levydefinitionID_FK,assessedvalue,taxablevalue,taxamount,parcelId,levycode,collectionId,homestead,adjustment,orgtaxamount
System.Int64,System.Decimal,System.Decimal,System.Decimal,System.Int64,System.String,System.Int64,System.Boolean,System.String,System.Decimal
21,0.00,0.00,0.00,44,'001000',102,F,'N',0.00
21,4600.00,4600.00,138.67,30,'001000',102,F,'N',138.67
21,16800.00,16800.00,506.45,27,'001000',102,F,'N',506.45
21,16800.00,16800.00,506.45,28,'001000',102,F,'N',506.45
21,22000.00,22000.00,663.21,29,'001000',102,F,'N',663.21
21,22000.00,22000.00,663.21,32,'001000',102,F,'N',663.21
21,22600.00,22600.00,681.29,33,'001000',102,F,'N',681.29
21,23000.00,23000.00,693.35,35,'001000',102,F,'N',693.35
21,24100.00,24100.00,726.51,42,'001000',102,F,'N',726.51
21,25500.00,0.00,0.00,46,'001000',102,F,'N',0.00
21,26883.00,26883.00,810.41,43,'001000',102,F,'N',810.41
21,28900.00,28900.00,871.21,21,'001000',102,F,'N',871.21
21,29000.00,0.00,0.00,47,'001000',102,F,'N',0.00
21,32000.00,32000.00,964.67,39,'001000',102,F,'N',964.67
21,33700.00,33700.00,1015.91,37,'001000',102,F,'N',1015.91
21,34000.00,34000.00,1024.96,18,'001000',102,F,'N',1024.96
21,37200.00,37200.00,1121.42,1,'001000',102,F,'N',1121.42
21,67600.00,0.00,0.00,45,'001000',102,F,'N',0.00
21,79500.00,79500.00,2396.59,40,'001000',102,F,'N',2396.59
21,93100.00,93100.00,2806.57,8,'001000',102,F,'N',2806.57
21,100600.00,100600.00,3032.67,15,'001000',102,F,'N',3032.67
21,102600.00,88096.00,2655.72,26,'001000',102,F,'N',2655.72
21,104700.00,104700.00,3156.26,41,'001000',102,F,'N',3156.26
21,105900.00,105900.00,3192.44,4,'001000',102,F,'N',3192.44
21,106200.00,101365.00,3055.73,3,'001000',102,F,'N',3055.73
21,108000.00,108000.00,3255.74,14,'001000',102,F,'N',3255.74
21,113100.00,113100.00,3409.49,5,'001000',102,F,'N',3409.49
21,114800.00,114800.00,3460.74,24,'001000',102,F,'N',3460.74
21,115100.00,115100.00,3469.78,19,'001000',102,F,'N',3469.78
21,116800.00,116800.00,3521.03,9,'001000',102,F,'N',3521.03
21,122500.00,122500.00,3692.86,13,'001000',102,F,'N',3692.86
21,124500.00,124500.00,3753.15,2,'001000',102,F,'N',3753.15
21,125200.00,125200.00,3774.25,6,'001000',102,F,'N',3774.25
21,126700.00,126700.00,3819.47,10,'001000',102,F,'N',3819.47
21,127200.00,127200.00,3834.54,7,'001000',102,F,'N',3834.54
21,128300.00,128300.00,3867.70,12,'001000',102,F,'N',3867.70
21,129100.00,129100.00,3891.82,25,'001000',102,F,'N',3891.82
21,134000.00,134000.00,4039.53,31,'001000',102,F,'N',4039.53
21,138900.00,138900.00,4187.25,36,'001000',102,F,'N',4187.25
21,141000.00,141000.00,4250.56,22,'001000',102,F,'N',4250.56
21,141700.00,141700.00,4271.66,23,'001000',102,F,'N',4271.66
21,142400.00,142400.00,4292.76,11,'001000',102,F,'N',4292.76
21,144800.00,144800.00,4365.11,16,'001000',102,F,'N',4365.11
21,150800.00,150800.00,4545.98,20,'001000',102,F,'N',4545.98
21,153600.00,153600.00,4630.39,34,'001000',102,F,'N',4630.39
21,240000.00,240000.00,7234.99,17,'001000',102,F,'N',7234.99
21,321000.00,321000.00,9676.80,38,'001000',102,F,'N',9676.80
21,603600.00,0.00,0.00,48,'001000',102,F,'N',0.00
22,4600.00,4600.00,0.51,30,'002000',102,F,'N',0.51
22,16800.00,16800.00,1.88,27,'002000',102,F,'N',1.88
22,16800.00,16800.00,1.88,28,'002000',102,F,'N',1.88
22,22000.00,22000.00,2.46,29,'002000',102,F,'N',2.46
22,22000.00,22000.00,2.46,32,'002000',102,F,'N',2.46
22,22600.00,22600.00,2.53,33,'002000',102,F,'N',2.53
22,23000.00,23000.00,2.57,35,'002000',102,F,'N',2.57
22,24100.00,24100.00,2.69,42,'002000',102,F,'N',2.69
22,25500.00,0.00,0.00,46,'002000',102,F,'N',0.00
22,26883.00,26883.00,3.00,43,'002000',102,F,'N',3.00
22,28900.00,28900.00,3.23,21,'002000',102,F,'N',3.23
22,29000.00,0.00,0.00,47,'002000',102,F,'N',0.00
22,32000.00,32000.00,3.58,39,'002000',102,F,'N',3.58
22,33700.00,33700.00,3.77,37,'002000',102,F,'N',3.77
22,34000.00,34000.00,3.80,18,'002000',102,F,'N',3.80
22,37200.00,37200.00,4.16,1,'002000',102,F,'N',4.16
22,67600.00,0.00,0.00,45,'002000',102,F,'N',0.00
22,79500.00,79500.00,8.88,40,'002000',102,F,'N',8.88
22,93100.00,93100.00,10.40,8,'002000',102,F,'N',10.40
22,100600.00,100600.00,11.24,15,'002000',102,F,'N',11.24
22,102600.00,88096.00,9.84,26,'002000',102,F,'N',9.84
22,104700.00,104700.00,11.70,41,'002000',102,F,'N',11.70
22,105900.00,105900.00,11.83,4,'002000',102,F,'N',11.83
22,106200.00,101365.00,11.33,3,'002000',102,F,'N',11.33
22,108000.00,108000.00,12.07,14,'002000',102,F,'N',12.07
22,113100.00,113100.00,12.64,5,'002000',102,F,'N',12.64
22,114800.00,114800.00,12.83,24,'002000',102,F,'N',12.83
22,115100.00,115100.00,12.86,19,'002000',102,F,'N',12.86
22,116800.00,116800.00,13.05,9,'002000',102,F,'N',13.05
22,122500.00,122500.00,13.69,13,'002000',102,F,'N',13.69
22,124500.00,124500.00,13.91,2,'002000',102,F,'N',13.91
22,125200.00,125200.00,13.99,6,'002000',102,F,'N',13.99
22,126700.00,126700.00,14.16,10,'002000',102,F,'N',14.16
22,127200.00,127200.00,14.21,7,'002000',102,F,'N',14.21
22,128300.00,128300.00,14.34,12,'002000',102,F,'N',14.34
22,129100.00,129100.00,14.43,25,'002000',102,F,'N',14.43
22,134000.00,134000.00,14.97,31,'002000',102,F,'N',14.97
22,138900.00,138900.00,15.52,36,'002000',102,F,'N',15.52
22,141000.00,141000.00,15.75,22,'002000',102,F,'N',15.75
22,141700.00,141700.00,15.83,23,'002000',102,F,'N',15.83
22,142400.00,142400.00,15.91,11,'002000',102,F,'N',15.91
22,144800.00,144800.00,16.18,16,'002000',102,F,'N',16.18
22,150800.00,150800.00,16.85,20,'002000',102,F,'N',16.85
22,153600.00,153600.00,17.16,34,'002000',102,F,'N',17.16
22,240000.00,240000.00,26.82,17,'002000',102,F,'N',26.82
22,321000.00,321000.00,35.87,38,'002000',102,F,'N',35.87
22,603600.00,0.00,0.00,48,'002000',102,F,'N',0.00
23,35.00,35.00,0.59,537,'001000',102,F,'N',0.59
23,75.00,0.00,0.00,2736,'001000',102,F,'N',0.00
23,75.00,75.00,1.26,720,'001000',102,F,'N',1.26
23,75.00,75.00,1.26,854,'001000',102,F,'N',1.26
23,75.00,75.00,1.26,940,'001000',102,F,'N',1.26
23,75.00,75.00,1.26,1131,'001000',102,F,'N',1.26
23,75.00,75.00,1.26,1135,'001000',102,F,'N',1.26
23,75.00,75.00,1.26,1486,'001000',102,F,'N',1.26
23,75.00,75.00,1.26,1602,'001000',102,F,'N',1.26
23,75.00,75.00,1.26,1641,'001000',102,F,'N',1.26
23,75.00,75.00,1.26,1643,'001000',102,F,'N',1.26
23,75.00,75.00,1.26,1644,'001000',102,F,'N',1.26
23,75.00,75.00,1.26,1645,'001000',102,F,'N',1.26
23,75.00,75.00,1.26,1685,'001000',102,F,'N',1.26
23,75.00,75.00,1.26,2469,'001000',102,F,'N',1.26
23,150.00,150.00,2.51,483,'001000',102,F,'N',2.51
23,150.00,150.00,2.51,1239,'001000',102,F,'N',2.51
23,150.00,150.00,2.51,1665,'001000',102,F,'N',2.51
23,150.00,150.00,2.51,1672,'001000',102,F,'N',2.51
23,150.00,150.00,2.51,2471,'001000',102,F,'N',2.51
23,225.00,225.00,3.77,1237,'001000',102,F,'N',3.77
23,225.00,225.00,3.77,1242,'001000',102,F,'N',3.77
23,225.00,225.00,3.77,1569,'001000',102,F,'N',3.77
23,225.00,225.00,3.77,1890,'001000',102,F,'N',3.77
23,225.00,225.00,3.77,2591,'001000',102,F,'N',3.77
23,225.00,225.00,3.77,2603,'001000',102,F,'N',3.77
23,300.00,300.00,5.03,1542,'001000',102,F,'N',5.03
23,300.00,300.00,5.03,1684,'001000',102,F,'N',5.03
23,375.00,375.00,6.28,587,'001000',102,F,'N',6.28
23,375.00,375.00,6.28,1240,'001000',102,F,'N',6.28
23,394.00,394.00,6.60,866,'001000',102,F,'N',6.60
23,450.00,0.00,0.00,2712,'001000',102,F,'N',0.00
23,450.00,450.00,7.54,664,'001000',102,F,'N',7.54
23,450.00,450.00,7.54,1291,'001000',102,F,'N',7.54
23,450.00,450.00,7.54,2192,'001000',102,F,'N',7.54
23,450.00,450.00,7.54,2200,'001000',102,F,'N',7.54
23,450.00,450.00,7.54,2515,'001000',102,F,'N',7.54
23,525.00,525.00,8.80,451,'001000',102,F,'N',8.80
23,600.00,600.00,10.05,1642,'001000',102,F,'N',10.05
23,600.00,600.00,10.05,1850,'001000',102,F,'N',10.05
23,650.00,650.00,10.89,1247,'001000',102,F,'N',10.89
23,675.00,0.00,0.00,2751,'001000',102,F,'N',0.00
23,675.00,675.00,11.31,1910,'001000',102,F,'N',11.31
23,675.00,675.00,11.31,2037,'001000',102,F,'N',11.31
23,750.00,750.00,12.57,398,'001000',102,F,'N',12.57
23,750.00,750.00,12.57,504,'001000',102,F,'N',12.57
23,750.00,750.00,12.57,619,'001000',102,F,'N',12.57
23,750.00,750.00,12.57,752,'001000',102,F,'N',12.57
23,750.00,750.00,12.57,933,'001000',102,F,'N',12.57
23,750.00,750.00,12.57,963,'001000',102,F,'N',12.57
23,750.00,750.00,12.57,1105,'001000',102,F,'N',12.57
23,750.00,750.00,12.57,1154,'001000',102,F,'N',12.57
23,750.00,750.00,12.57,1243,'001000',102,F,'N',12.57
23,750.00,750.00,12.57,1442,'001000',102,F,'N',12.57
23,750.00,750.00,12.57,1546,'001000',102,F,'N',12.57
23,750.00,750.00,12.57,1570,'001000',102,F,'N',12.57
23,750.00,750.00,12.57,2209,'001000',102,F,'N',12.57
23,825.00,825.00,13.82,1088,'001000',102,F,'N',13.82
23,825.00,825.00,13.82,2165,'001000',102,F,'N',13.82
23,825.00,825.00,13.82,2675,'001000',102,F,'N',13.82
23,863.00,863.00,14.46,753,'001000',102,F,'N',14.46
23,863.00,863.00,14.46,1611,'001000',102,F,'N',14.46
23,900.00,900.00,15.08,1548,'001000',102,F,'N',15.08
23,975.00,975.00,16.34,715,'001000',102,F,'N',16.34
23,975.00,975.00,16.34,2527,'001000',102,F,'N',16.34
23,1000.00,1000.00,16.76,555,'001000',102,F,'N',16.76
23,1000.00,1000.00,16.76,835,'001000',102,F,'N',16.76
23,1000.00,1000.00,16.76,1308,'001000',102,F,'N',16.76
23,1050.00,1050.00,17.59,2512,'001000',102,F,'N',17.59
23,1125.00,1125.00,18.85,434,'001000',102,F,'N',18.85
23,1125.00,1125.00,18.85,444,'001000',102,F,'N',18.85
23,1125.00,1125.00,18.85,892,'001000',102,F,'N',18.85
23,1200.00,0.00,0.00,2731,'001000',102,F,'N',0.00
23,1275.00,1275.00,21.36,349,'001000',102,F,'N',21.36
23,1275.00,1275.00,21.36,1174,'001000',102,F,'N',21.36
23,1310.00,1310.00,21.95,2679,'001000',102,F,'N',21.95
23,1425.00,1425.00,23.88,1241,'001000',102,F,'N',23.88
23,1500.00,1500.00,25.13,1236,'001000',102,F,'N',25.13
23,1500.00,1500.00,25.13,1609,'001000',102,F,'N',25.13
23,1500.00,1500.00,25.13,1610,'001000',102,F,'N',25.13
23,1500.00,1500.00,25.13,1612,'001000',102,F,'N',25.13
23,1575.00,1575.00,26.39,491,'001000',102,F,'N',26.39
23,1575.00,1575.00,26.39,2439,'001000',102,F,'N',26.39
23,1650.00,0.00,0.00,2744,'001000',102,F,'N',0.00
23,1650.00,1650.00,27.65,702,'001000',102,F,'N',27.65
23,1650.00,1650.00,27.65,2532,'001000',102,F,'N',27.65
23,1800.00,1800.00,30.16,915,'001000',102,F,'N',30.16
23,1800.00,1800.00,30.16,1106,'001000',102,F,'N',30.16
23,1800.00,1800.00,30.16,1634,'001000',102,F,'N',30.16
23,1875.00,0.00,0.00,2733,'001000',102,F,'N',0.00
23,1875.00,1875.00,31.42,419,'001000',102,F,'N',31.42
23,1950.00,1950.00,32.68,248,'001000',102,F,'N',32.68
23,1950.00,1950.00,32.68,482,'001000',102,F,'N',32.68
23,1950.00,1950.00,32.68,485,'001000',102,F,'N',32.68
23,1950.00,1950.00,32.68,1180,'001000',102,F,'N',32.68
23,1952.00,1952.00,32.71,2699,'001000',102,F,'N',32.71
23,2000.00,2000.00,33.51,101,'001000',102,F,'N',33.51
23,2100.00,2100.00,35.19,911,'001000',102,F,'N',35.19
23,2100.00,2100.00,35.19,1134,'001000',102,F,'N',35.19
23,2100.00,2100.00,35.19,1497,'001000',102,F,'N',35.19
23,2250.00,2250.00,37.70,566,'001000',102,F,'N',37.70
23,2250.00,2250.00,37.70,960,'001000',102,F,'N',37.70
23,2625.00,2625.00,43.99,2530,'001000',102,F,'N',43.99
23,2700.00,0.00,0.00,2727,'001000',102,F,'N',0.00
23,2775.00,2775.00,46.50,208,'001000',102,F,'N',46.50
23,2775.00,2775.00,46.50,1297,'001000',102,F,'N',46.50
23,2850.00,2850.00,47.76,1663,'001000',102,F,'N',47.76
23,2900.00,2900.00,48.59,2617,'001000',102,F,'N',48.59
23,2925.00,2925.00,49.01,1654,'001000',102,F,'N',49.01
23,3000.00,3000.00,50.27,447,'001000',102,F,'N',50.27
23,3000.00,3000.00,50.27,1238,'001000',102,F,'N',50.27
23,3000.00,3000.00,50.27,2579,'001000',102,F,'N',50.27
23,3375.00,3375.00,56.55,1369,'001000',102,F,'N',56.55
23,3375.00,3375.00,56.55,1873,'001000',102,F,'N',56.55
23,3450.00,3450.00,57.81,1735,'001000',102,F,'N',57.81
23,3450.00,3450.00,57.81,2446,'001000',102,F,'N',57.81
23,3600.00,3600.00,60.32,2357,'001000',102,F,'N',60.32
23,3600.00,3600.00,60.32,2521,'001000',102,F,'N',60.32
23,3600.00,3600.00,60.32,2574,'001000',102,F,'N',60.32
23,3640.00,3640.00,60.99,321,'001000',102,F,'N',60.99
23,3750.00,0.00,0.00,2732,'001000',102,F,'N',0.00
23,3750.00,3750.00,62.84,395,'001000',102,F,'N',62.84
23,3750.00,3750.00,62.84,489,'001000',102,F,'N',62.84
23,3750.00,3750.00,62.84,1484,'001000',102,F,'N',62.84
23,3750.00,3750.00,62.84,1697,'001000',102,F,'N',62.84
23,3750.00,3750.00,62.84,2329,'001000',102,F,'N',62.84
23,3825.00,3825.00,64.09,1309,'001000',102,F,'N',64.09
23,3900.00,780.00,13.07,2466,'001000',102,F,'N',13.07
23,3900.00,3900.00,65.35,1613,'001000',102,F,'N',65.35
23,4050.00,4050.00,67.86,189,'001000',102,F,'N',67.86
23,4050.00,4050.00,67.86,1204,'001000',102,F,'N',67.86
23,4050.00,4050.00,67.86,1592,'001000',102,F,'N',67.86
23,4050.00,4050.00,67.86,2518,'001000',102,F,'N',67.86
23,4125.00,4125.00,69.12,1177,'001000',102,F,'N',69.12
23,4175.00,4175.00,69.96,2489,'001000',102,F,'N',69.96
23,4200.00,4200.00,70.38,1775,'001000',102,F,'N',70.38
23,4275.00,4275.00,71.63,2671,'001000',102,F,'N',71.63
23,4275.00,4275.00,71.63,2676,'001000',102,F,'N',71.63
23,4425.00,4425.00,74.15,565,'001000',102,F,'N',74.15
23,4425.00,4425.00,74.15,1146,'001000',102,F,'N',74.15
23,4425.00,4425.00,74.15,1165,'001000',102,F,'N',74.15
23,4500.00,4500.00,75.40,2204,'001000',102,F,'N',75.40
23,4500.00,4500.00,75.40,2331,'001000',102,F,'N',75.40
23,4500.00,4500.00,75.40,2691,'001000',102,F,'N',75.40
23,4650.00,4650.00,77.92,1691,'001000',102,F,'N',77.92
23,4725.00,4725.00,79.17,674,'001000',102,F,'N',79.17
23,4725.00,4725.00,79.17,1158,'001000',102,F,'N',79.17
23,4725.00,4725.00,79.17,2595,'001000',102,F,'N',79.17
23,4800.00,4800.00,80.43,222,'001000',102,F,'N',80.43
23,4800.00,4800.00,80.43,484,'001000',102,F,'N',80.43
23,4800.00,4800.00,80.43,1561,'001000',102,F,'N',80.43
23,4950.00,4950.00,82.94,2520,'001000',102,F,'N',82.94
23,4988.00,4988.00,83.58,578,'001000',102,F,'N',83.58
23,5025.00,5025.00,84.20,472,'001000',102,F,'N',84.20
23,5100.00,5100.00,85.46,1071,'001000',102,F,'N',85.46
23,5100.00,5100.00,85.46,1479,'001000',102,F,'N',85.46
23,5100.00,5100.00,85.46,2563,'001000',102,F,'N',85.46
23,5100.00,5100.00,85.46,2564,'001000',102,F,'N',85.46
23,5175.00,0.00,0.00,2729,'001000',102,F,'N',0.00
23,5200.00,5200.00,87.13,590,'001000',102,F,'N',87.13
23,5250.00,5250.00,87.97,392,'001000',102,F,'N',87.97
23,5325.00,5325.00,89.23,1650,'001000',102,F,'N',89.23
23,5400.00,5400.00,90.49,982,'001000',102,F,'N',90.49
23,5475.00,5475.00,91.74,1646,'001000',102,F,'N',91.74
23,5475.00,5475.00,91.74,2499,'001000',102,F,'N',91.74
23,5550.00,5550.00,93.00,481,'001000',102,F,'N',93.00
23,5550.00,5550.00,93.00,1737,'001000',102,F,'N',93.00
23,5625.00,5625.00,94.26,478,'001000',102,F,'N',94.26
23,5625.00,5625.00,94.26,643,'001000',102,F,'N',94.26
23,5625.00,5625.00,94.26,863,'001000',102,F,'N',94.26
23,5625.00,5625.00,94.26,1649,'001000',102,F,'N',94.26
23,5640.00,5640.00,94.51,1783,'001000',102,F,'N',94.51
23,5700.00,5700.00,95.51,1212,'001000',102,F,'N',95.51
23,5775.00,5775.00,96.77,1480,'001000',102,F,'N',96.77
23,5850.00,5850.00,98.03,680,'001000',102,F,'N',98.03
23,5880.00,5880.00,98.53,2468,'001000',102,F,'N',98.53
23,6000.00,6000.00,100.54,76,'001000',102,F,'N',100.54
23,6000.00,6000.00,100.54,342,'001000',102,F,'N',100.54
23,6000.00,6000.00,100.54,343,'001000',102,F,'N',100.54
23,6000.00,6000.00,100.54,487,'001000',102,F,'N',100.54
23,6000.00,6000.00,100.54,1715,'001000',102,F,'N',100.54
23,6000.00,6000.00,100.54,1950,'001000',102,F,'N',100.54
23,6075.00,6075.00,101.80,655,'001000',102,F,'N',101.80
23,6225.00,6225.00,104.31,1070,'001000',102,F,'N',104.31
23,6300.00,0.00,0.00,2710,'001000',102,F,'N',0.00
23,6300.00,6300.00,105.57,865,'001000',102,F,'N',105.57
23,6375.00,6375.00,106.82,2381,'001000',102,F,'N',106.82
23,6525.00,6525.00,109.34,1133,'001000',102,F,'N',109.34
23,6525.00,6525.00,109.34,1922,'001000',102,F,'N',109.34
23,6600.00,6600.00,110.59,1993,'001000',102,F,'N',110.59
23,6675.00,6675.00,111.85,1059,'001000',102,F,'N',111.85
23,6750.00,6750.00,113.11,1759,'001000',102,F,'N',113.11
23,6750.00,6750.00,113.11,2202,'001000',102,F,'N',113.11
23,6825.00,6825.00,114.36,490,'001000',102,F,'N',114.36
23,7000.00,7000.00,117.30,2673,'001000',102,F,'N',117.30
23,7050.00,7050.00,118.13,1118,'001000',102,F,'N',118.13
23,7050.00,7050.00,118.13,1834,'001000',102,F,'N',118.13
23,7050.00,7050.00,118.13,2565,'001000',102,F,'N',118.13
23,7125.00,7125.00,119.39,1913,'001000',102,F,'N',119.39
23,7200.00,7200.00,120.65,2462,'001000',102,F,'N',120.65
23,7425.00,7425.00,124.42,1181,'001000',102,F,'N',124.42
23,7425.00,7425.00,124.42,2585,'001000',102,F,'N',124.42
23,7500.00,7500.00,125.67,586,'001000',102,F,'N',125.67
23,7500.00,7500.00,125.67,1587,'001000',102,F,'N',125.67
23,7500.00,7500.00,125.67,2259,'001000',102,F,'N',125.67
23,7575.00,7575.00,126.93,100,'001000',102,F,'N',126.93
23,7575.00,7575.00,126.93,443,'001000',102,F,'N',126.93
23,7650.00,7650.00,128.19,1025,'001000',102,F,'N',128.19
23,7650.00,7650.00,128.19,1705,'001000',102,F,'N',128.19
23,7725.00,7725.00,129.44,684,'001000',102,F,'N',129.44
23,7725.00,7725.00,129.44,1717,'001000',102,F,'N',129.44
23,7757.00,7757.00,129.98,2697,'001000',102,F,'N',129.98
23,7875.00,7875.00,131.96,1969,'001000',102,F,'N',131.96
23,7950.00,7950.00,133.21,1078,'001000',102,F,'N',133.21
23,8025.00,8025.00,134.47,2542,'001000',102,F,'N',134.47
23,8100.00,8100.00,135.73,2601,'001000',102,F,'N',135.73
23,8250.00,8250.00,138.24,1026,'001000',102,F,'N',138.24
23,8250.00,8250.00,138.24,1464,'001000',102,F,'N',138.24
23,8250.00,8250.00,138.24,2558,'001000',102,F,'N',138.24
23,8300.00,8300.00,139.08,2559,'001000',102,F,'N',139.08
23,8400.00,8400.00,140.75,670,'001000',102,F,'N',140.75
23,8400.00,8400.00,140.75,897,'001000',102,F,'N',140.75
23,8471.00,8471.00,141.94,2684,'001000',102,F,'N',141.94
23,8475.00,8475.00,142.01,2614,'001000',102,F,'N',142.01
23,8550.00,8550.00,143.27,2602,'001000',102,F,'N',143.27
23,8700.00,8700.00,145.78,1676,'001000',102,F,'N',145.78
23,8925.00,8925.00,149.55,1943,'001000',102,F,'N',149.55
23,9000.00,9000.00,150.81,1069,'001000',102,F,'N',150.81
23,9000.00,9000.00,150.81,2281,'001000',102,F,'N',150.81
23,9000.00,9000.00,150.81,2557,'001000',102,F,'N',150.81
23,9150.00,9150.00,153.32,770,'001000',102,F,'N',153.32
23,9300.00,9300.00,155.84,1740,'001000',102,F,'N',155.84
23,9300.00,9300.00,155.84,1743,'001000',102,F,'N',155.84
23,9300.00,9300.00,155.84,1744,'001000',102,F,'N',155.84
23,9300.00,9300.00,155.84,1746,'001000',102,F,'N',155.84
23,9300.00,9300.00,155.84,1909,'001000',102,F,'N',155.84
23,9375.00,9375.00,157.09,2500,'001000',102,F,'N',157.09
23,9450.00,9450.00,158.35,493,'001000',102,F,'N',158.35
23,9500.00,9500.00,159.19,1483,'001000',102,F,'N',159.19
23,9750.00,9750.00,163.38,556,'001000',102,F,'N',163.38
23,9825.00,9825.00,164.63,1045,'001000',102,F,'N',164.63
23,9975.00,9975.00,167.15,1704,'001000',102,F,'N',167.15
23,10000.00,10000.00,167.57,1186,'001000',102,F,'N',167.57
23,10275.00,10275.00,172.17,1074,'001000',102,F,'N',172.17
23,10275.00,10275.00,172.17,1514,'001000',102,F,'N',172.17
23,10350.00,10350.00,173.43,86,'001000',102,F,'N',173.43
23,10650.00,10650.00,178.46,157,'001000',102,F,'N',178.46
23,10650.00,10650.00,178.46,2307,'001000',102,F,'N',178.46
23,10800.00,10800.00,180.97,765,'001000',102,F,'N',180.97
23,10800.00,10800.00,180.97,2611,'001000',102,F,'N',180.97
23,10875.00,10875.00,182.23,1725,'001000',102,F,'N',182.23
23,11025.00,11025.00,184.74,1075,'001000',102,F,'N',184.74
23,11025.00,11025.00,184.74,1614,'001000',102,F,'N',184.74
23,11175.00,11175.00,187.25,905,'001000',102,F,'N',187.25
23,11175.00,11175.00,187.25,2205,'001000',102,F,'N',187.25
23,11175.00,11175.00,187.25,2206,'001000',102,F,'N',187.25
23,11250.00,11250.00,188.51,382,'001000',102,F,'N',188.51
23,11250.00,11250.00,188.51,486,'001000',102,F,'N',188.51
23,11250.00,11250.00,188.51,2026,'001000',102,F,'N',188.51
23,11250.00,11250.00,188.51,2333,'001000',102,F,'N',188.51
23,11534.00,11534.00,193.27,230,'001000',102,F,'N',193.27
23,11550.00,11550.00,193.54,1160,'001000',102,F,'N',193.54
23,11550.00,11550.00,193.54,1750,'001000',102,F,'N',193.54
23,11850.00,11850.00,198.56,2207,'001000',102,F,'N',198.56
23,11925.00,11925.00,199.82,2135,'001000',102,F,'N',199.82
23,11987.00,11987.00,200.86,446,'001000',102,F,'N',200.86
23,11993.00,11993.00,200.96,2696,'001000',102,F,'N',200.96
23,12000.00,12000.00,201.08,2196,'001000',102,F,'N',201.08
23,12000.00,12000.00,201.08,2460,'001000',102,F,'N',201.08
23,12075.00,12075.00,202.33,506,'001000',102,F,'N',202.33
23,12150.00,12150.00,203.59,1980,'001000',102,F,'N',203.59
23,12300.00,12300.00,206.11,725,'001000',102,F,'N',206.11
23,12300.00,12300.00,206.11,2636,'001000',102,F,'N',206.11
23,12375.00,12375.00,207.36,2464,'001000',102,F,'N',207.36
23,12400.00,12400.00,207.78,1741,'001000',102,F,'N',207.78
23,12450.00,12450.00,208.62,1049,'001000',102,F,'N',208.62
23,12675.00,12675.00,212.39,738,'001000',102,F,'N',212.39
23,12675.00,12675.00,212.39,2486,'001000',102,F,'N',212.39
23,12750.00,12750.00,213.65,226,'001000',102,F,'N',213.65
23,12900.00,12900.00,216.16,1072,'001000',102,F,'N',216.16
23,13125.00,13125.00,219.93,731,'001000',102,F,'N',219.93
23,13125.00,13125.00,219.93,1331,'001000',102,F,'N',219.93
23,13125.00,13125.00,219.93,1336,'001000',102,F,'N',219.93
