,128.69,5575,'002000',100,F,'N'
11,3600.00,3600.00,128.69,6238,'002000',100,F,'N'
11,3600.00,3600.00,128.69,6518,'002000',100,F,'N'
11,3700.00,3700.00,132.26,6435,'002000',100,F,'N'
11,3900.00,3900.00,139.41,5786,'002000',100,F,'N'
11,4000.00,0.00,0.00,6545,'002000',100,F,'N'
11,4000.00,4000.00,142.99,5613,'002000',100,F,'N'
11,4000.00,4000.00,142.99,6022,'002000',100,F,'N'
11,4000.00,4000.00,142.99,6300,'002000',100,F,'N'
11,4200.00,4200.00,150.13,5720,'002000',100,F,'N'
11,4300.00,4300.00,153.71,6164,'002000',100,F,'N'
11,4300.00,4300.00,153.71,6268,'002000',100,F,'N'
11,4300.00,4300.00,153.71,6516,'002000',100,F,'N'
11,4400.00,4400.00,157.28,6217,'002000',100,F,'N'
11,4400.00,4400.00,157.28,6481,'002000',100,F,'N'
11,4500.00,4500.00,160.86,5673,'002000',100,F,'N'
11,4500.00,4500.00,160.86,6353,'002000',100,F,'N'
11,4800.00,4800.00,171.58,5534,'002000',100,F,'N'
11,4900.00,4900.00,175.16,5623,'002000',100,F,'N'
11,5000.00,0.00,0.00,6588,'002000',100,F,'N'
11,5000.00,0.00,0.00,6595,'002000',100,F,'N'
11,5000.00,5000.00,178.73,5617,'002000',100,F,'N'
11,5000.00,5000.00,178.73,5682,'002000',100,F,'N'
11,5000.00,5000.00,178.73,5700,'002000',100,F,'N'
11,5000.00,5000.00,178.73,5783,'002000',100,F,'N'
11,5000.00,5000.00,178.73,5951,'002000',100,F,'N'
11,5000.00,5000.00,178.73,5984,'002000',100,F,'N'
11,5000.00,5000.00,178.73,6074,'002000',100,F,'N'
11,5000.00,5000.00,178.73,6288,'002000',100,F,'N'
11,5000.00,5000.00,178.73,6324,'002000',100,F,'N'
11,5000.00,5000.00,178.73,6362,'002000',100,F,'N'
11,5000.00,5000.00,178.73,6462,'002000',100,F,'N'
11,5000.00,5000.00,178.73,6514,'002000',100,F,'N'
11,5200.00,0.00,0.00,6540,'002000',100,F,'N'
11,5200.00,0.00,0.00,6582,'002000',100,F,'N'
11,5215.00,5215.00,186.42,5899,'002000',100,F,'N'
11,5300.00,5300.00,189.46,5723,'002000',100,F,'N'
11,5300.00,5300.00,189.46,6425,'002000',100,F,'N'
11,5400.00,5400.00,193.03,5896,'002000',100,F,'N'
11,5500.00,5500.00,196.61,6466,'002000',100,F,'N'
11,5628.00,5628.00,201.18,6495,'002000',100,F,'N'
11,5753.00,5753.00,205.65,6496,'002000',100,F,'N'
11,5761.00,5761.00,205.93,6498,'002000',100,F,'N'
11,5800.00,5800.00,207.33,6072,'002000',100,F,'N'
11,5800.00,5800.00,207.33,6390,'002000',100,F,'N'
11,5900.00,5900.00,210.90,5547,'002000',100,F,'N'
11,5900.00,5900.00,210.90,6188,'002000',100,F,'N'
11,6000.00,6000.00,214.48,5596,'002000',100,F,'N'
11,6000.00,6000.00,214.48,5600,'002000',100,F,'N'
11,6000.00,6000.00,214.48,5604,'002000',100,F,'N'
11,6000.00,6000.00,214.48,5732,'002000',100,F,'N'
11,6000.00,6000.00,214.48,5734,'002000',100,F,'N'
11,6000.00,6000.00,214.48,5789,'002000',100,F,'N'
11,6000.00,6000.00,214.48,6301,'002000',100,F,'N'
11,6000.00,6000.00,214.48,6394,'002000',100,F,'N'
11,6100.00,6100.00,218.05,5587,'002000',100,F,'N'
11,6200.00,6200.00,221.63,5504,'002000',100,F,'N'
11,6200.00,6200.00,221.63,5688,'002000',100,F,'N'
11,6300.00,6300.00,225.20,6520,'002000',100,F,'N'
11,6400.00,6400.00,228.78,5695,'002000',100,F,'N'
11,6400.00,6400.00,228.78,5917,'002000',100,F,'N'
11,6500.00,6500.00,232.35,5545,'002000',100,F,'N'
11,6600.00,6600.00,235.93,5664,'002000',100,F,'N'
11,6700.00,6700.00,239.50,5538,'002000',100,F,'N'
11,6700.00,6700.00,239.50,5971,'002000',100,F,'N'
11,6800.00,6800.00,243.08,5556,'002000',100,F,'N'
11,7000.00,7000.00,250.22,5839,'002000',100,F,'N'
11,7000.00,7000.00,250.22,5935,'002000',100,F,'N'
11,7200.00,7200.00,257.37,5492,'002000',100,F,'N'
11,7200.00,7200.00,257.37,6399,'002000',100,F,'N'
11,7300.00,7300.00,260.95,5884,'002000',100,F,'N'
11,7300.00,7300.00,260.95,6513,'002000',100,F,'N'
11,7400.00,0.00,0.00,6586,'002000',100,F,'N'
11,7400.00,7400.00,264.52,5497,'002000',100,F,'N'
11,7400.00,7400.00,264.52,6515,'002000',100,F,'N'
11,7700.00,0.00,0.00,6543,'002000',100,F,'N'
11,7700.00,7700.00,275.25,6528,'002000',100,F,'N'
11,7800.00,7800.00,278.82,5683,'002000',100,F,'N'
11,7800.00,7800.00,278.82,6056,'002000',100,F,'N'
11,8000.00,8000.00,285.97,5561,'002000',100,F,'N'
11,8000.00,8000.00,285.97,5880,'002000',100,F,'N'
11,8000.00,8000.00,285.97,5881,'002000',100,F,'N'
11,8000.00,8000.00,285.97,5887,'002000',100,F,'N'
11,8000.00,8000.00,285.97,5956,'002000',100,F,'N'
11,8400.00,0.00,0.00,6600,'002000',100,F,'N'
11,8400.00,8400.00,300.27,6378,'002000',100,F,'N'
11,8800.00,8800.00,314.57,5689,'002000',100,F,'N'
11,9000.00,9000.00,321.72,6331,'002000',100,F,'N'
11,9000.00,9000.00,321.72,6453,'002000',100,F,'N'
11,9000.00,9000.00,321.72,6460,'002000',100,F,'N'
11,9100.00,9100.00,325.29,5943,'002000',100,F,'N'
11,9200.00,9200.00,328.87,5653,'002000',100,F,'N'
11,9200.00,9200.00,328.87,6506,'002000',100,F,'N'
11,9300.00,9300.00,332.44,5779,'002000',100,F,'N'
11,9800.00,9800.00,350.31,5511,'002000',100,F,'N'
11,9800.00,9800.00,350.31,5973,'002000',100,F,'N'
11,9800.00,9800.00,350.31,6519,'002000',100,F,'N'
11,9900.00,9900.00,353.89,5551,'002000',100,F,'N'
11,9900.00,9900.00,353.89,5900,'002000',100,F,'N'
11,10000.00,0.00,0.00,6567,'002000',100,F,'N'
11,10000.00,0.00,0.00,6598,'002000',100,F,'N'
11,10000.00,10000.00,357.46,5501,'002000',100,F,'N'
11,10000.00,10000.00,357.46,5555,'002000',100,F,'N'
11,10000.00,10000.00,357.46,5657,'002000',100,F,'N'
11,10000.00,10000.00,357.46,5678,'002000',100,F,'N'
11,10000.00,10000.00,357.46,5755,'002000',100,F,'N'
11,10000.00,10000.00,357.46,5790,'002000',100,F,'N'
11,10000.00,10000.00,357.46,5923,'002000',100,F,'N'
11,10000.00,10000.00,357.46,6126,'002000',100,F,'N'
11,10000.00,10000.00,357.46,6165,'002000',100,F,'N'
11,10000.00,10000.00,357.46,6330,'002000',100,F,'N'
11,10000.00,10000.00,357.46,6337,'002000',100,F,'N'
11,10000.00,10000.00,357.46,6402,'002000',100,F,'N'
11,10000.00,10000.00,357.46,6458,'002000',100,F,'N'
11,10000.00,10000.00,357.46,6508,'002000',100,F,'N'
11,10000.00,10000.00,357.46,6512,'002000',100,F,'N'
11,10000.00,10000.00,357.46,6517,'002000',100,F,'N'
11,10500.00,0.00,0.00,6585,'002000',100,F,'N'
11,10600.00,10600.00,378.91,6374,'002000',100,F,'N'
11,10700.00,10700.00,382.49,6503,'002000',100,F,'N'
11,10800.00,10800.00,386.06,5889,'002000',100,F,'N'
11,10800.00,10800.00,386.06,6511,'002000',100,F,'N'
11,10900.00,10900.00,389.64,5927,'002000',100,F,'N'
11,11100.00,11100.00,396.78,6049,'002000',100,F,'N'
11,11200.00,0.00,0.00,6601,'002000',100,F,'N'
11,11300.00,11300.00,403.93,5905,'002000',100,F,'N'
11,11400.00,0.00,0.00,6599,'002000',100,F,'N'
11,11500.00,11500.00,411.08,6071,'002000',100,F,'N'
11,11700.00,11700.00,418.23,5895,'002000',100,F,'N'
11,11800.00,11800.00,421.81,5607,'002000',100,F,'N'
11,12000.00,12000.00,428.96,5699,'002000',100,F,'N'
11,12000.00,12000.00,428.96,6372,'002000',100,F,'N'
11,12000.00,12000.00,428.96,6379,'002000',100,F,'N'
11,12000.00,12000.00,428.96,6384,'002000',100,F,'N'
11,12100.00,12100.00,432.53,5787,'002000',100,F,'N'
11,12500.00,12500.00,446.83,5952,'002000',100,F,'N'
11,12608.00,12608.00,450.69,5967,'002000',100,F,'N'
11,12700.00,0.00,0.00,6573,'002000',100,F,'N'
11,13000.00,13000.00,464.70,5546,'002000',100,F,'N'
11,13000.00,13000.00,464.70,6101,'002000',100,F,'N'
11,13200.00,13200.00,471.85,6257,'002000',100,F,'N'
11,13500.00,13500.00,482.58,5693,'002000',100,F,'N'
11,13750.00,13750.00,491.51,6490,'002000',100,F,'N'
11,13750.00,13750.00,491.51,6491,'002000',100,F,'N'
11,13750.00,13750.00,491.51,6492,'002000',100,F,'N'
11,14100.00,14100.00,504.02,5503,'002000',100,F,'N'
11,14200.00,14200.00,507.60,6261,'002000',100,F,'N'
11,14400.00,14400.00,514.75,6502,'002000',100,F,'N'
11,14800.00,14800.00,529.05,5844,'002000',100,F,'N'
11,14900.00,14900.00,532.62,6504,'002000',100,F,'N'
11,15000.00,0.00,0.00,6539,'002000',100,F,'N'
11,15000.00,15000.00,536.20,5659,'002000',100,F,'N'
11,15900.00,15900.00,568.37,5643,'002000',100,F,'N'
11,16000.00,16000.00,571.94,5872,'002000',100,F,'N'
11,16000.00,16000.00,571.94,6507,'002000',100,F,'N'
11,16500.00,16500.00,589.81,5733,'002000',100,F,'N'
11,16600.00,16600.00,593.39,6474,'002000',100,F,'N'
11,17000.00,0.00,0.00,6548,'002000',100,F,'N'
11,17300.00,17300.00,618.41,6067,'002000',100,F,'N'
11,17500.00,0.00,0.00,6556,'002000',100,F,'N'
11,17700.00,17700.00,632.71,6442,'002000',100,F,'N'
11,17800.00,17800.00,636.29,5929,'002000',100,F,'N'
11,18180.00,18180.00,649.87,6525,'002000',100,F,'N'
11,18332.00,18332.00,655.30,6493,'002000',100,F,'N'
11,18800.00,18800.00,672.03,6441,'002000',100,F,'N'
11,19581.00,0.00,0.00,6575,'002000',100,F,'N'
11,19800.00,0.00,0.00,6574,'002000',100,F,'N'
11,19900.00,0.00,0.00,6566,'002000',100,F,'N'
11,20000.00,20000.00,714.93,5520,'002000',100,F,'N'
11,20000.00,20000.00,714.93,5639,'002000',100,F,'N'
11,20000.00,20000.00,714.93,6411,'002000',100,F,'N'
11,20000.00,20000.00,714.93,6417,'002000',100,F,'N'
11,20700.00,20700.00,739.95,6366,'002000',100,F,'N'
11,20800.00,20800.00,743.52,5489,'002000',100,F,'N'
11,21800.00,0.00,0.00,6550,'002000',100,F,'N'
11,21800.00,21800.00,779.27,6410,'002000',100,F,'N'
11,22300.00,22300.00,797.14,6461,'002000',100,F,'N'
11,22500.00,22500.00,804.29,5598,'002000',100,F,'N'
11,22544.00,0.00,0.00,6578,'002000',100,F,'N'
11,22821.00,22821.00,815.77,6497,'002000',100,F,'N'
11,23048.00,23048.00,823.88,5741,'002000',100,F,'N'
11,23049.00,23049.00,823.92,5618,'002000',100,F,'N'
11,23352.00,23352.00,834.75,6535,'002000',100,F,'N'
11,23700.00,23700.00,847.19,5552,'002000',100,F,'N'
11,23800.00,23800.00,850.76,5841,'002000',100,F,'N'
11,24700.00,24700.00,882.94,5522,'002000',100,F,'N'
11,25000.00,25000.00,893.66,5649,'002000',100,F,'N'
11,25000.00,25000.00,893.66,6227,'002000',100,F,'N'
11,25000.00,25000.00,893.66,6375,'002000',100,F,'N'
11,25000.00,25000.00,893.66,6500,'002000',100,F,'N'
11,25900.00,25900.00,925.83,5793,'002000',100,F,'N'
11,25900.00,25900.00,925.83,6470,'002000',100,F,'N'
11,26000.00,26000.00,929.41,5507,'002000',100,F,'N'
11,26000.00,26000.00,929.41,5572,'002000',100,F,'N'
11,26000.00,26000.00,929.41,5651,'002000',100,F,'N'
11,26000.00,26000.00,929.41,5949,'002000',100,F,'N'
11,26300.00,26300.00,940.13,5496,'002000',100,F,'N'
11,26300.00,26300.00,940.13,5581,'002000',100,F,'N'
11,26500.00,26500.00,947.28,5616,'002000',100,F,'N'