23,13125.00,13125.00,219.93,2621,'001000',102,F,'N',219.93
23,13200.00,13200.00,221.19,1175,'001000',102,F,'N',221.19
23,13200.00,13200.00,221.19,1823,'001000',102,F,'N',221.19
23,13275.00,13275.00,222.44,1150,'001000',102,F,'N',222.44
23,13425.00,13425.00,224.96,1899,'001000',102,F,'N',224.96
23,13500.00,13500.00,226.21,374,'001000',102,F,'N',226.21
23,13500.00,13500.00,226.21,601,'001000',102,F,'N',226.21
23,13500.00,13500.00,226.21,742,'001000',102,F,'N',226.21
23,13500.00,13500.00,226.21,916,'001000',102,F,'N',226.21
23,13500.00,13500.00,226.21,1311,'001000',102,F,'N',226.21
23,13500.00,13500.00,226.21,1335,'001000',102,F,'N',226.21
23,13500.00,13500.00,226.21,1478,'001000',102,F,'N',226.21
23,13500.00,13500.00,226.21,1628,'001000',102,F,'N',226.21
23,13500.00,13500.00,226.21,2321,'001000',102,F,'N',226.21
23,13500.00,13500.00,226.21,2367,'001000',102,F,'N',226.21
23,13575.00,13575.00,227.47,729,'001000',102,F,'N',227.47
23,13650.00,13650.00,228.73,658,'001000',102,F,'N',228.73
23,13725.00,13725.00,229.98,653,'001000',102,F,'N',229.98
23,13800.00,13800.00,231.24,1844,'001000',102,F,'N',231.24
23,13950.00,13950.00,233.75,737,'001000',102,F,'N',233.75
23,13950.00,13950.00,233.75,747,'001000',102,F,'N',233.75
23,13950.00,13950.00,233.75,1626,'001000',102,F,'N',233.75
23,14000.00,14000.00,234.59,1130,'001000',102,F,'N',234.59
23,14025.00,14025.00,235.01,608,'001000',102,F,'N',235.01
23,14025.00,14025.00,235.01,2604,'001000',102,F,'N',235.01
23,14100.00,14100.00,236.27,640,'001000',102,F,'N',236.27
23,14175.00,14175.00,237.52,975,'001000',102,F,'N',237.52
23,14175.00,14175.00,237.52,1511,'001000',102,F,'N',237.52
23,14175.00,14175.00,237.52,1523,'001000',102,F,'N',237.52
23,14175.00,14175.00,237.52,1701,'001000',102,F,'N',237.52
23,14175.00,14175.00,237.52,2450,'001000',102,F,'N',237.52
23,14250.00,0.00,0.00,2749,'001000',102,F,'N',0.00
23,14400.00,14400.00,241.29,1307,'001000',102,F,'N',241.29
23,14400.00,14400.00,241.29,1693,'001000',102,F,'N',241.29
23,14475.00,14475.00,242.55,1502,'001000',102,F,'N',242.55
23,14625.00,0.00,0.00,2748,'001000',102,F,'N',0.00
23,14625.00,14625.00,245.06,1018,'001000',102,F,'N',245.06
23,14650.00,14650.00,245.48,547,'001000',102,F,'N',245.48
23,14775.00,14775.00,247.58,1076,'001000',102,F,'N',247.58
23,14775.00,14775.00,247.58,2024,'001000',102,F,'N',247.58
23,14850.00,14850.00,248.83,1865,'001000',102,F,'N',248.83
23,14850.00,14850.00,248.83,1902,'001000',102,F,'N',248.83
23,14925.00,14925.00,250.09,734,'001000',102,F,'N',250.09
23,14925.00,14925.00,250.09,864,'001000',102,F,'N',250.09
23,14925.00,14925.00,250.09,1515,'001000',102,F,'N',250.09
23,15000.00,15000.00,251.35,217,'001000',102,F,'N',251.35
23,15000.00,15000.00,251.35,711,'001000',102,F,'N',251.35
23,15000.00,15000.00,251.35,1032,'001000',102,F,'N',251.35
23,15000.00,15000.00,251.35,1625,'001000',102,F,'N',251.35
23,15000.00,15000.00,251.35,2303,'001000',102,F,'N',251.35
23,15000.00,15000.00,251.35,2467,'001000',102,F,'N',251.35
23,15075.00,0.00,0.00,2747,'001000',102,F,'N',0.00
23,15150.00,15150.00,253.86,79,'001000',102,F,'N',253.86
23,15300.00,15300.00,256.37,575,'001000',102,F,'N',256.37
23,15300.00,15300.00,256.37,741,'001000',102,F,'N',256.37
23,15300.00,15300.00,256.37,2040,'001000',102,F,'N',256.37
23,15375.00,0.00,0.00,2759,'001000',102,F,'N',0.00
23,15375.00,15375.00,257.63,809,'001000',102,F,'N',257.63
23,15375.00,15375.00,257.63,1091,'001000',102,F,'N',257.63
23,15375.00,15375.00,257.63,1627,'001000',102,F,'N',257.63
23,15450.00,15450.00,258.89,155,'001000',102,F,'N',258.89
23,15500.00,15500.00,259.73,2615,'001000',102,F,'N',259.73
23,15525.00,15525.00,260.14,727,'001000',102,F,'N',260.14
23,15675.00,15675.00,262.66,808,'001000',102,F,'N',262.66
23,15750.00,15750.00,263.91,99,'001000',102,F,'N',263.91
23,15750.00,15750.00,263.91,595,'001000',102,F,'N',263.91
23,15750.00,15750.00,263.91,610,'001000',102,F,'N',263.91
23,15750.00,15750.00,263.91,733,'001000',102,F,'N',263.91
23,15750.00,15750.00,263.91,1275,'001000',102,F,'N',263.91
23,15750.00,15750.00,263.91,1337,'001000',102,F,'N',263.91
23,15875.00,15875.00,266.01,1832,'001000',102,F,'N',266.01
23,15900.00,15900.00,266.43,441,'001000',102,F,'N',266.43
23,16000.00,16000.00,268.10,2285,'001000',102,F,'N',268.10
23,16200.00,16200.00,271.46,2047,'001000',102,F,'N',271.46
23,16250.00,16250.00,272.29,2390,'001000',102,F,'N',272.29
23,16275.00,16275.00,272.71,1942,'001000',102,F,'N',272.71
23,16350.00,16350.00,273.97,723,'001000',102,F,'N',273.97
23,16400.00,16400.00,274.81,1915,'001000',102,F,'N',274.81
23,16425.00,16425.00,275.23,2522,'001000',102,F,'N',275.23
23,16450.00,16450.00,275.64,1753,'001000',102,F,'N',275.64
23,16500.00,16500.00,276.48,219,'001000',102,F,'N',276.48
23,16500.00,16500.00,276.48,220,'001000',102,F,'N',276.48
23,16500.00,16500.00,276.48,743,'001000',102,F,'N',276.48
23,16500.00,16500.00,276.48,1748,'001000',102,F,'N',276.48
23,16500.00,16500.00,276.48,2560,'001000',102,F,'N',276.48
23,16575.00,16575.00,277.74,656,'001000',102,F,'N',277.74
23,16575.00,16575.00,277.74,1182,'001000',102,F,'N',277.74
23,16725.00,16725.00,280.25,1994,'001000',102,F,'N',280.25
23,16800.00,16800.00,281.51,1064,'001000',102,F,'N',281.51
23,16875.00,16875.00,282.77,276,'001000',102,F,'N',282.77
23,16950.00,16950.00,284.02,2025,'001000',102,F,'N',284.02
23,17000.00,17000.00,284.86,919,'001000',102,F,'N',284.86
23,17000.00,17000.00,284.86,922,'001000',102,F,'N',284.86
23,17025.00,17025.00,285.28,732,'001000',102,F,'N',285.28
23,17100.00,17100.00,286.54,716,'001000',102,F,'N',286.54
23,17175.00,17175.00,287.79,1097,'001000',102,F,'N',287.79
23,17250.00,0.00,0.00,2714,'001000',102,F,'N',0.00
23,17250.00,17250.00,289.05,211,'001000',102,F,'N',289.05
23,17250.00,17250.00,289.05,2493,'001000',102,F,'N',289.05
23,17325.00,0.00,0.00,2711,'001000',102,F,'N',0.00
23,17325.00,17325.00,290.31,1346,'001000',102,F,'N',290.31
23,17400.00,17400.00,291.56,1044,'001000',102,F,'N',291.56
23,17400.00,17400.00,291.56,1073,'001000',102,F,'N',291.56
23,17400.00,17400.00,291.56,2501,'001000',102,F,'N',291.56
23,17625.00,17625.00,295.33,216,'001000',102,F,'N',295.33
23,17700.00,17700.00,296.59,257,'001000',102,F,'N',296.59
23,17850.00,17850.00,299.10,659,'001000',102,F,'N',299.10
23,17850.00,17850.00,299.10,1982,'001000',102,F,'N',299.10
23,17920.00,17920.00,300.28,494,'001000',102,F,'N',300.28
23,17948.00,17948.00,300.75,1343,'001000',102,F,'N',300.75
23,18000.00,18000.00,301.62,1986,'001000',102,F,'N',301.62
23,18000.00,18000.00,301.62,2318,'001000',102,F,'N',301.62
23,18000.00,18000.00,301.62,2627,'001000',102,F,'N',301.62
23,18075.00,5065.00,84.87,2046,'001000',102,F,'N',84.87
23,18075.00,18075.00,302.87,2672,'001000',102,F,'N',302.87
23,18200.00,18200.00,304.97,174,'001000',102,F,'N',304.97
23,18300.00,18300.00,306.64,1081,'001000',102,F,'N',306.64
23,18375.00,18375.00,307.90,936,'001000',102,F,'N',307.90
23,18500.00,18500.00,310.00,2648,'001000',102,F,'N',310.00
23,18525.00,18525.00,310.41,1481,'001000',102,F,'N',310.41
23,18600.00,18600.00,311.67,2693,'001000',102,F,'N',311.67
23,18675.00,18675.00,312.93,721,'001000',102,F,'N',312.93
23,18675.00,18675.00,312.93,1038,'001000',102,F,'N',312.93
23,18675.00,18675.00,312.93,1285,'001000',102,F,'N',312.93
23,18750.00,18750.00,314.18,1784,'001000',102,F,'N',314.18
23,18900.00,18900.00,316.70,385,'001000',102,F,'N',316.70
23,18900.00,18900.00,316.70,1623,'001000',102,F,'N',316.70
23,18975.00,18975.00,317.95,536,'001000',102,F,'N',317.95
23,19000.00,19000.00,318.37,2287,'001000',102,F,'N',318.37
23,19000.00,19000.00,318.37,2645,'001000',102,F,'N',318.37
23,19050.00,19050.00,319.21,1499,'001000',102,F,'N',319.21
23,19100.00,19100.00,320.05,471,'001000',102,F,'N',320.05
23,19125.00,19125.00,320.47,378,'001000',102,F,'N',320.47
23,19350.00,19350.00,324.24,1473,'001000',102,F,'N',324.24
23,19350.00,19350.00,324.24,2296,'001000',102,F,'N',324.24
23,19500.00,19500.00,326.75,1489,'001000',102,F,'N',326.75
23,19530.00,19530.00,327.25,840,'001000',102,F,'N',327.25
23,19575.00,19575.00,328.01,1749,'001000',102,F,'N',328.01
23,19725.00,0.00,0.00,2740,'001000',102,F,'N',0.00
23,19725.00,3945.00,66.10,61,'001000',102,F,'N',66.10
23,19725.00,19725.00,330.52,1137,'001000',102,F,'N',330.52
23,19725.00,19725.00,330.52,2330,'001000',102,F,'N',330.52
23,19950.00,19950.00,334.29,790,'001000',102,F,'N',334.29
23,20000.00,20000.00,335.13,567,'001000',102,F,'N',335.13
23,20000.00,20000.00,335.13,568,'001000',102,F,'N',335.13
23,20000.00,20000.00,335.13,569,'001000',102,F,'N',335.13
23,20000.00,20000.00,335.13,570,'001000',102,F,'N',335.13
23,20100.00,20100.00,336.81,904,'001000',102,F,'N',336.81
23,20175.00,0.00,0.00,2758,'001000',102,F,'N',0.00
23,20250.00,20250.00,339.32,1474,'001000',102,F,'N',339.32
23,20250.00,20250.00,339.32,2179,'001000',102,F,'N',339.32
23,20325.00,20325.00,340.58,2081,'001000',102,F,'N',340.58
23,20400.00,20400.00,341.83,787,'001000',102,F,'N',341.83
23,20475.00,20475.00,343.09,172,'001000',102,F,'N',343.09
23,20475.00,20475.00,343.09,2175,'001000',102,F,'N',343.09
23,20550.00,20550.00,344.35,699,'001000',102,F,'N',344.35
23,20625.00,20625.00,345.60,788,'001000',102,F,'N',345.60
23,20775.00,20775.00,348.12,127,'001000',102,F,'N',348.12
23,20925.00,20925.00,350.63,1415,'001000',102,F,'N',350.63
23,21000.00,21000.00,351.89,126,'001000',102,F,'N',351.89
23,21000.00,21000.00,351.89,1886,'001000',102,F,'N',351.89
23,21000.00,21000.00,351.89,2366,'001000',102,F,'N',351.89
23,21000.00,21000.00,351.89,2607,'001000',102,F,'N',351.89
23,21000.00,21000.00,351.89,2609,'001000',102,F,'N',351.89
23,21075.00,21075.00,353.14,744,'001000',102,F,'N',353.14
23,21150.00,21150.00,354.40,1447,'001000',102,F,'N',354.40
23,21300.00,21300.00,356.91,908,'001000',102,F,'N',356.91
23,21300.00,21300.00,356.91,1571,'001000',102,F,'N',356.91
23,21300.00,21300.00,356.91,2364,'001000',102,F,'N',356.91
23,21350.00,21350.00,357.75,308,'001000',102,F,'N',357.75
23,21375.00,21375.00,358.17,2190,'001000',102,F,'N',358.17
23,21375.00,21375.00,358.17,2695,'001000',102,F,'N',358.17
23,21450.00,21450.00,359.43,253,'001000',102,F,'N',359.43
23,21450.00,21450.00,359.43,311,'001000',102,F,'N',359.43
23,21475.00,21475.00,359.85,173,'001000',102,F,'N',359.85
23,21525.00,21525.00,360.68,775,'001000',102,F,'N',360.68
23,21525.00,21525.00,360.68,1817,'001000',102,F,'N',360.68
23,21600.00,21600.00,361.94,1816,'001000',102,F,'N',361.94
23,21600.00,21600.00,361.94,2338,'001000',102,F,'N',361.94
23,21675.00,21675.00,363.20,133,'001000',102,F,'N',363.20
23,21675.00,21675.00,363.20,1552,'001000',102,F,'N',363.20
23,21975.00,21975.00,368.22,1152,'001000',102,F,'N',368.22
23,21975.00,21975.00,368.22,1532,'001000',102,F,'N',368.22
23,21975.00,21975.00,368.22,2039,'001000',102,F,'N',368.22
23,21975.00,21975.00,368.22,2481,'001000',102,F,'N',368.22
23,22000.00,22000.00,368.64,2651,'001000',102,F,'N',368.64
23,22100.00,22100.00,370.32,690,'001000',102,F,'N',370.32
23,22125.00,22125.00,370.74,387,'001000',102,F,'N',370.74
23,22350.00,22350.00,374.51,1653,'001000',102,F,'N',374.51
23,22425.00,22425.00,375.76,194,'001000',102,F,'N',375.76
23,22500.00,0.00,0.00,2715,'001000',102,F,'N',0.00
23,22500.00,22500.00,377.02,197,'001000',102,F,'N',377.02
23,22500.00,22500.00,377.02,371,'001000',102,F,'N',377.02
23,22500.00,22500.00,377.02,1019,'001000',102,F,'N',377.02
23,22500.00,22500.00,377.02,2642,'001000',102,F,'N',377.02
23,22550.00,22550.00,377.86,2647,'001000',102,F,'N',377.86
23,22575.00,4515.00,75.66,1726,'001000',102,F,'N',75.66
23,22875.00,22875.00,383.31,2399,'001000',102,F,'N',383.31
23,22950.00,22950.00,384.56,128,'001000',102,F,'N',384.56
23,23000.00,23000.00,385.40,354,'001000',102,F,'N',385.40
23,23000.00,23000.00,385.40,1745,'001000',102,F,'N',385.40
23,23025.00,23025.00,385.82,129,'001000',102,F,'N',385.82
23,23025.00,23025.00,385.82,218,'001000',102,F,'N',385.82
23,23025.00,23025.00,385.82,895,'001000',102,F,'N',385.82
23,23025.00,23025.00,385.82,2186,'001000',102,F,'N',385.82
23,23100.00,23100.00,387.08,130,'001000',102,F,'N',387.08
23,23325.00,23325.00,390.85,131,'001000',102,F,'N',390.85
23,23325.00,23325.00,390.85,2319,'001000',102,F,'N',390.85
23,23500.00,23500.00,393.78,666,'001000',102,F,'N',393.78
23,23775.00,23775.00,398.39,1493,'001000',102,F,'N',398.39
23,23850.00,23850.00,399.64,647,'001000',102,F,'N',399.64
23,24000.00,4800.00,80.43,152,'001000',102,F,'N',80.43
23,24000.00,24000.00,402.16,57,'001000',102,F,'N',402.16
23,24000.00,24000.00,402.16,1471,'001000',102,F,'N',402.16
23,24000.00,24000.00,402.16,2188,'001000',102,F,'N',402.16
23,24075.00,24075.00,403.41,132,'001000',102,F,'N',403.41
23,24075.00,24075.00,403.41,814,'001000',102,F,'N',403.41
23,24075.00,24075.00,403.41,2690,'001000',102,F,'N',403.41
23,24150.00,24150.00,404.67,327,'001000',102,F,'N',404.67
23,24150.00,24150.00,404.67,2488,'001000',102,F,'N',404.67
23,24150.00,24150.00,404.67,2517,'001000',102,F,'N',404.67
23,24175.00,24175.00,405.09,188,'001000',102,F,'N',405.09
23,24300.00,24300.00,407.18,792,'001000',102,F,'N',407.18
23,24300.00,24300.00,407.18,1003,'001000',102,F,'N',407.18
23,24300.00,24300.00,407.18,1334,'001000',102,F,'N',407.18
23,24375.00,24375.00,408.44,503,'001000',102,F,'N',408.44
23,24440.00,24440.00,409.53,1824,'001000',102,F,'N',409.53
23,24600.00,24600.00,412.21,634,'001000',102,F,'N',412.21
23,24600.00,24600.00,412.21,1946,'001000',102,F,'N',412.21
23,24750.00,24750.00,414.72,302,'001000',102,F,'N',414.72
23,24975.00,24975.00,418.49,1492,'001000',102,F,'N',418.49
23,24975.00,24975.00,418.49,1747,'001000',102,F,'N',418.49
23,25000.00,25000.00,418.91,473,'001000',102,F,'N',418.91
23,25000.00,25000.00,418.91,621,'001000',102,F,'N',418.91
23,25000.00,25000.00,418.91,626,'001000',102,F,'N',418.91
23,25000.00,25000.00,418.91,2461,'001000',102,F,'N',418.91
23,25050.00,25050.00,419.75,1989,'001000',102,F,'N',419.75
23,25050.00,25050.00,419.75,2658,'001000',102,F,'N',419.75
23,25100.00,25100.00,420.59,2655,'001000',102,F,'N',420.59
23,25100.00,25100.00,420.59,2656,'001000',102,F,'N',420.59
23,25200.00,25200.00,422.26,1908,'001000',102,F,'N',422.26
23,25200.00,25200.00,422.26,2660,'001000',102,F,'N',422.26
23,25250.00,25250.00,423.10,2657,'001000',102,F,'N',423.10
23,25350.00,25350.00,424.78,2415,'001000',102,F,'N',424.78
23,25575.00,25575.00,428.55,190,'001000',102,F,'N',428.55
23,25650.00,25650.00,429.80,2420,'001000',102,F,'N',429.80
23,25700.00,25700.00,430.64,2662,'001000',102,F,'N',430.64
23,26025.00,26025.00,436.09,462,'001000',102,F,'N',436.09
23,26175.00,26175.00,438.60,1757,'001000',102,F,'N',438.60
23,26250.00,26250.00,439.86,736,'001000',102,F,'N',439.86
23,26250.00,26250.00,439.86,1316,'001000',102,F,'N',439.86
23,26250.00,26250.00,439.86,2177,'001000',102,F,'N',439.86
23,26400.00,26400.00,442.37,603,'001000',102,F,'N',442.37
23,26400.00,26400.00,442.37,1622,'001000',102,F,'N',442.37
23,26550.00,26550.00,444.89,2385,'001000',102,F,'N',444.89
23,26550.00,26550.00,444.89,2646,'001000',102,F,'N',444.89
23,26625.00,26625.00,446.14,207,'001000',102,F,'N',446.14
23,26663.00,26663.00,446.78,229,'001000',102,F,'N',446.78
23,26725.00,26725.00,447.82,2514,'001000',102,F,'N',447.82
23,26775.00,26775.00,448.66,925,'001000',102,F,'N',448.66
23,26850.00,26850.00,449.91,1588,'001000',102,F,'N',449.91
23,27075.00,27075.00,453.68,430,'001000',102,F,'N',453.68
23,27200.00,27200.00,455.78,2667,'001000',102,F,'N',455.78
23,27225.00,27225.00,456.20,1029,'001000',102,F,'N',456.20
23,27300.00,27300.00,457.45,2654,'001000',102,F,'N',457.45
23,27450.00,27450.00,459.97,1258,'001000',102,F,'N',459.97
23,27570.00,27570.00,461.98,2194,'001000',102,F,'N',461.98
23,27675.00,27675.00,463.74,1490,'001000',102,F,'N',463.74
23,27725.00,27725.00,464.57,691,'001000',102,F,'N',464.57
23,27750.00,27750.00,464.99,672,'001000',102,F,'N',464.99
23,27750.00,27750.00,464.99,931,'001000',102,F,'N',464.99
23,27900.00,27900.00,467.51,2661,'001000',102,F,'N',467.51
23,27975.00,27975.00,468.76,2295,'001000',102,F,'N',468.76
23,28150.00,28150.00,471.70,1416,'001000',102,F,'N',471.70
23,28200.00,28200.00,472.53,80,'001000',102,F,'N',472.53
23,28200.00,28200.00,472.53,1269,'001000',102,F,'N',472.53
23,28200.00,28200.00,472.53,1878,'001000',102,F,'N',472.53
23,28210.00,28210.00,472.70,167,'001000',102,F,'N',472.70
23,28275.00,28275.00,473.79,841,'001000',102,F,'N',473.79
23,28275.00,28275.00,473.79,842,'001000',102,F,'N',473.79
23,28275.00,28275.00,473.79,843,'001000',102,F,'N',473.79
23,28300.00,28300.00,474.21,2181,'001000',102,F,'N',474.21
23,28500.00,28500.00,477.56,944,'001000',102,F,'N',477.56
23,28500.00,28500.00,477.56,2195,'001000',102,F,'N',477.56
23,28575.00,28575.00,478.82,2284,'001000',102,F,'N',478.82
23,28700.00,28700.00,480.91,2317,'001000',102,F,'N',480.91
23,29000.00,0.00,0.00,2722,'001000',102,F,'N',0.00
23,29000.00,29000.00,485.94,110,'001000',102,F,'N',485.94
23,29025.00,29025.00,486.36,807,'001000',102,F,'N',486.36
23,29100.00,29100.00,487.61,2423,'001000',102,F,'N',487.61
23,29250.00,29250.00,490.13,1792,'001000',102,F,'N',490.13
23,29250.00,29250.00,490.13,2170,'001000',102,F,'N',490.13
23,29325.00,29325.00,491.38,706,'001000',102,F,'N',491.38
23,29325.00,29325.00,491.38,828,'001000',102,F,'N',491.38
23,29325.00,29325.00,491.38,2365,'001000',102,F,'N',491.38
23,29400.00,29400.00,492.64,1615,'001000',102,F,'N',492.64
23,29400.00,29400.00,492.64,1751,'001000',102,F,'N',492.64
23,29475.00,29475.00,493.90,2327,'001000',102,F,'N',493.90
23,29625.00,29625.00,496.41,1926,'001000',102,F,'N',496.41
23,29650.00,29650.00,496.83,2663,'001000',102,F,'N',496.83
23,29900.00,29900.00,501.02,111,'001000',102,F,'N',501.02
23,30000.00,30000.00,502.70,1901,'001000',102,F,'N',502.70
23,30000.00,30000.00,502.70,1906,'001000',102,F,'N',502.70
23,30000.00,30000.00,502.70,2343,'001000',102,F,'N',502.70
23,30300.00,30300.00,507.72,1055,'001000',102,F,'N',507.72
23,30450.00,0.00,0.00,2741,'001000',102,F,'N',0.00
23,30450.00,30450.00,510.24,1742,'001000',102,F,'N',510.24
23,30600.00,30600.00,512.75,1264,'001000',102,F,'N',512.75
23,30650.00,30650.00,513.59,2652,'001000',102,F,'N',513.59
23,30675.00,30675.00,514.01,947,'001000',102,F,'N',514.01
23,30675.00,30675.00,514.01,1405,'001000',102,F,'N',514.01
23,30700.00,30700.00,514.42,1419,'001000',102,F,'N',514.42
23,30750.00,30750.00,515.26,1445,'001000',102,F,'N',515.26
23,30825.00,30825.00,516.52,448,'001000',102,F,'N',516.52
23,30825.00,30825.00,516.52,2387,'001000',102,F,'N',516.52
23,30825.00,30825.00,516.52,2483,'001000',102,F,'N',516.52
23,30900.00,30900.00,517.78,1371,'001000',102,F,'N',517.78
23,31100.00,31100.00,521.13,435,'001000',102,F,'N',521.13
23,31125.00,31125.00,521.55,307,'001000',102,F,'N',521.55
23,31125.00,31125.00,521.55,313,'001000',102,F,'N',521.55
23,31125.00,31125.00,521.55,819,'001000',102,F,'N',521.55
23,31125.00,31125.00,521.55,2032,'001000',102,F,'N',521.55
23,31200.00,31200.00,522.80,114,'001000',102,F,'N',522.80
23,31335.00,31335.00,525.07,1380,'001000',102,F,'N',525.07
23,31350.00,0.00,0.00,2750,'001000',102,F,'N',0.00
23,31350.00,31350.00,525.32,2431,'001000',102,F,'N',525.32
23,31425.00,0.00,0.00,2752,'001000',102,F,'N',0.00
23,31450.00,31450.00,526.99,109,'001000',102,F,'N',526.99
23,31450.00,31450.00,526.99,1384,'001000',102,F,'N',526.99
23,31500.00,31500.00,527.83,582,'001000',102,F,'N',527.83
23,31500.00,31500.00,527.83,1996,'001000',102,F,'N',527.83
23,31525.00,31525.00,528.25,1410,'001000',102,F,'N',528.25
23,31550.00,31550.00,528.67,2664,'001000',102,F,'N',528.67
23,31575.00,31575.00,529.09,1963,'001000',102,F,'N',529.09
23,31872.00,31872.00,534.06,118,'001000',102,F,'N',534.06
23,31875.00,31875.00,534.11,1455,'001000',102,F,'N',534.11
23,31950.00,31950.00,535.37,402,'001000',102,F,'N',535.37
23,31950.00,31950.00,535.37,631,'001000',102,F,'N',535.37
23,31950.00,31950.00,535.37,1408,'001000',102,F,'N',535.37
23,31950.00,31950.00,535.37,2036,'001000',102,F,'N',535.37
23,31950.00,31950.00,535.37,2174,'001000',102,F,'N',535.37
23,31950.00,31950.00,535.37,2368,'001000',102,F,'N',535.37
23,31950.00,31950.00,535.37,2417,'001000',102,F,'N',535.37
23,32000.00,32000.00,536.21,1292,'001000',102,F,'N',536.21
23,32200.00,32200.00,539.56,1374,'001000',102,F,'N',539.56
23,32200.00,32200.00,539.56,1400,'001000',102,F,'N',539.56
23,32220.00,32220.00,539.89,2211,'001000',102,F,'N',539.89
23,32400.00,32400.00,542.91,196,'001000',102,F,'N',542.91
23,32400.00,32400.00,542.91,2230,'001000',102,F,'N',542.91
23,32450.00,32450.00,543.75,1388,'001000',102,F,'N',543.75
23,32475.00,32475.00,544.17,2231,'001000',102,F,'N',544.17
23,32500.00,32500.00,544.59,1395,'001000',102,F,'N',544.59
23,32550.00,32550.00,545.42,1456,'001000',102,F,'N',545.42
23,32625.00,32625.00,546.68,1373,'001000',102,F,'N',546.68
23,32625.00,32625.00,546.68,1444,'001000',102,F,'N',546.68
23,32650.00,32650.00,547.10,2644,'001000',102,F,'N',547.10
23,32800.00,32800.00,549.61,1326,'001000',102,F,'N',549.61
23,32850.00,32850.00,550.45,2234,'001000',102,F,'N',550.45
23,32850.00,32850.00,550.45,2240,'001000',102,F,'N',550.45
23,32875.00,32875.00,550.87,660,'001000',102,F,'N',550.87
23,33000.00,33000.00,552.96,2252,'001000',102,F,'N',552.96
23,33075.00,33075.00,554.22,764,'001000',102,F,'N',554.22
23,33075.00,33075.00,554.22,2239,'001000',102,F,'N',554.22