11,27000.00,27000.00,965.15,5589,'002000',100,F,'N'
11,27000.00,27000.00,965.15,6150,'002000',100,F,'N'
11,28000.00,28000.00,1000.90,5661,'002000',100,F,'N'
11,29100.00,29100.00,1040.22,5505,'002000',100,F,'N'
11,29440.00,29440.00,1052.37,5526,'002000',100,F,'N'
11,29846.00,29846.00,1066.89,6087,'002000',100,F,'N'
11,30000.00,27000.00,965.15,5588,'002000',100,F,'N'
11,30000.00,30000.00,1072.39,5510,'002000',100,F,'N'
11,30000.00,30000.00,1072.39,5537,'002000',100,F,'N'
11,30000.00,30000.00,1072.39,5570,'002000',100,F,'N'
11,30000.00,30000.00,1072.39,5585,'002000',100,F,'N'
11,30000.00,30000.00,1072.39,5679,'002000',100,F,'N'
11,30500.00,30500.00,1090.26,5582,'002000',100,F,'N'
11,31500.00,31500.00,1126.01,5670,'002000',100,F,'N'
11,31500.00,31500.00,1126.01,6178,'002000',100,F,'N'
11,31600.00,31600.00,1129.59,6078,'002000',100,F,'N'
11,32000.00,32000.00,1143.88,5525,'002000',100,F,'N'
11,32000.00,32000.00,1143.88,5574,'002000',100,F,'N'
11,32000.00,32000.00,1143.88,5610,'002000',100,F,'N'
11,32083.00,32083.00,1146.85,6489,'002000',100,F,'N'
11,32850.00,32850.00,1174.27,5830,'002000',100,F,'N'
11,33000.00,33000.00,1179.63,5527,'002000',100,F,'N'
11,33500.00,33500.00,1197.50,5549,'002000',100,F,'N'
11,33600.00,33600.00,1201.08,5663,'002000',100,F,'N'
11,34000.00,34000.00,1215.38,5630,'002000',100,F,'N'
11,34100.00,34100.00,1218.95,5608,'002000',100,F,'N'
11,34880.00,34880.00,1246.83,5508,'002000',100,F,'N'
11,35000.00,35000.00,1251.12,5515,'002000',100,F,'N'
11,35000.00,35000.00,1251.12,5533,'002000',100,F,'N'
11,35000.00,35000.00,1251.12,5560,'002000',100,F,'N'
11,35000.00,35000.00,1251.12,5635,'002000',100,F,'N'
11,35000.00,35000.00,1251.12,5677,'002000',100,F,'N'
11,35000.00,35000.00,1251.12,5691,'002000',100,F,'N'
11,35000.00,35000.00,1251.12,5702,'002000',100,F,'N'
11,35000.00,35000.00,1251.12,5831,'002000',100,F,'N'
11,35000.00,35000.00,1251.12,6240,'002000',100,F,'N'
11,35000.00,35000.00,1251.12,6295,'002000',100,F,'N'
11,35500.00,35500.00,1269.00,6014,'002000',100,F,'N'
11,35813.00,35813.00,1280.18,5729,'002000',100,F,'N'
11,36000.00,36000.00,1286.87,5532,'002000',100,F,'N'
11,36000.00,36000.00,1286.87,6156,'002000',100,F,'N'
11,36000.00,36000.00,1286.87,6347,'002000',100,F,'N'
11,36136.00,36136.00,1291.73,5866,'002000',100,F,'N'
11,36200.00,36200.00,1294.02,6037,'002000',100,F,'N'
11,36897.00,36897.00,1318.93,5499,'002000',100,F,'N'
11,37500.00,37500.00,1340.49,5874,'002000',100,F,'N'
11,38000.00,0.00,0.00,6559,'002000',100,F,'N'
11,38000.00,38000.00,1358.36,5573,'002000',100,F,'N'
11,38000.00,38000.00,1358.36,5724,'002000',100,F,'N'
11,38000.00,38000.00,1358.36,6241,'002000',100,F,'N'
11,39250.00,39250.00,1403.04,5798,'002000',100,F,'N'
11,39400.00,39400.00,1408.41,5536,'002000',100,F,'N'
11,39450.00,39450.00,1410.19,5687,'002000',100,F,'N'
11,39800.00,39800.00,1422.71,5730,'002000',100,F,'N'
11,39900.00,0.00,0.00,6596,'002000',100,F,'N'
11,39900.00,39900.00,1426.28,6235,'002000',100,F,'N'
11,40000.00,0.00,0.00,6554,'002000',100,F,'N'
11,40000.00,0.00,0.00,6587,'002000',100,F,'N'
11,40000.00,40000.00,1429.85,5500,'002000',100,F,'N'
11,40000.00,40000.00,1429.85,5518,'002000',100,F,'N'
11,40000.00,40000.00,1429.85,5531,'002000',100,F,'N'
11,40000.00,40000.00,1429.85,5571,'002000',100,F,'N'
11,40000.00,40000.00,1429.85,5584,'002000',100,F,'N'
11,40000.00,40000.00,1429.85,5590,'002000',100,F,'N'
11,40000.00,40000.00,1429.85,5602,'002000',100,F,'N'
11,40000.00,40000.00,1429.85,5627,'002000',100,F,'N'
11,40000.00,40000.00,1429.85,5629,'002000',100,F,'N'
11,40000.00,40000.00,1429.85,5665,'002000',100,F,'N'
11,40000.00,40000.00,1429.85,5681,'002000',100,F,'N'
11,40000.00,40000.00,1429.85,5701,'002000',100,F,'N'
11,40000.00,40000.00,1429.85,5869,'002000',100,F,'N'
11,40000.00,40000.00,1429.85,6322,'002000',100,F,'N'
11,40000.00,40000.00,1429.85,6323,'002000',100,F,'N'
11,40000.00,40000.00,1429.85,6348,'002000',100,F,'N'
11,40000.00,40000.00,1429.85,6455,'002000',100,F,'N'
11,40200.00,40200.00,1437.00,5690,'002000',100,F,'N'
11,40500.00,40500.00,1447.73,5671,'002000',100,F,'N'
11,41000.00,41000.00,1465.60,5654,'002000',100,F,'N'
11,41000.00,41000.00,1465.60,6239,'002000',100,F,'N'
11,41200.00,41200.00,1472.75,5603,'002000',100,F,'N'
11,41200.00,41200.00,1472.75,5758,'002000',100,F,'N'
11,41400.00,41400.00,1479.90,5833,'002000',100,F,'N'
11,41600.00,41600.00,1487.05,6259,'002000',100,F,'N'
11,42000.00,42000.00,1501.35,5749,'002000',100,F,'N'
11,42900.00,0.00,0.00,6563,'002000',100,F,'N'
11,43000.00,43000.00,1537.09,5728,'002000',100,F,'N'
11,44000.00,44000.00,1572.84,5580,'002000',100,F,'N'
11,44000.00,44000.00,1572.84,5648,'002000',100,F,'N'
11,44000.00,44000.00,1572.84,5735,'002000',100,F,'N'
11,44000.00,44000.00,1572.84,6213,'002000',100,F,'N'
11,44000.00,44000.00,1572.84,6215,'002000',100,F,'N'
11,44500.00,44500.00,1590.71,5722,'002000',100,F,'N'
11,44500.00,44500.00,1590.71,5832,'002000',100,F,'N'
11,44800.00,44125.00,1577.31,6476,'002000',100,F,'N'
11,45000.00,22500.00,804.29,5685,'002000',100,F,'N'
11,45000.00,22500.00,804.29,6443,'002000',100,F,'N'
11,45000.00,31500.00,1126.01,6385,'002000',100,F,'N'
11,45000.00,40500.00,1447.73,6243,'002000',100,F,'N'
11,45000.00,45000.00,1608.59,5539,'002000',100,F,'N'
11,45000.00,45000.00,1608.59,5559,'002000',100,F,'N'
11,45000.00,45000.00,1608.59,5620,'002000',100,F,'N'
11,45000.00,45000.00,1608.59,5621,'002000',100,F,'N'
11,45000.00,45000.00,1608.59,5675,'002000',100,F,'N'
11,45000.00,45000.00,1608.59,5980,'002000',100,F,'N'
11,45000.00,45000.00,1608.59,5985,'002000',100,F,'N'
11,45000.00,45000.00,1608.59,6023,'002000',100,F,'N'
11,45000.00,45000.00,1608.59,6125,'002000',100,F,'N'
11,45000.00,45000.00,1608.59,6226,'002000',100,F,'N'
11,45000.00,45000.00,1608.59,6326,'002000',100,F,'N'
11,45000.00,45000.00,1608.59,6329,'002000',100,F,'N'
11,45000.00,45000.00,1608.59,6341,'002000',100,F,'N'
11,45000.00,45000.00,1608.59,6413,'002000',100,F,'N'
11,45300.00,0.00,0.00,6561,'002000',100,F,'N'
11,45830.00,45830.00,1638.26,6494,'002000',100,F,'N'
11,46000.00,46000.00,1644.33,5523,'002000',100,F,'N'
11,46000.00,46000.00,1644.33,5615,'002000',100,F,'N'
11,46000.00,46000.00,1644.33,5978,'002000',100,F,'N'
11,46000.00,46000.00,1644.33,6343,'002000',100,F,'N'
11,46392.00,46392.00,1658.35,5646,'002000',100,F,'N'
11,46400.00,46400.00,1658.63,5697,'002000',100,F,'N'
11,46550.00,46550.00,1663.99,5488,'002000',100,F,'N'
11,46800.00,46800.00,1672.93,6308,'002000',100,F,'N'
11,47000.00,23500.00,840.04,5658,'002000',100,F,'N'
11,47100.00,0.00,0.00,6558,'002000',100,F,'N'
11,47100.00,47100.00,1683.65,5692,'002000',100,F,'N'
11,47155.00,47155.00,1685.62,6533,'002000',100,F,'N'
11,47902.00,47902.00,1712.32,6328,'002000',100,F,'N'
11,48000.00,48000.00,1715.83,5553,'002000',100,F,'N'
11,48000.00,48000.00,1715.83,6013,'002000',100,F,'N'
11,48000.00,48000.00,1715.83,6121,'002000',100,F,'N'
11,48000.00,48000.00,1715.83,6208,'002000',100,F,'N'
11,48000.00,48000.00,1715.83,6354,'002000',100,F,'N'
11,48400.00,48400.00,1730.12,5668,'002000',100,F,'N'
11,49000.00,49000.00,1751.57,5638,'002000',100,F,'N'
11,49000.00,49000.00,1751.57,6158,'002000',100,F,'N'
11,49000.00,49000.00,1751.57,6195,'002000',100,F,'N'
11,49000.00,49000.00,1751.57,6212,'002000',100,F,'N'
11,49000.00,49000.00,1751.57,6237,'002000',100,F,'N'
11,49000.00,49000.00,1751.57,6479,'002000',100,F,'N'
11,49000.00,49000.00,1751.57,6527,'002000',100,F,'N'
11,49300.00,49300.00,1762.30,5782,'002000',100,F,'N'
11,49811.00,49811.00,1780.56,5566,'002000',100,F,'N'
11,49880.00,49880.00,1783.03,6350,'002000',100,F,'N'
11,50000.00,0.00,0.00,6547,'002000',100,F,'N'
11,50000.00,50000.00,1787.32,5494,'002000',100,F,'N'
11,50000.00,50000.00,1787.32,5524,'002000',100,F,'N'
11,50000.00,50000.00,1787.32,5528,'002000',100,F,'N'
11,50000.00,50000.00,1787.32,5597,'002000',100,F,'N'
11,50000.00,50000.00,1787.32,5625,'002000',100,F,'N'
11,50000.00,50000.00,1787.32,5632,'002000',100,F,'N'
11,50000.00,50000.00,1787.32,5743,'002000',100,F,'N'
11,50000.00,50000.00,1787.32,5747,'002000',100,F,'N'
11,50000.00,50000.00,1787.32,5827,'002000',100,F,'N'
11,50000.00,50000.00,1787.32,5840,'002000',100,F,'N'
11,50000.00,50000.00,1787.32,5995,'002000',100,F,'N'
11,50000.00,50000.00,1787.32,5997,'002000',100,F,'N'
11,50000.00,50000.00,1787.32,6009,'002000',100,F,'N'
11,50000.00,50000.00,1787.32,6051,'002000',100,F,'N'
11,50000.00,50000.00,1787.32,6076,'002000',100,F,'N'
11,50000.00,50000.00,1787.32,6196,'002000',100,F,'N'
11,50000.00,50000.00,1787.32,6219,'002000',100,F,'N'
11,50000.00,50000.00,1787.32,6230,'002000',100,F,'N'
11,50000.00,50000.00,1787.32,6252,'002000',100,F,'N'
11,50000.00,50000.00,1787.32,6298,'002000',100,F,'N'
11,50000.00,50000.00,1787.32,6305,'002000',100,F,'N'
11,50000.00,50000.00,1787.32,6349,'002000',100,F,'N'
11,51000.00,51000.00,1823.06,5941,'002000',100,F,'N'
11,51000.00,51000.00,1823.06,6033,'002000',100,F,'N'
11,51000.00,51000.00,1823.06,6317,'002000',100,F,'N'
11,51220.00,51220.00,1830.93,5619,'002000',100,F,'N'
11,52000.00,52000.00,1858.81,5725,'002000',100,F,'N'
11,52000.00,52000.00,1858.81,5835,'002000',100,F,'N'
11,52000.00,52000.00,1858.81,6029,'002000',100,F,'N'
11,52000.00,52000.00,1858.81,6171,'002000',100,F,'N'
11,52000.00,52000.00,1858.81,6199,'002000',100,F,'N'
11,52000.00,52000.00,1858.81,6204,'002000',100,F,'N'
11,52000.00,52000.00,1858.81,6320,'002000',100,F,'N'
11,52500.00,52500.00,1876.68,5541,'002000',100,F,'N'
11,52650.00,52650.00,1882.05,5490,'002000',100,F,'N'
11,53000.00,53000.00,1894.56,5968,'002000',100,F,'N'
11,53000.00,53000.00,1894.56,6152,'002000',100,F,'N'
11,53000.00,53000.00,1894.56,6327,'002000',100,F,'N'
11,53100.00,53100.00,1898.13,6167,'002000',100,F,'N'
11,53267.00,0.00,0.00,6572,'002000',100,F,'N'
11,53700.00,53700.00,1919.58,6346,'002000',100,F,'N'
11,54000.00,54000.00,1930.30,5530,'002000',100,F,'N'
11,54000.00,54000.00,1930.30,6042,'002000',100,F,'N'
11,54000.00,54000.00,1930.30,6045,'002000',100,F,'N'
11,54300.00,54300.00,1941.03,5698,'002000',100,F,'N'