23,33225.00,33225.00,556.73,1457,'001000',102,F,'N',556.73
23,33225.00,33225.00,556.73,2256,'001000',102,F,'N',556.73
23,33600.00,33600.00,563.02,2665,'001000',102,F,'N',563.02
23,33675.00,33675.00,564.28,645,'001000',102,F,'N',564.28
23,33750.00,33750.00,565.53,2608,'001000',102,F,'N',565.53
23,33900.00,33900.00,568.05,1458,'001000',102,F,'N',568.05
23,34050.00,34050.00,570.56,2235,'001000',102,F,'N',570.56
23,34050.00,34050.00,570.56,2236,'001000',102,F,'N',570.56
23,34050.00,34050.00,570.56,2257,'001000',102,F,'N',570.56
23,34050.00,34050.00,570.56,2426,'001000',102,F,'N',570.56
23,34125.00,34125.00,571.82,1995,'001000',102,F,'N',571.82
23,34125.00,34125.00,571.82,2227,'001000',102,F,'N',571.82
23,34275.00,34275.00,574.33,2238,'001000',102,F,'N',574.33
23,34425.00,34425.00,576.84,832,'001000',102,F,'N',576.84
23,34425.00,34425.00,576.84,1360,'001000',102,F,'N',576.84
23,34425.00,34425.00,576.84,2427,'001000',102,F,'N',576.84
23,34500.00,34500.00,578.10,1876,'001000',102,F,'N',578.10
23,34500.00,34500.00,578.10,2258,'001000',102,F,'N',578.10
23,34575.00,34575.00,579.36,1828,'001000',102,F,'N',579.36
23,34650.00,34650.00,580.61,831,'001000',102,F,'N',580.61
23,34725.00,34725.00,581.87,824,'001000',102,F,'N',581.87
23,34875.00,34875.00,584.38,1791,'001000',102,F,'N',584.38
23,35000.00,35000.00,586.48,319,'001000',102,F,'N',586.48
23,35000.00,35000.00,586.48,818,'001000',102,F,'N',586.48
23,35325.00,35325.00,591.92,1386,'001000',102,F,'N',591.92
23,35325.00,35325.00,591.92,1799,'001000',102,F,'N',591.92
23,35325.00,35325.00,591.92,1945,'001000',102,F,'N',591.92
23,35325.00,35325.00,591.92,2011,'001000',102,F,'N',591.92
23,35400.00,35400.00,593.18,688,'001000',102,F,'N',593.18
23,35400.00,35400.00,593.18,2123,'001000',102,F,'N',593.18
23,35400.00,35400.00,593.18,2311,'001000',102,F,'N',593.18
23,35550.00,7150.00,119.81,1974,'001000',102,F,'N',119.81
23,35550.00,35550.00,595.69,427,'001000',102,F,'N',595.69
23,35550.00,35550.00,595.69,428,'001000',102,F,'N',595.69
23,35600.00,35600.00,596.53,625,'001000',102,F,'N',596.53
23,35625.00,35625.00,596.95,1966,'001000',102,F,'N',596.95
23,35700.00,35700.00,598.21,409,'001000',102,F,'N',598.21
23,35700.00,35700.00,598.21,1860,'001000',102,F,'N',598.21
23,35925.00,35925.00,601.98,1226,'001000',102,F,'N',601.98
23,35925.00,35925.00,601.98,2055,'001000',102,F,'N',601.98
23,35925.00,35925.00,601.98,2087,'001000',102,F,'N',601.98
23,36000.00,36000.00,603.23,440,'001000',102,F,'N',603.23
23,36000.00,36000.00,603.23,2255,'001000',102,F,'N',603.23
23,36075.00,36075.00,604.49,268,'001000',102,F,'N',604.49
23,36075.00,36075.00,604.49,2093,'001000',102,F,'N',604.49
23,36075.00,36075.00,604.49,2111,'001000',102,F,'N',604.49
23,36150.00,36150.00,605.75,773,'001000',102,F,'N',605.75
23,36200.00,36200.00,606.59,2298,'001000',102,F,'N',606.59
23,36225.00,36225.00,607.00,412,'001000',102,F,'N',607.00
23,36375.00,36375.00,609.52,1215,'001000',102,F,'N',609.52
23,36375.00,36375.00,609.52,1401,'001000',102,F,'N',609.52
23,36375.00,36375.00,609.52,2106,'001000',102,F,'N',609.52
23,36450.00,36450.00,610.77,2352,'001000',102,F,'N',610.77
23,36525.00,36525.00,612.03,830,'001000',102,F,'N',612.03
23,36675.00,36675.00,614.54,1192,'001000',102,F,'N',614.54
23,36750.00,36750.00,615.80,271,'001000',102,F,'N',615.80
23,36750.00,36750.00,615.80,2015,'001000',102,F,'N',615.80
23,36750.00,36750.00,615.80,2016,'001000',102,F,'N',615.80
23,36750.00,36750.00,615.80,2017,'001000',102,F,'N',615.80
23,36750.00,36750.00,615.80,2019,'001000',102,F,'N',615.80
23,36750.00,36750.00,615.80,2020,'001000',102,F,'N',615.80
23,36750.00,36750.00,615.80,2213,'001000',102,F,'N',615.80
23,36800.00,36800.00,616.64,1413,'001000',102,F,'N',616.64
23,36825.00,36825.00,617.06,616,'001000',102,F,'N',617.06
23,36825.00,36825.00,617.06,906,'001000',102,F,'N',617.06
23,36825.00,36825.00,617.06,2056,'001000',102,F,'N',617.06
23,36825.00,36825.00,617.06,2071,'001000',102,F,'N',617.06
23,36975.00,36975.00,619.57,2214,'001000',102,F,'N',619.57
23,36975.00,36975.00,619.57,2677,'001000',102,F,'N',619.57
23,37050.00,0.00,0.00,2757,'001000',102,F,'N',0.00
23,37125.00,37125.00,622.09,247,'001000',102,F,'N',622.09
23,37125.00,37125.00,622.09,928,'001000',102,F,'N',622.09
23,37200.00,29040.00,486.61,431,'001000',102,F,'N',486.61
23,37200.00,37200.00,623.34,415,'001000',102,F,'N',623.34
23,37200.00,37200.00,623.34,2225,'001000',102,F,'N',623.34
23,37350.00,37350.00,625.86,1397,'001000',102,F,'N',625.86
23,37500.00,22298.00,373.64,1461,'001000',102,F,'N',373.64
23,37500.00,37500.00,628.37,179,'001000',102,F,'N',628.37
23,37500.00,37500.00,628.37,297,'001000',102,F,'N',628.37
23,37500.00,37500.00,628.37,335,'001000',102,F,'N',628.37
23,37500.00,37500.00,628.37,2193,'001000',102,F,'N',628.37
23,37600.00,37600.00,630.04,460,'001000',102,F,'N',630.04
23,37725.00,0.00,0.00,2745,'001000',102,F,'N',0.00
23,37725.00,37725.00,632.14,1785,'001000',102,F,'N',632.14
23,37725.00,37725.00,632.14,2102,'001000',102,F,'N',632.14
23,37800.00,37800.00,633.40,2115,'001000',102,F,'N',633.40
23,37800.00,37800.00,633.40,2448,'001000',102,F,'N',633.40
23,37875.00,37875.00,634.65,171,'001000',102,F,'N',634.65
23,37875.00,37875.00,634.65,945,'001000',102,F,'N',634.65
23,38000.00,38000.00,636.75,561,'001000',102,F,'N',636.75
23,38175.00,38175.00,639.68,1968,'001000',102,F,'N',639.68
23,38220.00,38220.00,640.43,112,'001000',102,F,'N',640.43
23,38250.00,38250.00,640.94,287,'001000',102,F,'N',640.94
23,38250.00,38250.00,640.94,373,'001000',102,F,'N',640.94
23,38250.00,38250.00,640.94,829,'001000',102,F,'N',640.94
23,38400.00,38400.00,643.45,56,'001000',102,F,'N',643.45
23,38400.00,38400.00,643.45,310,'001000',102,F,'N',643.45
23,38700.00,38700.00,648.48,119,'001000',102,F,'N',648.48
23,38775.00,38775.00,649.73,182,'001000',102,F,'N',649.73
23,38850.00,38850.00,650.99,2424,'001000',102,F,'N',650.99
23,38900.00,38900.00,651.83,2241,'001000',102,F,'N',651.83
23,38925.00,38925.00,652.25,2064,'001000',102,F,'N',652.25
23,38925.00,38925.00,652.25,2096,'001000',102,F,'N',652.25
23,39000.00,39000.00,653.50,2580,'001000',102,F,'N',653.50
23,39225.00,39225.00,657.27,2226,'001000',102,F,'N',657.27
23,39300.00,39300.00,658.53,1012,'001000',102,F,'N',658.53
23,39375.00,39375.00,659.79,2065,'001000',102,F,'N',659.79
23,39450.00,39450.00,661.04,2068,'001000',102,F,'N',661.04
23,39500.00,39500.00,661.88,1826,'001000',102,F,'N',661.88
23,39525.00,39525.00,662.30,2067,'001000',102,F,'N',662.30
23,39900.00,39900.00,668.58,115,'001000',102,F,'N',668.58
23,39975.00,39975.00,669.84,1802,'001000',102,F,'N',669.84
23,40000.00,40000.00,670.26,677,'001000',102,F,'N',670.26
23,40000.00,40000.00,670.26,1907,'001000',102,F,'N',670.26
23,40200.00,40200.00,673.61,170,'001000',102,F,'N',673.61
23,40200.00,40200.00,673.61,1251,'001000',102,F,'N',673.61
23,40350.00,40350.00,676.12,117,'001000',102,F,'N',676.12
23,40475.00,40475.00,678.22,1398,'001000',102,F,'N',678.22
23,40500.00,40500.00,678.64,424,'001000',102,F,'N',678.64
23,40500.00,40500.00,678.64,515,'001000',102,F,'N',678.64
23,40500.00,40500.00,678.64,2537,'001000',102,F,'N',678.64
23,40725.00,40725.00,682.41,120,'001000',102,F,'N',682.41
23,40835.00,40835.00,684.25,1375,'001000',102,F,'N',684.25
23,41025.00,41025.00,687.44,1450,'001000',102,F,'N',687.44
23,41025.00,41025.00,687.44,2322,'001000',102,F,'N',687.44
23,41250.00,41250.00,691.21,2166,'001000',102,F,'N',691.21
23,41400.00,41400.00,693.72,1172,'001000',102,F,'N',693.72
23,41400.00,41400.00,693.72,1831,'001000',102,F,'N',693.72
23,41700.00,41700.00,698.75,2435,'001000',102,F,'N',698.75
23,41775.00,41775.00,700.00,1779,'001000',102,F,'N',700.00
23,41775.00,41775.00,700.00,2476,'001000',102,F,'N',700.00
23,41850.00,41850.00,701.26,2112,'001000',102,F,'N',701.26
23,42000.00,42000.00,703.77,2182,'001000',102,F,'N',703.77
23,42188.00,42188.00,706.92,847,'001000',102,F,'N',706.92
23,42300.00,42300.00,708.80,1964,'001000',102,F,'N',708.80
23,42300.00,42300.00,708.80,2061,'001000',102,F,'N',708.80
23,42450.00,42450.00,711.31,1739,'001000',102,F,'N',711.31
23,42525.00,42525.00,712.57,1778,'001000',102,F,'N',712.57
23,42600.00,42600.00,713.83,1224,'001000',102,F,'N',713.83
23,42750.00,42750.00,716.34,1965,'001000',102,F,'N',716.34
23,43000.00,43000.00,720.53,622,'001000',102,F,'N',720.53
23,43200.00,43200.00,723.88,370,'001000',102,F,'N',723.88
23,43275.00,43275.00,725.14,121,'001000',102,F,'N',725.14
23,43300.00,43300.00,725.56,648,'001000',102,F,'N',725.56
23,43425.00,43425.00,727.65,1905,'001000',102,F,'N',727.65
23,43575.00,43575.00,730.16,94,'001000',102,F,'N',730.16
23,43600.00,43600.00,730.58,203,'001000',102,F,'N',730.58
23,43650.00,43650.00,731.42,2079,'001000',102,F,'N',731.42
23,43650.00,43650.00,731.42,2351,'001000',102,F,'N',731.42
23,43800.00,43800.00,733.93,2098,'001000',102,F,'N',733.93
23,43875.00,43875.00,735.19,93,'001000',102,F,'N',735.19
23,43875.00,43875.00,735.19,1424,'001000',102,F,'N',735.19
23,43875.00,43875.00,735.19,1425,'001000',102,F,'N',735.19
23,43950.00,43950.00,736.45,1223,'001000',102,F,'N',736.45
23,44100.00,44100.00,738.96,294,'001000',102,F,'N',738.96
23,44137.00,44137.00,739.58,2243,'001000',102,F,'N',739.58
23,44175.00,44175.00,740.22,295,'001000',102,F,'N',740.22
23,44175.00,44175.00,740.22,1394,'001000',102,F,'N',740.22
23,44250.00,44250.00,741.48,85,'001000',102,F,'N',741.48
23,44325.00,44325.00,742.73,1396,'001000',102,F,'N',742.73
23,44400.00,44400.00,743.99,290,'001000',102,F,'N',743.99
23,44400.00,44400.00,743.99,2160,'001000',102,F,'N',743.99
23,44475.00,44475.00,745.25,594,'001000',102,F,'N',745.25
23,44475.00,44475.00,745.25,1925,'001000',102,F,'N',745.25
23,44475.00,44475.00,745.25,2403,'001000',102,F,'N',745.25
23,44525.00,44525.00,746.08,1919,'001000',102,F,'N',746.08
23,44550.00,44550.00,746.50,407,'001000',102,F,'N',746.50
23,44775.00,44775.00,750.27,1597,'001000',102,F,'N',750.27
23,44850.00,44850.00,751.53,2283,'001000',102,F,'N',751.53
23,44925.00,44925.00,752.79,1107,'001000',102,F,'N',752.79
23,45000.00,45000.00,754.04,1318,'001000',102,F,'N',754.04
23,45000.00,45000.00,754.04,1761,'001000',102,F,'N',754.04
23,45000.00,45000.00,754.04,2072,'001000',102,F,'N',754.04
23,45000.00,45000.00,754.04,2073,'001000',102,F,'N',754.04
23,45000.00,45000.00,754.04,2074,'001000',102,F,'N',754.04
23,45000.00,45000.00,754.04,2075,'001000',102,F,'N',754.04
23,45000.00,45000.00,754.04,2076,'001000',102,F,'N',754.04
23,45150.00,45150.00,756.56,298,'001000',102,F,'N',756.56
23,45300.00,45300.00,759.07,1930,'001000',102,F,'N',759.07
23,45400.00,45400.00,760.75,66,'001000',102,F,'N',760.75
23,45400.00,45400.00,760.75,1758,'001000',102,F,'N',760.75
23,45450.00,45450.00,761.58,571,'001000',102,F,'N',761.58
23,45450.00,45450.00,761.58,572,'001000',102,F,'N',761.58
23,45450.00,45450.00,761.58,1589,'001000',102,F,'N',761.58
23,45450.00,45450.00,761.58,2371,'001000',102,F,'N',761.58
23,45525.00,45525.00,762.84,122,'001000',102,F,'N',762.84
23,45525.00,45525.00,762.84,123,'001000',102,F,'N',762.84
23,45900.00,45900.00,769.12,124,'001000',102,F,'N',769.12
23,45900.00,45900.00,769.12,1190,'001000',102,F,'N',769.12
23,46050.00,46050.00,771.64,1796,'001000',102,F,'N',771.64
23,46125.00,46125.00,772.89,1770,'001000',102,F,'N',772.89
23,46300.00,46300.00,775.83,1219,'001000',102,F,'N',775.83
23,46500.00,9300.00,155.84,411,'001000',102,F,'N',155.84
23,46500.00,46500.00,779.18,2168,'001000',102,F,'N',779.18
23,46725.00,46725.00,782.95,2324,'001000',102,F,'N',782.95
23,46800.00,46800.00,784.20,258,'001000',102,F,'N',784.20
23,46800.00,46800.00,784.20,1765,'001000',102,F,'N',784.20
23,46875.00,46875.00,785.46,1393,'001000',102,F,'N',785.46
23,46950.00,46950.00,786.72,1891,'001000',102,F,'N',786.72
23,47000.00,47000.00,787.56,1272,'001000',102,F,'N',787.56
23,47325.00,47325.00,793.00,2370,'001000',102,F,'N',793.00
23,47475.00,47475.00,795.52,1981,'001000',102,F,'N',795.52
23,47850.00,47850.00,801.80,935,'001000',102,F,'N',801.80
23,47850.00,47850.00,801.80,2474,'001000',102,F,'N',801.80
23,48000.00,48000.00,804.31,1096,'001000',102,F,'N',804.31
23,48075.00,48075.00,805.57,996,'001000',102,F,'N',805.57
23,48150.00,48150.00,806.83,2242,'001000',102,F,'N',806.83
23,48300.00,0.00,0.00,2761,'001000',102,F,'N',0.00
23,48525.00,48525.00,813.11,2233,'001000',102,F,'N',813.11
23,48750.00,48750.00,816.88,1554,'001000',102,F,'N',816.88
23,48825.00,48825.00,818.14,275,'001000',102,F,'N',818.14
23,49125.00,49125.00,823.16,163,'001000',102,F,'N',823.16
23,49200.00,9840.00,164.88,426,'001000',102,F,'N',164.88
23,49500.00,49500.00,829.45,162,'001000',102,F,'N',829.45
23,49500.00,49500.00,829.45,2326,'001000',102,F,'N',829.45
23,49650.00,49650.00,831.96,687,'001000',102,F,'N',831.96
23,49725.00,49725.00,833.22,2452,'001000',102,F,'N',833.22
23,49800.00,9960.00,166.89,994,'001000',102,F,'N',166.89
23,49800.00,49800.00,834.47,1997,'001000',102,F,'N',834.47
23,49875.00,49875.00,835.73,868,'001000',102,F,'N',835.73
23,49950.00,49950.00,836.99,1340,'001000',102,F,'N',836.99
23,50000.00,50000.00,837.83,1669,'001000',102,F,'N',837.83
23,50025.00,50025.00,838.24,673,'001000',102,F,'N',838.24
23,50025.00,50025.00,838.24,1282,'001000',102,F,'N',838.24
23,50250.00,50250.00,842.01,2458,'001000',102,F,'N',842.01
23,50300.00,50300.00,842.85,1103,'001000',102,F,'N',842.85
23,50625.00,50625.00,848.30,202,'001000',102,F,'N',848.30
23,50625.00,50625.00,848.30,1283,'001000',102,F,'N',848.30
23,50640.00,50640.00,848.55,1128,'001000',102,F,'N',848.55
23,51150.00,51150.00,857.10,267,'001000',102,F,'N',857.10
23,51210.00,51210.00,858.10,2685,'001000',102,F,'N',858.10
23,51300.00,51300.00,859.61,391,'001000',102,F,'N',859.61
23,51825.00,51825.00,868.41,1403,'001000',102,F,'N',868.41
23,52000.00,52000.00,871.34,2606,'001000',102,F,'N',871.34
23,52350.00,52350.00,877.20,1257,'001000',102,F,'N',877.20
23,52475.00,52475.00,879.30,1261,'001000',102,F,'N',879.30
23,52500.00,52500.00,879.72,1024,'001000',102,F,'N',879.72
23,52575.00,52575.00,880.97,113,'001000',102,F,'N',880.97
23,52875.00,52875.00,886.00,2042,'001000',102,F,'N',886.00
23,52975.00,52975.00,887.68,1845,'001000',102,F,'N',887.68
23,53400.00,53400.00,894.80,2396,'001000',102,F,'N',894.80
23,53625.00,53625.00,898.57,2688,'001000',102,F,'N',898.57
23,53925.00,53925.00,903.59,912,'001000',102,F,'N',903.59
23,54225.00,54225.00,908.62,1254,'001000',102,F,'N',908.62
23,54250.00,10850.00,181.81,71,'001000',102,F,'N',181.81
23,54900.00,54900.00,919.93,1378,'001000',102,F,'N',919.93
23,54900.00,54900.00,919.93,1829,'001000',102,F,'N',919.93
23,55000.00,55000.00,921.61,1572,'001000',102,F,'N',921.61
23,55100.00,55100.00,923.28,1089,'001000',102,F,'N',923.28
23,55125.00,55125.00,923.70,2315,'001000',102,F,'N',923.70
23,55400.00,55400.00,928.31,165,'001000',102,F,'N',928.31
23,55600.00,55600.00,931.66,1762,'001000',102,F,'N',931.66
23,55800.00,55800.00,935.01,399,'001000',102,F,'N',935.01
23,55800.00,55800.00,935.01,538,'001000',102,F,'N',935.01
23,55800.00,55800.00,935.01,671,'001000',102,F,'N',935.01
23,56025.00,56025.00,938.78,1355,'001000',102,F,'N',938.78
23,56400.00,56400.00,945.07,2184,'001000',102,F,'N',945.07
23,56550.00,11310.00,189.52,2029,'001000',102,F,'N',189.52
23,56600.00,56600.00,948.42,870,'001000',102,F,'N',948.42
23,56900.00,56900.00,953.45,260,'001000',102,F,'N',953.45
23,56900.00,56900.00,953.45,261,'001000',102,F,'N',953.45
23,57000.00,57000.00,955.12,719,'001000',102,F,'N',955.12
23,57075.00,57075.00,956.38,1594,'001000',102,F,'N',956.38
23,57225.00,57225.00,958.89,2625,'001000',102,F,'N',958.89
23,57275.00,28637.00,479.86,1120,'001000',102,F,'N',479.86
23,57300.00,57300.00,960.15,2313,'001000',102,F,'N',960.15
23,57900.00,0.00,0.00,2756,'001000',102,F,'N',0.00
23,58050.00,58050.00,972.72,1806,'001000',102,F,'N',972.72
23,58100.00,58100.00,973.55,2316,'001000',102,F,'N',973.55
23,58125.00,58125.00,973.97,708,'001000',102,F,'N',973.97
23,58425.00,0.00,0.00,2723,'001000',102,F,'N',0.00
23,58650.00,58650.00,982.77,169,'001000',102,F,'N',982.77
23,58650.00,58650.00,982.77,1042,'001000',102,F,'N',982.77
23,59025.00,59025.00,989.05,2131,'001000',102,F,'N',989.05
23,59050.00,59050.00,989.47,1043,'001000',102,F,'N',989.47
23,59175.00,59175.00,991.57,2575,'001000',102,F,'N',991.57
23,59400.00,59400.00,995.34,2341,'001000',102,F,'N',995.34
23,59550.00,59550.00,997.85,1015,'001000',102,F,'N',997.85
23,60000.00,60000.00,1005.39,1281,'001000',102,F,'N',1005.39
23,60000.00,60000.00,1005.39,1521,'001000',102,F,'N',1005.39
23,60075.00,60075.00,1006.65,1166,'001000',102,F,'N',1006.65
23,60375.00,60375.00,1011.67,240,'001000',102,F,'N',1011.67
23,60675.00,60675.00,1016.70,2346,'001000',102,F,'N',1016.70
23,60800.00,60800.00,1018.80,175,'001000',102,F,'N',1018.80
23,61275.00,61275.00,1026.75,2605,'001000',102,F,'N',1026.75
23,61500.00,34834.00,583.70,2117,'001000',102,F,'N',583.70
23,61500.00,61500.00,1030.53,2309,'001000',102,F,'N',1030.53
23,61575.00,61575.00,1031.78,2475,'001000',102,F,'N',1031.78
23,62025.00,62025.00,1039.32,886,'001000',102,F,'N',1039.32
23,62400.00,62400.00,1045.61,991,'001000',102,F,'N',1045.61
23,62415.00,62415.00,1045.86,1277,'001000',102,F,'N',1045.86
23,62450.00,62450.00,1046.44,2171,'001000',102,F,'N',1046.44
23,62700.00,62700.00,1050.63,596,'001000',102,F,'N',1050.63
23,62700.00,62700.00,1050.63,2210,'001000',102,F,'N',1050.63
23,62925.00,62925.00,1054.40,1822,'001000',102,F,'N',1054.40
23,62925.00,62925.00,1054.40,2354,'001000',102,F,'N',1054.40
23,63275.00,63275.00,1060.27,1984,'001000',102,F,'N',1060.27
23,63450.00,63450.00,1063.20,1303,'001000',102,F,'N',1063.20
23,63675.00,63675.00,1066.97,1284,'001000',102,F,'N',1066.97
23,63750.00,63750.00,1068.23,1279,'001000',102,F,'N',1068.23
23,63750.00,63750.00,1068.23,2139,'001000',102,F,'N',1068.23
23,64050.00,64050.00,1073.25,2245,'001000',102,F,'N',1073.25
23,64125.00,64125.00,1074.51,1999,'001000',102,F,'N',1074.51
23,64200.00,64200.00,1075.77,1595,'001000',102,F,'N',1075.77
23,64200.00,64200.00,1075.77,2436,'001000',102,F,'N',1075.77
23,64275.00,64275.00,1077.02,1294,'001000',102,F,'N',1077.02
23,64300.00,64300.00,1077.44,1776,'001000',102,F,'N',1077.44
23,64350.00,64350.00,1078.28,320,'001000',102,F,'N',1078.28
23,64425.00,64425.00,1079.54,318,'001000',102,F,'N',1079.54
23,64600.00,64600.00,1082.47,644,'001000',102,F,'N',1082.47
23,64650.00,64650.00,1083.31,379,'001000',102,F,'N',1083.31
23,64900.00,64900.00,1087.50,2291,'001000',102,F,'N',1087.50
23,64950.00,23790.00,398.64,2126,'001000',102,F,'N',398.64
23,65000.00,65000.00,1089.17,869,'001000',102,F,'N',1089.17
23,65000.00,65000.00,1089.17,1365,'001000',102,F,'N',1089.17
23,65000.00,65000.00,1089.17,1368,'001000',102,F,'N',1089.17
23,65000.00,65000.00,1089.17,1702,'001000',102,F,'N',1089.17
23,65025.00,65025.00,1089.59,300,'001000',102,F,'N',1089.59
23,65025.00,65025.00,1089.59,1129,'001000',102,F,'N',1089.59
23,65175.00,65175.00,1092.11,2628,'001000',102,F,'N',1092.11
23,65500.00,65500.00,1097.55,1164,'001000',102,F,'N',1097.55
23,65825.00,65825.00,1103.00,251,'001000',102,F,'N',1103.00
23,66000.00,13200.00,221.19,1722,'001000',102,F,'N',221.19
23,66300.00,66300.00,1110.96,2356,'001000',102,F,'N',1110.96
23,67000.00,67000.00,1122.69,1496,'001000',102,F,'N',1122.69
23,67050.00,67050.00,1123.52,1763,'001000',102,F,'N',1123.52
23,67275.00,67275.00,1127.29,1148,'001000',102,F,'N',1127.29
23,67800.00,47460.00,795.26,2407,'001000',102,F,'N',795.26
23,68000.00,68000.00,1139.44,1453,'001000',102,F,'N',1139.44
23,68025.00,68025.00,1139.86,2416,'001000',102,F,'N',1139.86
23,68175.00,27435.00,459.71,1880,'001000',102,F,'N',459.71
23,68525.00,68525.00,1148.24,1280,'001000',102,F,'N',1148.24
23,68700.00,68700.00,1151.17,1140,'001000',102,F,'N',1151.17
23,68750.00,68750.00,1152.01,1090,'001000',102,F,'N',1152.01
23,68850.00,68850.00,1153.69,551,'001000',102,F,'N',1153.69
23,68850.00,68850.00,1153.69,1494,'001000',102,F,'N',1153.69
23,69000.00,69000.00,1156.20,214,'001000',102,F,'N',1156.20
23,69300.00,69300.00,1161.23,710,'001000',102,F,'N',1161.23
23,69300.00,69300.00,1161.23,1293,'001000',102,F,'N',1161.23
23,69525.00,69525.00,1165.00,357,'001000',102,F,'N',1165.00
23,69825.00,69825.00,1170.02,164,'001000',102,F,'N',1170.02
23,69900.00,69900.00,1171.28,1345,'001000',102,F,'N',1171.28
23,70000.00,70000.00,1172.96,2221,'001000',102,F,'N',1172.96
23,70075.00,70075.00,1174.21,1666,'001000',102,F,'N',1174.21
23,70080.00,70080.00,1174.30,1351,'001000',102,F,'N',1174.30
23,70125.00,70125.00,1175.05,1005,'001000',102,F,'N',1175.05
23,70200.00,70200.00,1176.31,2397,'001000',102,F,'N',1176.31
23,70350.00,0.00,0.00,2702,'001000',102,F,'N',0.00
23,70350.00,70350.00,1178.82,2246,'001000',102,F,'N',1178.82
23,70500.00,70500.00,1181.33,273,'001000',102,F,'N',1181.33
23,70500.00,70500.00,1181.33,968,'001000',102,F,'N',1181.33
23,70500.00,70500.00,1181.33,2100,'001000',102,F,'N',1181.33
23,70800.00,70800.00,1186.36,873,'001000',102,F,'N',1186.36
23,71175.00,71175.00,1192.64,2335,'001000',102,F,'N',1192.64
23,71325.00,71325.00,1195.16,1273,'001000',102,F,'N',1195.16
23,71400.00,71400.00,1196.41,2250,'001000',102,F,'N',1196.41
23,71450.00,71450.00,1197.25,777,'001000',102,F,'N',1197.25
23,71625.00,71625.00,1200.18,558,'001000',102,F,'N',1200.18
23,71700.00,71700.00,1201.44,316,'001000',102,F,'N',1201.44
23,71700.00,71700.00,1201.44,983,'001000',102,F,'N',1201.44
23,71800.00,71800.00,1203.12,937,'001000',102,F,'N',1203.12
23,72150.00,72150.00,1208.98,479,'001000',102,F,'N',1208.98
23,72300.00,72300.00,1211.50,1678,'001000',102,F,'N',1211.50
23,72450.00,72450.00,1214.01,598,'001000',102,F,'N',1214.01
23,72505.00,61032.00,1022.68,149,'001000',102,F,'N',1022.68
23,72600.00,72600.00,1216.52,1664,'001000',102,F,'N',1216.52
23,72700.00,72700.00,1218.20,934,'001000',102,F,'N',1218.20
23,72750.00,72750.00,1219.04,1300,'001000',102,F,'N',1219.04
23,72825.00,72825.00,1220.29,1317,'001000',102,F,'N',1220.29
23,72825.00,72825.00,1220.29,2320,'001000',102,F,'N',1220.29
23,72825.00,72825.00,1220.29,2626,'001000',102,F,'N',1220.29
23,72900.00,72900.00,1221.55,303,'001000',102,F,'N',1221.55
23,73100.00,73100.00,1224.90,1262,'001000',102,F,'N',1224.90
23,73275.00,73275.00,1227.83,629,'001000',102,F,'N',1227.83
23,73300.00,73300.00,1228.25,1830,'001000',102,F,'N',1228.25
23,74025.00,74025.00,1240.40,322,'001000',102,F,'N',1240.40
23,74175.00,74175.00,1242.91,609,'001000',102,F,'N',1242.91
23,74175.00,74175.00,1242.91,707,'001000',102,F,'N',1242.91
23,74325.00,74325.00,1245.43,53,'001000',102,F,'N',1245.43
23,74500.00,74500.00,1248.36,1151,'001000',102,F,'N',1248.36
23,74700.00,74700.00,1251.71,1313,'001000',102,F,'N',1251.71
23,74775.00,74775.00,1252.97,750,'001000',102,F,'N',1252.97
23,75000.00,75000.00,1256.74,2596,'001000',102,F,'N',1256.74
23,75150.00,75150.00,1259.25,2392,'001000',102,F,'N',1259.25
23,75200.00,75200.00,1260.09,1216,'001000',102,F,'N',1260.09
23,75500.00,75500.00,1265.12,1707,'001000',102,F,'N',1265.12
23,75725.00,75725.00,1268.89,1657,'001000',102,F,'N',1268.89
23,75750.00,75750.00,1269.31,1463,'001000',102,F,'N',1269.31
23,75900.00,75900.00,1271.82,136,'001000',102,F,'N',1271.82
23,75975.00,75975.00,1273.08,678,'001000',102,F,'N',1273.08
23,76050.00,76050.00,1274.33,766,'001000',102,F,'N',1274.33
23,76125.00,76125.00,1275.59,1573,'001000',102,F,'N',1275.59
23,76350.00,76350.00,1279.36,1668,'001000',102,F,'N',1279.36
23,76800.00,0.00,0.00,2706,'001000',102,F,'N',0.00
23,77000.00,77000.00,1290.25,2437,'001000',102,F,'N',1290.25
23,77025.00,77025.00,1290.67,2101,'001000',102,F,'N',1290.67
23,77250.00,77250.00,1294.44,1485,'001000',102,F,'N',1294.44
23,77250.00,77250.00,1294.44,1992,'001000',102,F,'N',1294.44
23,77500.00,77500.00,1298.63,2525,'001000',102,F,'N',1298.63
23,77520.00,77520.00,1298.96,1357,'001000',102,F,'N',1298.96
23,77625.00,77625.00,1300.72,1990,'001000',102,F,'N',1300.72
23,77775.00,77775.00,1303.24,77,'001000',102,F,'N',1303.24
23,77775.00,77775.00,1303.24,1590,'001000',102,F,'N',1303.24
23,78000.00,78000.00,1307.01,63,'001000',102,F,'N',1307.01
23,78000.00,78000.00,1307.01,2610,'001000',102,F,'N',1307.01
23,78375.00,78375.00,1313.29,964,'001000',102,F,'N',1313.29
23,78500.00,78500.00,1315.39,748,'001000',102,F,'N',1315.39
23,78500.00,78500.00,1315.39,1296,'001000',102,F,'N',1315.39
23,78750.00,78750.00,1319.57,1851,'001000',102,F,'N',1319.57
23,78750.00,78750.00,1319.57,2637,'001000',102,F,'N',1319.57
23,79000.00,79000.00,1323.76,1821,'001000',102,F,'N',1323.76
23,79275.00,79275.00,1328.37,1585,'001000',102,F,'N',1328.37
23,79350.00,79350.00,1329.63,1764,'001000',102,F,'N',1329.63
23,79500.00,79500.00,1332.14,1849,'001000',102,F,'N',1332.14
23,79525.00,79525.00,1332.56,1921,'001000',102,F,'N',1332.56
23,79650.00,79650.00,1334.66,1121,'001000',102,F,'N',1334.66
23,79725.00,79725.00,1335.91,1662,'001000',102,F,'N',1335.91
23,79725.00,79725.00,1335.91,2497,'001000',102,F,'N',1335.91
23,79875.00,79875.00,1338.43,1596,'001000',102,F,'N',1338.43
23,80000.00,80000.00,1340.52,535,'001000',102,F,'N',1340.52
23,80175.00,80175.00,1343.45,2674,'001000',102,F,'N',1343.45
23,80250.00,80250.00,1344.71,1504,'001000',102,F,'N',1344.71
23,80325.00,80325.00,1345.97,675,'001000',102,F,'N',1345.97
23,80500.00,80500.00,1348.90,2599,'001000',102,F,'N',1348.90
23,80625.00,80625.00,1350.99,2147,'001000',102,F,'N',1350.99
23,80850.00,80850.00,1354.76,1618,'001000',102,F,'N',1354.76
23,80900.00,80900.00,1355.60,1927,'001000',102,F,'N',1355.60
23,81375.00,81375.00,1363.56,1446,'001000',102,F,'N',1363.56
23,81400.00,81400.00,1363.98,1324,'001000',102,F,'N',1363.98
23,81500.00,81500.00,1365.66,1576,'001000',102,F,'N',1365.66
23,81500.00,81500.00,1365.66,1846,'001000',102,F,'N',1365.66
23,81675.00,81675.00,1368.59,2393,'001000',102,F,'N',1368.59
23,82500.00,61462.00,1029.89,1681,'001000',102,F,'N',1029.89
23,82725.00,82725.00,1386.18,1119,'001000',102,F,'N',1386.18
23,83025.00,83025.00,1391.21,2414,'001000',102,F,'N',1391.21
23,83325.00,83325.00,1396.24,242,'001000',102,F,'N',1396.24
23,83550.00,83550.00,1400.01,2151,'001000',102,F,'N',1400.01
23,83580.00,83580.00,1400.51,679,'001000',102,F,'N',1400.51
23,83963.00,83963.00,1406.93,941,'001000',102,F,'N',1406.93
23,84000.00,84000.00,1407.55,254,'001000',102,F,'N',1407.55
23,84075.00,84075.00,1408.80,1290,'001000',102,F,'N',1408.80
23,84225.00,0.00,0.00,2763,'001000',102,F,'N',0.00
23,84300.00,84300.00,1412.57,153,'001000',102,F,'N',1412.57
23,84300.00,84300.00,1412.57,1203,'001000',102,F,'N',1412.57
23,84300.00,84300.00,1412.57,2109,'001000',102,F,'N',1412.57
23,84300.00,84300.00,1412.57,2511,'001000',102,F,'N',1412.57
23,84400.00,84400.00,1414.25,187,'001000',102,F,'N',1414.25
23,84475.00,84475.00,1415.51,1937,'001000',102,F,'N',1415.51
23,84650.00,30330.00,508.22,89,'001000',102,F,'N',508.22
23,85000.00,85000.00,1424.30,185,'001000',102,F,'N',1424.30
23,85500.00,85500.00,1432.68,1661,'001000',102,F,'N',1432.68
23,85500.00,85500.00,1432.68,1916,'001000',102,F,'N',1432.68
23,85575.00,85575.00,1433.94,542,'001000',102,F,'N',1433.94
23,85575.00,85575.00,1433.94,1604,'001000',102,F,'N',1433.94
23,85650.00,0.00,0.00,2746,'001000',102,F,'N',0.00
23,85800.00,85800.00,1437.71,1820,'001000',102,F,'N',1437.71
23,85875.00,85875.00,1438.96,2197,'001000',102,F,'N',1438.96
23,85875.00,85875.00,1438.96,2198,'001000',102,F,'N',1438.96
23,85950.00,85950.00,1440.22,1342,'001000',102,F,'N',1440.22
23,86400.00,86400.00,1447.76,576,'001000',102,F,'N',1447.76
23,86450.00,86450.00,1448.60,1114,'001000',102,F,'N',1448.60
23,86700.00,86700.00,1452.79,140,'001000',102,F,'N',1452.79
23,86850.00,86850.00,1455.30,2000,'001000',102,F,'N',1455.30
23,86925.00,86925.00,1456.56,1600,'001000',102,F,'N',1456.56
23,87000.00,87000.00,1457.82,980,'001000',102,F,'N',1457.82
23,87100.00,87100.00,1459.49,1538,'001000',102,F,'N',1459.49
23,87225.00,87225.00,1461.59,239,'001000',102,F,'N',1461.59
23,87500.00,87500.00,1466.19,1833,'001000',102,F,'N',1466.19
23,87900.00,87900.00,1472.90,1011,'001000',102,F,'N',1472.90
23,88000.00,88000.00,1474.57,2616,'001000',102,F,'N',1474.57
23,88200.00,88200.00,1477.92,1205,'001000',102,F,'N',1477.92
23,88250.00,88250.00,1478.76,1041,'001000',102,F,'N',1478.76
23,88275.00,88275.00,1479.18,1009,'001000',102,F,'N',1479.18
23,88275.00,88275.00,1479.18,1973,'001000',102,F,'N',1479.18
23,88350.00,88350.00,1480.44,2003,'001000',102,F,'N',1480.44
23,88500.00,88500.00,1482.95,1034,'001000',102,F,'N',1482.95
23,88500.00,88500.00,1482.95,1987,'001000',102,F,'N',1482.95
23,88575.00,88575.00,1484.21,315,'001000',102,F,'N',1484.21
23,88800.00,88800.00,1487.98,1679,'001000',102,F,'N',1487.98
23,88900.00,88900.00,1489.65,654,'001000',102,F,'N',1489.65
23,89325.00,89325.00,1496.77,423,'001000',102,F,'N',1496.77
23,89325.00,89325.00,1496.77,1857,'001000',102,F,'N',1496.77
23,89700.00,89700.00,1503.06,1885,'001000',102,F,'N',1503.06
23,89700.00,89700.00,1503.06,2411,'001000',102,F,'N',1503.06
23,90000.00,90000.00,1508.09,280,'001000',102,F,'N',1508.09
23,90000.00,90000.00,1508.09,1248,'001000',102,F,'N',1508.09
23,90180.00,90180.00,1511.10,1923,'001000',102,F,'N',1511.10
23,90375.00,90375.00,1514.37,380,'001000',102,F,'N',1514.37
23,90525.00,90525.00,1516.88,2222,'001000',102,F,'N',1516.88
23,90600.00,90600.00,1518.14,376,'001000',102,F,'N',1518.14
23,90750.00,90750.00,1520.65,1278,'001000',102,F,'N',1520.65
23,90795.00,90795.00,1521.41,1115,'001000',102,F,'N',1521.41
23,91050.00,91050.00,1525.68,1301,'001000',102,F,'N',1525.68
23,91500.00,91500.00,1533.22,1656,'001000',102,F,'N',1533.22
23,91950.00,91950.00,1540.76,2440,'001000',102,F,'N',1540.76
23,92025.00,92025.00,1542.02,1603,'001000',102,F,'N',1542.02
23,92175.00,18435.00,308.91,141,'001000',102,F,'N',308.91
23,92175.00,92175.00,1544.53,1842,'001000',102,F,'N',1544.53
23,92374.00,92374.00,1547.87,813,'001000',102,F,'N',1547.87
23,92400.00,92400.00,1548.30,2359,'001000',102,F,'N',1548.30
23,92400.00,92400.00,1548.30,2389,'001000',102,F,'N',1548.30
23,92500.00,92500.00,1549.98,2005,'001000',102,F,'N',1549.98
23,92625.00,92625.00,1552.07,2006,'001000',102,F,'N',1552.07
23,92705.00,92705.00,1553.41,1359,'001000',102,F,'N',1553.41
23,92750.00,92750.00,1554.17,1686,'001000',102,F,'N',1554.17
23,93000.00,93000.00,1558.35,1210,'001000',102,F,'N',1558.35
23,93000.00,93000.00,1558.35,1260,'001000',102,F,'N',1558.35
23,93150.00,93150.00,1560.87,2249,'001000',102,F,'N',1560.87
23,93750.00,93750.00,1570.92,771,'001000',102,F,'N',1570.92
23,93750.00,93750.00,1570.92,1591,'001000',102,F,'N',1570.92
23,93750.00,93750.00,1570.92,2408,'001000',102,F,'N',1570.92
23,93900.00,93900.00,1573.44,1462,'001000',102,F,'N',1573.44
23,93900.00,93900.00,1573.44,2504,'001000',102,F,'N',1573.44
23,94050.00,54721.00,916.93,2116,'001000',102,F,'N',916.93
23,94125.00,94125.00,1577.21,599,'001000',102,F,'N',1577.21
23,94125.00,94125.00,1577.21,774,'001000',102,F,'N',1577.21
23,94250.00,94250.00,1579.30,1422,'001000',102,F,'N',1579.30
23,94575.00,94575.00,1584.75,1847,'001000',102,F,'N',1584.75
23,94875.00,94875.00,1589.77,712,'001000',102,F,'N',1589.77
23,95000.00,95000.00,1591.87,663,'001000',102,F,'N',1591.87
23,95000.00,95000.00,1591.87,695,'001000',102,F,'N',1591.87
23,95000.00,95000.00,1591.87,2323,'001000',102,F,'N',1591.87
23,95100.00,95100.00,1593.54,201,'001000',102,F,'N',1593.54
23,95500.00,95500.00,1600.25,180,'001000',102,F,'N',1600.25
23,95500.00,95500.00,1600.25,875,'001000',102,F,'N',1600.25
23,95500.00,95500.00,1600.25,1867,'001000',102,F,'N',1600.25
23,95850.00,95850.00,1606.11,1738,'001000',102,F,'N',1606.11
23,96000.00,96000.00,1608.62,1574,'001000',102,F,'N',1608.62
23,96000.00,96000.00,1608.62,1769,'001000',102,F,'N',1608.62
23,96050.00,96050.00,1609.46,1934,'001000',102,F,'N',1609.46
23,96375.00,96375.00,1614.91,1102,'001000',102,F,'N',1614.91
23,96600.00,96600.00,1618.68,694,'001000',102,F,'N',1618.68
23,96825.00,96825.00,1622.45,1838,'001000',102,F,'N',1622.45
23,96975.00,96975.00,1624.96,2342,'001000',102,F,'N',1624.96
23,97000.00,97000.00,1625.38,204,'001000',102,F,'N',1625.38
23,97200.00,95700.00,1603.60,1631,'001000',102,F,'N',1603.60
23,97200.00,97200.00,1628.73,237,'001000',102,F,'N',1628.73
23,97425.00,97425.00,1632.50,49,'001000',102,F,'N',1632.50
23,97425.00,97425.00,1632.50,2289,'001000',102,F,'N',1632.50
23,97875.00,97875.00,1640.04,191,'001000',102,F,'N',1640.04
23,98000.00,98000.00,1642.14,559,'001000',102,F,'N',1642.14
23,98000.00,98000.00,1642.14,1699,'001000',102,F,'N',1642.14
23,98025.00,98025.00,1642.56,1889,'001000',102,F,'N',1642.56
23,98100.00,98100.00,1643.81,1687,'001000',102,F,'N',1643.81
23,98400.00,98400.00,1648.84,1113,'001000',102,F,'N',1648.84
23,98500.00,98500.00,1650.52,209,'001000',102,F,'N',1650.52
23,98500.00,98500.00,1650.52,2355,'001000',102,F,'N',1650.52
23,98775.00,98775.00,1655.12,206,'001000',102,F,'N',1655.12
23,99000.00,99000.00,1658.89,798,'001000',102,F,'N',1658.89
23,99100.00,99100.00,1660.57,793,'001000',102,F,'N',1660.57
23,99200.00,99200.00,1662.25,65,'001000',102,F,'N',1662.25
23,99225.00,0.00,0.00,2755,'001000',102,F,'N',0.00
23,99300.00,19900.00,333.45,1975,'001000',102,F,'N',333.45
23,99375.00,99375.00,1665.18,1068,'001000',102,F,'N',1665.18
23,99675.00,99675.00,1670.20,232,'001000',102,F,'N',1670.20
23,99750.00,99750.00,1671.46,1673,'001000',102,F,'N',1671.46
23,99950.00,99950.00,1674.81,2428,'001000',102,F,'N',1674.81
23,100000.00,100000.00,1675.65,454,'001000',102,F,'N',1675.65
23,100000.00,100000.00,1675.65,455,'001000',102,F,'N',1675.65
23,100000.00,100000.00,1675.65,692,'001000',102,F,'N',1675.65
23,100125.00,100125.00,1677.75,1607,'001000',102,F,'N',1677.75
23,100575.00,100575.00,1685.29,78,'001000',102,F,'N',1685.29
23,100696.00,100696.00,1687.31,1171,'001000',102,F,'N',1687.31
23,100725.00,100725.00,1687.80,2456,'001000',102,F,'N',1687.80
23,100950.00,100950.00,1691.57,2128,'001000',102,F,'N',1691.57
23,101175.00,101175.00,1695.34,1211,'001000',102,F,'N',1695.34
23,101250.00,101250.00,1696.60,553,'001000',102,F,'N',1696.60
23,101250.00,101250.00,1696.60,1138,'001000',102,F,'N',1696.60
23,101275.00,101275.00,1697.02,2049,'001000',102,F,'N',1697.02
23,101500.00,101500.00,1700.79,1843,'001000',102,F,'N',1700.79
23,101500.00,101500.00,1700.79,2507,'001000',102,F,'N',1700.79
23,101600.00,101600.00,1702.46,256,'001000',102,F,'N',1702.46
23,101625.00,101625.00,1702.88,896,'001000',102,F,'N',1702.88
23,101750.00,101750.00,1704.97,1988,'001000',102,F,'N',1704.97
23,102200.00,102200.00,1712.51,560,'001000',102,F,'N',1712.51
23,102300.00,20460.00,342.84,550,'001000',102,F,'N',342.84
23,102500.00,102500.00,1717.54,885,'001000',102,F,'N',1717.54
23,102600.00,102600.00,1719.22,2398,'001000',102,F,'N',1719.22
23,102750.00,102750.00,1721.73,2410,'001000',102,F,'N',1721.73
23,102975.00,102975.00,1725.50,1443,'001000',102,F,'N',1725.50
23,103125.00,103125.00,1728.01,1193,'001000',102,F,'N',1728.01
23,103740.00,103740.00,1738.32,1935,'001000',102,F,'N',1738.32
23,103950.00,103950.00,1741.84,973,'001000',102,F,'N',1741.84
23,104100.00,104100.00,1744.35,1194,'001000',102,F,'N',1744.35
23,104100.00,104100.00,1744.35,1948,'001000',102,F,'N',1744.35
23,104160.00,104160.00,1745.36,1332,'001000',102,F,'N',1745.36
23,104175.00,104175.00,1745.61,1031,'001000',102,F,'N',1745.61
23,104175.00,104175.00,1745.61,1506,'001000',102,F,'N',1745.61
23,104175.00,104175.00,1745.61,1624,'001000',102,F,'N',1745.61
23,104250.00,104250.00,1746.87,1339,'001000',102,F,'N',1746.87
23,104250.00,104250.00,1746.87,2526,'001000',102,F,'N',1746.87
23,104600.00,104600.00,1752.73,1671,'001000',102,F,'N',1752.73
23,104700.00,104700.00,1754.41,1892,'001000',102,F,'N',1754.41
23,104775.00,104775.00,1755.66,1537,'001000',102,F,'N',1755.66
23,104835.00,104835.00,1756.67,1048,'001000',102,F,'N',1756.67
23,104925.00,98325.00,1647.58,1837,'001000',102,F,'N',1647.58
23,104925.00,104925.00,1758.18,1690,'001000',102,F,'N',1758.18
23,105000.00,105000.00,1759.43,1234,'001000',102,F,'N',1759.43
23,105075.00,105075.00,1760.69,1249,'001000',102,F,'N',1760.69
23,105500.00,105500.00,1767.81,1288,'001000',102,F,'N',1767.81
23,105675.00,105675.00,1770.74,2562,'001000',102,F,'N',1770.74
23,105750.00,105750.00,1772.00,1310,'001000',102,F,'N',1772.00
23,105925.00,105925.00,1774.93,1971,'001000',102,F,'N',1774.93
23,106000.00,106000.00,1776.19,1189,'001000',102,F,'N',1776.19
23,106025.00,106025.00,1776.61,1677,'001000',102,F,'N',1776.61
23,106050.00,106050.00,1777.03,1191,'001000',102,F,'N',1777.03
23,106250.00,106250.00,1780.38,1021,'001000',102,F,'N',1780.38
23,106650.00,106650.00,1787.08,1531,'001000',102,F,'N',1787.08
23,106800.00,106800.00,1789.59,2534,'001000',102,F,'N',1789.59
23,107150.00,107150.00,1795.46,213,'001000',102,F,'N',1795.46
23,107200.00,100600.00,1685.70,686,'001000',102,F,'N',1685.70
23,107325.00,107325.00,1798.39,859,'001000',102,F,'N',1798.39
23,107350.00,107350.00,1798.81,2030,'001000',102,F,'N',1798.81
23,107400.00,107400.00,1799.65,970,'001000',102,F,'N',1799.65
23,107550.00,107550.00,1802.16,1147,'001000',102,F,'N',1802.16
23,107775.00,107775.00,1805.93,652,'001000',102,F,'N',1805.93
23,108000.00,108000.00,1809.70,1299,'001000',102,F,'N',1809.70
23,108150.00,108150.00,1812.22,416,'001000',102,F,'N',1812.22
23,108150.00,108150.00,1812.22,552,'001000',102,F,'N',1812.22
23,108225.00,108225.00,1813.47,389,'001000',102,F,'N',1813.47
23,108225.00,108225.00,1813.47,751,'001000',102,F,'N',1813.47
23,108225.00,108225.00,1813.47,2449,'001000',102,F,'N',1813.47
23,108375.00,108375.00,1815.99,1584,'001000',102,F,'N',1815.99
23,108500.00,108500.00,1818.08,1287,'001000',102,F,'N',1818.08
23,108750.00,97750.00,1637.95,1708,'001000',102,F,'N',1637.95
23,108750.00,108750.00,1822.27,1854,'001000',102,F,'N',1822.27
23,108825.00,108825.00,1823.53,1917,'001000',102,F,'N',1823.53
23,108900.00,108900.00,1824.78,782,'001000',102,F,'N',1824.78
23,109000.00,109000.00,1826.46,776,'001000',102,F,'N',1826.46
23,109100.00,109100.00,1828.13,1302,'001000',102,F,'N',1828.13
23,109125.00,102525.00,1717.96,72,'001000',102,F,'N',1717.96
23,109300.00,109300.00,1831.49,1454,'001000',102,F,'N',1831.49
23,109475.00,109475.00,1834.42,543,'001000',102,F,'N',1834.42
23,109540.00,109540.00,1835.51,853,'001000',102,F,'N',1835.51
23,109725.00,109725.00,1838.61,1027,'001000',102,F,'N',1838.61
23,109800.00,109800.00,1839.86,2569,'001000',102,F,'N',1839.86
23,109875.00,109875.00,1841.12,894,'001000',102,F,'N',1841.12
23,109950.00,109950.00,1842.38,245,'001000',102,F,'N',1842.38
23,109950.00,109950.00,1842.38,1939,'001000',102,F,'N',1842.38
23,110000.00,110000.00,1843.22,1896,'001000',102,F,'N',1843.22
23,110025.00,110025.00,1843.63,2451,'001000',102,F,'N',1843.63
23,110250.00,110250.00,1847.40,2513,'001000',102,F,'N',1847.40
23,110400.00,110400.00,1849.92,704,'001000',102,F,'N',1849.92
23,110500.00,110500.00,1851.59,1659,'001000',102,F,'N',1851.59
23,110850.00,110850.00,1857.46,51,'001000',102,F,'N',1857.46
23,111000.00,22200.00,371.99,158,'001000',102,F,'N',371.99
23,111000.00,111000.00,1859.97,1246,'001000',102,F,'N',1859.97
23,111600.00,111600.00,1870.03,2496,'001000',102,F,'N',1870.03
23,111700.00,111700.00,1871.70,1688,'001000',102,F,'N',1871.70
23,111750.00,111750.00,1872.54,249,'001000',102,F,'N',1872.54
23,111825.00,111825.00,1873.80,1660,'001000',102,F,'N',1873.80
23,111900.00,111900.00,1875.05,1533,'001000',102,F,'N',1875.05
23,112275.00,112275.00,1881.34,283,'001000',102,F,'N',1881.34
23,112500.00,105900.00,1774.51,2509,'001000',102,F,'N',1774.51
23,112500.00,112500.00,1885.11,1143,'001000',102,F,'N',1885.11
23,112575.00,112575.00,1886.36,546,'001000',102,F,'N',1886.36
23,112875.00,112875.00,1891.39,1347,'001000',102,F,'N',1891.39
23,113100.00,113100.00,1895.16,2479,'001000',102,F,'N',1895.16
23,113175.00,113175.00,1896.42,1836,'001000',102,F,'N',1896.42
23,113225.00,113225.00,1897.26,1858,'001000',102,F,'N',1897.26
23,113400.00,113400.00,1900.19,154,'001000',102,F,'N',1900.19
23,113400.00,113400.00,1900.19,1352,'001000',102,F,'N',1900.19
23,113425.00,113425.00,1900.61,2571,'001000',102,F,'N',1900.61
23,113450.00,113450.00,1901.03,726,'001000',102,F,'N',1901.03
23,113475.00,113475.00,1901.44,967,'001000',102,F,'N',1901.44
23,113775.00,0.00,0.00,2760,'001000',102,F,'N',0.00
23,113925.00,113925.00,1908.98,1825,'001000',102,F,'N',1908.98
23,114000.00,114000.00,1910.24,513,'001000',102,F,'N',1910.24
23,114450.00,114450.00,1917.78,2377,'001000',102,F,'N',1917.78
23,114450.00,114450.00,1917.78,2531,'001000',102,F,'N',1917.78
23,114500.00,114500.00,1918.62,958,'001000',102,F,'N',1918.62
23,114550.00,114550.00,1919.46,1349,'001000',102,F,'N',1919.46
23,115000.00,86400.00,1447.76,238,'001000',102,F,'N',1447.76
23,115000.00,115000.00,1927.00,929,'001000',102,F,'N',1927.00
23,115200.00,115200.00,1930.35,1512,'001000',102,F,'N',1930.35
23,115200.00,115200.00,1930.35,1884,'001000',102,F,'N',1930.35
23,115300.00,115300.00,1932.03,396,'001000',102,F,'N',1932.03
23,115400.00,115400.00,1933.70,1729,'001000',102,F,'N',1933.70
23,115500.00,115500.00,1935.38,657,'001000',102,F,'N',1935.38
23,115575.00,103196.00,1729.20,1652,'001000',102,F,'N',1729.20
23,115575.00,115575.00,1936.63,1206,'001000',102,F,'N',1936.63
23,115725.00,115725.00,1939.15,2380,'001000',102,F,'N',1939.15
23,115725.00,115725.00,1939.15,2516,'001000',102,F,'N',1939.15
23,115750.00,115750.00,1939.57,1000,'001000',102,F,'N',1939.57
23,115800.00,115800.00,1940.40,359,'001000',102,F,'N',1940.40
23,116130.00,116130.00,1945.93,2433,'001000',102,F,'N',1945.93
23,116250.00,116250.00,1947.94,676,'001000',102,F,'N',1947.94
23,116250.00,116250.00,1947.94,760,'001000',102,F,'N',1947.94
23,116400.00,98160.00,1644.82,1525,'001000',102,F,'N',1644.82
23,116600.00,116600.00,1953.81,64,'001000',102,F,'N',1953.81
23,116625.00,116625.00,1954.23,1629,'001000',102,F,'N',1954.23
23,116700.00,116700.00,1955.48,1534,'001000',102,F,'N',1955.48
23,117000.00,117000.00,1960.51,1228,'001000',102,F,'N',1960.51
23,117285.00,117285.00,1965.29,1754,'001000',102,F,'N',1965.29
23,117300.00,117300.00,1965.54,972,'001000',102,F,'N',1965.54
23,117300.00,117300.00,1965.54,1670,'001000',102,F,'N',1965.54
23,117325.00,117325.00,1965.96,1127,'001000',102,F,'N',1965.96
23,117375.00,97304.00,1630.47,987,'001000',102,F,'N',1630.47
23,117375.00,117375.00,1966.79,978,'001000',102,F,'N',1966.79
23,117450.00,117450.00,1968.05,1267,'001000',102,F,'N',1968.05
23,117675.00,111075.00,1861.23,969,'001000',102,F,'N',1861.23
23,117825.00,117825.00,1974.34,1266,'001000',102,F,'N',1974.34
23,117975.00,117975.00,1976.85,2619,'001000',102,F,'N',1976.85
23,118000.00,118000.00,1977.27,156,'001000',102,F,'N',1977.27