11,55000.00,55000.00,1966.05,5516,'002000',100,F,'N'
11,55000.00,55000.00,1966.05,5563,'002000',100,F,'N'
11,55000.00,55000.00,1966.05,5605,'002000',100,F,'N'
11,55000.00,55000.00,1966.05,5609,'002000',100,F,'N'
11,55000.00,55000.00,1966.05,5916,'002000',100,F,'N'
11,55000.00,55000.00,1966.05,5976,'002000',100,F,'N'
11,55000.00,55000.00,1966.05,5999,'002000',100,F,'N'
11,55000.00,55000.00,1966.05,6043,'002000',100,F,'N'
11,55000.00,55000.00,1966.05,6174,'002000',100,F,'N'
11,55000.00,55000.00,1966.05,6210,'002000',100,F,'N'
11,55000.00,55000.00,1966.05,6222,'002000',100,F,'N'
11,55100.00,55100.00,1969.62,6184,'002000',100,F,'N'
11,55650.00,55650.00,1989.29,6140,'002000',100,F,'N'
11,56000.00,56000.00,2001.80,5919,'002000',100,F,'N'
11,56000.00,56000.00,2001.80,5948,'002000',100,F,'N'
11,56000.00,56000.00,2001.80,6200,'002000',100,F,'N'
11,56000.00,56000.00,2001.80,6206,'002000',100,F,'N'
11,56000.00,56000.00,2001.80,6214,'002000',100,F,'N'
11,56000.00,56000.00,2001.80,6304,'002000',100,F,'N'
11,56000.00,56000.00,2001.80,6342,'002000',100,F,'N'
11,56500.00,56500.00,2019.67,6281,'002000',100,F,'N'
11,56600.00,0.00,0.00,6576,'002000',100,F,'N'
11,56800.00,0.00,0.00,6538,'002000',100,F,'N'
11,56900.00,56900.00,2033.97,6359,'002000',100,F,'N'
11,57000.00,45600.00,1630.03,6135,'002000',100,F,'N'
11,57000.00,57000.00,2037.54,5636,'002000',100,F,'N'
11,57000.00,57000.00,2037.54,5979,'002000',100,F,'N'
11,57000.00,57000.00,2037.54,6017,'002000',100,F,'N'
11,57000.00,57000.00,2037.54,6028,'002000',100,F,'N'
11,57000.00,57000.00,2037.54,6155,'002000',100,F,'N'
11,57062.00,57062.00,2039.76,6077,'002000',100,F,'N'
11,57100.00,57100.00,2041.12,6422,'002000',100,F,'N'
11,57200.00,57200.00,2044.69,6246,'002000',100,F,'N'
11,57500.00,57500.00,2055.42,6153,'002000',100,F,'N'
11,57500.00,57500.00,2055.42,6172,'002000',100,F,'N'
11,57600.00,57600.00,2058.99,5842,'002000',100,F,'N'
11,58000.00,58000.00,2073.29,5567,'002000',100,F,'N'
11,58000.00,58000.00,2073.29,5612,'002000',100,F,'N'
11,58000.00,58000.00,2073.29,5684,'002000',100,F,'N'
11,58000.00,58000.00,2073.29,5996,'002000',100,F,'N'
11,58200.00,58200.00,2080.44,6065,'002000',100,F,'N'
11,58240.00,58240.00,2081.87,5601,'002000',100,F,'N'
11,58500.00,58500.00,2091.16,5509,'002000',100,F,'N'
11,58800.00,58800.00,2101.89,6232,'002000',100,F,'N'
11,58900.00,58900.00,2105.46,5727,'002000',100,F,'N'
11,58900.00,58900.00,2105.46,6203,'002000',100,F,'N'
11,59000.00,38350.00,1370.87,6361,'002000',100,F,'N'
11,59000.00,59000.00,2109.04,6024,'002000',100,F,'N'
11,59000.00,59000.00,2109.04,6063,'002000',100,F,'N'
11,59000.00,59000.00,2109.04,6179,'002000',100,F,'N'
11,59000.00,59000.00,2109.04,6207,'002000',100,F,'N'
11,59800.00,59800.00,2137.63,5740,'002000',100,F,'N'
11,60000.00,60000.00,2144.78,5535,'002000',100,F,'N'
11,60000.00,60000.00,2144.78,5594,'002000',100,F,'N'
11,60000.00,60000.00,2144.78,5595,'002000',100,F,'N'
11,60000.00,60000.00,2144.78,5662,'002000',100,F,'N'
11,60000.00,60000.00,2144.78,5780,'002000',100,F,'N'
11,60000.00,60000.00,2144.78,5812,'002000',100,F,'N'
11,60000.00,60000.00,2144.78,5870,'002000',100,F,'N'
11,60000.00,60000.00,2144.78,6000,'002000',100,F,'N'
11,60000.00,60000.00,2144.78,6010,'002000',100,F,'N'
11,60000.00,60000.00,2144.78,6031,'002000',100,F,'N'
11,60000.00,60000.00,2144.78,6039,'002000',100,F,'N'
11,60000.00,60000.00,2144.78,6046,'002000',100,F,'N'
11,60000.00,60000.00,2144.78,6094,'002000',100,F,'N'
11,60000.00,60000.00,2144.78,6104,'002000',100,F,'N'
11,60000.00,60000.00,2144.78,6134,'002000',100,F,'N'
11,60000.00,60000.00,2144.78,6162,'002000',100,F,'N'
11,60000.00,60000.00,2144.78,6209,'002000',100,F,'N'
11,60000.00,60000.00,2144.78,6225,'002000',100,F,'N'
11,60000.00,60000.00,2144.78,6315,'002000',100,F,'N'
11,60000.00,60000.00,2144.78,6334,'002000',100,F,'N'
11,60000.00,60000.00,2144.78,6358,'002000',100,F,'N'
11,60000.00,60000.00,2144.78,6391,'002000',100,F,'N'
11,60500.00,60500.00,2162.65,5721,'002000',100,F,'N'
11,60650.00,60650.00,2168.02,5521,'002000',100,F,'N'
11,61000.00,0.00,0.00,6580,'002000',100,F,'N'
11,61000.00,55052.00,1967.91,5892,'002000',100,F,'N'
11,61000.00,61000.00,2180.53,5794,'002000',100,F,'N'
11,61000.00,61000.00,2180.53,5986,'002000',100,F,'N'
11,61000.00,61000.00,2180.53,6398,'002000',100,F,'N'
11,61100.00,61100.00,2184.10,6440,'002000',100,F,'N'
11,61200.00,61200.00,2187.68,6129,'002000',100,F,'N'
11,61500.00,61500.00,2198.40,5987,'002000',100,F,'N'
11,61571.00,61571.00,2200.94,6439,'002000',100,F,'N'
11,61600.00,61600.00,2201.98,5583,'002000',100,F,'N'
11,61700.00,61700.00,2205.55,5579,'002000',100,F,'N'
11,61752.00,61752.00,2207.41,6124,'002000',100,F,'N'
11,61800.00,61800.00,2209.13,5606,'002000',100,F,'N'
11,61800.00,61800.00,2209.13,5631,'002000',100,F,'N'
11,61840.00,61840.00,2210.56,5847,'002000',100,F,'N'
11,62000.00,62000.00,2216.27,5660,'002000',100,F,'N'
11,62000.00,62000.00,2216.27,5922,'002000',100,F,'N'
11,62000.00,62000.00,2216.27,6197,'002000',100,F,'N'
11,62000.00,62000.00,2216.27,6198,'002000',100,F,'N'
11,62000.00,62000.00,2216.27,6256,'002000',100,F,'N'
11,62000.00,62000.00,2216.27,6289,'002000',100,F,'N'
11,62000.00,62000.00,2216.27,6332,'002000',100,F,'N'
11,62000.00,62000.00,2216.27,6407,'002000',100,F,'N'
11,62200.00,62200.00,2223.42,6313,'002000',100,F,'N'
11,62500.00,61000.00,2180.53,5744,'002000',100,F,'N'
11,62700.00,62700.00,2241.30,6302,'002000',100,F,'N'
11,62900.00,62900.00,2248.45,6143,'002000',100,F,'N'
11,63000.00,63000.00,2252.02,5938,'002000',100,F,'N'
11,63000.00,63000.00,2252.02,5991,'002000',100,F,'N'
11,63000.00,63000.00,2252.02,6319,'002000',100,F,'N'
11,63500.00,63500.00,2269.89,5624,'002000',100,F,'N'
11,63700.00,63700.00,2277.04,6233,'002000',100,F,'N'
11,64000.00,64000.00,2287.77,5947,'002000',100,F,'N'
11,64000.00,64000.00,2287.77,6157,'002000',100,F,'N'
11,64000.00,64000.00,2287.77,6205,'002000',100,F,'N'
11,64000.00,64000.00,2287.77,6218,'002000',100,F,'N'
11,64000.00,64000.00,2287.77,6223,'002000',100,F,'N'
11,64000.00,64000.00,2287.77,6265,'002000',100,F,'N'
11,64300.00,64300.00,2298.49,6068,'002000',100,F,'N'
11,64500.00,64500.00,2305.64,5993,'002000',100,F,'N'
11,64500.00,64500.00,2305.64,6276,'002000',100,F,'N'
11,64560.00,64560.00,2307.79,6454,'002000',100,F,'N'
11,64600.00,64600.00,2309.22,6392,'002000',100,F,'N'
11,64900.00,64900.00,2319.94,6448,'002000',100,F,'N'
11,64949.00,64949.00,2321.69,5914,'002000',100,F,'N'
11,65000.00,55250.00,1974.99,6145,'002000',100,F,'N'
11,65000.00,65000.00,2323.51,5558,'002000',100,F,'N'
11,65000.00,65000.00,2323.51,5577,'002000',100,F,'N'
11,65000.00,65000.00,2323.51,5614,'002000',100,F,'N'
11,65000.00,65000.00,2323.51,5746,'002000',100,F,'N'
11,65000.00,65000.00,2323.51,5773,'002000',100,F,'N'
11,65000.00,65000.00,2323.51,5849,'002000',100,F,'N'
11,65000.00,65000.00,2323.51,5946,'002000',100,F,'N'
11,65000.00,65000.00,2323.51,5962,'002000',100,F,'N'
11,65000.00,65000.00,2323.51,5975,'002000',100,F,'N'
11,65000.00,65000.00,2323.51,5989,'002000',100,F,'N'
11,65000.00,65000.00,2323.51,6004,'002000',100,F,'N'
11,65000.00,65000.00,2323.51,6005,'002000',100,F,'N'
11,65000.00,65000.00,2323.51,6007,'002000',100,F,'N'
11,65000.00,65000.00,2323.51,6018,'002000',100,F,'N'
11,65000.00,65000.00,2323.51,6142,'002000',100,F,'N'
11,65000.00,65000.00,2323.51,6175,'002000',100,F,'N'
11,65000.00,65000.00,2323.51,6177,'002000',100,F,'N'
11,65000.00,65000.00,2323.51,6183,'002000',100,F,'N'
11,65000.00,65000.00,2323.51,6187,'002000',100,F,'N'
11,65000.00,65000.00,2323.51,6220,'002000',100,F,'N'
11,65000.00,65000.00,2323.51,6221,'002000',100,F,'N'
11,65000.00,65000.00,2323.51,6244,'002000',100,F,'N'
11,65000.00,65000.00,2323.51,6294,'002000',100,F,'N'
11,65000.00,65000.00,2323.51,6345,'002000',100,F,'N'
11,65000.00,65000.00,2323.51,6409,'002000',100,F,'N'
11,65000.00,65000.00,2323.51,6465,'002000',100,F,'N'
11,65000.00,65000.00,2323.51,6469,'002000',100,F,'N'
11,65300.00,65300.00,2334.24,5944,'002000',100,F,'N'
11,65300.00,65300.00,2334.24,6019,'002000',100,F,'N'
11,65400.00,65400.00,2337.81,5777,'002000',100,F,'N'
11,65600.00,65600.00,2344.96,6048,'002000',100,F,'N'
11,65800.00,65800.00,2352.11,6021,'002000',100,F,'N'
11,65900.00,65900.00,2355.69,6160,'002000',100,F,'N'
11,66000.00,66000.00,2359.26,6050,'002000',100,F,'N'
11,66000.00,66000.00,2359.26,6118,'002000',100,F,'N'
11,66000.00,66000.00,2359.26,6450,'002000',100,F,'N'
11,66000.00,66000.00,2359.26,6452,'002000',100,F,'N'
11,66300.00,66300.00,2369.98,6408,'002000',100,F,'N'
11,66544.00,66544.00,2378.71,5811,'002000',100,F,'N'
11,66824.00,66824.00,2388.71,6352,'002000',100,F,'N'
11,66900.00,66900.00,2391.43,6293,'002000',100,F,'N'
11,67000.00,67000.00,2395.01,5893,'002000',100,F,'N'
11,67000.00,67000.00,2395.01,6058,'002000',100,F,'N'
11,67000.00,67000.00,2395.01,6229,'002000',100,F,'N'
11,67600.00,0.00,0.00,6569,'002000',100,F,'N'
11,67800.00,67800.00,2423.60,6133,'002000',100,F,'N'
11,68000.00,57800.00,2066.14,6132,'002000',100,F,'N'
11,68000.00,68000.00,2430.75,5650,'002000',100,F,'N'
11,68000.00,68000.00,2430.75,5672,'002000',100,F,'N'
11,68000.00,68000.00,2430.75,6303,'002000',100,F,'N'
11,68000.00,68000.00,2430.75,6447,'002000',100,F,'N'
11,68000.00,68000.00,2430.75,6467,'002000',100,F,'N'
11,68100.00,68100.00,2434.33,6127,'002000',100,F,'N'
11,68200.00,68200.00,2437.90,6307,'002000',100,F,'N'
11,68300.00,68300.00,2441.48,6097,'002000',100,F,'N'
11,68760.00,68760.00,2457.92,6038,'002000',100,F,'N'
11,69000.00,69000.00,2466.50,6060,'002000',100,F,'N'
11,69100.00,69100.00,2470.07,6064,'002000',100,F,'N'
11,69500.00,69500.00,2484.37,6008,'002000',100,F,'N'
11,70000.00,59500.00,2126.91,6211,'002000',100,F,'N'
11,70000.00,63000.00,2252.02,6185,'002000',100,F,'N'
11,70000.00,70000.00,2502.25,5565,'002000',100,F,'N'
11,70000.00,70000.00,2502.25,5846,'002000',100,F,'N'
11,70000.00,70000.00,2502.25,5903,'002000',100,F,'N'
11,70000.00,70000.00,2502.25,5998,'002000',100,F,'N'
11,70000.00,70000.00,2502.25,6011,'002000',100,F,'N'
11,70000.00,70000.00,2502.25,6032,'002000',100,F,'N'