23,118025.00,118025.00,1977.69,761,'001000',102,F,'N',1977.69
23,118050.00,118050.00,1978.11,1306,'001000',102,F,'N',1978.11
23,118125.00,118125.00,1979.36,1862,'001000',102,F,'N',1979.36
23,118200.00,118200.00,1980.62,2009,'001000',102,F,'N',1980.62
23,118275.00,118275.00,1981.88,1341,'001000',102,F,'N',1981.88
23,118450.00,118450.00,1984.81,1104,'001000',102,F,'N',1984.81
23,118600.00,118600.00,1987.32,2280,'001000',102,F,'N',1987.32
23,118650.00,118650.00,1988.16,221,'001000',102,F,'N',1988.16
23,118675.00,118675.00,1988.58,1161,'001000',102,F,'N',1988.58
23,119000.00,119000.00,1994.02,480,'001000',102,F,'N',1994.02
23,119000.00,119000.00,1994.02,1082,'001000',102,F,'N',1994.02
23,119025.00,119025.00,1994.44,1338,'001000',102,F,'N',1994.44
23,119175.00,108175.00,1812.63,1689,'001000',102,F,'N',1812.63
23,119250.00,119250.00,1998.21,312,'001000',102,F,'N',1998.21
23,119250.00,119250.00,1998.21,1142,'001000',102,F,'N',1998.21
23,119325.00,119325.00,1999.47,514,'001000',102,F,'N',1999.47
23,119325.00,119325.00,1999.47,1648,'001000',102,F,'N',1999.47
23,119400.00,119400.00,2000.73,1734,'001000',102,F,'N',2000.73
23,119450.00,119450.00,2001.56,1599,'001000',102,F,'N',2001.56
23,119475.00,0.00,0.00,2742,'001000',102,F,'N',0.00
23,119625.00,119625.00,2004.50,1163,'001000',102,F,'N',2004.50
23,119625.00,119625.00,2004.50,2022,'001000',102,F,'N',2004.50
23,119700.00,119700.00,2005.75,2567,'001000',102,F,'N',2005.75
23,119775.00,119775.00,2007.01,1505,'001000',102,F,'N',2007.01
23,119850.00,119850.00,2008.27,139,'001000',102,F,'N',2008.27
23,119850.00,119850.00,2008.27,1101,'001000',102,F,'N',2008.27
23,120000.00,120000.00,2010.78,369,'001000',102,F,'N',2010.78
23,120000.00,120000.00,2010.78,860,'001000',102,F,'N',2010.78
23,120000.00,120000.00,2010.78,984,'001000',102,F,'N',2010.78
23,120225.00,120225.00,2014.55,2187,'001000',102,F,'N',2014.55
23,120300.00,120300.00,2015.81,1575,'001000',102,F,'N',2015.81
23,120450.00,112200.00,1880.08,1888,'001000',102,F,'N',1880.08
23,120500.00,120500.00,2019.16,2143,'001000',102,F,'N',2019.16
23,120675.00,120675.00,2022.09,662,'001000',102,F,'N',2022.09
23,120700.00,120700.00,2022.51,2158,'001000',102,F,'N',2022.51
23,120800.00,114200.00,1913.59,943,'001000',102,F,'N',1913.59
23,120825.00,120825.00,2024.60,1598,'001000',102,F,'N',2024.60
23,120975.00,24195.00,405.42,2028,'001000',102,F,'N',405.42
23,121050.00,121050.00,2028.37,730,'001000',102,F,'N',2028.37
23,121050.00,121050.00,2028.37,1605,'001000',102,F,'N',2028.37
23,121100.00,121100.00,2029.21,1683,'001000',102,F,'N',2029.21
23,121200.00,121200.00,2030.89,488,'001000',102,F,'N',2030.89
23,121275.00,121275.00,2032.15,544,'001000',102,F,'N',2032.15
23,121275.00,121275.00,2032.15,2409,'001000',102,F,'N',2032.15
23,121500.00,121500.00,2035.92,1037,'001000',102,F,'N',2035.92
23,121650.00,121650.00,2038.43,339,'001000',102,F,'N',2038.43
23,121800.00,121800.00,2040.94,1020,'001000',102,F,'N',2040.94
23,121913.00,121913.00,2042.84,83,'001000',102,F,'N',2042.84
23,122025.00,122025.00,2044.71,1840,'001000',102,F,'N',2044.71
23,122025.00,122025.00,2044.71,2503,'001000',102,F,'N',2044.71
23,122250.00,0.00,0.00,2753,'001000',102,F,'N',0.00
23,122300.00,122300.00,2049.32,1519,'001000',102,F,'N',2049.32
23,122300.00,122300.00,2049.32,2572,'001000',102,F,'N',2049.32
23,122325.00,115725.00,1939.15,1712,'001000',102,F,'N',1939.15
23,122475.00,122475.00,2052.25,779,'001000',102,F,'N',2052.25
23,122520.00,122520.00,2053.01,54,'001000',102,F,'N',2053.01
23,122700.00,116100.00,1945.43,976,'001000',102,F,'N',1945.43
23,123000.00,116400.00,1950.46,1667,'001000',102,F,'N',1950.46
23,123075.00,123075.00,2062.31,2332,'001000',102,F,'N',2062.31
23,123150.00,123150.00,2063.56,1111,'001000',102,F,'N',2063.56
23,123225.00,123225.00,2064.82,2133,'001000',102,F,'N',2064.82
23,123600.00,123600.00,2071.10,1949,'001000',102,F,'N',2071.10
23,123750.00,123750.00,2073.62,1144,'001000',102,F,'N',2073.62
23,123750.00,123750.00,2073.62,1202,'001000',102,F,'N',2073.62
23,124150.00,124150.00,2080.32,348,'001000',102,F,'N',2080.32
23,124400.00,124400.00,2084.51,1900,'001000',102,F,'N',2084.51
23,124425.00,124425.00,2084.93,607,'001000',102,F,'N',2084.93
23,124500.00,124500.00,2086.18,184,'001000',102,F,'N',2086.18
23,124725.00,124725.00,2089.96,914,'001000',102,F,'N',2089.96
23,124800.00,124800.00,2091.21,795,'001000',102,F,'N',2091.21
23,124830.00,124830.00,2091.71,1198,'001000',102,F,'N',2091.71
23,124850.00,81152.00,1359.82,1109,'001000',102,F,'N',1359.82
23,124900.00,124900.00,2092.89,67,'001000',102,F,'N',2092.89
23,125000.00,125000.00,2094.56,971,'001000',102,F,'N',2094.56
23,125000.00,125000.00,2094.56,1305,'001000',102,F,'N',2094.56
23,125000.00,125000.00,2094.56,2129,'001000',102,F,'N',2094.56
23,125100.00,125100.00,2096.24,1565,'001000',102,F,'N',2096.24
23,125175.00,118575.00,1986.90,1760,'001000',102,F,'N',1986.90
23,125200.00,125200.00,2097.91,2434,'001000',102,F,'N',2097.91
23,125400.00,125400.00,2101.27,1863,'001000',102,F,'N',2101.27
23,125475.00,25095.00,420.50,60,'001000',102,F,'N',420.50
23,125500.00,118900.00,1992.35,2325,'001000',102,F,'N',1992.35
23,125500.00,125500.00,2102.94,1366,'001000',102,F,'N',2102.94
23,125500.00,125500.00,2102.94,1510,'001000',102,F,'N',2102.94
23,125500.00,125500.00,2102.94,2286,'001000',102,F,'N',2102.94
23,125525.00,125525.00,2103.36,1920,'001000',102,F,'N',2103.36
23,125625.00,125625.00,2105.04,745,'001000',102,F,'N',2105.04
23,125700.00,125700.00,2106.29,2301,'001000',102,F,'N',2106.29
23,125800.00,125800.00,2107.97,105,'001000',102,F,'N',2107.97
23,125850.00,125850.00,2108.81,802,'001000',102,F,'N',2108.81
23,125925.00,125925.00,2110.06,1051,'001000',102,F,'N',2110.06
23,126000.00,126000.00,2111.32,1621,'001000',102,F,'N',2111.32
23,126075.00,126075.00,2112.58,388,'001000',102,F,'N',2112.58
23,126450.00,126450.00,2118.86,889,'001000',102,F,'N',2118.86
23,126675.00,126675.00,2122.63,2293,'001000',102,F,'N',2122.63
23,126825.00,126825.00,2125.14,1827,'001000',102,F,'N',2125.14
23,126825.00,126825.00,2125.14,1839,'001000',102,F,'N',2125.14
23,127200.00,127200.00,2131.43,1067,'001000',102,F,'N',2131.43
23,127275.00,127275.00,2132.68,2487,'001000',102,F,'N',2132.68
23,127357.00,127357.00,2134.06,410,'001000',102,F,'N',2134.06
23,127400.00,127400.00,2134.78,1658,'001000',102,F,'N',2134.78
23,127500.00,127500.00,2136.45,1636,'001000',102,F,'N',2136.45
23,127500.00,127500.00,2136.45,1871,'001000',102,F,'N',2136.45
23,127500.00,127500.00,2136.45,2549,'001000',102,F,'N',2136.45
23,127800.00,127800.00,2141.48,1556,'001000',102,F,'N',2141.48
23,128000.00,128000.00,2144.83,1774,'001000',102,F,'N',2144.83
23,128025.00,128025.00,2145.25,2694,'001000',102,F,'N',2145.25
23,128550.00,0.00,0.00,2720,'001000',102,F,'N',0.00
23,128550.00,128550.00,2154.05,855,'001000',102,F,'N',2154.05
23,128600.00,128600.00,2154.89,252,'001000',102,F,'N',2154.89
23,128775.00,128775.00,2157.82,1568,'001000',102,F,'N',2157.82
23,129000.00,129000.00,2161.59,2134,'001000',102,F,'N',2161.59
23,129000.00,129000.00,2161.59,2550,'001000',102,F,'N',2161.59
23,129100.00,129100.00,2163.26,2473,'001000',102,F,'N',2163.26
23,129500.00,129500.00,2169.97,2001,'001000',102,F,'N',2169.97
23,129525.00,129525.00,2170.39,400,'001000',102,F,'N',2170.39
23,129700.00,129700.00,2173.32,981,'001000',102,F,'N',2173.32
23,129753.00,113400.00,1900.19,1928,'001000',102,F,'N',1900.19
23,129800.00,129800.00,2174.99,2348,'001000',102,F,'N',2174.99
23,129900.00,129900.00,2176.67,2568,'001000',102,F,'N',2176.67
23,129900.00,129900.00,2176.67,2576,'001000',102,F,'N',2176.67
23,130000.00,130000.00,2178.35,442,'001000',102,F,'N',2178.35
23,130000.00,130000.00,2178.35,1513,'001000',102,F,'N',2178.35
23,130000.00,130000.00,2178.35,1710,'001000',102,F,'N',2178.35
23,130000.00,130000.00,2178.35,1912,'001000',102,F,'N',2178.35
23,130050.00,130050.00,2179.18,2528,'001000',102,F,'N',2179.18
23,130150.00,130150.00,2180.86,98,'001000',102,F,'N',2180.86
23,130400.00,130400.00,2185.05,2384,'001000',102,F,'N',2185.05
23,130600.00,130600.00,2188.40,1187,'001000',102,F,'N',2188.40
23,130775.00,124175.00,2080.74,1047,'001000',102,F,'N',2080.74
23,130800.00,130800.00,2191.75,1528,'001000',102,F,'N',2191.75
23,130875.00,130875.00,2193.01,1094,'001000',102,F,'N',2193.01
23,131100.00,131100.00,2196.78,262,'001000',102,F,'N',2196.78
23,131100.00,131100.00,2196.78,806,'001000',102,F,'N',2196.78
23,131100.00,131100.00,2196.78,1162,'001000',102,F,'N',2196.78
23,131175.00,120175.00,2013.71,2491,'001000',102,F,'N',2013.71
23,131250.00,131250.00,2199.29,1178,'001000',102,F,'N',2199.29
23,131250.00,131250.00,2199.29,1694,'001000',102,F,'N',2199.29
23,131250.00,131250.00,2199.29,1853,'001000',102,F,'N',2199.29
23,131250.00,131250.00,2199.29,2306,'001000',102,F,'N',2199.29
23,131400.00,131400.00,2201.80,492,'001000',102,F,'N',2201.80
23,131475.00,131475.00,2203.06,1488,'001000',102,F,'N',2203.06
23,131600.00,131600.00,2205.16,2265,'001000',102,F,'N',2205.16
23,131675.00,131675.00,2206.41,1731,'001000',102,F,'N',2206.41
23,131900.00,131900.00,2210.18,1221,'001000',102,F,'N',2210.18
23,131925.00,131925.00,2210.60,573,'001000',102,F,'N',2210.60
23,131925.00,131925.00,2210.60,1500,'001000',102,F,'N',2210.60
23,132000.00,132000.00,2211.86,1289,'001000',102,F,'N',2211.86
23,132075.00,121075.00,2028.79,682,'001000',102,F,'N',2028.79
23,132150.00,132150.00,2214.37,1477,'001000',102,F,'N',2214.37
23,132300.00,132300.00,2216.89,1093,'001000',102,F,'N',2216.89
23,132300.00,132300.00,2216.89,1168,'001000',102,F,'N',2216.89
23,132500.00,132500.00,2220.24,2573,'001000',102,F,'N',2220.24
23,132700.00,132700.00,2223.59,1674,'001000',102,F,'N',2223.59
23,133050.00,26610.00,445.89,614,'001000',102,F,'N',445.89
23,133100.00,133100.00,2230.29,2588,'001000',102,F,'N',2230.29
23,133222.00,133222.00,2232.34,585,'001000',102,F,'N',2232.34
23,133275.00,133275.00,2233.22,200,'001000',102,F,'N',2233.22
23,133275.00,133275.00,2233.22,1145,'001000',102,F,'N',2233.22
23,133275.00,133275.00,2233.22,1356,'001000',102,F,'N',2233.22
23,133320.00,133320.00,2233.98,924,'001000',102,F,'N',2233.98
23,133575.00,133575.00,2238.25,2561,'001000',102,F,'N',2238.25
23,133675.00,133675.00,2239.93,1188,'001000',102,F,'N',2239.93
23,133875.00,133875.00,2243.28,1053,'001000',102,F,'N',2243.28
23,133950.00,133950.00,2244.53,1467,'001000',102,F,'N',2244.53
23,134000.00,134000.00,2245.37,946,'001000',102,F,'N',2245.37
23,134100.00,134100.00,2247.05,1893,'001000',102,F,'N',2247.05
23,134175.00,134175.00,2248.30,527,'001000',102,F,'N',2248.30
23,134250.00,67125.00,1124.78,918,'001000',102,F,'N',1124.78
23,134250.00,134250.00,2249.56,1583,'001000',102,F,'N',2249.56
23,134425.00,134425.00,2252.49,1616,'001000',102,F,'N',2252.49
23,134625.00,134625.00,2255.84,1586,'001000',102,F,'N',2255.84
23,134775.00,128175.00,2147.77,2375,'001000',102,F,'N',2147.77
23,134850.00,134850.00,2259.61,1620,'001000',102,F,'N',2259.61
23,135000.00,135000.00,2262.13,703,'001000',102,F,'N',2262.13
23,135000.00,135000.00,2262.13,786,'001000',102,F,'N',2262.13
23,135000.00,135000.00,2262.13,1232,'001000',102,F,'N',2262.13
23,135000.00,135000.00,2262.13,1756,'001000',102,F,'N',2262.13
23,135050.00,135050.00,2262.97,90,'001000',102,F,'N',2262.97
23,135200.00,135200.00,2265.48,1848,'001000',102,F,'N',2265.48
23,135225.00,135225.00,2265.90,1768,'001000',102,F,'N',2265.90
23,135375.00,135375.00,2268.41,1647,'001000',102,F,'N',2268.41
23,135400.00,135400.00,2268.83,1983,'001000',102,F,'N',2268.83
23,135450.00,135450.00,2269.67,1728,'001000',102,F,'N',2269.67
23,135500.00,135500.00,2270.51,1312,'001000',102,F,'N',2270.51
23,135500.00,135500.00,2270.51,2086,'001000',102,F,'N',2270.51
23,135600.00,135600.00,2272.18,259,'001000',102,F,'N',2272.18
23,135600.00,135600.00,2272.18,899,'001000',102,F,'N',2272.18
23,135825.00,135825.00,2275.95,1060,'001000',102,F,'N',2275.95
23,136000.00,136000.00,2278.88,1507,'001000',102,F,'N',2278.88
23,136100.00,136100.00,2280.56,1116,'001000',102,F,'N',2280.56
23,136125.00,76485.00,1281.62,75,'001000',102,F,'N',1281.62
23,136200.00,136200.00,2282.24,1651,'001000',102,F,'N',2282.24
23,136350.00,136350.00,2284.75,1050,'001000',102,F,'N',2284.75
23,136350.00,136350.00,2284.75,1632,'001000',102,F,'N',2284.75
23,136425.00,136425.00,2286.01,1503,'001000',102,F,'N',2286.01
23,136525.00,136525.00,2287.68,2085,'001000',102,F,'N',2287.68
23,136800.00,125800.00,2107.97,1903,'001000',102,F,'N',2107.97
23,136800.00,136800.00,2292.29,1911,'001000',102,F,'N',2292.29
23,136800.00,136800.00,2292.29,1924,'001000',102,F,'N',2292.29
23,136900.00,136900.00,2293.97,646,'001000',102,F,'N',2293.97
23,137025.00,137025.00,2296.06,1330,'001000',102,F,'N',2296.06
23,137100.00,137100.00,2297.32,1084,'001000',102,F,'N',2297.32
23,137300.00,137300.00,2300.67,270,'001000',102,F,'N',2300.67
23,137475.00,137475.00,2303.60,836,'001000',102,F,'N',2303.60
23,137475.00,137475.00,2303.60,1092,'001000',102,F,'N',2303.60
23,137500.00,137500.00,2304.02,212,'001000',102,F,'N',2304.02
23,137500.00,137500.00,2304.02,1559,'001000',102,F,'N',2304.02
23,137500.00,137500.00,2304.02,2379,'001000',102,F,'N',2304.02
23,137550.00,137550.00,2304.86,306,'001000',102,F,'N',2304.86
23,137625.00,137625.00,2306.11,2622,'001000',102,F,'N',2306.11
23,137850.00,62610.00,1049.12,2010,'001000',102,F,'N',1049.12
23,137900.00,137900.00,2310.72,81,'001000',102,F,'N',2310.72
23,138075.00,138075.00,2313.65,205,'001000',102,F,'N',2313.65
23,138075.00,138075.00,2313.65,417,'001000',102,F,'N',2313.65
23,138100.00,138100.00,2314.07,661,'001000',102,F,'N',2314.07
23,138225.00,138225.00,2316.17,2145,'001000',102,F,'N',2316.17
23,138300.00,138300.00,2317.42,1052,'001000',102,F,'N',2317.42
23,138450.00,138450.00,2319.94,2353,'001000',102,F,'N',2319.94
23,138500.00,138500.00,2320.78,1709,'001000',102,F,'N',2320.78
23,138525.00,138525.00,2321.19,1066,'001000',102,F,'N',2321.19
23,138525.00,138525.00,2321.19,1522,'001000',102,F,'N',2321.19
23,138675.00,138675.00,2323.71,1056,'001000',102,F,'N',2323.71
23,138700.00,138700.00,2324.13,1058,'001000',102,F,'N',2324.13
23,138750.00,138750.00,2324.97,759,'001000',102,F,'N',2324.97
23,138875.00,138875.00,2327.06,1706,'001000',102,F,'N',2327.06
23,138950.00,138950.00,2328.32,457,'001000',102,F,'N',2328.32
23,139050.00,132450.00,2219.40,1176,'001000',102,F,'N',2219.40
23,139200.00,139200.00,2332.51,1141,'001000',102,F,'N',2332.51
23,139300.00,139300.00,2334.18,903,'001000',102,F,'N',2334.18
23,139500.00,139500.00,2337.53,900,'001000',102,F,'N',2337.53
23,139500.00,139500.00,2337.53,1581,'001000',102,F,'N',2337.53
23,139525.00,139525.00,2337.95,186,'001000',102,F,'N',2337.95
23,139575.00,139575.00,2338.79,635,'001000',102,F,'N',2338.79
23,140000.00,140000.00,2345.91,422,'001000',102,F,'N',2345.91
23,140550.00,140550.00,2355.13,2127,'001000',102,F,'N',2355.13
23,140625.00,140625.00,2356.38,2104,'001000',102,F,'N',2356.38
23,140650.00,140650.00,2356.80,1564,'001000',102,F,'N',2356.80
23,140775.00,134175.00,2248.30,1713,'001000',102,F,'N',2248.30
23,141000.00,122950.00,2060.21,613,'001000',102,F,'N',2060.21
23,141000.00,141000.00,2362.67,1941,'001000',102,F,'N',2362.67
23,141225.00,141225.00,2366.44,1184,'001000',102,F,'N',2366.44
23,141350.00,141350.00,2368.53,1323,'001000',102,F,'N',2368.53
23,141474.00,141474.00,2370.61,1466,'001000',102,F,'N',2370.61
23,141500.00,141500.00,2371.05,1304,'001000',102,F,'N',2371.05
23,141600.00,141600.00,2372.72,698,'001000',102,F,'N',2372.72
23,141675.00,141675.00,2373.98,1085,'001000',102,F,'N',2373.98
23,141900.00,141900.00,2377.75,705,'001000',102,F,'N',2377.75
23,142050.00,142050.00,2380.26,461,'001000',102,F,'N',2380.26
23,142125.00,142125.00,2381.52,1767,'001000',102,F,'N',2381.52
23,142300.00,135700.00,2273.86,2418,'001000',102,F,'N',2273.86
23,142380.00,28476.00,477.16,148,'001000',102,F,'N',477.16
23,142500.00,142500.00,2387.80,195,'001000',102,F,'N',2387.80
23,142500.00,142500.00,2387.80,2276,'001000',102,F,'N',2387.80
23,142500.00,142500.00,2387.80,2344,'001000',102,F,'N',2387.80
23,142600.00,142600.00,2389.48,796,'001000',102,F,'N',2389.48
23,142950.00,142950.00,2395.34,1795,'001000',102,F,'N',2395.34
23,143025.00,143025.00,2396.60,1872,'001000',102,F,'N',2396.60
23,143100.00,143100.00,2397.86,1861,'001000',102,F,'N',2397.86
23,143250.00,143250.00,2400.37,2277,'001000',102,F,'N',2400.37
23,143575.00,143575.00,2405.82,783,'001000',102,F,'N',2405.82
23,143625.00,143625.00,2406.65,862,'001000',102,F,'N',2406.65
23,143625.00,143625.00,2406.65,2634,'001000',102,F,'N',2406.65
23,143700.00,143700.00,2407.91,949,'001000',102,F,'N',2407.91
23,143800.00,143800.00,2409.59,605,'001000',102,F,'N',2409.59
23,143865.00,143865.00,2410.67,2430,'001000',102,F,'N',2410.67
23,144000.00,144000.00,2412.94,177,'001000',102,F,'N',2412.94
23,144000.00,144000.00,2412.94,811,'001000',102,F,'N',2412.94
23,144000.00,144000.00,2412.94,1207,'001000',102,F,'N',2412.94
23,144000.00,144000.00,2412.94,2278,'001000',102,F,'N',2412.94
23,144075.00,144075.00,2414.19,2382,'001000',102,F,'N',2414.19
23,144075.00,144075.00,2414.19,2638,'001000',102,F,'N',2414.19
23,144225.00,144225.00,2416.71,681,'001000',102,F,'N',2416.71
23,144525.00,144525.00,2421.73,1013,'001000',102,F,'N',2421.73
23,144525.00,144525.00,2421.73,2345,'001000',102,F,'N',2421.73
23,144975.00,144975.00,2429.27,2132,'001000',102,F,'N',2429.27
23,145000.00,145000.00,2429.69,856,'001000',102,F,'N',2429.69
23,145000.00,145000.00,2429.69,938,'001000',102,F,'N',2429.69
23,145000.00,145000.00,2429.69,1079,'001000',102,F,'N',2429.69
23,145000.00,145000.00,2429.69,1214,'001000',102,F,'N',2429.69
23,145175.00,145175.00,2432.63,347,'001000',102,F,'N',2432.63
23,145200.00,145200.00,2433.04,879,'001000',102,F,'N',2433.04
23,145200.00,145200.00,2433.04,1061,'001000',102,F,'N',2433.04
23,145245.00,145245.00,2433.80,2566,'001000',102,F,'N',2433.80
23,145320.00,145320.00,2435.06,539,'001000',102,F,'N',2435.06
23,145350.00,145350.00,2435.56,1231,'001000',102,F,'N',2435.56
23,145350.00,145350.00,2435.56,1932,'001000',102,F,'N',2435.56
23,145600.00,145600.00,2439.75,2035,'001000',102,F,'N',2439.75
23,145635.00,145635.00,2440.33,2099,'001000',102,F,'N',2440.33
23,145750.00,145750.00,2442.26,2670,'001000',102,F,'N',2442.26
23,145800.00,145800.00,2443.10,2137,'001000',102,F,'N',2443.10
23,145875.00,145875.00,2444.36,833,'001000',102,F,'N',2444.36
23,146100.00,146100.00,2448.13,1123,'001000',102,F,'N',2448.13
23,146250.00,146250.00,2450.64,1040,'001000',102,F,'N',2450.64
23,146400.00,146400.00,2453.15,1938,'001000',102,F,'N',2453.15
23,146500.00,146500.00,2454.83,1859,'001000',102,F,'N',2454.83
23,146500.00,146500.00,2454.83,2402,'001000',102,F,'N',2454.83
23,146600.00,146600.00,2456.50,291,'001000',102,F,'N',2456.50
23,146625.00,146625.00,2456.92,1298,'001000',102,F,'N',2456.92
23,146775.00,0.00,0.00,2767,'001000',102,F,'N',0.00
23,146975.00,146975.00,2462.79,1970,'001000',102,F,'N',2462.79
23,147000.00,140400.00,2352.61,522,'001000',102,F,'N',2352.61
23,147000.00,147000.00,2463.21,923,'001000',102,F,'N',2463.21
23,147000.00,147000.00,2463.21,1998,'001000',102,F,'N',2463.21
23,147200.00,147200.00,2466.56,1566,'001000',102,F,'N',2466.56
23,147400.00,147400.00,2469.91,1035,'001000',102,F,'N',2469.91
23,147425.00,147425.00,2470.33,2404,'001000',102,F,'N',2470.33
23,147500.00,127725.00,2140.22,2050,'001000',102,F,'N',2140.22
23,147525.00,147525.00,2472.00,942,'001000',102,F,'N',2472.00
23,147600.00,147600.00,2473.26,2536,'001000',102,F,'N',2473.26
23,147845.00,147845.00,2477.37,1195,'001000',102,F,'N',2477.37
23,147925.00,147925.00,2478.71,1682,'001000',102,F,'N',2478.71
23,147950.00,147950.00,2479.12,2374,'001000',102,F,'N',2479.12
23,148125.00,148125.00,2482.06,2505,'001000',102,F,'N',2482.06
23,148275.00,148275.00,2484.57,1835,'001000',102,F,'N',2484.57
23,148400.00,148400.00,2486.67,2191,'001000',102,F,'N',2486.67
23,148425.00,148425.00,2487.08,993,'001000',102,F,'N',2487.08
23,148500.00,148500.00,2488.34,1944,'001000',102,F,'N',2488.34
23,148525.00,148525.00,2488.76,2508,'001000',102,F,'N',2488.76
23,148650.00,148650.00,2490.85,1978,'001000',102,F,'N',2490.85
23,149100.00,149100.00,2498.39,837,'001000',102,F,'N',2498.39
23,149350.00,149350.00,2502.58,532,'001000',102,F,'N',2502.58
23,149355.00,149355.00,2502.67,1014,'001000',102,F,'N',2502.67
23,149500.00,149500.00,2505.10,2388,'001000',102,F,'N',2505.10
23,149525.00,149525.00,2505.52,1354,'001000',102,F,'N',2505.52
23,149700.00,149700.00,2508.45,1230,'001000',102,F,'N',2508.45
23,149700.00,149700.00,2508.45,1635,'001000',102,F,'N',2508.45
23,150000.00,150000.00,2513.48,768,'001000',102,F,'N',2513.48
23,150000.00,150000.00,2513.48,784,'001000',102,F,'N',2513.48
23,150000.00,150000.00,2513.48,957,'001000',102,F,'N',2513.48
23,150000.00,150000.00,2513.48,1315,'001000',102,F,'N',2513.48
23,150100.00,150100.00,2515.15,1801,'001000',102,F,'N',2515.15
23,150100.00,150100.00,2515.15,1952,'001000',102,F,'N',2515.15
23,150450.00,150450.00,2521.02,1167,'001000',102,F,'N',2521.02
23,150500.00,150500.00,2521.85,2347,'001000',102,F,'N',2521.85
23,150500.00,150500.00,2521.85,2629,'001000',102,F,'N',2521.85
23,150525.00,150525.00,2522.27,1972,'001000',102,F,'N',2522.27
23,150600.00,150600.00,2523.53,562,'001000',102,F,'N',2523.53
23,150750.00,150750.00,2526.04,2172,'001000',102,F,'N',2526.04
23,150825.00,150825.00,2527.30,724,'001000',102,F,'N',2527.30
23,150975.00,150975.00,2529.81,2395,'001000',102,F,'N',2529.81
23,151000.00,151000.00,2530.23,1852,'001000',102,F,'N',2530.23
23,151100.00,138075.00,2313.65,1882,'001000',102,F,'N',2313.65
23,151100.00,151100.00,2531.91,414,'001000',102,F,'N',2531.91
23,151275.00,151275.00,2534.84,2624,'001000',102,F,'N',2534.84
23,151350.00,151350.00,2536.10,1362,'001000',102,F,'N',2536.10
23,151400.00,151400.00,2536.93,350,'001000',102,F,'N',2536.93
23,151500.00,151500.00,2538.61,1295,'001000',102,F,'N',2538.61
23,151575.00,144975.00,2429.27,2292,'001000',102,F,'N',2429.27
23,151575.00,151575.00,2539.87,791,'001000',102,F,'N',2539.87
23,151650.00,151650.00,2541.12,2459,'001000',102,F,'N',2541.12
23,151950.00,151950.00,2546.15,1328,'001000',102,F,'N',2546.15
23,152000.00,152000.00,2546.99,397,'001000',102,F,'N',2546.99
23,152250.00,152250.00,2551.18,554,'001000',102,F,'N',2551.18
23,152475.00,0.00,0.00,2766,'001000',102,F,'N',0.00
23,152700.00,152700.00,2558.72,1108,'001000',102,F,'N',2558.72
23,152700.00,152700.00,2558.72,2069,'001000',102,F,'N',2558.72
23,152775.00,73087.00,1224.68,1680,'001000',102,F,'N',1224.68
23,152775.00,152775.00,2559.98,921,'001000',102,F,'N',2559.98
23,152925.00,152925.00,2562.49,2043,'001000',102,F,'N',2562.49
23,153000.00,153000.00,2563.75,1794,'001000',102,F,'N',2563.75
23,153300.00,153300.00,2568.77,1894,'001000',102,F,'N',2568.77
23,153350.00,153350.00,2569.61,2498,'001000',102,F,'N',2569.61
23,153400.00,153400.00,2570.45,353,'001000',102,F,'N',2570.45
23,153450.00,146850.00,2460.69,1087,'001000',102,F,'N',2460.69
23,153525.00,153525.00,2572.54,780,'001000',102,F,'N',2572.54
23,153525.00,153525.00,2572.54,1601,'001000',102,F,'N',2572.54
23,153675.00,125075.00,2095.82,1516,'001000',102,F,'N',2095.82
23,153900.00,153900.00,2578.83,1929,'001000',102,F,'N',2578.83
23,153975.00,153975.00,2580.08,2308,'001000',102,F,'N',2580.08
23,154000.00,124000.00,2077.81,1136,'001000',102,F,'N',2077.81
23,154125.00,154125.00,2582.60,2361,'001000',102,F,'N',2582.60
23,154200.00,154200.00,2583.85,2669,'001000',102,F,'N',2583.85
23,154500.00,154500.00,2588.88,2400,'001000',102,F,'N',2588.88
23,154700.00,154700.00,2592.23,2529,'001000',102,F,'N',2592.23
23,154875.00,154875.00,2595.16,2279,'001000',102,F,'N',2595.16
23,154875.00,154875.00,2595.16,2438,'001000',102,F,'N',2595.16
23,155000.00,144000.00,2412.94,1252,'001000',102,F,'N',2412.94
23,155000.00,155000.00,2597.26,1077,'001000',102,F,'N',2597.26
23,155025.00,155025.00,2597.68,108,'001000',102,F,'N',2597.68
23,155100.00,155100.00,2598.93,2510,'001000',102,F,'N',2598.93
23,155100.00,155100.00,2598.93,2584,'001000',102,F,'N',2598.93
23,155118.00,155118.00,2599.24,2592,'001000',102,F,'N',2599.24
23,155325.00,155325.00,2602.70,1517,'001000',102,F,'N',2602.70
23,155325.00,155325.00,2602.70,1961,'001000',102,F,'N',2602.70
23,155325.00,155325.00,2602.70,2275,'001000',102,F,'N',2602.70
23,155500.00,155500.00,2605.64,1914,'001000',102,F,'N',2605.64
23,155500.00,155500.00,2605.64,2012,'001000',102,F,'N',2605.64
23,155550.00,148950.00,2495.88,2007,'001000',102,F,'N',2495.88
23,155600.00,155600.00,2607.31,797,'001000',102,F,'N',2607.31
23,155600.00,155600.00,2607.31,1962,'001000',102,F,'N',2607.31
23,155625.00,155625.00,2607.73,439,'001000',102,F,'N',2607.73
23,155625.00,155625.00,2607.73,1329,'001000',102,F,'N',2607.73
23,155750.00,155750.00,2609.83,917,'001000',102,F,'N',2609.83
23,155900.00,155900.00,2612.34,147,'001000',102,F,'N',2612.34
23,155900.00,155900.00,2612.34,939,'001000',102,F,'N',2612.34
23,155925.00,155925.00,2612.76,1028,'001000',102,F,'N',2612.76
23,156000.00,156000.00,2614.01,1593,'001000',102,F,'N',2614.01
23,156075.00,0.00,0.00,2708,'001000',102,F,'N',0.00
23,156450.00,156450.00,2621.56,816,'001000',102,F,'N',2621.56
23,156575.00,156575.00,2623.65,700,'001000',102,F,'N',2623.65
23,156600.00,156600.00,2624.07,1436,'001000',102,F,'N',2624.07
23,156750.00,156750.00,2626.58,1555,'001000',102,F,'N',2626.58
23,156850.00,156850.00,2628.26,564,'001000',102,F,'N',2628.26
23,157175.00,157175.00,2633.70,749,'001000',102,F,'N',2633.70
23,157275.00,157275.00,2635.38,844,'001000',102,F,'N',2635.38
23,157350.00,157350.00,2636.64,728,'001000',102,F,'N',2636.64
23,157500.00,157500.00,2639.15,778,'001000',102,F,'N',2639.15
23,157500.00,157500.00,2639.15,1117,'001000',102,F,'N',2639.15
23,157500.00,157500.00,2639.15,1199,'001000',102,F,'N',2639.15
23,157500.00,157500.00,2639.15,1364,'001000',102,F,'N',2639.15
23,157500.00,157500.00,2639.15,1541,'001000',102,F,'N',2639.15
23,157575.00,157575.00,2640.41,637,'001000',102,F,'N',2640.41
23,157800.00,146800.00,2459.85,1001,'001000',102,F,'N',2459.85
23,158000.00,158000.00,2647.53,1703,'001000',102,F,'N',2647.53
23,158000.00,158000.00,2647.53,2373,'001000',102,F,'N',2647.53
23,158100.00,158100.00,2649.20,722,'001000',102,F,'N',2649.20
23,158100.00,158100.00,2649.20,999,'001000',102,F,'N',2649.20
23,158200.00,158200.00,2650.88,281,'001000',102,F,'N',2650.88
23,158200.00,158200.00,2650.88,1325,'001000',102,F,'N',2650.88
23,158325.00,125325.00,2100.01,92,'001000',102,F,'N',2100.01
23,158345.00,158345.00,2653.31,2018,'001000',102,F,'N',2653.31
23,158400.00,158400.00,2654.23,2149,'001000',102,F,'N',2654.23
23,158425.00,158425.00,2654.65,2480,'001000',102,F,'N',2654.65
23,158475.00,158475.00,2655.49,1209,'001000',102,F,'N',2655.49
23,158575.00,158575.00,2657.16,1977,'001000',102,F,'N',2657.16
23,159000.00,0.00,0.00,563,'001000',102,F,'N',0.00
23,159175.00,159175.00,2667.22,2412,'001000',102,F,'N',2667.22
23,159225.00,159225.00,2668.05,2482,'001000',102,F,'N',2668.05
23,159250.00,159250.00,2668.47,2260,'001000',102,F,'N',2668.47
23,159300.00,159300.00,2669.31,286,'001000',102,F,'N',2669.31
23,159375.00,159375.00,2670.57,1655,'001000',102,F,'N',2670.57
23,159500.00,159500.00,2672.66,1112,'001000',102,F,'N',2672.66
23,159525.00,152925.00,2562.49,717,'001000',102,F,'N',2562.49
23,159750.00,159750.00,2676.85,852,'001000',102,F,'N',2676.85
23,159925.00,153325.00,2569.19,630,'001000',102,F,'N',2569.19
23,159975.00,153375.00,2570.03,2623,'001000',102,F,'N',2570.03
23,160000.00,160000.00,2681.04,375,'001000',102,F,'N',2681.04
23,160050.00,160050.00,2681.88,1440,'001000',102,F,'N',2681.88
23,160100.00,160100.00,2682.72,2383,'001000',102,F,'N',2682.72
23,160125.00,160125.00,2683.14,740,'001000',102,F,'N',2683.14
23,160350.00,160350.00,2686.91,966,'001000',102,F,'N',2686.91
23,160425.00,160425.00,2688.16,250,'001000',102,F,'N',2688.16
23,160450.00,160450.00,2688.58,1856,'001000',102,F,'N',2688.58
23,160500.00,160500.00,2689.42,1196,'001000',102,F,'N',2689.42
23,160875.00,160875.00,2695.70,2142,'001000',102,F,'N',2695.70
23,160950.00,149950.00,2512.64,1874,'001000',102,F,'N',2512.64
23,160950.00,160950.00,2696.96,1023,'001000',102,F,'N',2696.96
23,161025.00,161025.00,2698.22,639,'001000',102,F,'N',2698.22
23,161100.00,161100.00,2699.47,810,'001000',102,F,'N',2699.47
23,161125.00,161125.00,2699.89,2470,'001000',102,F,'N',2699.89
23,161250.00,161250.00,2701.99,1841,'001000',102,F,'N',2701.99
23,161475.00,161475.00,2705.76,1524,'001000',102,F,'N',2705.76
23,161625.00,161625.00,2708.27,288,'001000',102,F,'N',2708.27
23,161700.00,132917.00,2227.22,667,'001000',102,F,'N',2227.22
23,161925.00,161925.00,2713.30,2600,'001000',102,F,'N',2713.30
23,162100.00,155500.00,2605.64,1800,'001000',102,F,'N',2605.64
23,162175.00,162175.00,2717.49,272,'001000',102,F,'N',2717.49
23,162300.00,162300.00,2719.58,2014,'001000',102,F,'N',2719.58
23,162375.00,162375.00,2720.84,255,'001000',102,F,'N',2720.84
23,162500.00,162500.00,2722.93,97,'001000',102,F,'N',2722.93
23,162500.00,162500.00,2722.93,1156,'001000',102,F,'N',2722.93
23,162650.00,162650.00,2725.45,1918,'001000',102,F,'N',2725.45
23,163170.00,163170.00,2734.16,2057,'001000',102,F,'N',2734.16
23,163200.00,163200.00,2734.66,1170,'001000',102,F,'N',2734.66
23,163200.00,163200.00,2734.66,1700,'001000',102,F,'N',2734.66
23,163225.00,163225.00,2735.08,336,'001000',102,F,'N',2735.08
23,163425.00,156825.00,2627.84,2008,'001000',102,F,'N',2627.84
23,163425.00,163425.00,2738.43,1030,'001000',102,F,'N',2738.43
23,163535.00,163535.00,2740.28,756,'001000',102,F,'N',2740.28
23,163600.00,163600.00,2741.36,2290,'001000',102,F,'N',2741.36
23,163650.00,163650.00,2742.20,1379,'001000',102,F,'N',2742.20
23,163800.00,163800.00,2744.72,2066,'001000',102,F,'N',2744.72
23,163875.00,163875.00,2745.97,1270,'001000',102,F,'N',2745.97
23,164100.00,164100.00,2749.74,1727,'001000',102,F,'N',2749.74
23,164125.00,164125.00,2750.16,1558,'001000',102,F,'N',2750.16
23,164250.00,157650.00,2641.66,701,'001000',102,F,'N',2641.66
23,164300.00,164300.00,2753.09,362,'001000',102,F,'N',2753.09
23,164325.00,164325.00,2753.51,192,'001000',102,F,'N',2753.51
23,164600.00,164600.00,2758.12,820,'001000',102,F,'N',2758.12
23,164775.00,164775.00,2761.05,623,'001000',102,F,'N',2761.05
23,165000.00,165000.00,2764.82,606,'001000',102,F,'N',2764.82
23,165000.00,165000.00,2764.82,884,'001000',102,F,'N',2764.82
23,165000.00,165000.00,2764.82,953,'001000',102,F,'N',2764.82
23,165000.00,165000.00,2764.82,956,'001000',102,F,'N',2764.82
23,165000.00,165000.00,2764.82,1698,'001000',102,F,'N',2764.82
23,165000.00,165000.00,2764.82,1868,'001000',102,F,'N',2764.82
23,165150.00,165150.00,2767.34,2406,'001000',102,F,'N',2767.34
23,165225.00,165225.00,2768.59,1132,'001000',102,F,'N',2768.59
23,165250.00,165250.00,2769.01,1606,'001000',102,F,'N',2769.01
23,165300.00,165300.00,2769.85,861,'001000',102,F,'N',2769.85
23,165500.00,165500.00,2773.20,633,'001000',102,F,'N',2773.20
23,165500.00,165500.00,2773.20,1545,'001000',102,F,'N',2773.20
23,165500.00,165500.00,2773.20,1866,'001000',102,F,'N',2773.20
23,165600.00,165600.00,2774.88,1327,'001000',102,F,'N',2774.88
23,165750.00,165750.00,2777.39,1233,'001000',102,F,'N',2777.39
23,165800.00,165800.00,2778.23,1855,'001000',102,F,'N',2778.23
23,165825.00,165825.00,2778.65,990,'001000',102,F,'N',2778.65
23,165900.00,165900.00,2779.90,1407,'001000',102,F,'N',2779.90
23,166125.00,166125.00,2783.67,951,'001000',102,F,'N',2783.67
23,166125.00,166125.00,2783.67,1540,'001000',102,F,'N',2783.67
23,166275.00,166275.00,2786.19,627,'001000',102,F,'N',2786.19
23,166500.00,166500.00,2789.96,642,'001000',102,F,'N',2789.96
23,166500.00,166500.00,2789.96,2394,'001000',102,F,'N',2789.96
23,166575.00,166575.00,2791.21,1696,'001000',102,F,'N',2791.21
23,166775.00,166775.00,2794.57,927,'001000',102,F,'N',2794.57
23,166800.00,166800.00,2794.99,420,'001000',102,F,'N',2794.99
23,166900.00,166900.00,2796.66,2630,'001000',102,F,'N',2796.66
23,167025.00,167025.00,2798.76,1353,'001000',102,F,'N',2798.76
23,167025.00,167025.00,2798.76,1476,'001000',102,F,'N',2798.76
23,167475.00,167475.00,2806.30,2495,'001000',102,F,'N',2806.30
23,167550.00,87726.00,1469.98,1733,'001000',102,F,'N',1469.98
23,167550.00,167550.00,2807.55,1637,'001000',102,F,'N',2807.55
23,167550.00,167550.00,2807.55,2097,'001000',102,F,'N',2807.55
23,167655.00,167655.00,2809.31,1895,'001000',102,F,'N',2809.31
23,167700.00,167700.00,2810.07,878,'001000',102,F,'N',2810.07
23,167700.00,167700.00,2810.07,2297,'001000',102,F,'N',2810.07
23,167850.00,161250.00,2701.99,421,'001000',102,F,'N',2701.99
23,168000.00,168000.00,2815.09,1271,'001000',102,F,'N',2815.09
23,168176.00,168176.00,2818.04,1557,'001000',102,F,'N',2818.04
23,168225.00,168225.00,2818.86,1122,'001000',102,F,'N',2818.86
23,168500.00,135500.00,2270.51,1692,'001000',102,F,'N',2270.51
23,168500.00,168500.00,2823.47,345,'001000',102,F,'N',2823.47
23,168600.00,168600.00,2825.15,579,'001000',102,F,'N',2825.15
23,168600.00,168600.00,2825.15,1460,'001000',102,F,'N',2825.15
23,168675.00,168675.00,2826.40,183,'001000',102,F,'N',2826.40
23,168875.00,168875.00,2829.75,314,'001000',102,F,'N',2829.75
23,168900.00,168900.00,2830.17,1582,'001000',102,F,'N',2830.17
23,169000.00,169000.00,2831.85,1711,'001000',102,F,'N',2831.85
23,169100.00,169100.00,2833.53,2443,'001000',102,F,'N',2833.53
23,169155.00,169155.00,2834.45,803,'001000',102,F,'N',2834.45
23,169350.00,169350.00,2837.71,989,'001000',102,F,'N',2837.71
23,169400.00,169400.00,2838.55,138,'001000',102,F,'N',2838.55
23,169425.00,169425.00,2838.97,2083,'001000',102,F,'N',2838.97
23,169500.00,136500.00,2287.26,1033,'001000',102,F,'N',2287.26
23,169500.00,169500.00,2840.23,1578,'001000',102,F,'N',2840.23
23,169500.00,169500.00,2840.23,2506,'001000',102,F,'N',2840.23
23,169600.00,169600.00,2841.90,2363,'001000',102,F,'N',2841.90
23,169760.00,33960.00,569.05,95,'001000',102,F,'N',569.05
23,169800.00,169800.00,2845.25,962,'001000',102,F,'N',2845.25
23,169800.00,169800.00,2845.25,1124,'001000',102,F,'N',2845.25
23,170000.00,137000.00,2295.64,2490,'001000',102,F,'N',2295.64
23,170000.00,170000.00,2848.61,1054,'001000',102,F,'N',2848.61
23,170000.00,170000.00,2848.61,1274,'001000',102,F,'N',2848.61
23,170000.00,170000.00,2848.61,1417,'001000',102,F,'N',2848.61
23,170200.00,170200.00,2851.96,1482,'001000',102,F,'N',2851.96
23,170325.00,85162.00,1427.02,1276,'001000',102,F,'N',1427.02
23,170500.00,170500.00,2856.98,523,'001000',102,F,'N',2856.98
23,170625.00,170625.00,2859.08,977,'001000',102,F,'N',2859.08
23,170675.00,170675.00,2859.92,2031,'001000',102,F,'N',2859.92
23,170700.00,170700.00,2860.34,985,'001000',102,F,'N',2860.34
23,170775.00,170775.00,2861.59,858,'001000',102,F,'N',2861.59
23,170925.00,140842.00,2360.02,1265,'001000',102,F,'N',2360.02
23,171000.00,171000.00,2865.36,1046,'001000',102,F,'N',2865.36
23,171400.00,171400.00,2872.06,851,'001000',102,F,'N',2872.06
23,171600.00,171600.00,2875.42,2502,'001000',102,F,'N',2875.42
23,171750.00,171750.00,2877.93,2445,'001000',102,F,'N',2877.93
23,171975.00,171975.00,2881.70,1472,'001000',102,F,'N',2881.70
23,172300.00,172300.00,2887.15,1562,'001000',102,F,'N',2887.15
23,172450.00,172450.00,2889.66,386,'001000',102,F,'N',2889.66
23,172500.00,172500.00,2890.50,898,'001000',102,F,'N',2890.50
23,172500.00,172500.00,2890.50,1227,'001000',102,F,'N',2890.50
23,172900.00,172900.00,2897.20,326,'001000',102,F,'N',2897.20
23,172900.00,172900.00,2897.20,1381,'001000',102,F,'N',2897.20
23,172900.00,172900.00,2897.20,1630,'001000',102,F,'N',2897.20
23,172950.00,166350.00,2787.44,2183,'001000',102,F,'N',2787.44
23,173100.00,173100.00,2900.55,632,'001000',102,F,'N',2900.55
23,173100.00,173100.00,2900.55,1086,'001000',102,F,'N',2900.55
23,173100.00,173100.00,2900.55,1675,'001000',102,F,'N',2900.55
23,173250.00,173250.00,2903.06,1153,'001000',102,F,'N',2903.06
23,173550.00,173550.00,2908.09,418,'001000',102,F,'N',2908.09
23,173800.00,173800.00,2912.28,2092,'001000',102,F,'N',2912.28
23,173850.00,173850.00,2913.12,1544,'001000',102,F,'N',2913.12
23,174033.00,174033.00,2916.18,243,'001000',102,F,'N',2916.18
23,174150.00,78255.00,1311.28,2124,'001000',102,F,'N',1311.28
23,174375.00,174375.00,2921.92,650,'001000',102,F,'N',2921.92
23,174500.00,163500.00,2739.69,669,'001000',102,F,'N',2739.69
23,174525.00,174525.00,2924.43,215,'001000',102,F,'N',2924.43
23,174750.00,174750.00,2928.20,524,'001000',102,F,'N',2928.20
23,174900.00,174900.00,2930.71,2477,'001000',102,F,'N',2930.71
23,175000.00,175000.00,2932.39,2524,'001000',102,F,'N',2932.39
23,175100.00,175100.00,2934.06,145,'001000',102,F,'N',2934.06
23,175100.00,175100.00,2934.06,2358,'001000',102,F,'N',2934.06
23,175100.00,175100.00,2934.06,2494,'001000',102,F,'N',2934.06
23,175100.00,175100.00,2934.06,2618,'001000',102,F,'N',2934.06
23,175125.00,175125.00,2934.48,2362,'001000',102,F,'N',2934.48
23,175150.00,175150.00,2934.90,2632,'001000',102,F,'N',2934.90
23,175250.00,175250.00,2936.58,2376,'001000',102,F,'N',2936.58
23,175500.00,175500.00,2940.77,52,'001000',102,F,'N',2940.77
23,175500.00,175500.00,2940.77,459,'001000',102,F,'N',2940.77
23,175500.00,175500.00,2940.77,1095,'001000',102,F,'N',2940.77
23,175700.00,175700.00,2944.12,210,'001000',102,F,'N',2944.12
23,176000.00,153500.00,2572.12,2189,'001000',102,F,'N',2572.12
23,176025.00,176025.00,2949.56,548,'001000',102,F,'N',2949.56
23,176025.00,176025.00,2949.56,1465,'001000',102,F,'N',2949.56
23,176100.00,176100.00,2950.82,1619,'001000',102,F,'N',2950.82
23,176100.00,176100.00,2950.82,1818,'001000',102,F,'N',2950.82
23,176475.00,176475.00,2957.10,1797,'001000',102,F,'N',2957.10
23,176600.00,176600.00,2959.20,199,'001000',102,F,'N',2959.20
23,176675.00,176675.00,2960.46,1208,'001000',102,F,'N',2960.46
23,176925.00,176925.00,2964.64,466,'001000',102,F,'N',2964.64
23,177200.00,177200.00,2969.25,233,'001000',102,F,'N',2969.25
23,177225.00,177225.00,2969.67,508,'001000',102,F,'N',2969.67
23,177450.00,177450.00,2973.44,799,'001000',102,F,'N',2973.44
23,177600.00,177600.00,2975.96,735,'001000',102,F,'N',2975.96
23,177700.00,177700.00,2977.63,1376,'001000',102,F,'N',2977.63
23,178300.00,178300.00,2987.68,767,'001000',102,F,'N',2987.68
23,178500.00,178500.00,2991.04,592,'001000',102,F,'N',2991.04
23,178825.00,178825.00,2996.48,246,'001000',102,F,'N',2996.48
23,179025.00,179025.00,2999.83,901,'001000',102,F,'N',2999.83
23,179100.00,179100.00,3001.09,693,'001000',102,F,'N',3001.09
23,179100.00,179100.00,3001.09,1563,'001000',102,F,'N',3001.09
23,179500.00,179500.00,3007.79,1412,'001000',102,F,'N',3007.79
23,179500.00,179500.00,3007.79,2173,'001000',102,F,'N',3007.79
23,179925.00,179925.00,3014.91,231,'001000',102,F,'N',3014.91
23,180000.00,180000.00,3016.17,497,'001000',102,F,'N',3016.17
23,180100.00,180100.00,3017.85,1229,'001000',102,F,'N',3017.85
23,180200.00,180200.00,3019.52,1535,'001000',102,F,'N',3019.52
23,180225.00,180225.00,3019.94,665,'001000',102,F,'N',3019.94
23,180400.00,180400.00,3022.87,338,'001000',102,F,'N',3022.87
23,180500.00,180500.00,3024.55,264,'001000',102,F,'N',3024.55
23,180675.00,180675.00,3027.48,907,'001000',102,F,'N',3027.48
23,180700.00,180700.00,3027.90,876,'001000',102,F,'N',3027.90
23,180750.00,180750.00,3028.74,557,'001000',102,F,'N',3028.74
23,180900.00,180900.00,3031.25,236,'001000',102,F,'N',3031.25
23,181350.00,181350.00,3038.79,2386,'001000',102,F,'N',3038.79
23,181425.00,181425.00,3040.05,106,'001000',102,F,'N',3040.05
23,181550.00,181550.00,3042.14,2583,'001000',102,F,'N',3042.14
23,181625.00,181625.00,3043.40,1197,'001000',102,F,'N',3043.40
23,181800.00,181800.00,3046.33,1062,'001000',102,F,'N',3046.33
23,181950.00,181950.00,3048.85,1099,'001000',102,F,'N',3048.85
23,182000.00,182000.00,3049.68,2472,'001000',102,F,'N',3049.68
23,182600.00,182600.00,3059.74,1608,'001000',102,F,'N',3059.74
23,183375.00,183375.00,3072.72,1255,'001000',102,F,'N',3072.72
23,183525.00,0.00,0.00,2721,'001000',102,F,'N',0.00
23,183525.00,183525.00,3075.24,1010,'001000',102,F,'N',3075.24
23,183750.00,183750.00,3079.01,372,'001000',102,F,'N',3079.01
23,183750.00,183750.00,3079.01,950,'001000',102,F,'N',3079.01
23,183750.00,183750.00,3079.01,1169,'001000',102,F,'N',3079.01
23,183825.00,183825.00,3080.26,2130,'001000',102,F,'N',3080.26
23,184425.00,184425.00,3090.32,624,'001000',102,F,'N',3090.32
23,184475.00,184475.00,3091.16,1730,'001000',102,F,'N',3091.16
23,184500.00,184500.00,3091.58,2095,'001000',102,F,'N',3091.58
23,184650.00,184650.00,3094.09,2027,'001000',102,F,'N',3094.09
23,185000.00,185000.00,3099.95,1222,'001000',102,F,'N',3099.95
23,185000.00,185000.00,3099.95,2455,'001000',102,F,'N',3099.95
23,185100.00,185100.00,3101.63,151,'001000',102,F,'N',3101.63
23,185175.00,185175.00,3102.89,839,'001000',102,F,'N',3102.89
23,185175.00,185175.00,3102.89,2543,'001000',102,F,'N',3102.89
23,185600.00,185600.00,3110.01,685,'001000',102,F,'N',3110.01
23,185700.00,133620.00,2239.00,425,'001000',102,F,'N',2239.00
23,186225.00,117694.00,1972.14,96,'001000',102,F,'N',1972.14
23,186375.00,0.00,0.00,2737,'001000',102,F,'N',0.00
23,186450.00,186450.00,3124.25,304,'001000',102,F,'N',3124.25
23,186450.00,186450.00,3124.25,437,'001000',102,F,'N',3124.25
23,186450.00,186450.00,3124.25,1790,'001000',102,F,'N',3124.25
23,186750.00,186750.00,3129.28,244,'001000',102,F,'N',3129.28
23,186800.00,186800.00,3130.12,193,'001000',102,F,'N',3130.12
23,186975.00,186975.00,3133.05,2635,'001000',102,F,'N',3133.05
23,187425.00,187425.00,3140.59,1253,'001000',102,F,'N',3140.59
23,187425.00,187425.00,3140.59,2033,'001000',102,F,'N',3140.59
23,187500.00,187500.00,3141.84,714,'001000',102,F,'N',3141.84
23,187500.00,187500.00,3141.84,1173,'001000',102,F,'N',3141.84
23,187500.00,187500.00,3141.84,2360,'001000',102,F,'N',3141.84
23,188175.00,188175.00,3153.16,88,'001000',102,F,'N',3153.16
23,188225.00,188225.00,3153.99,2590,'001000',102,F,'N',3153.99
23,188500.00,188500.00,3158.60,470,'001000',102,F,'N',3158.60
23,188625.00,188625.00,3160.70,477,'001000',102,F,'N',3160.70
23,188800.00,188800.00,3163.63,1736,'001000',102,F,'N',3163.63
23,189000.00,189000.00,3166.98,1633,'001000',102,F,'N',3166.98
23,189000.00,189000.00,3166.98,2302,'001000',102,F,'N',3166.98
23,189300.00,189300.00,3172.01,617,'001000',102,F,'N',3172.01
23,189375.00,189375.00,3173.26,2378,'001000',102,F,'N',3173.26
23,189450.00,189450.00,3174.52,604,'001000',102,F,'N',3174.52
23,189500.00,189500.00,3175.36,1869,'001000',102,F,'N',3175.36
23,189900.00,189900.00,3182.06,1268,'001000',102,F,'N',3182.06
23,190000.00,190000.00,3183.74,116,'001000',102,F,'N',3183.74