11,70000.00,70000.00,2502.25,6057,'002000',100,F,'N'
11,70000.00,70000.00,2502.25,6137,'002000',100,F,'N'
11,70000.00,70000.00,2502.25,6151,'002000',100,F,'N'
11,70000.00,70000.00,2502.25,6173,'002000',100,F,'N'
11,70000.00,70000.00,2502.25,6202,'002000',100,F,'N'
11,70000.00,70000.00,2502.25,6236,'002000',100,F,'N'
11,70000.00,70000.00,2502.25,6316,'002000',100,F,'N'
11,70000.00,70000.00,2502.25,6404,'002000',100,F,'N'
11,70000.00,70000.00,2502.25,6436,'002000',100,F,'N'
11,70200.00,0.00,0.00,6551,'002000',100,F,'N'
11,70500.00,70500.00,2520.12,6451,'002000',100,F,'N'
11,70700.00,70700.00,2527.27,5942,'002000',100,F,'N'
11,71000.00,71000.00,2537.99,5578,'002000',100,F,'N'
11,71000.00,71000.00,2537.99,6356,'002000',100,F,'N'
11,71400.00,71400.00,2552.29,6403,'002000',100,F,'N'
11,71600.00,71600.00,2559.44,6284,'002000',100,F,'N'
11,71899.00,71899.00,2570.13,6351,'002000',100,F,'N'
11,72000.00,72000.00,2573.74,5776,'002000',100,F,'N'
11,72000.00,72000.00,2573.74,5797,'002000',100,F,'N'
11,72000.00,72000.00,2573.74,5910,'002000',100,F,'N'
11,72000.00,72000.00,2573.74,5939,'002000',100,F,'N'
11,72000.00,72000.00,2573.74,6109,'002000',100,F,'N'
11,72000.00,72000.00,2573.74,6136,'002000',100,F,'N'
11,72000.00,72000.00,2573.74,6180,'002000',100,F,'N'
11,72000.00,72000.00,2573.74,6228,'002000',100,F,'N'
11,72500.00,72500.00,2591.61,6344,'002000',100,F,'N'
11,72755.00,72755.00,2600.73,5667,'002000',100,F,'N'
11,72900.00,72900.00,2605.91,6062,'002000',100,F,'N'
11,73000.00,73000.00,2609.48,5836,'002000',100,F,'N'
11,73000.00,73000.00,2609.48,5974,'002000',100,F,'N'
11,73000.00,73000.00,2609.48,6335,'002000',100,F,'N'
11,73600.00,73600.00,2630.93,6170,'002000',100,F,'N'
11,73947.00,73947.00,2643.34,5795,'002000',100,F,'N'
11,74000.00,74000.00,2645.23,5977,'002000',100,F,'N'
11,74000.00,74000.00,2645.23,5988,'002000',100,F,'N'
11,74000.00,74000.00,2645.23,5992,'002000',100,F,'N'
11,74000.00,74000.00,2645.23,6154,'002000',100,F,'N'
11,74288.00,74288.00,2655.53,5864,'002000',100,F,'N'
11,74880.00,74880.00,2676.69,5994,'002000',100,F,'N'
11,75000.00,75000.00,2680.98,5529,'002000',100,F,'N'
11,75000.00,75000.00,2680.98,5647,'002000',100,F,'N'
11,75000.00,75000.00,2680.98,5775,'002000',100,F,'N'
11,75000.00,75000.00,2680.98,6001,'002000',100,F,'N'
11,75000.00,75000.00,2680.98,6002,'002000',100,F,'N'
11,75000.00,75000.00,2680.98,6098,'002000',100,F,'N'
11,75000.00,75000.00,2680.98,6102,'002000',100,F,'N'
11,75000.00,75000.00,2680.98,6103,'002000',100,F,'N'
11,75000.00,75000.00,2680.98,6176,'002000',100,F,'N'
11,75000.00,75000.00,2680.98,6194,'002000',100,F,'N'
11,75000.00,75000.00,2680.98,6216,'002000',100,F,'N'
11,75000.00,75000.00,2680.98,6272,'002000',100,F,'N'
11,75000.00,75000.00,2680.98,6325,'002000',100,F,'N'
11,75000.00,75000.00,2680.98,6400,'002000',100,F,'N'
11,75200.00,75200.00,2688.13,6273,'002000',100,F,'N'
11,75500.00,75500.00,2698.85,5666,'002000',100,F,'N'
11,75500.00,75500.00,2698.85,6149,'002000',100,F,'N'
11,75860.00,75860.00,2711.72,5771,'002000',100,F,'N'
11,76000.00,76000.00,2716.72,6468,'002000',100,F,'N'
11,76500.00,76500.00,2734.60,5934,'002000',100,F,'N'
11,77000.00,77000.00,2752.47,6054,'002000',100,F,'N'
11,77000.00,77000.00,2752.47,6147,'002000',100,F,'N'
11,77000.00,77000.00,2752.47,6169,'002000',100,F,'N'
11,77000.00,77000.00,2752.47,6231,'002000',100,F,'N'
11,77000.00,77000.00,2752.47,6234,'002000',100,F,'N'
11,77000.00,77000.00,2752.47,6318,'002000',100,F,'N'
11,77225.00,77225.00,2760.51,5815,'002000',100,F,'N'
11,77400.00,77400.00,2766.77,6260,'002000',100,F,'N'
11,77748.00,77748.00,2779.21,6534,'002000',100,F,'N'
11,77800.00,77800.00,2781.07,5674,'002000',100,F,'N'
11,78000.00,0.00,0.00,6568,'002000',100,F,'N'
11,78000.00,78000.00,2788.22,5945,'002000',100,F,'N'
11,78000.00,78000.00,2788.22,6159,'002000',100,F,'N'
11,79000.00,79000.00,2823.96,5990,'002000',100,F,'N'
11,79000.00,79000.00,2823.96,6006,'002000',100,F,'N'
11,79300.00,79300.00,2834.69,5778,'002000',100,F,'N'
11,80000.00,80000.00,2859.71,5513,'002000',100,F,'N'
11,80000.00,80000.00,2859.71,5742,'002000',100,F,'N'
11,80000.00,80000.00,2859.71,5791,'002000',100,F,'N'
11,80000.00,80000.00,2859.71,5906,'002000',100,F,'N'
11,80000.00,80000.00,2859.71,5913,'002000',100,F,'N'
11,80000.00,80000.00,2859.71,6003,'002000',100,F,'N'
11,80000.00,80000.00,2859.71,6012,'002000',100,F,'N'
11,80000.00,80000.00,2859.71,6026,'002000',100,F,'N'
11,80000.00,80000.00,2859.71,6193,'002000',100,F,'N'
11,80000.00,80000.00,2859.71,6201,'002000',100,F,'N'
11,80000.00,80000.00,2859.71,6242,'002000',100,F,'N'
11,80000.00,80000.00,2859.71,6248,'002000',100,F,'N'
11,80000.00,80000.00,2859.71,6266,'002000',100,F,'N'
11,80000.00,80000.00,2859.71,6355,'002000',100,F,'N'
11,80000.00,80000.00,2859.71,6415,'002000',100,F,'N'
11,80685.00,80685.00,2884.20,5970,'002000',100,F,'N'
11,81000.00,81000.00,2895.46,5738,'002000',100,F,'N'
11,81000.00,81000.00,2895.46,6108,'002000',100,F,'N'
11,81000.00,81000.00,2895.46,6282,'002000',100,F,'N'
11,81000.00,81000.00,2895.46,6482,'002000',100,F,'N'
11,81054.00,81054.00,2897.39,5940,'002000',100,F,'N'
11,81142.00,81142.00,2900.53,6020,'002000',100,F,'N'
11,81300.00,81300.00,2906.18,5828,'002000',100,F,'N'
11,81500.00,81500.00,2913.33,5554,'002000',100,F,'N'
11,81699.00,81699.00,2920.44,5586,'002000',100,F,'N'
11,82000.00,73800.00,2638.08,6406,'002000',100,F,'N'
11,82000.00,82000.00,2931.20,6166,'002000',100,F,'N'
11,82000.00,82000.00,2931.20,6290,'002000',100,F,'N'
11,82000.00,82000.00,2931.20,6306,'002000',100,F,'N'
11,82000.00,82000.00,2931.20,6387,'002000',100,F,'N'
11,82200.00,82200.00,2938.35,6047,'002000',100,F,'N'
11,82755.00,82755.00,2958.19,6309,'002000',100,F,'N'
11,82900.00,82900.00,2963.37,6250,'002000',100,F,'N'
11,83000.00,83000.00,2966.95,5519,'002000',100,F,'N'
11,83000.00,83000.00,2966.95,5611,'002000',100,F,'N'
11,83000.00,83000.00,2966.95,5933,'002000',100,F,'N'
11,83200.00,83200.00,2974.10,6253,'002000',100,F,'N'
11,83700.00,83700.00,2991.97,5897,'002000',100,F,'N'
11,84004.00,84004.00,3002.84,5930,'002000',100,F,'N'
11,84400.00,84400.00,3016.99,6438,'002000',100,F,'N'
11,84500.00,84500.00,3020.57,5736,'002000',100,F,'N'
11,84760.00,84760.00,3029.86,5628,'002000',100,F,'N'
11,84800.00,84800.00,3031.29,6449,'002000',100,F,'N'
11,85000.00,0.00,0.00,6562,'002000',100,F,'N'
11,85000.00,85000.00,3038.44,5622,'002000',100,F,'N'
11,85000.00,85000.00,3038.44,5936,'002000',100,F,'N'
11,85000.00,85000.00,3038.44,6025,'002000',100,F,'N'
11,85000.00,85000.00,3038.44,6279,'002000',100,F,'N'
11,85000.00,85000.00,3038.44,6285,'002000',100,F,'N'
11,85000.00,85000.00,3038.44,6363,'002000',100,F,'N'
11,85000.00,85000.00,3038.44,6393,'002000',100,F,'N'
11,85000.00,85000.00,3038.44,6426,'002000',100,F,'N'
11,85255.00,85255.00,3047.56,5845,'002000',100,F,'N'
11,86000.00,86000.00,3074.19,5908,'002000',100,F,'N'
11,86100.00,86100.00,3077.76,5686,'002000',100,F,'N'
11,86500.00,86500.00,3092.06,5810,'002000',100,F,'N'
11,87000.00,87000.00,3109.93,5591,'002000',100,F,'N'
11,87500.00,87500.00,3127.81,5788,'002000',100,F,'N'
11,87500.00,87500.00,3127.81,6146,'002000',100,F,'N'
11,87600.00,87600.00,3131.38,6397,'002000',100,F,'N'
11,87800.00,87800.00,3138.53,5599,'002000',100,F,'N'
11,88000.00,88000.00,3145.68,5838,'002000',100,F,'N'
11,88000.00,88000.00,3145.68,5882,'002000',100,F,'N'
11,88000.00,88000.00,3145.68,6277,'002000',100,F,'N'
11,88000.00,88000.00,3145.68,6311,'002000',100,F,'N'
11,88150.00,88150.00,3151.04,5888,'002000',100,F,'N'
11,88400.00,88400.00,3159.98,6052,'002000',100,F,'N'
11,88750.00,88750.00,3172.49,5808,'002000',100,F,'N'
11,88900.00,88900.00,3177.85,6420,'002000',100,F,'N'
11,89000.00,89000.00,3181.43,5937,'002000',100,F,'N'
11,89000.00,89000.00,3181.43,6283,'002000',100,F,'N'
11,89200.00,89200.00,3188.58,6119,'002000',100,F,'N'
11,89600.00,89600.00,3202.87,6292,'002000',100,F,'N'
11,89800.00,89800.00,3210.02,5726,'002000',100,F,'N'
11,90000.00,90000.00,3217.17,5593,'002000',100,F,'N'
11,90000.00,90000.00,3217.17,5915,'002000',100,F,'N'
11,90000.00,90000.00,3217.17,5928,'002000',100,F,'N'
11,90000.00,90000.00,3217.17,6055,'002000',100,F,'N'
11,90000.00,90000.00,3217.17,6092,'002000',100,F,'N'
11,90000.00,90000.00,3217.17,6117,'002000',100,F,'N'
11,90000.00,90000.00,3217.17,6280,'002000',100,F,'N'
11,90000.00,90000.00,3217.17,6287,'002000',100,F,'N'
11,90000.00,90000.00,3217.17,6433,'002000',100,F,'N'
11,90400.00,90400.00,3231.47,6333,'002000',100,F,'N'
11,90400.00,90400.00,3231.47,6360,'002000',100,F,'N'
11,91048.00,91048.00,3254.63,6484,'002000',100,F,'N'
11,91048.00,91048.00,3254.63,6485,'002000',100,F,'N'
11,91048.00,91048.00,3254.63,6486,'002000',100,F,'N'
11,91056.00,91056.00,3254.92,5705,'002000',100,F,'N'
11,91400.00,91400.00,3267.22,6530,'002000',100,F,'N'
11,91648.00,91648.00,3276.08,5750,'002000',100,F,'N'
11,92862.00,92862.00,3319.48,5752,'002000',100,F,'N'
11,92870.00,65009.00,2323.84,6085,'002000',100,F,'N'
11,93000.00,93000.00,3324.41,5955,'002000',100,F,'N'
11,93200.00,93200.00,3331.56,5502,'002000',100,F,'N'
11,93400.00,93400.00,3338.71,5512,'002000',100,F,'N'
11,94117.00,94117.00,3364.34,5739,'002000',100,F,'N'
11,94500.00,94500.00,3378.03,5517,'002000',100,F,'N'
11,94500.00,94500.00,3378.03,5680,'002000',100,F,'N'
11,94600.00,94600.00,3381.61,6258,'002000',100,F,'N'
11,95000.00,95000.00,3395.90,5542,'002000',100,F,'N'
11,95000.00,95000.00,3395.90,6255,'002000',100,F,'N'
11,95000.00,95000.00,3395.90,6471,'002000',100,F,'N'
11,95100.00,95100.00,3399.48,6529,'002000',100,F,'N'
11,96400.00,96400.00,3445.95,5953,'002000',100,F,'N'
11,96600.00,96600.00,3453.10,6041,'002000',100,F,'N'
11,97000.00,0.00,0.00,6583,'002000',100,F,'N'
11,97000.00,97000.00,3467.40,5498,'002000',100,F,'N'
11,97000.00,97000.00,3467.40,5886,'002000',100,F,'N'
11,98000.00,98000.00,3503.14,5745,'002000',100,F,'N'
11,98000.00,98000.00,3503.14,5982,'002000',100,F,'N'
11,98300.00,98300.00,3513.87,5825,'002000',100,F,'N'
11,98300.00,98300.00,3513.87,5851,'002000',100,F,'N'
11,98750.00,98750.00,3529.95,5807,'002000',100,F,'N'
11,98800.00,98800.00,3531.74,5921,'002000',100,F,'N'
11,99320.00,99320.00,3550.33,5634,'002000',100,F,'N'
11,100000.00,100000.00,3574.64,5645,'002000',100,F,'N'
11,100000.00,100000.00,3574.64,5931,'002000',100,F,'N'
11,100000.00,100000.00,3574.64,6083,'002000',100,F,'N'
11,100000.00,100000.00,3574.64,6247,'002000',100,F,'N'
11,100000.00,100000.00,3574.64,6269,'002000',100,F,'N'
11,100000.00,100000.00,3574.64,6412,'002000',100,F,'N'
11,100000.00,100000.00,3574.64,6423,'002000',100,F,'N'
11,100200.00,0.00,0.00,6565,'002000',100,F,'N'
11,100500.00,100500.00,3592.51,5564,'002000',100,F,'N'
11,100500.00,100500.00,3592.51,5820,'002000',100,F,'N'
11,100800.00,0.00,0.00,6591,'002000',100,F,'N'
11,100800.00,100800.00,3603.23,6035,'002000',100,F,'N'
11,100900.00,100900.00,3606.81,5540,'002000',100,F,'N'
11,101000.00,101000.00,3610.38,6286,'002000',100,F,'N'
11,101600.00,101600.00,3631.83,6480,'002000',100,F,'N'
11,101800.00,101800.00,3638.98,5902,'002000',100,F,'N'
11,101900.00,0.00,0.00,6594,'002000',100,F,'N'
11,102000.00,102000.00,3646.13,5920,'002000',100,F,'N'
11,102320.00,102320.00,3657.57,6123,'002000',100,F,'N'
11,102900.00,102900.00,3678.30,6192,'002000',100,F,'N'
11,103000.00,103000.00,3681.88,6091,'002000',100,F,'N'
11,103300.00,103300.00,3692.60,5873,'002000',100,F,'N'
11,103651.00,103651.00,3705.15,5865,'002000',100,F,'N'
11,103756.00,103756.00,3708.90,5751,'002000',100,F,'N'
11,103900.00,103900.00,3714.05,5694,'002000',100,F,'N'
11,104000.00,104000.00,3717.62,6130,'002000',100,F,'N'
11,104282.00,104282.00,3727.70,5837,'002000',100,F,'N'
11,104300.00,104300.00,3728.35,6114,'002000',100,F,'N'
11,104400.00,0.00,0.00,6552,'002000',100,F,'N'
11,104700.00,104700.00,3742.64,6036,'002000',100,F,'N'
11,105000.00,105000.00,3753.37,5834,'002000',100,F,'N'
11,105000.00,105000.00,3753.37,6263,'002000',100,F,'N'
11,105587.00,105587.00,3774.35,5894,'002000',100,F,'N'
11,105850.00,105850.00,3783.75,5879,'002000',100,F,'N'
11,106205.00,106205.00,3796.44,5491,'002000',100,F,'N'
11,106237.00,106237.00,3797.59,6053,'002000',100,F,'N'
11,106500.00,106500.00,3806.99,5493,'002000',100,F,'N'
11,106810.00,106810.00,3818.07,5642,'002000',100,F,'N'
11,106960.00,106960.00,3823.43,5719,'002000',100,F,'N'
11,107000.00,107000.00,3824.86,5909,'002000',100,F,'N'
11,107500.00,107500.00,3842.73,6034,'002000',100,F,'N'
11,107700.00,107700.00,3849.88,5904,'002000',100,F,'N'
11,108500.00,108500.00,3878.48,6271,'002000',100,F,'N'
11,108500.00,108500.00,3878.48,6380,'002000',100,F,'N'
11,108700.00,108700.00,3885.63,5856,'002000',100,F,'N'
11,108800.00,108800.00,3889.20,5514,'002000',100,F,'N'
11,108816.00,108816.00,3889.78,5756,'002000',100,F,'N'
11,108939.00,108939.00,3894.17,6472,'002000',100,F,'N'
11,109200.00,109200.00,3903.50,6424,'002000',100,F,'N'
11,109300.00,109300.00,3907.08,6501,'002000',100,F,'N'
11,109495.00,109495.00,3914.05,5696,'002000',100,F,'N'
11,109900.00,109900.00,3928.53,6364,'002000',100,F,'N'
11,110000.00,110000.00,3932.10,5576,'002000',100,F,'N'
11,110000.00,110000.00,3932.10,5957,'002000',100,F,'N'
11,110000.00,110000.00,3932.10,6027,'002000',100,F,'N'
11,110000.00,110000.00,3932.10,6095,'002000',100,F,'N'
11,110000.00,110000.00,3932.10,6122,'002000',100,F,'N'
11,110000.00,110000.00,3932.10,6148,'002000',100,F,'N'
11,110000.00,110000.00,3932.10,6340,'002000',100,F,'N'
11,110000.00,110000.00,3932.10,6429,'002000',100,F,'N'
11,111000.00,111000.00,3967.85,6100,'002000',100,F,'N'
11,111120.00,111120.00,3972.14,6131,'002000',100,F,'N'
11,111270.00,0.00,0.00,6590,'002000',100,F,'N'
11,111866.00,111866.00,3998.80,5709,'002000',100,F,'N'
11,112000.00,112000.00,4003.59,6040,'002000',100,F,'N'
11,112000.00,112000.00,4003.59,6437,'002000',100,F,'N'
11,112500.00,112500.00,4021.47,5860,'002000',100,F,'N'
11,112500.00,112500.00,4021.47,5961,'002000',100,F,'N'
11,112500.00,112500.00,4021.47,6190,'002000',100,F,'N'
11,113625.00,113625.00,4061.68,6291,'002000',100,F,'N'
11,114200.00,114200.00,4082.23,6191,'002000',100,F,'N'
11,114500.00,114500.00,4092.96,6070,'002000',100,F,'N'
11,115000.00,115000.00,4110.83,6128,'002000',100,F,'N'
11,115000.00,115000.00,4110.83,6224,'002000',100,F,'N'
11,115000.00,115000.00,4110.83,6401,'002000',100,F,'N'
11,115400.00,115400.00,4125.13,6414,'002000',100,F,'N'
11,116000.00,116000.00,4146.58,5809,'002000',100,F,'N'
11,116228.00,116228.00,4154.73,6310,'002000',100,F,'N'
11,116600.00,116600.00,4168.03,6430,'002000',100,F,'N'
11,116900.00,116900.00,4178.75,6163,'002000',100,F,'N'
11,117000.00,117000.00,4182.32,5983,'002000',100,F,'N'
11,117000.00,117000.00,4182.32,6267,'002000',100,F,'N'
11,117100.00,117100.00,4185.90,5804,'002000',100,F,'N'
11,118970.00,118970.00,4252.74,5644,'002000',100,F,'N'
11,119000.00,119000.00,4253.82,5821,'002000',100,F,'N'
11,119000.00,119000.00,4253.82,6388,'002000',100,F,'N'
11,120000.00,120000.00,4289.56,5814,'002000',100,F,'N'
11,120500.00,0.00,0.00,6597,'002000',100,F,'N'
11,120500.00,120500.00,4307.44,6386,'002000',100,F,'N'
11,121000.00,121000.00,4325.31,6434,'002000',100,F,'N'
11,121700.00,121700.00,4350.33,5854,'002000',100,F,'N'
11,122388.00,122388.00,4374.93,6138,'002000',100,F,'N'
11,122500.00,122500.00,4378.93,5855,'002000',100,F,'N'
11,122500.00,122500.00,4378.93,5875,'002000',100,F,'N'
11,122586.00,122586.00,4382.00,6431,'002000',100,F,'N'
11,122750.00,122750.00,4387.87,5877,'002000',100,F,'N'
11,123000.00,123000.00,4396.80,6093,'002000',100,F,'N'
11,123000.00,123000.00,4396.80,6421,'002000',100,F,'N'
11,123400.00,123400.00,4411.10,6428,'002000',100,F,'N'
11,123500.00,123500.00,4414.68,6110,'002000',100,F,'N'
11,123500.00,123500.00,4414.68,6389,'002000',100,F,'N'
11,124193.00,124193.00,4439.45,5703,'002000',100,F,'N'
11,125000.00,125000.00,4468.30,5544,'002000',100,F,'N'
11,125000.00,125000.00,4468.30,5963,'002000',100,F,'N'
11,125000.00,125000.00,4468.30,5966,'002000',100,F,'N'
11,125000.00,125000.00,4468.30,6069,'002000',100,F,'N'
11,125000.00,125000.00,4468.30,6105,'002000',100,F,'N'
11,125000.00,125000.00,4468.30,6120,'002000',100,F,'N'
11,125000.00,125000.00,4468.30,6336,'002000',100,F,'N'
11,125000.00,125000.00,4468.30,6418,'002000',100,F,'N'
11,125700.00,125700.00,4493.32,5824,'002000',100,F,'N'
11,127909.00,127909.00,4572.28,5932,'002000',100,F,'N'
11,128000.00,128000.00,4575.53,6463,'002000',100,F,'N'
11,128599.00,128599.00,4596.95,6532,'002000',100,F,'N'
11,129000.00,129000.00,4611.28,6115,'002000',100,F,'N'
11,129000.00,129000.00,4611.28,6445,'002000',100,F,'N'
11,129920.00,129920.00,4644.17,6419,'002000',100,F,'N'
11,130000.00,130000.00,4647.03,5829,'002000',100,F,'N'
11,130000.00,130000.00,4647.03,5883,'002000',100,F,'N'
11,130000.00,130000.00,4647.03,6099,'002000',100,F,'N'
11,130000.00,130000.00,4647.03,6278,'002000',100,F,'N'
11,130000.00,130000.00,4647.03,6381,'002000',100,F,'N'
11,130316.00,130316.00,4658.32,5754,'002000',100,F,'N'
11,131200.00,131200.00,4689.92,5757,'002000',100,F,'N'
11,131477.00,131477.00,4699.82,5871,'002000',100,F,'N'
11,132000.00,0.00,0.00,6581,'002000',100,F,'N'
11,132832.00,132832.00,4748.26,5713,'002000',100,F,'N'
11,133352.00,133352.00,4766.85,5718,'002000',100,F,'N'
11,134000.00,134000.00,4790.01,6113,'002000',100,F,'N'
11,134060.00,134060.00,4792.16,5704,'002000',100,F,'N'
11,134584.00,134584.00,4810.89,5641,'002000',100,F,'N'
11,135000.00,135000.00,4825.76,5823,'002000',100,F,'N'
11,135060.00,135060.00,4827.90,5863,'002000',100,F,'N'
11,136300.00,136300.00,4872.23,6251,'002000',100,F,'N'
11,137061.00,0.00,0.00,6570,'002000',100,F,'N'
11,137476.00,137476.00,4914.27,5764,'002000',100,F,'N'
11,137600.00,137600.00,4918.70,5805,'002000',100,F,'N'
11,137864.00,137864.00,4928.14,5969,'002000',100,F,'N'
11,138000.00,138000.00,4933.00,5495,'002000',100,F,'N'
11,138800.00,138800.00,4961.60,5806,'002000',100,F,'N'
11,139405.00,139405.00,4983.22,6536,'002000',100,F,'N'
11,139600.00,139600.00,4990.19,6339,'002000',100,F,'N'
11,139624.00,139624.00,4991.05,5768,'002000',100,F,'N'
11,140000.00,140000.00,5004.49,5954,'002000',100,F,'N'
11,140000.00,140000.00,5004.49,6189,'002000',100,F,'N'
11,140082.00,140082.00,5007.42,6168,'002000',100,F,'N'
11,140800.00,140800.00,5033.09,5822,'002000',100,F,'N'
11,141500.00,141500.00,5058.11,5848,'002000',100,F,'N'
11,141900.00,141900.00,5072.41,6079,'002000',100,F,'N'
11,142320.00,142320.00,5087.42,6106,'002000',100,F,'N'
11,142552.00,142552.00,5095.72,5717,'002000',100,F,'N'
11,143470.00,143470.00,5128.53,5843,'002000',100,F,'N'
11,144390.00,144390.00,5161.42,6186,'002000',100,F,'N'
11,144610.00,144610.00,5169.28,5712,'002000',100,F,'N'
11,144960.00,144960.00,5181.79,5711,'002000',100,F,'N'
11,145000.00,145000.00,5183.22,5912,'002000',100,F,'N'
11,145060.00,145060.00,5185.37,5715,'002000',100,F,'N'
11,146928.00,146928.00,5252.14,5867,'002000',100,F,'N'
11,147852.00,147852.00,5285.17,6254,'002000',100,F,'N'
11,148600.00,148600.00,5311.91,5950,'002000',100,F,'N'
11,150000.00,0.00,0.00,6549,'002000',100,F,'N'
11,150000.00,150000.00,5361.95,6030,'002000',100,F,'N'
11,150000.00,150000.00,5361.95,6382,'002000',100,F,'N'
11,150000.00,150000.00,5361.95,6405,'002000',100,F,'N'
11,150000.00,150000.00,5361.95,6478,'002000',100,F,'N'
11,151400.00,151400.00,5412.00,6275,'002000',100,F,'N'
11,151500.00,151500.00,5415.57,6116,'002000',100,F,'N'
11,151920.00,151920.00,5430.59,5925,'002000',100,F,'N'
11,153000.00,153000.00,5469.19,5818,'002000',100,F,'N'
11,154052.00,154052.00,5506.80,5907,'002000',100,F,'N'
11,155600.00,155600.00,5562.13,5802,'002000',100,F,'N'
11,155900.00,155900.00,5572.86,6080,'002000',100,F,'N'
11,156100.00,156100.00,5580.01,6089,'002000',100,F,'N'
11,156500.00,156500.00,5594.31,6274,'002000',100,F,'N'
11,157100.00,157100.00,5615.75,5803,'002000',100,F,'N'
11,157770.00,157770.00,5639.70,5861,'002000',100,F,'N'
11,157900.00,0.00,0.00,6577,'002000',100,F,'N'
11,158000.00,158000.00,5647.93,6321,'002000',100,F,'N'
11,158620.00,158620.00,5670.09,5626,'002000',100,F,'N'
11,158760.00,158760.00,5675.09,5753,'002000',100,F,'N'
11,159000.00,159000.00,5683.67,5506,'002000',100,F,'N'