23,190000.00,190000.00,3183.74,178,'001000',102,F,'N',3183.74
23,190000.00,190000.00,3183.74,1083,'001000',102,F,'N',3183.74
23,190000.00,190000.00,3183.74,2054,'001000',102,F,'N',3183.74
23,190200.00,190200.00,3187.09,1931,'001000',102,F,'N',3187.09
23,190500.00,183900.00,3081.52,1100,'001000',102,F,'N',3081.52
23,190500.00,190500.00,3192.11,474,'001000',102,F,'N',3192.11
23,190500.00,190500.00,3192.11,1157,'001000',102,F,'N',3192.11
23,190500.00,190500.00,3192.11,2556,'001000',102,F,'N',3192.11
23,190550.00,190550.00,3192.95,224,'001000',102,F,'N',3192.95
23,190600.00,190600.00,3193.79,2349,'001000',102,F,'N',3193.79
23,190650.00,190650.00,3194.63,1185,'001000',102,F,'N',3194.63
23,190725.00,190725.00,3195.88,636,'001000',102,F,'N',3195.88
23,190925.00,190925.00,3199.24,1065,'001000',102,F,'N',3199.24
23,190975.00,190975.00,3200.07,2052,'001000',102,F,'N',3200.07
23,191250.00,191250.00,3204.68,181,'001000',102,F,'N',3204.68
23,191275.00,191275.00,3205.10,337,'001000',102,F,'N',3205.10
23,191400.00,191400.00,3207.20,683,'001000',102,F,'N',3207.20
23,191500.00,191500.00,3208.87,2146,'001000',102,F,'N',3208.87
23,191600.00,191600.00,3210.55,1256,'001000',102,F,'N',3210.55
23,191700.00,191700.00,3212.22,952,'001000',102,F,'N',3212.22
23,191900.00,185300.00,3104.98,1159,'001000',102,F,'N',3104.98
23,192000.00,185400.00,3106.66,228,'001000',102,F,'N',3106.66
23,192000.00,192000.00,3217.25,526,'001000',102,F,'N',3217.25
23,192225.00,192225.00,3221.02,910,'001000',102,F,'N',3221.02
23,192275.00,0.00,0.00,2735,'001000',102,F,'N',0.00
23,192825.00,192825.00,3231.07,2350,'001000',102,F,'N',3231.07
23,193500.00,193500.00,3242.38,1201,'001000',102,F,'N',3242.38
23,193575.00,38715.00,648.73,104,'001000',102,F,'N',648.73
23,193875.00,193875.00,3248.67,2044,'001000',102,F,'N',3248.67
23,194000.00,194000.00,3250.76,445,'001000',102,F,'N',3250.76
23,194100.00,137325.00,2301.09,284,'001000',102,F,'N',2301.09
23,194150.00,194150.00,3253.28,2372,'001000',102,F,'N',3253.28
23,194175.00,194175.00,3253.69,1320,'001000',102,F,'N',3253.69
23,194200.00,194200.00,3254.11,2294,'001000',102,F,'N',3254.11
23,194325.00,194325.00,3256.21,1286,'001000',102,F,'N',3256.21
23,194325.00,194325.00,3256.21,1947,'001000',102,F,'N',3256.21
23,194700.00,194700.00,3262.49,1577,'001000',102,F,'N',3262.49
23,194775.00,194775.00,3263.75,1063,'001000',102,F,'N',3263.75
23,195000.00,195000.00,3267.52,620,'001000',102,F,'N',3267.52
23,195000.00,195000.00,3267.52,838,'001000',102,F,'N',3267.52
23,195000.00,195000.00,3267.52,1991,'001000',102,F,'N',3267.52
23,195150.00,195150.00,3270.03,1640,'001000',102,F,'N',3270.03
23,195300.00,195300.00,3272.55,2391,'001000',102,F,'N',3272.55
23,195650.00,195650.00,3278.41,920,'001000',102,F,'N',3278.41
23,195700.00,195700.00,3279.25,618,'001000',102,F,'N',3279.25
23,195800.00,195800.00,3280.92,2582,'001000',102,F,'N',3280.92
23,195925.00,195925.00,3283.02,1470,'001000',102,F,'N',3283.02
23,195950.00,189350.00,3172.84,269,'001000',102,F,'N',3172.84
23,196050.00,176730.00,2961.38,2045,'001000',102,F,'N',2961.38
23,196200.00,196200.00,3287.63,2421,'001000',102,F,'N',3287.63
23,196300.00,196300.00,3289.30,845,'001000',102,F,'N',3289.30
23,196500.00,196500.00,3292.65,2535,'001000',102,F,'N',3292.65
23,197000.00,197000.00,3301.03,405,'001000',102,F,'N',3301.03
23,197080.00,197080.00,3302.37,930,'001000',102,F,'N',3302.37
23,197100.00,197100.00,3302.71,394,'001000',102,F,'N',3302.71
23,198150.00,141106.00,2364.44,432,'001000',102,F,'N',2364.44
23,198225.00,198225.00,3321.56,1936,'001000',102,F,'N',3321.56
23,198300.00,198300.00,3322.81,2454,'001000',102,F,'N',3322.81
23,198450.00,198450.00,3325.33,1883,'001000',102,F,'N',3325.33
23,198600.00,198600.00,3327.84,2639,'001000',102,F,'N',3327.84
23,198900.00,198900.00,3332.87,2180,'001000',102,F,'N',3332.87
23,199350.00,199350.00,3340.41,2546,'001000',102,F,'N',3340.41
23,199400.00,199400.00,3341.25,1377,'001000',102,F,'N',3341.25
23,199550.00,199550.00,3343.76,1468,'001000',102,F,'N',3343.76
23,199900.00,199900.00,3349.63,1933,'001000',102,F,'N',3349.63
23,200000.00,200000.00,3351.30,815,'001000',102,F,'N',3351.30
23,200000.00,200000.00,3351.30,1459,'001000',102,F,'N',3351.30
23,200300.00,200300.00,3356.33,404,'001000',102,F,'N',3356.33
23,200300.00,200300.00,3356.33,2034,'001000',102,F,'N',3356.33
23,200475.00,200475.00,3359.26,1870,'001000',102,F,'N',3359.26
23,200500.00,200500.00,3359.68,1979,'001000',102,F,'N',3359.68
23,200550.00,200550.00,3360.52,2136,'001000',102,F,'N',3360.52
23,200625.00,200625.00,3361.77,593,'001000',102,F,'N',3361.77
23,200925.00,200925.00,3366.80,2492,'001000',102,F,'N',3366.80
23,201000.00,201000.00,3368.06,406,'001000',102,F,'N',3368.06
23,201075.00,201075.00,3369.31,804,'001000',102,F,'N',3369.31
23,201100.00,201100.00,3369.73,1491,'001000',102,F,'N',3369.73
23,201125.00,40225.00,674.03,146,'001000',102,F,'N',674.03
23,201800.00,201800.00,3381.46,2587,'001000',102,F,'N',3381.46
23,201975.00,201975.00,3384.40,1220,'001000',102,F,'N',3384.40
23,202000.00,202000.00,3384.81,651,'001000',102,F,'N',3384.81
23,202200.00,202200.00,3388.17,449,'001000',102,F,'N',3388.17
23,203000.00,203000.00,3401.57,909,'001000',102,F,'N',3401.57
23,203500.00,203500.00,3409.95,739,'001000',102,F,'N',3409.95
23,203550.00,203550.00,3410.79,1017,'001000',102,F,'N',3410.79
23,203625.00,203625.00,3412.04,541,'001000',102,F,'N',3412.04
23,203775.00,203775.00,3414.56,1547,'001000',102,F,'N',3414.56
23,204175.00,204175.00,3421.26,2312,'001000',102,F,'N',3421.26
23,204300.00,204300.00,3423.35,1777,'001000',102,F,'N',3423.35
23,204400.00,204400.00,3425.03,597,'001000',102,F,'N',3425.03
23,204500.00,204500.00,3426.71,1348,'001000',102,F,'N',3426.71
23,204500.00,204500.00,3426.71,2084,'001000',102,F,'N',3426.71
23,204525.00,204525.00,3427.12,1057,'001000',102,F,'N',3427.12
23,204575.00,204575.00,3427.96,1897,'001000',102,F,'N',3427.96
23,204850.00,204850.00,3432.57,1125,'001000',102,F,'N',3432.57
23,205000.00,205000.00,3435.08,998,'001000',102,F,'N',3435.08
23,205000.00,205000.00,3435.08,1539,'001000',102,F,'N',3435.08
23,205000.00,205000.00,3435.08,2633,'001000',102,F,'N',3435.08
23,205500.00,205500.00,3443.46,309,'001000',102,F,'N',3443.46
23,205500.00,205500.00,3443.46,463,'001000',102,F,'N',3443.46
23,205600.00,205600.00,3445.14,450,'001000',102,F,'N',3445.14
23,205775.00,205775.00,3448.07,1200,'001000',102,F,'N',3448.07
23,206175.00,206175.00,3454.77,805,'001000',102,F,'N',3454.77
23,206175.00,206175.00,3454.77,1955,'001000',102,F,'N',3454.77
23,207075.00,207075.00,3469.85,1771,'001000',102,F,'N',3469.85
23,207100.00,196100.00,3285.95,2021,'001000',102,F,'N',3285.95
23,207600.00,207600.00,3478.65,1367,'001000',102,F,'N',3478.65
23,207825.00,207825.00,3482.42,2223,'001000',102,F,'N',3482.42
23,208000.00,208000.00,3485.35,954,'001000',102,F,'N',3485.35
23,208300.00,208300.00,3490.38,1567,'001000',102,F,'N',3490.38
23,208400.00,208400.00,3492.06,1772,'001000',102,F,'N',3492.06
23,208575.00,208575.00,3494.99,495,'001000',102,F,'N',3494.99
23,209100.00,176100.00,2950.82,1110,'001000',102,F,'N',2950.82
23,209325.00,202725.00,3396.96,1808,'001000',102,F,'N',3396.96
23,209775.00,209775.00,3515.10,1805,'001000',102,F,'N',3515.10
23,210000.00,210000.00,3518.87,340,'001000',102,F,'N',3518.87
23,210000.00,210000.00,3518.87,1560,'001000',102,F,'N',3518.87
23,210500.00,210500.00,3527.24,1940,'001000',102,F,'N',3527.24
23,210525.00,210525.00,3527.66,823,'001000',102,F,'N',3527.66
23,211350.00,211350.00,3541.49,1155,'001000',102,F,'N',3541.49
23,211350.00,211350.00,3541.49,1183,'001000',102,F,'N',3541.49
23,211875.00,211875.00,3550.28,584,'001000',102,F,'N',3550.28
23,212250.00,212250.00,3556.57,2094,'001000',102,F,'N',3556.57
23,212250.00,212250.00,3556.57,2631,'001000',102,F,'N',3556.57
23,212550.00,212550.00,3561.60,1812,'001000',102,F,'N',3561.60
23,212625.00,212625.00,3562.85,549,'001000',102,F,'N',3562.85
23,213300.00,0.00,0.00,2724,'001000',102,F,'N',0.00
23,213400.00,213400.00,3575.84,2041,'001000',102,F,'N',3575.84
23,213675.00,129435.00,2168.88,241,'001000',102,F,'N',2168.88
23,213750.00,213750.00,3581.70,305,'001000',102,F,'N',3581.70
23,213800.00,213800.00,3582.54,877,'001000',102,F,'N',3582.54
23,214500.00,214500.00,3594.27,697,'001000',102,F,'N',3594.27
23,214725.00,98792.00,1655.41,137,'001000',102,F,'N',1655.41
23,215000.00,215000.00,3602.65,282,'001000',102,F,'N',3602.65
23,215600.00,215600.00,3612.70,1543,'001000',102,F,'N',3612.70
23,215900.00,215900.00,3617.73,1372,'001000',102,F,'N',3617.73
23,216525.00,216525.00,3628.20,2548,'001000',102,F,'N',3628.20
23,216675.00,183675.00,3077.75,1904,'001000',102,F,'N',3077.75
23,216900.00,216900.00,3634.49,234,'001000',102,F,'N',3634.49
23,216900.00,216900.00,3634.49,2060,'001000',102,F,'N',3634.49
23,217225.00,217225.00,3639.93,499,'001000',102,F,'N',3639.93
23,217425.00,217425.00,3643.28,881,'001000',102,F,'N',3643.28
23,217600.00,217600.00,3646.22,540,'001000',102,F,'N',3646.22
23,217800.00,217800.00,3649.57,965,'001000',102,F,'N',3649.57
23,217800.00,217800.00,3649.57,1361,'001000',102,F,'N',3649.57
23,218600.00,218600.00,3662.97,2108,'001000',102,F,'N',3662.97
23,218925.00,218925.00,3668.42,1819,'001000',102,F,'N',3668.42
23,218925.00,218925.00,3668.42,2002,'001000',102,F,'N',3668.42
23,219000.00,219000.00,3669.67,2369,'001000',102,F,'N',3669.67
23,219430.00,208057.00,3486.31,986,'001000',102,F,'N',3486.31
23,219600.00,219600.00,3679.73,2148,'001000',102,F,'N',3679.73
23,220000.00,220000.00,3686.43,520,'001000',102,F,'N',3686.43
23,220000.00,220000.00,3686.43,1803,'001000',102,F,'N',3686.43
23,220200.00,220200.00,3689.78,458,'001000',102,F,'N',3689.78
23,220350.00,220350.00,3692.30,1864,'001000',102,F,'N',3692.30
23,220788.00,213288.00,3573.96,225,'001000',102,F,'N',3573.96
23,220800.00,220800.00,3699.84,992,'001000',102,F,'N',3699.84
23,220875.00,220875.00,3701.09,2310,'001000',102,F,'N',3701.09
23,221175.00,221175.00,3706.12,2091,'001000',102,F,'N',3706.12
23,221588.00,221588.00,3713.04,1434,'001000',102,F,'N',3713.04
23,221700.00,221700.00,3714.92,2051,'001000',102,F,'N',3714.92
23,222600.00,222600.00,3730.00,1718,'001000',102,F,'N',3730.00
23,222650.00,222650.00,3730.84,1695,'001000',102,F,'N',3730.84
23,222750.00,222750.00,3732.51,696,'001000',102,F,'N',3732.51
23,222800.00,222800.00,3733.35,1508,'001000',102,F,'N',3733.35
23,223225.00,223225.00,3740.47,769,'001000',102,F,'N',3740.47
23,223475.00,223475.00,3744.66,638,'001000',102,F,'N',3744.66
23,223500.00,223500.00,3745.08,408,'001000',102,F,'N',3745.08
23,223875.00,223875.00,3751.36,1780,'001000',102,F,'N',3751.36
23,224250.00,224250.00,3757.65,476,'001000',102,F,'N',3757.65
23,224400.00,224400.00,3760.16,1421,'001000',102,F,'N',3760.16
23,224550.00,217950.00,3652.08,2288,'001000',102,F,'N',3652.08
23,224750.00,224750.00,3766.02,2444,'001000',102,F,'N',3766.02
23,225000.00,225000.00,3770.21,381,'001000',102,F,'N',3770.21
23,225000.00,225000.00,3770.21,1639,'001000',102,F,'N',3770.21
23,225000.00,225000.00,3770.21,2119,'001000',102,F,'N',3770.21
23,225000.00,225000.00,3770.21,2229,'001000',102,F,'N',3770.21
23,225150.00,225150.00,3772.73,1579,'001000',102,F,'N',3772.73
23,225300.00,225300.00,3775.24,2152,'001000',102,F,'N',3775.24
23,225500.00,218208.00,3656.40,2178,'001000',102,F,'N',3656.40
23,226950.00,226950.00,3802.89,913,'001000',102,F,'N',3802.89
23,227000.00,227000.00,3803.73,812,'001000',102,F,'N',3803.73
23,227450.00,227450.00,3811.27,161,'001000',102,F,'N',3811.27
23,227775.00,227775.00,3816.71,2641,'001000',102,F,'N',3816.71
23,228300.00,228300.00,3825.51,615,'001000',102,F,'N',3825.51
23,228390.00,228390.00,3827.02,227,'001000',102,F,'N',3827.02
23,228500.00,228500.00,3828.86,800,'001000',102,F,'N',3828.86
23,229500.00,229500.00,3845.62,961,'001000',102,F,'N',3845.62
23,230000.00,230000.00,3854.00,468,'001000',102,F,'N',3854.00
23,230000.00,230000.00,3854.00,2063,'001000',102,F,'N',3854.00
23,230100.00,230100.00,3855.67,377,'001000',102,F,'N',3855.67
23,230250.00,230250.00,3858.19,2678,'001000',102,F,'N',3858.19
23,230400.00,230400.00,3860.70,135,'001000',102,F,'N',3860.70
23,230475.00,230475.00,3861.96,1976,'001000',102,F,'N',3861.96
23,230500.00,230500.00,3862.37,850,'001000',102,F,'N',3862.37
23,230500.00,230500.00,3862.37,1487,'001000',102,F,'N',3862.37
23,230625.00,230625.00,3864.47,1509,'001000',102,F,'N',3864.47
23,230750.00,230750.00,3866.56,2220,'001000',102,F,'N',3866.56
23,231075.00,231075.00,3872.01,641,'001000',102,F,'N',3872.01
23,231100.00,231100.00,3872.43,1382,'001000',102,F,'N',3872.43
23,231550.00,231550.00,3879.97,317,'001000',102,F,'N',3879.97
23,231900.00,231900.00,3885.83,1235,'001000',102,F,'N',3885.83
23,232000.00,232000.00,3887.51,68,'001000',102,F,'N',3887.51
23,232200.00,232200.00,3890.86,160,'001000',102,F,'N',3890.86
23,232450.00,232450.00,3895.05,2541,'001000',102,F,'N',3895.05
23,232600.00,232600.00,3897.56,871,'001000',102,F,'N',3897.56
23,232900.00,232900.00,3902.59,718,'001000',102,F,'N',3902.59
23,233275.00,233275.00,3908.87,2413,'001000',102,F,'N',3908.87
23,233325.00,233325.00,3909.71,1404,'001000',102,F,'N',3909.71
23,233400.00,233400.00,3910.97,2176,'001000',102,F,'N',3910.97
23,233600.00,233600.00,3914.32,2422,'001000',102,F,'N',3914.32
23,234575.00,234575.00,3930.66,1879,'001000',102,F,'N',3930.66
23,234900.00,234900.00,3936.10,1953,'001000',102,F,'N',3936.10
23,235000.00,235000.00,3937.78,880,'001000',102,F,'N',3937.78
23,235625.00,229025.00,3837.66,292,'001000',102,F,'N',3837.66
23,235825.00,235825.00,3951.60,1881,'001000',102,F,'N',3951.60
23,235900.00,235900.00,3952.86,2425,'001000',102,F,'N',3952.86
23,236550.00,83280.00,1395.48,107,'001000',102,F,'N',1395.48
23,236640.00,47328.00,793.05,91,'001000',102,F,'N',793.05
23,236775.00,236775.00,3967.52,2228,'001000',102,F,'N',3967.52
23,237000.00,237000.00,3971.29,1617,'001000',102,F,'N',3971.29
23,237025.00,237025.00,3971.71,1782,'001000',102,F,'N',3971.71
23,237500.00,237500.00,3979.67,2432,'001000',102,F,'N',3979.67
23,237525.00,237525.00,3980.09,464,'001000',102,F,'N',3980.09
23,237525.00,237525.00,3980.09,1418,'001000',102,F,'N',3980.09
23,237825.00,237825.00,3985.12,2545,'001000',102,F,'N',3985.12
23,237900.00,237900.00,3986.37,709,'001000',102,F,'N',3986.37
23,238000.00,198000.00,3317.79,383,'001000',102,F,'N',3317.79
23,238000.00,238000.00,3988.05,1501,'001000',102,F,'N',3988.05
23,238000.00,238000.00,3988.05,2405,'001000',102,F,'N',3988.05
23,238425.00,238425.00,3995.17,341,'001000',102,F,'N',3995.17
23,238500.00,238500.00,3996.43,2110,'001000',102,F,'N',3996.43
23,238600.00,238600.00,3998.10,1218,'001000',102,F,'N',3998.10
23,238700.00,238700.00,3999.78,1518,'001000',102,F,'N',3999.78
23,238900.00,238900.00,4003.13,785,'001000',102,F,'N',4003.13
23,239100.00,239100.00,4006.48,588,'001000',102,F,'N',4006.48
23,239400.00,239400.00,4011.51,1008,'001000',102,F,'N',4011.51
23,239625.00,239625.00,4015.28,453,'001000',102,F,'N',4015.28
23,239700.00,239700.00,4016.53,1423,'001000',102,F,'N',4016.53
23,240000.00,240000.00,4021.56,1732,'001000',102,F,'N',4021.56
23,240000.00,240000.00,4021.56,1773,'001000',102,F,'N',4021.56
23,240150.00,240150.00,4024.07,2555,'001000',102,F,'N',4024.07
23,240165.00,240165.00,4024.33,2465,'001000',102,F,'N',4024.33
23,240700.00,240700.00,4033.29,84,'001000',102,F,'N',4033.29
23,240700.00,240700.00,4033.29,1526,'001000',102,F,'N',4033.29
23,240985.00,240985.00,4038.07,801,'001000',102,F,'N',4038.07
23,241875.00,241875.00,4052.98,1553,'001000',102,F,'N',4052.98
23,242100.00,242100.00,4056.75,1719,'001000',102,F,'N',4056.75
23,242125.00,242125.00,4057.17,1898,'001000',102,F,'N',4057.17
23,242550.00,242550.00,4064.29,1475,'001000',102,F,'N',4064.29
23,242550.00,242550.00,4064.29,2484,'001000',102,F,'N',4064.29
23,242600.00,242600.00,4065.13,333,'001000',102,F,'N',4065.13
23,242700.00,242700.00,4066.80,2201,'001000',102,F,'N',4066.80
23,242975.00,242975.00,4071.41,2519,'001000',102,F,'N',4071.41
23,243000.00,243000.00,4071.83,2212,'001000',102,F,'N',4071.83
23,243500.00,243500.00,4080.21,932,'001000',102,F,'N',4080.21
23,245025.00,245025.00,4105.76,1036,'001000',102,F,'N',4105.76
23,245200.00,245200.00,4108.70,1755,'001000',102,F,'N',4108.70
23,245300.00,245300.00,4110.37,223,'001000',102,F,'N',4110.37
23,245325.00,245325.00,4110.79,346,'001000',102,F,'N',4110.79
23,245825.00,245825.00,4119.17,1225,'001000',102,F,'N',4119.17
23,246400.00,246400.00,4128.80,1495,'001000',102,F,'N',4128.80
23,247400.00,247400.00,4145.56,1358,'001000',102,F,'N',4145.56
23,247700.00,247700.00,4150.59,1004,'001000',102,F,'N',4150.59
23,247750.00,247750.00,4151.42,143,'001000',102,F,'N',4151.42
23,248400.00,248400.00,4162.32,2107,'001000',102,F,'N',4162.32
23,248700.00,248700.00,4167.34,2232,'001000',102,F,'N',4167.34
23,248750.00,248750.00,4168.18,1887,'001000',102,F,'N',4168.18
23,248775.00,248775.00,4168.60,299,'001000',102,F,'N',4168.60
23,249000.00,249000.00,4172.37,1391,'001000',102,F,'N',4172.37
23,249125.00,249125.00,4174.46,891,'001000',102,F,'N',4174.46
23,249270.00,249270.00,4176.89,583,'001000',102,F,'N',4176.89
23,250500.00,250500.00,4197.50,2251,'001000',102,F,'N',4197.50
23,250875.00,250875.00,4203.79,781,'001000',102,F,'N',4203.79
23,250875.00,250875.00,4203.79,2004,'001000',102,F,'N',4203.79
23,250875.00,250875.00,4203.79,2586,'001000',102,F,'N',4203.79
23,251025.00,251025.00,4206.30,2552,'001000',102,F,'N',4206.30
23,252200.00,252200.00,4225.99,1383,'001000',102,F,'N',4225.99
23,252400.00,0.00,0.00,2728,'001000',102,F,'N',0.00
23,252400.00,252400.00,4229.34,2578,'001000',102,F,'N',4229.34
23,252500.00,252500.00,4231.02,1402,'001000',102,F,'N',4231.02
23,252500.00,252500.00,4231.02,1448,'001000',102,F,'N',4231.02
23,252600.00,252600.00,4232.69,2538,'001000',102,F,'N',4232.69
23,252938.00,252938.00,4238.36,2686,'001000',102,F,'N',4238.36
23,253175.00,253175.00,4242.33,2668,'001000',102,F,'N',4242.33
23,253350.00,0.00,0.00,2739,'001000',102,F,'N',0.00
23,253900.00,253900.00,4254.48,82,'001000',102,F,'N',4254.48
23,254300.00,254300.00,4261.18,867,'001000',102,F,'N',4261.18
23,254400.00,254400.00,4262.85,1385,'001000',102,F,'N',4262.85
23,254400.00,254400.00,4262.85,2340,'001000',102,F,'N',4262.85
23,255000.00,255000.00,4272.91,1638,'001000',102,F,'N',4272.91
23,255150.00,255150.00,4275.42,1002,'001000',102,F,'N',4275.42
23,255525.00,255525.00,4281.71,545,'001000',102,F,'N',4281.71
23,256000.00,256000.00,4289.67,822,'001000',102,F,'N',4289.67
23,256200.00,68040.00,1140.11,150,'001000',102,F,'N',1140.11
23,256400.00,256400.00,4296.37,857,'001000',102,F,'N',4296.37
23,256875.00,256875.00,4304.33,2070,'001000',102,F,'N',4304.33
23,257175.00,257175.00,4309.35,1179,'001000',102,F,'N',4309.35
23,259000.00,259000.00,4339.93,995,'001000',102,F,'N',4339.93
23,259665.00,259665.00,4351.08,2299,'001000',102,F,'N',4351.08
23,259750.00,259750.00,4352.50,2163,'001000',102,F,'N',4352.50
23,260450.00,260450.00,4364.23,274,'001000',102,F,'N',4364.23
23,260500.00,260500.00,4365.07,689,'001000',102,F,'N',4365.07
23,261225.00,261225.00,4377.22,2401,'001000',102,F,'N',4377.22
23,261600.00,261600.00,4383.50,1877,'001000',102,F,'N',4383.50
23,262300.00,255700.00,4284.64,817,'001000',102,F,'N',4284.64
23,262500.00,262500.00,4398.58,456,'001000',102,F,'N',4398.58
23,262500.00,262500.00,4398.58,1390,'001000',102,F,'N',4398.58
23,262800.00,262800.00,4403.61,2038,'001000',102,F,'N',4403.61
23,262825.00,262825.00,4404.03,2088,'001000',102,F,'N',4404.03
23,263225.00,263225.00,4410.73,2544,'001000',102,F,'N',4410.73
23,263500.00,263500.00,4415.34,2062,'001000',102,F,'N',4415.34
23,263925.00,263925.00,4422.46,1259,'001000',102,F,'N',4422.46
23,264300.00,264300.00,4428.74,2105,'001000',102,F,'N',4428.74
23,265200.00,265200.00,4443.83,1798,'001000',102,F,'N',4443.83
23,265400.00,265400.00,4447.18,1804,'001000',102,F,'N',4447.18
23,265500.00,265500.00,4448.85,278,'001000',102,F,'N',4448.85
23,265600.00,265600.00,4450.53,1387,'001000',102,F,'N',4450.53
23,265725.00,265725.00,4452.62,436,'001000',102,F,'N',4452.62
23,266325.00,266325.00,4462.68,521,'001000',102,F,'N',4462.68
23,266775.00,266775.00,4470.22,496,'001000',102,F,'N',4470.22
23,267000.00,267000.00,4473.99,1788,'001000',102,F,'N',4473.99
23,267600.00,267600.00,4484.04,1441,'001000',102,F,'N',4484.04
23,267900.00,261300.00,4378.47,2594,'001000',102,F,'N',4378.47
23,267900.00,267900.00,4489.07,2089,'001000',102,F,'N',4489.07
23,268275.00,268275.00,4495.35,2650,'001000',102,F,'N',4495.35
23,269400.00,269400.00,4514.20,1314,'001000',102,F,'N',4514.20
23,269625.00,269625.00,4517.97,531,'001000',102,F,'N',4517.97
23,269625.00,269625.00,4517.97,580,'001000',102,F,'N',4517.97
23,269700.00,269700.00,4519.23,2059,'001000',102,F,'N',4519.23
23,269750.00,269750.00,4520.07,293,'001000',102,F,'N',4520.07
23,269775.00,269775.00,4520.49,465,'001000',102,F,'N',4520.49
23,269925.00,269925.00,4523.00,2203,'001000',102,F,'N',4523.00
23,270225.00,270225.00,4528.03,534,'001000',102,F,'N',4528.03
23,270465.00,270465.00,4532.05,1530,'001000',102,F,'N',4532.05
23,270650.00,201250.00,3372.25,2103,'001000',102,F,'N',3372.25
23,272025.00,272025.00,4558.19,2589,'001000',102,F,'N',4558.19
23,272100.00,272100.00,4559.45,1549,'001000',102,F,'N',4559.45
23,272950.00,272950.00,4573.69,1809,'001000',102,F,'N',4573.69