11,159370.00,159370.00,5696.90,6086,'002000',100,F,'N'
11,160000.00,160000.00,5719.42,6432,'002000',100,F,'N'
11,161300.00,161300.00,5765.89,5813,'002000',100,F,'N'
11,161400.00,161400.00,5769.46,6182,'002000',100,F,'N'
11,161700.00,161700.00,5780.19,5640,'002000',100,F,'N'
11,162500.00,162500.00,5808.78,6314,'002000',100,F,'N'
11,163560.00,163560.00,5846.68,5708,'002000',100,F,'N'
11,163750.00,163750.00,5853.47,5876,'002000',100,F,'N'
11,163980.00,163980.00,5861.69,5763,'002000',100,F,'N'
11,164250.00,164250.00,5871.34,5800,'002000',100,F,'N'
11,165000.00,165000.00,5898.15,5964,'002000',100,F,'N'
11,166250.00,166250.00,5942.83,5762,'002000',100,F,'N'
11,166320.00,166320.00,5945.34,5557,'002000',100,F,'N'
11,166584.00,166584.00,5954.77,5759,'002000',100,F,'N'
11,167930.00,167930.00,6002.89,5769,'002000',100,F,'N'
11,168525.00,168525.00,6024.16,5885,'002000',100,F,'N'
11,170850.00,170850.00,6107.27,5487,'002000',100,F,'N'
11,171000.00,171000.00,6112.63,6112,'002000',100,F,'N'
11,171300.00,171300.00,6123.35,6473,'002000',100,F,'N'
11,171948.00,171948.00,6146.52,5748,'002000',100,F,'N'
11,172200.00,172200.00,6155.52,6338,'002000',100,F,'N'
11,173000.00,173000.00,6184.12,5799,'002000',100,F,'N'
11,174600.00,174600.00,6241.31,5766,'002000',100,F,'N'
11,174860.00,174860.00,6250.61,6090,'002000',100,F,'N'
11,175000.00,175000.00,6255.61,5817,'002000',100,F,'N'
11,175000.00,175000.00,6255.61,6181,'002000',100,F,'N'
11,176000.00,176000.00,6291.36,6444,'002000',100,F,'N'
11,177650.00,177650.00,6350.34,5761,'002000',100,F,'N'
11,178550.00,178550.00,6382.51,6084,'002000',100,F,'N'
11,178900.00,178900.00,6395.02,6464,'002000',100,F,'N'
11,179500.00,179500.00,6416.47,6249,'002000',100,F,'N'
11,179550.00,179550.00,6418.26,5852,'002000',100,F,'N'
11,180000.00,180000.00,6434.35,5801,'002000',100,F,'N'
11,180000.00,180000.00,6434.35,5960,'002000',100,F,'N'
11,180300.00,180300.00,6445.07,5737,'002000',100,F,'N'
11,180594.00,180594.00,6455.58,5633,'002000',100,F,'N'
11,181850.00,181850.00,6500.48,5826,'002000',100,F,'N'
11,182900.00,182900.00,6538.01,5878,'002000',100,F,'N'
11,185000.00,185000.00,6613.08,5772,'002000',100,F,'N'
11,185000.00,185000.00,6613.08,6111,'002000',100,F,'N'
11,185400.00,185400.00,6627.38,6262,'002000',100,F,'N'
11,186540.00,186540.00,6668.13,5760,'002000',100,F,'N'
11,187539.00,187539.00,6703.84,6459,'002000',100,F,'N'
11,188000.00,188000.00,6720.32,5819,'002000',100,F,'N'
11,188026.00,188026.00,6721.25,5714,'002000',100,F,'N'
11,189500.00,189500.00,6773.94,5792,'002000',100,F,'N'
11,189500.00,189500.00,6773.94,5958,'002000',100,F,'N'
11,189672.00,189672.00,6780.08,6376,'002000',100,F,'N'
11,191600.00,191600.00,6849.00,5926,'002000',100,F,'N'
11,195460.00,195460.00,6986.98,5862,'002000',100,F,'N'
11,195500.00,195500.00,6988.41,5850,'002000',100,F,'N'
11,195600.00,195600.00,6991.99,5486,'002000',100,F,'N'
11,195750.00,195750.00,6997.35,5853,'002000',100,F,'N'
11,198800.00,198800.00,7106.38,6475,'002000',100,F,'N'
11,200000.00,0.00,0.00,6592,'002000',100,F,'N'
11,200000.00,200000.00,7149.27,6377,'002000',100,F,'N'
11,200600.00,200600.00,7170.72,6395,'002000',100,F,'N'
11,203776.00,203776.00,7284.25,5765,'002000',100,F,'N'
11,204350.00,204350.00,7304.77,5816,'002000',100,F,'N'
11,204600.00,204600.00,7313.71,6081,'002000',100,F,'N'
11,209000.00,209000.00,7470.99,5857,'002000',100,F,'N'
11,211000.00,211000.00,7542.48,5965,'002000',100,F,'N'
11,212082.00,212082.00,7581.16,5716,'002000',100,F,'N'
11,212600.00,0.00,0.00,6593,'002000',100,F,'N'
11,212714.00,212714.00,7603.75,5770,'002000',100,F,'N'
11,213569.00,213569.00,7634.32,5918,'002000',100,F,'N'
11,216560.00,216560.00,7741.23,6088,'002000',100,F,'N'
11,216760.00,216760.00,7748.38,5706,'002000',100,F,'N'
11,216800.00,216800.00,7749.81,5972,'002000',100,F,'N'
11,223000.00,0.00,0.00,6557,'002000',100,F,'N'
11,223660.00,223660.00,7995.03,5710,'002000',100,F,'N'
11,227619.00,227619.00,8136.55,6483,'002000',100,F,'N'
11,227619.00,227619.00,8136.55,6488,'002000',100,F,'N'
11,232720.00,232720.00,8318.89,6396,'002000',100,F,'N'
11,235288.00,235288.00,8410.69,6537,'002000',100,F,'N'
11,241950.00,241950.00,8648.83,5731,'002000',100,F,'N'
11,245400.00,245400.00,8772.16,5656,'002000',100,F,'N'
11,249300.00,249300.00,8911.57,5959,'002000',100,F,'N'
11,271444.00,271444.00,9703.14,5767,'002000',100,F,'N'
11,273145.00,273145.00,9763.94,6487,'002000',100,F,'N'
11,274685.00,274685.00,9818.99,6446,'002000',100,F,'N'
11,275800.00,0.00,0.00,6584,'002000',100,F,'N'
11,279660.00,279660.00,9996.83,5707,'002000',100,F,'N'
11,279800.00,279800.00,10001.83,5858,'002000',100,F,'N'
11,299675.00,299675.00,10712.29,5868,'002000',100,F,'N'
11,300000.00,300000.00,10723.91,5911,'002000',100,F,'N'
11,310100.00,310100.00,11084.95,6082,'002000',100,F,'N'
11,311450.00,311450.00,11133.20,5859,'002000',100,F,'N'
11,336016.00,256212.00,9158.65,6456,'002000',100,F,'N'
11,347400.00,0.00,0.00,6546,'002000',100,F,'N'
11,373800.00,0.00,0.00,6542,'002000',100,F,'N'
11,511600.00,0.00,0.00,6553,'002000',100,F,'N'
11,519000.00,79000.00,2823.96,6457,'002000',100,F,'N'
11,550000.00,550000.00,19660.50,6416,'002000',100,F,'N'
11,600000.00,600000.00,21447.82,6531,'002000',100,F,'N'
11,999700.00,0.00,0.00,6541,'002000',100,F,'N'
11,1200000.00,0.00,0.00,6555,'002000',100,F,'N'
11,1668202.00,1668202.00,59632.15,6505,'002000',100,F,'N'
11,1730700.00,0.00,0.00,6579,'002000',100,F,'N'
12,500.00,500.00,21.65,6866,'003000',100,F,'N'
12,1000.00,1000.00,43.31,6771,'003000',100,F,'N'
12,2000.00,2000.00,86.61,6931,'003000',100,F,'N'
12,2000.00,2000.00,86.61,6932,'003000',100,F,'N'
12,2000.00,2000.00,86.61,6933,'003000',100,F,'N'
12,2000.00,2000.00,86.61,6934,'003000',100,F,'N'
12,2000.00,2000.00,86.61,6935,'003000',100,F,'N'
12,2000.00,2000.00,86.61,6936,'003000',100,F,'N'
12,2000.00,2000.00,86.61,6937,'003000',100,F,'N'
12,2000.00,2000.00,86.61,6943,'003000',100,F,'N'
12,2000.00,2000.00,86.61,6944,'003000',100,F,'N'
12,2000.00,2000.00,86.61,6945,'003000',100,F,'N'
12,2500.00,2500.00,108.27,6948,'003000',100,F,'N'
12,2500.00,2500.00,108.27,6949,'003000',100,F,'N'
12,2700.00,2700.00,116.93,6852,'003000',100,F,'N'
12,3100.00,0.00,0.00,7063,'003000',100,F,'N'
12,3100.00,3100.00,134.25,6718,'003000',100,F,'N'
12,3200.00,3200.00,138.58,6939,'003000',100,F,'N'
12,3200.00,3200.00,138.58,6940,'003000',100,F,'N'
12,3500.00,3500.00,151.58,6817,'003000',100,F,'N'
12,3900.00,0.00,0.00,7061,'003000',100,F,'N'
12,3900.00,3900.00,168.90,6956,'003000',100,F,'N'
12,4000.00,4000.00,173.23,6839,'003000',100,F,'N'
12,4100.00,4100.00,177.56,6715,'003000',100,F,'N'
12,4300.00,4300.00,186.22,6694,'003000',100,F,'N'
12,4360.00,4360.00,188.82,7047,'003000',100,F,'N'
12,4400.00,4400.00,190.55,6755,'003000',100,F,'N'
12,4400.00,4400.00,190.55,6851,'003000',100,F,'N'
12,4600.00,0.00,0.00,7062,'003000',100,F,'N'
12,4600.00,4600.00,199.21,6741,'003000',100,F,'N'
12,4800.00,4800.00,207.87,6747,'003000',100,F,'N'
12,4800.00,4800.00,207.87,6814,'003000',100,F,'N'
12,4900.00,4900.00,212.21,6824,'003000',100,F,'N'
12,5000.00,5000.00,216.54,6748,'003000',100,F,'N'
12,5000.00,5000.00,216.54,7032,'003000',100,F,'N'
12,5200.00,5200.00,225.20,6731,'003000',100,F,'N'
12,5200.00,5200.00,225.20,6860,'003000',100,F,'N'
12,5300.00,5300.00,229.53,6685,'003000',100,F,'N'
12,5400.00,5400.00,233.86,6753,'003000',100,F,'N'
12,5800.00,5800.00,251.18,6606,'003000',100,F,'N'
12,6200.00,6200.00,268.50,7037,'003000',100,F,'N'
12,6400.00,6400.00,277.17,6629,'003000',100,F,'N'
12,6600.00,6600.00,285.83,6713,'003000',100,F,'N'
12,6700.00,6700.00,290.16,6686,'003000',100,F,'N'
12,6700.00,6700.00,290.16,6918,'003000',100,F,'N'
12,6900.00,6900.00,298.82,6628,'003000',100,F,'N'
12,7330.00,7330.00,317.44,6965,'003000',100,F,'N'
12,7500.00,0.00,0.00,7049,'003000',100,F,'N'
12,7500.00,0.00,0.00,7050,'003000',100,F,'N'
12,7500.00,7500.00,324.80,6666,'003000',100,F,'N'
12,7500.00,7500.00,324.80,6722,'003000',100,F,'N'
12,7500.00,7500.00,324.80,6841,'003000',100,F,'N'
12,7500.00,7500.00,324.80,6876,'003000',100,F,'N'
12,7500.00,7500.00,324.80,7010,'003000',100,F,'N'
12,7500.00,7500.00,324.80,7011,'003000',100,F,'N'
12,7500.00,7500.00,324.80,7013,'003000',100,F,'N'
12,7700.00,7700.00,333.47,6675,'003000',100,F,'N'
12,8000.00,8000.00,346.46,7046,'003000',100,F,'N'
12,8300.00,8300.00,359.45,6789,'003000',100,F,'N'
12,8500.00,8500.00,368.11,6875,'003000',100,F,'N'
12,8500.00,8500.00,368.11,6957,'003000',100,F,'N'
12,8600.00,8600.00,372.44,6858,'003000',100,F,'N'
12,9000.00,9000.00,389.77,6877,'003000',100,F,'N'
12,9100.00,9100.00,394.10,6716,'003000',100,F,'N'
12,9600.00,9600.00,415.75,6605,'003000',100,F,'N'
12,9700.00,9700.00,420.08,6798,'003000',100,F,'N'
12,9800.00,9800.00,424.41,6811,'003000',100,F,'N'
12,10000.00,0.00,0.00,7060,'003000',100,F,'N'
12,10000.00,10000.00,433.07,6758,'003000',100,F,'N'
12,10000.00,10000.00,433.07,7012,'003000',100,F,'N'
12,10400.00,10400.00,450.40,7021,'003000',100,F,'N'
12,10500.00,10500.00,454.73,7014,'003000',100,F,'N'
12,11900.00,11900.00,515.36,6879,'003000',100,F,'N'
12,12000.00,12000.00,519.69,6938,'003000',100,F,'N'
12,12200.00,12200.00,528.35,6785,'003000',100,F,'N'
12,12600.00,12600.00,545.67,6889,'003000',100,F,'N'
12,12700.00,12700.00,550.00,7018,'003000',100,F,'N'
12,12800.00,12800.00,554.33,6888,'003000',100,F,'N'
12,12900.00,12900.00,558.66,6667,'003000',100,F,'N'
12,13000.00,13000.00,562.99,7020,'003000',100,F,'N'
12,13400.00,13400.00,580.32,6820,'003000',100,F,'N'
12,13600.00,13600.00,588.98,6893,'003000',100,F,'N'
12,13700.00,13700.00,593.31,6607,'003000',100,F,'N'
12,14000.00,0.00,0.00,7054,'003000',100,F,'N'
12,14300.00,14300.00,619.29,6812,'003000',100,F,'N'
12,14800.00,14800.00,640.95,6808,'003000',100,F,'N'
12,14900.00,14900.00,645.28,6788,'003000',100,F,'N'
12,15000.00,15000.00,649.61,6792,'003000',100,F,'N'
12,15000.00,15000.00,649.61,6903,'003000',100,F,'N'
12,15400.00,15400.00,666.93,6955,'003000',100,F,'N'
12,15500.00,15500.00,671.26,7038,'003000',100,F,'N'
12,15750.00,15750.00,682.09,6953,'003000',100,F,'N'
12,17100.00,17100.00,740.55,6849,'003000',100,F,'N'
12,18500.00,18500.00,801.18,6959,'003000',100,F,'N'
12,18500.00,18500.00,801.18,7009,'003000',100,F,'N'
12,19700.00,19700.00,853.15,6665,'003000',100,F,'N'
12,20000.00,20000.00,866.15,6855,'003000',100,F,'N'
12,20000.00,20000.00,866.15,6969,'003000',100,F,'N'
12,20500.00,0.00,0.00,7057,'003000',100,F,'N'
12,20700.00,20700.00,896.46,6793,'003000',100,F,'N'
12,22000.00,22000.00,952.76,6687,'003000',100,F,'N'
12,22000.00,22000.00,952.76,6865,'003000',100,F,'N'
12,22027.00,22027.00,953.93,7045,'003000',100,F,'N'
12,22200.00,22200.00,961.42,6790,'003000',100,F,'N'
12,22700.00,22700.00,983.07,6942,'003000',100,F,'N'
12,22800.00,22800.00,987.41,6703,'003000',100,F,'N'
12,23200.00,23200.00,1004.73,6854,'003000',100,F,'N'
12,24000.00,24000.00,1039.37,6848,'003000',100,F,'N'
12,24000.00,24000.00,1039.37,6853,'003000',100,F,'N'
12,24900.00,24900.00,1078.35,6974,'003000',100,F,'N'
12,25000.00,25000.00,1082.68,6740,'003000',100,F,'N'
12,25500.00,25500.00,1104.34,6847,'003000',100,F,'N'
12,25700.00,25700.00,1113.00,6941,'003000',100,F,'N'
12,26000.00,26000.00,1125.99,6861,'003000',100,F,'N'
12,26000.00,26000.00,1125.99,6909,'003000',100,F,'N'
12,26350.00,26350.00,1141.15,6826,'003000',100,F,'N'
12,26700.00,26700.00,1156.30,6690,'003000',100,F,'N'
12,27000.00,27000.00,1169.30,6701,'003000',100,F,'N'
12,27600.00,27600.00,1195.28,6742,'003000',100,F,'N'
12,28100.00,28100.00,1216.93,6902,'003000',100,F,'N'
12,28100.00,28100.00,1216.93,6981,'003000',100,F,'N'
12,28500.00,28500.00,1234.26,6993,'003000',100,F,'N'
12,28500.00,28500.00,1234.26,6998,'003000',100,F,'N'
12,28500.00,28500.00,1234.26,6999,'003000',100,F,'N'
12,28500.00,28500.00,1234.26,7000,'003000',100,F,'N'
12,28500.00,28500.00,1234.26,7001,'003000',100,F,'N'
12,28900.00,28900.00,1251.58,6733,'003000',100,F,'N'
12,29000.00,0.00,0.00,7064,'003000',100,F,'N'
12,29000.00,29000.00,1255.91,6738,'003000',100,F,'N'
12,29025.00,29025.00,1256.99,6922,'003000',100,F,'N'
12,29300.00,29300.00,1268.90,6727,'003000',100,F,'N'
12,29500.00,29500.00,1277.56,6832,'003000',100,F,'N'
12,29800.00,29800.00,1290.56,6735,'003000',100,F,'N'
12,29900.00,29900.00,1294.89,6737,'003000',100,F,'N'
12,30000.00,30000.00,1299.22,6992,'003000',100,F,'N'
12,30400.00,30400.00,1316.54,6736,'003000',100,F,'N'
12,31000.00,31000.00,1342.52,6856,'003000',100,F,'N'
12,31000.00,31000.00,1342.52,6926,'003000',100,F,'N'
12,31100.00,31100.00,1346.86,6689,'003000',100,F,'N'
12,31200.00,28080.00,1216.07,6859,'003000',100,F,'N'
12,31700.00,31700.00,1372.84,6674,'003000',100,F,'N'
12,31900.00,31900.00,1381.50,6698,'003000',100,F,'N'
12,32000.00,32000.00,1385.83,6833,'003000',100,F,'N'
12,32634.00,32634.00,1413.29,7044,'003000',100,F,'N'
12,33000.00,33000.00,1429.14,6913,'003000',100,F,'N'
12,33100.00,33100.00,1433.47,6821,'003000',100,F,'N'
12,33500.00,33500.00,1450.79,6734,'003000',100,F,'N'
12,33500.00,33500.00,1450.79,6765,'003000',100,F,'N'
12,33600.00,33600.00,1455.12,6729,'003000',100,F,'N'
12,33600.00,33600.00,1455.12,7005,'003000',100,F,'N'
12,34000.00,34000.00,1472.45,6800,'003000',100,F,'N'
12,34300.00,34300.00,1485.44,6891,'003000',100,F,'N'
12,34900.00,34900.00,1511.42,6688,'003000',100,F,'N'
12,35000.00,35000.00,1515.75,6894,'003000',100,F,'N'
12,35000.00,35000.00,1515.75,6921,'003000',100,F,'N'
12,35100.00,35100.00,1520.08,6920,'003000',100,F,'N'
12,35800.00,35800.00,1550.40,6773,'003000',100,F,'N'
12,35900.00,35900.00,1554.73,6745,'003000',100,F,'N'
12,36000.00,36000.00,1559.06,6602,'003000',100,F,'N'
12,36000.00,36000.00,1559.06,6730,'003000',100,F,'N'
12,36000.00,36000.00,1559.06,6912,'003000',100,F,'N'
12,36700.00,36700.00,1589.38,6627,'003000',100,F,'N'
12,37000.00,37000.00,1602.37,6732,'003000',100,F,'N'
12,37500.00,37500.00,1624.02,6842,'003000',100,F,'N'
12,37750.00,37750.00,1634.85,6906,'003000',100,F,'N'
12,37900.00,37900.00,1641.34,6700,'003000',100,F,'N'
12,38000.00,38000.00,1645.68,6707,'003000',100,F,'N'
12,38000.00,38000.00,1645.68,6884,'003000',100,F,'N'
12,38095.00,38095.00,1649.79,6850,'003000',100,F,'N'
12,38400.00,38400.00,1663.00,6650,'003000',100,F,'N'
12,38400.00,38400.00,1663.00,6651,'003000',100,F,'N'
12,39000.00,39000.00,1688.98,6712,'003000',100,F,'N'
12,39000.00,39000.00,1688.98,6910,'003000',100,F,'N'
12,39200.00,39200.00,1697.64,6744,'003000',100,F,'N'
12,39700.00,39700.00,1719.30,6810,'003000',100,F,'N'
12,40000.00,40000.00,1732.29,6723,'003000',100,F,'N'
12,40000.00,40000.00,1732.29,6838,'003000',100,F,'N'
12,40100.00,40100.00,1736.62,6702,'003000',100,F,'N'
12,40200.00,40200.00,1740.95,6857,'003000',100,F,'N'
12,40200.00,40200.00,1740.95,6897,'003000',100,F,'N'
12,40400.00,40400.00,1749.61,6845,'003000',100,F,'N'
12,40500.00,28350.00,1227.76,6836,'003000',100,F,'N'
12,40700.00,40700.00,1762.61,7042,'003000',100,F,'N'
12,40800.00,40800.00,1766.94,6881,'003000',100,F,'N'
12,40900.00,40900.00,1771.27,6890,'003000',100,F,'N'
12,41000.00,41000.00,1775.60,6911,'003000',100,F,'N'
12,41000.00,41000.00,1775.60,6973,'003000',100,F,'N'
12,41100.00,41100.00,1779.93,6954,'003000',100,F,'N'
12,41300.00,41300.00,1788.59,6705,'003000',100,F,'N'
12,41900.00,41900.00,1814.57,6818,'003000',100,F,'N'
12,42000.00,42000.00,1818.90,6714,'003000',100,F,'N'
12,42000.00,42000.00,1818.90,6717,'003000',100,F,'N'
12,42000.00,42000.00,1818.90,6816,'003000',100,F,'N'
12,42000.00,42000.00,1818.90,6844,'003000',100,F,'N'
12,42000.00,42000.00,1818.90,6872,'003000',100,F,'N'
12,42300.00,42300.00,1831.90,6929,'003000',100,F,'N'
12,42612.00,42612.00,1845.41,6678,'003000',100,F,'N'
12,42800.00,42800.00,1853.55,6774,'003000',100,F,'N'
12,43000.00,43000.00,1862.21,6697,'003000',100,F,'N'
12,43550.00,0.00,0.00,7051,'003000',100,F,'N'
12,43600.00,43600.00,1888.20,6914,'003000',100,F,'N'
12,43800.00,43800.00,1896.86,6898,'003000',100,F,'N'
12,44120.00,44120.00,1910.72,6828,'003000',100,F,'N'
12,44255.00,0.00,0.00,7053,'003000',100,F,'N'
12,44400.00,44400.00,1922.84,6984,'003000',100,F,'N'
12,44500.00,44500.00,1927.17,6924,'003000',100,F,'N'
12,44700.00,44700.00,1935.83,6827,'003000',100,F,'N'
12,45000.00,45000.00,1948.83,6711,'003000',100,F,'N'
12,45000.00,45000.00,1948.83,6829,'003000',100,F,'N'
12,45000.00,45000.00,1948.83,6831,'003000',100,F,'N'
12,45000.00,45000.00,1948.83,6946,'003000',100,F,'N'
12,45000.00,45000.00,1948.83,6975,'003000',100,F,'N'
12,45100.00,45100.00,1953.16,6746,'003000',100,F,'N'
12,45500.00,45500.00,1970.48,6743,'003000',100,F,'N'
12,45600.00,45600.00,1974.81,6928,'003000',100,F,'N'
12,45604.00,45604.00,1974.98,7048,'003000',100,F,'N'
12,45700.00,45700.00,1979.14,6673,'003000',100,F,'N'
12,46000.00,34500.00,1494.10,6823,'003000',100,F,'N'
12,46000.00,46000.00,1992.13,6751,'003000',100,F,'N'
12,46300.00,46300.00,2005.13,6754,'003000',100,F,'N'
12,46400.00,46400.00,2009.46,6971,'003000',100,F,'N'
12,46500.00,46500.00,2013.79,6843,'003000',100,F,'N'
12,46700.00,46700.00,2022.45,6915,'003000',100,F,'N'
12,47000.00,47000.00,2035.44,6819,'003000',100,F,'N'
12,47100.00,47100.00,2039.77,6728,'003000',100,F,'N'
12,47180.00,47180.00,2043.24,6908,'003000',100,F,'N'
12,47700.00,47700.00,2065.76,6641,'003000',100,F,'N'
12,47900.00,47900.00,2074.42,6643,'003000',100,F,'N'
12,48300.00,48300.00,2091.74,6642,'003000',100,F,'N'
12,48700.00,48700.00,2109.06,6757,'003000',100,F,'N'
12,49000.00,49000.00,2122.06,6927,'003000',100,F,'N'
12,49405.00,49405.00,2139.59,6699,'003000',100,F,'N'
12,49900.00,49900.00,2161.03,6644,'003000',100,F,'N'
12,50000.00,50000.00,2165.36,6637,'003000',100,F,'N'
12,50000.00,50000.00,2165.36,6864,'003000',100,F,'N'
12,50000.00,50000.00,2165.36,6878,'003000',100,F,'N'
12,50000.00,50000.00,2165.36,6964,'003000',100,F,'N'
12,50000.00,50000.00,2165.36,6966,'003000',100,F,'N'
12,50500.00,50500.00,2187.02,6683,'003000',100,F,'N'
12,50500.00,50500.00,2187.02,6835,'003000',100,F,'N'
12,51000.00,51000.00,2208.67,6887,'003000',100,F,'N'
12,51400.00,51400.00,2225.99,6625,'003000',100,F,'N'
12,51700.00,51700.00,2238.99,6739,'003000',100,F,'N'
12,52000.00,52000.00,2251.98,6907,'003000',100,F,'N'
12,52100.00,52100.00,2256.31,6895,'003000',100,F,'N'
12,52500.00,52500.00,2273.63,6994,'003000',100,F,'N'
12,52500.00,52500.00,2273.63,6995,'003000',100,F,'N'
12,52800.00,52800.00,2286.62,6795,'003000',100,F,'N'
12,53000.00,53000.00,2295.28,6822,'003000',100,F,'N'
12,53400.00,53400.00,2312.61,6797,'003000',100,F,'N'
12,53500.00,53500.00,2316.94,6719,'003000',100,F,'N'
12,53500.00,53500.00,2316.94,6892,'003000',100,F,'N'
12,54000.00,54000.00,2338.59,6863,'003000',100,F,'N'
12,54800.00,54800.00,2373.24,6796,'003000',100,F,'N'
12,54900.00,54900.00,2377.57,6626,'003000',100,F,'N'
12,54900.00,54900.00,2377.57,6708,'003000',100,F,'N'
12,55200.00,55200.00,2390.56,6867,'003000',100,F,'N'
12,55400.00,55400.00,2399.22,6752,'003000',100,F,'N'
12,55400.00,55400.00,2399.22,6996,'003000',100,F,'N'
12,55500.00,55500.00,2403.55,6622,'003000',100,F,'N'
12,56200.00,56200.00,2433.87,6604,'003000',100,F,'N'
12,56600.00,56600.00,2451.19,6830,'003000',100,F,'N'
12,56700.00,45360.00,1964.42,7040,'003000',100,F,'N'
12,56700.00,56700.00,2455.52,6620,'003000',100,F,'N'
12,56800.00,56800.00,2459.85,6693,'003000',100,F,'N'
12,57000.00,57000.00,2468.51,6618,'003000',100,F,'N'
12,57200.00,57200.00,2477.17,6980,'003000',100,F,'N'
12,57650.00,57650.00,2496.66,6725,'003000',100,F,'N'
12,57800.00,57800.00,2503.16,6862,'003000',100,F,'N'
12,58100.00,58100.00,2516.15,6695,'003000',100,F,'N'
12,58600.00,58600.00,2537.81,6784,'003000',100,F,'N'
12,58600.00,58600.00,2537.81,6880,'003000',100,F,'N'
12,58900.00,58900.00,2550.80,6668,'003000',100,F,'N'
12,58900.00,58900.00,2550.80,6904,'003000',100,F,'N'
12,59200.00,59200.00,2563.79,6630,'003000',100,F,'N'
12,59650.00,59650.00,2583.28,6923,'003000',100,F,'N'
12,59700.00,59700.00,2585.44,6704,'003000',100,F,'N'
12,59700.00,59700.00,2585.44,6963,'003000',100,F,'N'
12,60000.00,60000.00,2598.44,6676,'003000',100,F,'N'
12,60000.00,60000.00,2598.44,6710,'003000',100,F,'N'
12,60000.00,60000.00,2598.44,6885,'003000',100,F,'N'
12,60000.00,60000.00,2598.44,6997,'003000',100,F,'N'
12,60000.00,60000.00,2598.44,7039,'003000',100,F,'N'
12,60600.00,60600.00,2624.42,6870,'003000',100,F,'N'
12,61000.00,61000.00,2641.74,6621,'003000',100,F,'N'
12,61100.00,61100.00,2646.07,6679,'003000',100,F,'N'
12,61500.00,61500.00,2663.40,6813,'003000',100,F,'N'
12,61700.00,61700.00,2672.06,6756,'003000',100,F,'N'
12,62300.00,62300.00,2698.04,6709,'003000',100,F,'N'
12,62700.00,0.00,0.00,7059,'003000',100,F,'N'
12,63539.00,63539.00,2751.70,7023,'003000',100,F,'N'
12,63829.00,63829.00,2764.26,7028,'003000',100,F,'N'
12,63900.00,63900.00,2767.33,6960,'003000',100,F,'N'
12,64750.00,64750.00,2804.14,6925,'003000',100,F,'N'
12,64900.00,64900.00,2810.64,6871,'003000',100,F,'N'
12,65000.00,65000.00,2814.97,6840,'003000',100,F,'N'
12,65000.00,65000.00,2814.97,6972,'003000',100,F,'N'
12,65500.00,65500.00,2836.63,6632,'003000',100,F,'N'
12,65500.00,65500.00,2836.63,6846,'003000',100,F,'N'
12,65600.00,65600.00,2840.96,6834,'003000',100,F,'N'
12,65800.00,65800.00,2849.62,6825,'003000',100,F,'N'
12,66000.00,66000.00,2858.28,6781,'003000',100,F,'N'
12,66100.00,66100.00,2862.61,6970,'003000',100,F,'N'
12,66250.00,66250.00,2869.11,6968,'003000',100,F,'N'
12,67000.00,67000.00,2901.59,6951,'003000',100,F,'N'
12,67800.00,67800.00,2936.23,6786,'003000',100,F,'N'
12,68330.00,68330.00,2959.18,6815,'003000',100,F,'N'
12,68450.00,68450.00,2964.38,6868,'003000',100,F,'N'
12,69600.00,69600.00,3014.18,6617,'003000',100,F,'N'
12,70000.00,70000.00,3031.51,6646,'003000',100,F,'N'
12,70100.00,70100.00,3035.84,6787,'003000',100,F,'N'
12,70300.00,70300.00,3044.50,6603,'003000',100,F,'N'
12,70500.00,70500.00,3053.16,6645,'003000',100,F,'N'
12,70500.00,70500.00,3053.16,6905,'003000',100,F,'N'
12,71000.00,71000.00,3074.82,6659,'003000',100,F,'N'
12,71200.00,71200.00,3083.48,6952,'003000',100,F,'N'
12,72000.00,72000.00,3118.12,6623,'003000',100,F,'N'
12,72000.00,72000.00,3118.12,6869,'003000',100,F,'N'
12,72600.00,72600.00,3144.11,6883,'003000',100,F,'N'
12,72923.00,72923.00,3158.09,6873,'003000',100,F,'N'
12,73500.00,73500.00,3183.08,6950,'003000',100,F,'N'
12,74000.00,74000.00,3204.74,6919,'003000',100,F,'N'
12,74300.00,74300.00,3217.73,6780,'003000',100,F,'N'
12,74750.00,74750.00,3237.22,6794,'003000',100,F,'N'
12,75000.00,75000.00,3248.04,6658,'003000',100,F,'N'
12,75000.00,75000.00,3248.04,6660,'003000',100,F,'N'
12,75000.00,75000.00,3248.04,6681,'003000',100,F,'N'
12,75000.00,75000.00,3248.04,6901,'003000',100,F,'N'
12,75000.00,75000.00,3248.04,7016,'003000',100,F,'N'
12,75000.00,75000.00,3248.04,7041,'003000',100,F,'N'
12,76500.00,76500.00,3313.01,6809,'003000',100,F,'N'
12,76700.00,76700.00,3321.67,6882,'003000',100,F,'N'
12,76900.00,76900.00,3330.33,6750,'003000',100,F,'N'
12,77600.00,77600.00,3360.64,6657,'003000',100,F,'N'
12,78000.00,78000.00,3377.97,6656,'003000',100,F,'N'
12,78300.00,78300.00,3390.96,6947,'003000',100,F,'N'
12,78500.00,78500.00,3399.62,6624,'003000',100,F,'N'
12,79200.00,79200.00,3429.93,7035,'003000',100,F,'N'
12,79600.00,79600.00,3447.26,6655,'003000',100,F,'N'
12,79600.00,79600.00,3447.26,6720,'003000',100,F,'N'
12,79700.00,79700.00,3451.59,6799,'003000',100,F,'N'
12,79800.00,79800.00,3455.92,6899,'003000',100,F,'N'
12,80000.00,80000.00,3464.58,6631,'003000',100,F,'N'
12,80150.00,80150.00,3471.08,7025,'003000',100,F,'N'
12,81000.00,81000.00,3507.89,6652,'003000',100,F,'N'
12,81277.00,81277.00,3519.88,7033,'003000',100,F,'N'
12,81300.00,81300.00,3520.88,6721,'003000',100,F,'N'
12,81560.00,81560.00,3532.14,6900,'003000',100,F,'N'
12,81600.00,81600.00,3533.87,6661,'003000',100,F,'N'
12,81900.00,81900.00,3546.86,6696,'003000',100,F,'N'
12,83000.00,83000.00,3594.50,6669,'003000',100,F,'N'
12,83600.00,83600.00,3620.49,6653,'003000',100,F,'N'
12,84100.00,84100.00,3642.14,6654,'003000',100,F,'N'
12,85000.00,85000.00,3681.12,6783,'003000',100,F,'N'
12,85000.00,85000.00,3681.12,6978,'003000',100,F,'N'
12,87450.00,87450.00,3787.22,6619,'003000',100,F,'N'
12,88600.00,88600.00,3837.02,7026,'003000',100,F,'N'
12,88700.00,88700.00,3841.35,6612,'003000',100,F,'N'
12,90000.00,90000.00,3897.65,6648,'003000',100,F,'N'
12,90600.00,90600.00,3923.64,6613,'003000',100,F,'N'
12,92700.00,92700.00,4014.58,6640,'003000',100,F,'N'
12,92700.00,92700.00,4014.58,6958,'003000',100,F,'N'
12,94400.00,0.00,0.00,7052,'003000',100,F,'N'
12,96100.00,96100.00,4161.83,6782,'003000',100,F,'N'
12,96990.00,96990.00,4200.37,7036,'003000',100,F,'N'
12,97200.00,97200.00,4209.47,6616,'003000',100,F,'N'
12,97750.00,97750.00,4233.28,6764,'003000',100,F,'N'
12,98500.00,98500.00,4265.76,6777,'003000',100,F,'N'
12,98700.00,98700.00,4274.43,6988,'003000',100,F,'N'
12,99300.00,99300.00,4300.41,6976,'003000',100,F,'N'
12,99500.00,99500.00,4309.07,6749,'003000',100,F,'N'
12,99800.00,99800.00,4322.06,6886,'003000',100,F,'N'
12,101600.00,101600.00,4400.02,6680,'003000',100,F,'N'
12,101700.00,101700.00,4404.35,6987,'003000',100,F,'N'
12,102100.00,102100.00,4421.67,6775,'003000',100,F,'N'
12,103000.00,103000.00,4460.65,6896,'003000',100,F,'N'
12,103900.00,103900.00,4499.62,6806,'003000',100,F,'N'
12,104000.00,104000.00,4503.95,6611,'003000',100,F,'N'
12,105000.00,105000.00,4547.26,6724,'003000',100,F,'N'
12,105000.00,105000.00,4547.26,6991,'003000',100,F,'N'
12,105460.00,105460.00,4567.18,6982,'003000',100,F,'N'
12,106600.00,106600.00,4616.55,6759,'003000',100,F,'N'
12,107300.00,107300.00,4646.87,6636,'003000',100,F,'N'
12,107300.00,107300.00,4646.87,6639,'003000',100,F,'N'
12,108000.00,108000.00,4677.18,6608,'003000',100,F,'N'
12,108000.00,108000.00,4677.18,6635,'003000',100,F,'N'
12,108000.00,108000.00,4677.18,6638,'003000',100,F,'N'
12,108400.00,108400.00,4694.51,6609,'003000',100,F,'N'
12,110000.00,110000.00,4763.80,6989,'003000',100,F,'N'
12,111600.00,111600.00,4833.09,6805,'003000',100,F,'N'
12,111900.00,111900.00,4846.08,6961,'003000',100,F,'N'
12,115000.00,115000.00,4980.33,6614,'003000',100,F,'N'
12,116000.00,116000.00,5023.64,6778,'003000',100,F,'N'
12,117009.00,117009.00,5067.34,7027,'003000',100,F,'N'
12,117080.00,117080.00,5070.41,6647,'003000',100,F,'N'
12,119420.00,119420.00,5171.75,6677,'003000',100,F,'N'
12,120800.00,120800.00,5231.52,6776,'003000',100,F,'N'
12,121000.00,121000.00,5240.18,6684,'003000',100,F,'N'
12,122000.00,122000.00,5283.49,6633,'003000',100,F,'N'
12,122343.00,122343.00,5298.34,6779,'003000',100,F,'N'
12,124400.00,124400.00,5387.42,7003,'003000',100,F,'N'
12,125000.00,125000.00,5413.41,7006,'003000',100,F,'N'
12,125000.00,125000.00,5413.41,7034,'003000',100,F,'N'
12,125700.00,0.00,0.00,7066,'003000',100,F,'N'
12,126000.00,126000.00,5456.71,6986,'003000',100,F,'N'
12,127200.00,127200.00,5508.68,6671,'003000',100,F,'N'
12,128500.00,0.00,0.00,7069,'003000',100,F,'N'
12,129000.00,129000.00,5586.64,6769,'003000',100,F,'N'
12,129100.00,129100.00,5590.97,6670,'003000',100,F,'N'
12,129600.00,129600.00,5612.62,6983,'003000',100,F,'N'
12,131350.00,131350.00,5688.41,6634,'003000',100,F,'N'
12,133500.00,133500.00,5781.52,6610,'003000',100,F,'N'
12,135000.00,135000.00,5846.48,6791,'003000',100,F,'N'
12,135000.00,135000.00,5846.48,6990,'003000',100,F,'N'
12,135100.00,135100.00,5850.81,6662,'003000',100,F,'N'
12,135400.00,135400.00,5863.80,6615,'003000',100,F,'N'
12,135500.00,135500.00,5868.13,6962,'003000',100,F,'N'
12,135750.00,135750.00,5878.96,6802,'003000',100,F,'N'
12,137000.00,137000.00,5933.09,6762,'003000',100,F,'N'
12,137000.00,137000.00,5933.09,6985,'003000',100,F,'N'
12,138000.00,138000.00,5976.40,6772,'003000',100,F,'N'
12,138400.00,138400.00,5993.72,6807,'003000',100,F,'N'
12,139225.00,139225.00,6029.45,6663,'003000',100,F,'N'
12,140600.00,140600.00,6089.00,6803,'003000',100,F,'N'
12,144900.00,144900.00,6275.22,6682,'003000',100,F,'N'
12,144900.00,144900.00,6275.22,6760,'003000',100,F,'N'
12,145000.00,145000.00,6279.55,6768,'003000',100,F,'N'
12,148100.00,148100.00,6413.80,6979,'003000',100,F,'N'
12,152500.00,152500.00,6604.36,6930,'003000',100,F,'N'
12,156940.00,0.00,0.00,7065,'003000',100,F,'N'
12,160000.00,160000.00,6929.16,6767,'003000',100,F,'N'
12,160450.00,160450.00,6948.65,6801,'003000',100,F,'N'
12,161800.00,161800.00,7007.11,6916,'003000',100,F,'N'
12,162500.00,162500.00,7037.43,6770,'003000',100,F,'N'
12,165200.00,165200.00,7154.36,6874,'003000',100,F,'N'
12,169000.00,169000.00,7318.93,6917,'003000',100,F,'N'
12,169750.00,169750.00,7351.41,6967,'003000',100,F,'N'
12,175000.00,175000.00,7578.77,6763,'003000',100,F,'N'
12,175000.00,175000.00,7578.77,7017,'003000',100,F,'N'
12,178409.00,178409.00,7726.40,7022,'003000',100,F,'N'
12,181850.00,181850.00,7875.42,7029,'003000',100,F,'N'
12,182900.00,182900.00,7920.90,6977,'003000',100,F,'N'
12,186700.00,186700.00,8085.46,6766,'003000',100,F,'N'
12,192907.00,192907.00,8354.27,7024,'003000',100,F,'N'
12,199000.00,199000.00,8618.14,6672,'003000',100,F,'N'
12,204500.00,204500.00,8856.33,6804,'003000',100,F,'N'
12,205000.00,205000.00,8877.99,7002,'003000',100,F,'N'
12,222200.00,222200.00,9622.87,7030,'003000',100,F,'N'
12,237000.00,237000.00,10263.82,7015,'003000',100,F,'N'
12,239800.00,239800.00,10385.08,6649,'003000',100,F,'N'
12,245000.00,245000.00,10610.28,6706,'003000',100,F,'N'
12,249000.00,249000.00,10783.51,7019,'003000',100,F,'N'
12,250000.00,250000.00,10826.81,6726,'003000',100,F,'N'
12,261913.00,261913.00,11342.73,7043,'003000',100,F,'N'
12,288400.00,0.00,0.00,7058,'003000',100,F,'N'
12,297000.00,297000.00,12862.25,7007,'003000',100,F,'N'
12,300000.00,300000.00,12992.18,7031,'003000',100,F,'N'
12,301500.00,301500.00,13057.14,6837,'003000',100,F,'N'
12,301900.00,301900.00,13074.46,6664,'003000',100,F,'N'
12,307700.00,307700.00,13325.64,6761,'003000',100,F,'N'
12,331700.00,331700.00,14365.02,7004,'003000',100,F,'N'
12,388500.00,0.00,0.00,7056,'003000',100,F,'N'
12,395900.00,0.00,0.00,7055,'003000',100,F,'N'
12,440000.00,440000.00,19055.19,6691,'003000',100,F,'N'
12,566000.00,0.00,0.00,7068,'003000',100,F,'N'
12,633500.00,633500.00,27435.15,7008,'003000',100,F,'N'
12,673920.00,673920.00,29185.63,6692,'003000',100,F,'N'
12,703800.00,0.00,0.00,7067,'003000',100,F,'N'