23,273400.00,273400.00,4581.23,2304,'001000',102,F,'N',4581.23
23,274475.00,274475.00,4599.24,296,'001000',102,F,'N',4599.24
23,274800.00,274800.00,4604.69,2577,'001000',102,F,'N',4604.69
23,275000.00,275000.00,4608.04,789,'001000',102,F,'N',4608.04
23,275000.00,275000.00,4608.04,1250,'001000',102,F,'N',4608.04
23,275000.00,275000.00,4608.04,1427,'001000',102,F,'N',4608.04
23,275000.00,275000.00,4608.04,1498,'001000',102,F,'N',4608.04
23,275500.00,275500.00,4616.42,2090,'001000',102,F,'N',4616.42
23,275900.00,275900.00,4623.12,467,'001000',102,F,'N',4623.12
23,277500.00,277500.00,4649.93,168,'001000',102,F,'N',4649.93
23,277650.00,277650.00,4652.44,2553,'001000',102,F,'N',4652.44
23,278000.00,278000.00,4658.31,501,'001000',102,F,'N',4658.31
23,278250.00,278250.00,4662.50,974,'001000',102,F,'N',4662.50
23,278350.00,278350.00,4664.17,1399,'001000',102,F,'N',4664.17
23,278600.00,278600.00,4668.36,401,'001000',102,F,'N',4668.36
23,279200.00,279200.00,4678.42,498,'001000',102,F,'N',4678.42
23,279300.00,279300.00,4680.09,2248,'001000',102,F,'N',4680.09
23,280000.00,280000.00,4691.82,589,'001000',102,F,'N',4691.82
23,280500.00,280500.00,4700.20,2023,'001000',102,F,'N',4700.20
23,281200.00,281200.00,4711.93,1098,'001000',102,F,'N',4711.93
23,281250.00,281250.00,4712.77,2138,'001000',102,F,'N',4712.77
23,281600.00,260920.00,4372.11,988,'001000',102,F,'N',4372.11
23,281700.00,281700.00,4720.31,611,'001000',102,F,'N',4720.31
23,281700.00,281700.00,4720.31,2640,'001000',102,F,'N',4720.31
23,282350.00,282350.00,4731.20,2554,'001000',102,F,'N',4731.20
23,282750.00,282750.00,4737.90,1420,'001000',102,F,'N',4737.90
23,283000.00,283000.00,4742.09,344,'001000',102,F,'N',4742.09
23,283000.00,283000.00,4742.09,2533,'001000',102,F,'N',4742.09
23,283387.00,283387.00,4748.58,1006,'001000',102,F,'N',4748.58
23,285000.00,285000.00,4775.60,926,'001000',102,F,'N',4775.60
23,285000.00,285000.00,4775.60,1766,'001000',102,F,'N',4775.60
23,285100.00,285100.00,4777.28,1814,'001000',102,F,'N',4777.28
23,285206.00,285206.00,4779.06,433,'001000',102,F,'N',4779.06
23,285750.00,285750.00,4788.17,2523,'001000',102,F,'N',4788.17
23,286200.00,286200.00,4795.71,1363,'001000',102,F,'N',4795.71
23,287175.00,287175.00,4812.05,1469,'001000',102,F,'N',4812.05
23,287500.00,287500.00,4817.50,1370,'001000',102,F,'N',4817.50
23,288000.00,288000.00,4825.87,1720,'001000',102,F,'N',4825.87
23,288750.00,288750.00,4838.44,1319,'001000',102,F,'N',4838.44
23,289170.00,289170.00,4845.48,510,'001000',102,F,'N',4845.48
23,289300.00,289300.00,4847.66,883,'001000',102,F,'N',4847.66
23,290000.00,290000.00,4859.39,125,'001000',102,F,'N',4859.39
23,290025.00,290025.00,4859.81,1449,'001000',102,F,'N',4859.81
23,290160.00,290160.00,4862.07,289,'001000',102,F,'N',4862.07
23,290300.00,290300.00,4864.41,2419,'001000',102,F,'N',4864.41
23,291500.00,291500.00,4884.52,2282,'001000',102,F,'N',4884.52
23,292000.00,292000.00,4892.90,2271,'001000',102,F,'N',4892.90
23,292050.00,0.00,0.00,2754,'001000',102,F,'N',0.00
23,292500.00,292500.00,4901.28,574,'001000',102,F,'N',4901.28
23,292500.00,292500.00,4901.28,746,'001000',102,F,'N',4901.28
23,292500.00,292500.00,4901.28,1550,'001000',102,F,'N',4901.28
23,292500.00,292500.00,4901.28,1793,'001000',102,F,'N',4901.28
23,292875.00,292875.00,4907.56,55,'001000',102,F,'N',4907.56
23,294375.00,0.00,0.00,2734,'001000',102,F,'N',0.00
23,294575.00,294575.00,4936.05,403,'001000',102,F,'N',4936.05
23,295275.00,295275.00,4947.78,301,'001000',102,F,'N',4947.78
23,298100.00,298100.00,4995.11,887,'001000',102,F,'N',4995.11
23,298925.00,298925.00,5008.94,2305,'001000',102,F,'N',5008.94
23,298950.00,298950.00,5009.36,846,'001000',102,F,'N',5009.36
23,299600.00,299600.00,5020.25,1580,'001000',102,F,'N',5020.25
23,299800.00,299800.00,5023.60,2053,'001000',102,F,'N',5023.60
23,299950.00,271350.00,4546.88,1781,'001000',102,F,'N',4546.88
23,300000.00,300000.00,5026.95,1985,'001000',102,F,'N',5026.95
23,300600.00,300600.00,5037.01,1321,'001000',102,F,'N',5037.01
23,301000.00,301000.00,5043.71,2185,'001000',102,F,'N',5043.71
23,301500.00,301500.00,5052.09,1723,'001000',102,F,'N',5052.09
23,302500.00,302500.00,5068.84,2570,'001000',102,F,'N',5068.84
23,303100.00,303100.00,5078.90,1527,'001000',102,F,'N',5078.90
23,303700.00,303700.00,5088.95,1958,'001000',102,F,'N',5088.95
23,305500.00,305500.00,5119.11,438,'001000',102,F,'N',5119.11
23,305500.00,305500.00,5119.11,1439,'001000',102,F,'N',5119.11
23,306000.00,306000.00,5127.49,1080,'001000',102,F,'N',5127.49
23,306975.00,306975.00,5143.83,516,'001000',102,F,'N',5143.83
23,307500.00,307500.00,5152.63,959,'001000',102,F,'N',5152.63
23,308000.00,308000.00,5161.00,762,'001000',102,F,'N',5161.00
23,308625.00,308625.00,5171.48,848,'001000',102,F,'N',5171.48
23,309275.00,0.00,0.00,2762,'001000',102,F,'N',0.00
23,309375.00,272726.00,4569.93,2114,'001000',102,F,'N',4569.93
23,310000.00,310000.00,5194.52,1409,'001000',102,F,'N',5194.52
23,310600.00,310600.00,5204.57,2120,'001000',102,F,'N',5204.57
23,310725.00,310725.00,5206.67,649,'001000',102,F,'N',5206.67
23,310750.00,310750.00,5207.08,2162,'001000',102,F,'N',5207.08
23,311050.00,311050.00,5212.11,1007,'001000',102,F,'N',5212.11
23,311700.00,311700.00,5223.00,1752,'001000',102,F,'N',5223.00
23,311900.00,311900.00,5226.35,2478,'001000',102,F,'N',5226.35
23,312750.00,312750.00,5240.60,2336,'001000',102,F,'N',5240.60
23,313300.00,313300.00,5249.81,1389,'001000',102,F,'N',5249.81
23,314625.00,281625.00,4719.05,2253,'001000',102,F,'N',4719.05
23,314675.00,314675.00,5272.85,890,'001000',102,F,'N',5272.85
23,315100.00,315100.00,5279.97,1414,'001000',102,F,'N',5279.97
23,315600.00,315600.00,5288.35,2598,'001000',102,F,'N',5288.35
23,315900.00,0.00,0.00,2738,'001000',102,F,'N',0.00
23,315900.00,315900.00,5293.38,1951,'001000',102,F,'N',5293.38
23,316200.00,316200.00,5298.41,469,'001000',102,F,'N',5298.41
23,318000.00,318000.00,5328.57,882,'001000',102,F,'N',5328.57
23,318400.00,318400.00,5335.27,825,'001000',102,F,'N',5335.27
23,318425.00,318425.00,5335.69,2547,'001000',102,F,'N',5335.69
23,318500.00,318500.00,5336.95,1813,'001000',102,F,'N',5336.95
23,319125.00,0.00,0.00,2726,'001000',102,F,'N',0.00
23,320000.00,320000.00,5362.08,2157,'001000',102,F,'N',5362.08
23,320175.00,320175.00,5365.01,1213,'001000',102,F,'N',5365.01
23,320500.00,320500.00,5370.46,2082,'001000',102,F,'N',5370.46
23,321375.00,321375.00,5385.12,2687,'001000',102,F,'N',5385.12
23,323500.00,323500.00,5420.73,2113,'001000',102,F,'N',5420.73
23,324000.00,324000.00,5429.11,393,'001000',102,F,'N',5429.11
23,324500.00,324500.00,5437.49,997,'001000',102,F,'N',5437.49
23,325200.00,325200.00,5449.22,166,'001000',102,F,'N',5449.22
23,325200.00,325200.00,5449.22,1016,'001000',102,F,'N',5449.22
23,326100.00,326100.00,5464.30,2141,'001000',102,F,'N',5464.30
23,328400.00,328400.00,5502.84,1432,'001000',102,F,'N',5502.84
23,328875.00,328875.00,5510.80,2593,'001000',102,F,'N',5510.80
23,328900.00,328900.00,5511.21,2080,'001000',102,F,'N',5511.21
23,329750.00,329750.00,5525.46,367,'001000',102,F,'N',5525.46
23,330000.00,330000.00,5529.65,772,'001000',102,F,'N',5529.65
23,332500.00,332500.00,5571.54,1392,'001000',102,F,'N',5571.54
23,332700.00,332700.00,5574.89,413,'001000',102,F,'N',5574.89
23,332700.00,332700.00,5574.89,507,'001000',102,F,'N',5574.89
23,333100.00,333100.00,5581.59,2013,'001000',102,F,'N',5581.59
23,334000.00,334000.00,5596.67,2215,'001000',102,F,'N',5596.67
23,334600.00,334600.00,5606.73,1721,'001000',102,F,'N',5606.73
23,335000.00,335000.00,5613.43,2442,'001000',102,F,'N',5613.43
23,335500.00,328900.00,5511.21,2048,'001000',102,F,'N',5511.21
23,335600.00,335600.00,5623.48,1411,'001000',102,F,'N',5623.48
23,335800.00,335800.00,5626.83,757,'001000',102,F,'N',5626.83
23,336150.00,336150.00,5632.70,955,'001000',102,F,'N',5632.70
23,336800.00,303800.00,5090.63,263,'001000',102,F,'N',5090.63
23,337300.00,337300.00,5651.97,1406,'001000',102,F,'N',5651.97
23,337800.00,337800.00,5660.35,519,'001000',102,F,'N',5660.35
23,340650.00,340650.00,5708.10,1344,'001000',102,F,'N',5708.10
23,342100.00,342100.00,5732.40,1875,'001000',102,F,'N',5732.40
23,342300.00,342300.00,5735.75,1789,'001000',102,F,'N',5735.75
23,343200.00,343200.00,5750.83,2058,'001000',102,F,'N',5750.83
23,343400.00,343400.00,5754.18,821,'001000',102,F,'N',5754.18
23,343425.00,343425.00,5754.60,329,'001000',102,F,'N',5754.60
23,344775.00,344775.00,5777.22,2169,'001000',102,F,'N',5777.22
23,345000.00,345000.00,5780.99,2077,'001000',102,F,'N',5780.99
23,345200.00,345200.00,5784.35,2216,'001000',102,F,'N',5784.35
23,345500.00,345500.00,5789.37,902,'001000',102,F,'N',5789.37
23,345600.00,345600.00,5791.05,2217,'001000',102,F,'N',5791.05
23,347300.00,347300.00,5819.53,2121,'001000',102,F,'N',5819.53
23,347500.00,347500.00,5822.89,1956,'001000',102,F,'N',5822.89
23,347850.00,0.00,0.00,2719,'001000',102,F,'N',0.00
23,350663.00,350663.00,5875.89,365,'001000',102,F,'N',5875.89
23,352600.00,352600.00,5908.34,834,'001000',102,F,'N',5908.34
23,353500.00,353500.00,5923.42,1957,'001000',102,F,'N',5923.42
23,353840.00,338250.00,5667.89,2300,'001000',102,F,'N',5667.89
23,354975.00,127423.00,2135.16,755,'001000',102,F,'N',2135.16
23,355000.00,355000.00,5948.56,533,'001000',102,F,'N',5948.56
23,355900.00,355900.00,5963.64,512,'001000',102,F,'N',5963.64
23,356600.00,356600.00,5975.37,1959,'001000',102,F,'N',5975.37
23,356700.00,0.00,0.00,2707,'001000',102,F,'N',0.00
23,357500.00,357500.00,5990.45,500,'001000',102,F,'N',5990.45
23,357600.00,357600.00,5992.13,1954,'001000',102,F,'N',5992.13
23,358900.00,358900.00,6013.91,602,'001000',102,F,'N',6013.91
23,359700.00,359700.00,6027.31,2666,'001000',102,F,'N',6027.31
23,359900.00,359900.00,6030.67,1716,'001000',102,F,'N',6030.67
23,360000.00,360000.00,6032.34,366,'001000',102,F,'N',6032.34
23,360000.00,360000.00,6032.34,600,'001000',102,F,'N',6032.34
23,362550.00,362550.00,6075.07,511,'001000',102,F,'N',6075.07
23,362625.00,362625.00,6076.33,475,'001000',102,F,'N',6076.33
23,363650.00,363650.00,6093.50,352,'001000',102,F,'N',6093.50
23,365000.00,260700.00,4368.42,713,'001000',102,F,'N',4368.42
23,365000.00,365000.00,6116.12,2237,'001000',102,F,'N',6116.12
23,365600.00,365600.00,6126.18,2314,'001000',102,F,'N',6126.18
23,366000.00,366000.00,6132.88,144,'001000',102,F,'N',6132.88
23,368000.00,368000.00,6166.39,1787,'001000',102,F,'N',6166.39
23,368050.00,368050.00,6167.23,358,'001000',102,F,'N',6167.23
23,369949.00,369949.00,6199.05,2692,'001000',102,F,'N',6199.05
23,370900.00,370900.00,6214.99,2218,'001000',102,F,'N',6214.99
23,371535.00,371535.00,6225.63,872,'001000',102,F,'N',6225.63
23,371550.00,150501.00,2521.87,1786,'001000',102,F,'N',2521.87
23,371550.00,371550.00,6225.88,525,'001000',102,F,'N',6225.88
23,372950.00,372950.00,6249.34,2122,'001000',102,F,'N',6249.34
23,373100.00,373100.00,6251.85,2659,'001000',102,F,'N',6251.85
23,373150.00,373150.00,6252.69,364,'001000',102,F,'N',6252.69
23,374700.00,374700.00,6278.66,1350,'001000',102,F,'N',6278.66
23,375000.00,375000.00,6283.69,2453,'001000',102,F,'N',6283.69
23,375250.00,375250.00,6287.88,368,'001000',102,F,'N',6287.88
23,376638.00,376638.00,6311.14,2463,'001000',102,F,'N',6311.14
23,376875.00,0.00,0.00,2703,'001000',102,F,'N',0.00
23,376900.00,376900.00,6315.53,1039,'001000',102,F,'N',6315.53
23,377600.00,377600.00,6327.26,2581,'001000',102,F,'N',6327.26
23,378500.00,345500.00,5789.37,1217,'001000',102,F,'N',5789.37
23,379500.00,379500.00,6359.09,1149,'001000',102,F,'N',6359.09
23,380000.00,380000.00,6367.47,2334,'001000',102,F,'N',6367.47
23,380500.00,380500.00,6375.85,849,'001000',102,F,'N',6375.85
23,381050.00,381050.00,6385.07,332,'001000',102,F,'N',6385.07
23,381375.00,292365.00,4899.02,612,'001000',102,F,'N',4899.02
23,382425.00,382425.00,6408.11,1451,'001000',102,F,'N',6408.11
23,383270.00,383270.00,6422.27,2682,'001000',102,F,'N',6422.27
23,383426.00,383426.00,6424.88,2272,'001000',102,F,'N',6424.88
23,384500.00,374500.00,6275.31,2159,'001000',102,F,'N',6275.31
23,386250.00,386250.00,6472.20,2597,'001000',102,F,'N',6472.20
23,387075.00,387075.00,6486.02,351,'001000',102,F,'N',6486.02
23,389000.00,389000.00,6518.28,2429,'001000',102,F,'N',6518.28
23,392000.00,392000.00,6568.55,429,'001000',102,F,'N',6568.55
23,393000.00,393000.00,6585.31,2219,'001000',102,F,'N',6585.31
23,394000.00,394000.00,6602.06,2540,'001000',102,F,'N',6602.06
23,395295.00,395295.00,6623.76,2224,'001000',102,F,'N',6623.76
23,395500.00,395500.00,6627.20,1960,'001000',102,F,'N',6627.20
23,398100.00,398100.00,6670.76,2457,'001000',102,F,'N',6670.76
23,399800.00,399800.00,6699.25,1811,'001000',102,F,'N',6699.25
23,400000.00,400000.00,6702.60,87,'001000',102,F,'N',6702.60
23,400500.00,400500.00,6710.98,324,'001000',102,F,'N',6710.98
23,401200.00,401200.00,6722.71,285,'001000',102,F,'N',6722.71
23,401300.00,401300.00,6724.39,360,'001000',102,F,'N',6724.39
23,402300.00,402300.00,6741.14,1428,'001000',102,F,'N',6741.14
23,404775.00,404775.00,6782.61,529,'001000',102,F,'N',6782.61
23,405000.00,405000.00,6786.38,355,'001000',102,F,'N',6786.38
23,406400.00,406400.00,6809.84,1520,'001000',102,F,'N',6809.84
23,408300.00,408300.00,6841.68,328,'001000',102,F,'N',6841.68
23,408950.00,402350.00,6741.98,794,'001000',102,F,'N',6741.98
23,409900.00,409900.00,6868.49,502,'001000',102,F,'N',6868.49
23,410300.00,410300.00,6875.19,176,'001000',102,F,'N',6875.19
23,411200.00,411200.00,6890.27,384,'001000',102,F,'N',6890.27
23,415200.00,0.00,0.00,2743,'001000',102,F,'N',0.00
23,415700.00,415700.00,6965.68,628,'001000',102,F,'N',6965.68
23,415800.00,415800.00,6967.35,518,'001000',102,F,'N',6967.35
23,417600.00,417600.00,6997.52,2274,'001000',102,F,'N',6997.52
23,418400.00,418400.00,7010.92,1322,'001000',102,F,'N',7010.92
23,419800.00,419800.00,7034.38,2339,'001000',102,F,'N',7034.38
23,421600.00,421600.00,7064.54,265,'001000',102,F,'N',7064.54
23,422700.00,422700.00,7082.97,1536,'001000',102,F,'N',7082.97
23,423300.00,423300.00,7093.03,2167,'001000',102,F,'N',7093.03
23,426300.00,426300.00,7143.30,668,'001000',102,F,'N',7143.30
23,432675.00,432675.00,7250.12,2447,'001000',102,F,'N',7250.12
23,434650.00,434650.00,7283.21,2261,'001000',102,F,'N',7283.21
23,435300.00,435300.00,7294.11,1438,'001000',102,F,'N',7294.11
23,435500.00,435500.00,7297.46,2266,'001000',102,F,'N',7297.46
23,435600.00,435600.00,7299.13,1435,'001000',102,F,'N',7299.13
23,436000.00,436000.00,7305.84,266,'001000',102,F,'N',7305.84
23,438225.00,0.00,0.00,2717,'001000',102,F,'N',0.00
23,438875.00,0.00,0.00,2730,'001000',102,F,'N',0.00
23,442400.00,442400.00,7413.08,452,'001000',102,F,'N',7413.08
23,442500.00,442500.00,7414.75,530,'001000',102,F,'N',7414.75
23,442500.00,442500.00,7414.75,2263,'001000',102,F,'N',7414.75
23,444875.00,444875.00,7454.55,390,'001000',102,F,'N',7454.55
23,445200.00,445200.00,7460.00,2269,'001000',102,F,'N',7460.00
23,447850.00,447850.00,7504.40,2140,'001000',102,F,'N',7504.40
23,448000.00,448000.00,7506.91,1967,'001000',102,F,'N',7506.91
23,448500.00,448500.00,7515.29,1807,'001000',102,F,'N',7515.29
23,450000.00,450000.00,7540.43,1815,'001000',102,F,'N',7540.43
23,452800.00,452800.00,7587.35,2539,'001000',102,F,'N',7587.35
23,457725.00,457725.00,7669.87,2273,'001000',102,F,'N',7669.87
23,458500.00,458500.00,7682.86,2118,'001000',102,F,'N',7682.86
23,458950.00,458950.00,7690.40,581,'001000',102,F,'N',7690.40
23,460017.00,460017.00,7708.28,1810,'001000',102,F,'N',7708.28
23,461624.00,461624.00,7735.20,2681,'001000',102,F,'N',7735.20
23,461775.00,461775.00,7737.74,758,'001000',102,F,'N',7737.74
23,462975.00,462975.00,7757.84,509,'001000',102,F,'N',7757.84
23,465900.00,465900.00,7806.86,505,'001000',102,F,'N',7806.86
23,468750.00,468750.00,7854.61,948,'001000',102,F,'N',7854.61
23,469000.00,469000.00,7858.80,2078,'001000',102,F,'N',7858.80
23,475455.00,475455.00,7966.96,2264,'001000',102,F,'N',7966.96
23,476825.00,476825.00,7989.92,2268,'001000',102,F,'N',7989.92
23,477000.00,477000.00,7992.85,763,'001000',102,F,'N',7992.85
23,481975.00,481975.00,8076.22,73,'001000',102,F,'N',8076.22
23,483600.00,483600.00,8103.45,2244,'001000',102,F,'N',8103.45
23,485475.00,485475.00,8134.86,334,'001000',102,F,'N',8134.86
23,485500.00,485500.00,8135.28,826,'001000',102,F,'N',8135.28
23,486825.00,486825.00,8157.49,2649,'001000',102,F,'N',8157.49
23,487500.00,487500.00,8168.80,2208,'001000',102,F,'N',8168.80
23,488700.00,488700.00,8188.90,1245,'001000',102,F,'N',8188.90
23,489675.00,489675.00,8205.24,198,'001000',102,F,'N',8205.24
23,490000.00,490000.00,8210.69,1244,'001000',102,F,'N',8210.69
23,495220.00,495220.00,8298.16,1714,'001000',102,F,'N',8298.16
23,499000.00,499000.00,8361.50,517,'001000',102,F,'N',8361.50
23,499425.00,499425.00,8368.62,1551,'001000',102,F,'N',8368.62
23,499900.00,499900.00,8376.58,2154,'001000',102,F,'N',8376.58
23,504350.00,504350.00,8451.14,1529,'001000',102,F,'N',8451.14
23,507938.00,142208.00,2382.91,2700,'001000',102,F,'N',2382.91
23,508100.00,508100.00,8513.98,2267,'001000',102,F,'N',8513.98
23,508425.00,508425.00,8519.43,1022,'001000',102,F,'N',8519.43
23,512250.00,512250.00,8583.52,1430,'001000',102,F,'N',8583.52
23,513500.00,513500.00,8604.47,159,'001000',102,F,'N',8604.47
23,515300.00,0.00,0.00,2718,'001000',102,F,'N',0.00
23,517162.00,517162.00,8665.83,2254,'001000',102,F,'N',8665.83
23,517500.00,517500.00,8671.49,2653,'001000',102,F,'N',8671.49
23,522975.00,522975.00,8763.23,577,'001000',102,F,'N',8763.23
23,529500.00,529500.00,8872.57,70,'001000',102,F,'N',8872.57
23,535600.00,535600.00,8974.78,1431,'001000',102,F,'N',8974.78
23,539650.00,539650.00,9042.65,2125,'001000',102,F,'N',9042.65
23,542100.00,542100.00,9083.70,827,'001000',102,F,'N',9083.70
23,543750.00,543750.00,9111.35,528,'001000',102,F,'N',9111.35
23,546000.00,546000.00,9149.05,277,'001000',102,F,'N',9149.05
23,546500.00,546500.00,9157.43,2270,'001000',102,F,'N',9157.43
23,550750.00,550750.00,9228.65,2612,'001000',102,F,'N',9228.65
23,551825.00,0.00,0.00,2716,'001000',102,F,'N',0.00
23,560000.00,560000.00,9383.64,331,'001000',102,F,'N',9383.64
23,561200.00,510090.00,8547.33,2441,'001000',102,F,'N',8547.33
23,561700.00,561700.00,9412.13,2643,'001000',102,F,'N',9412.13
23,575700.00,575700.00,9646.72,2161,'001000',102,F,'N',9646.72
23,583700.00,583700.00,9780.77,1426,'001000',102,F,'N',9780.77
23,585900.00,585900.00,9817.64,325,'001000',102,F,'N',9817.64
23,587300.00,587300.00,9841.10,2155,'001000',102,F,'N',9841.10
23,593900.00,593900.00,9951.69,1429,'001000',102,F,'N',9951.69
23,596625.00,596625.00,9997.35,979,'001000',102,F,'N',9997.35
23,611475.00,611475.00,10246.18,2164,'001000',102,F,'N',10246.18
23,611700.00,611700.00,10249.95,356,'001000',102,F,'N',10249.95
23,616300.00,616300.00,10327.03,1333,'001000',102,F,'N',10327.03
23,640200.00,640200.00,10727.51,62,'001000',102,F,'N',10727.51
23,650000.00,650000.00,10891.73,1437,'001000',102,F,'N',10891.73
23,659250.00,659250.00,11046.73,591,'001000',102,F,'N',11046.73
23,660000.00,660000.00,11059.29,2262,'001000',102,F,'N',11059.29
23,665000.00,665000.00,11143.08,2485,'001000',102,F,'N',11143.08
23,666675.00,666675.00,11171.14,134,'001000',102,F,'N',11171.14
23,668400.00,668400.00,11200.05,2144,'001000',102,F,'N',11200.05
23,680800.00,680800.00,11407.83,2153,'001000',102,F,'N',11407.83
23,684600.00,684600.00,11471.50,2150,'001000',102,F,'N',11471.50
23,691800.00,691800.00,11592.15,2551,'001000',102,F,'N',11592.15
23,695000.00,695000.00,11645.77,279,'001000',102,F,'N',11645.77
23,722400.00,722400.00,12104.90,2337,'001000',102,F,'N',12104.90
23,745125.00,745125.00,12485.69,1139,'001000',102,F,'N',12485.69
23,750750.00,750750.00,12579.95,2620,'001000',102,F,'N',12579.95
23,758950.00,758950.00,12717.35,1433,'001000',102,F,'N',12717.35
23,765900.00,0.00,0.00,2725,'001000',102,F,'N',0.00
23,776500.00,776500.00,13011.43,361,'001000',102,F,'N',13011.43
23,804775.00,804775.00,13485.22,2613,'001000',102,F,'N',13485.22
23,822800.00,822800.00,13787.25,323,'001000',102,F,'N',13787.25
23,838075.00,838075.00,14043.21,102,'001000',102,F,'N',14043.21
23,840225.00,840225.00,14079.23,874,'001000',102,F,'N',14079.23
23,841700.00,841700.00,14103.95,2156,'001000',102,F,'N',14103.95
23,846500.00,846500.00,14184.38,2199,'001000',102,F,'N',14184.38
23,860400.00,860400.00,14417.30,2328,'001000',102,F,'N',14417.30
23,887150.00,296690.00,4971.49,754,'001000',102,F,'N',4971.49
23,900700.00,900700.00,15092.58,888,'001000',102,F,'N',15092.58
23,916300.00,916300.00,15353.99,1126,'001000',102,F,'N',15353.99
23,936240.00,936240.00,15688.11,893,'001000',102,F,'N',15688.11
23,946158.00,403056.00,6753.81,74,'001000',102,F,'N',6753.81
23,949900.00,949900.00,15917.00,2247,'001000',102,F,'N',15917.00
23,954825.00,954825.00,15999.53,235,'001000',102,F,'N',15999.53
23,960000.00,960000.00,16086.24,330,'001000',102,F,'N',16086.24
23,991600.00,585758.00,9815.26,59,'001000',102,F,'N',9815.26
23,1020400.00,547483.00,9173.90,69,'001000',102,F,'N',9173.90
23,1035000.00,1035000.00,17342.98,363,'001000',102,F,'N',17342.98
23,1078900.00,436900.00,7320.92,103,'001000',102,F,'N',7320.92
23,1184782.00,1184782.00,19852.81,2698,'001000',102,F,'N',19852.81
23,1300000.00,1215428.00,20366.33,1263,'001000',102,F,'N',20366.33
23,1353900.00,1102353.00,18471.58,1724,'001000',102,F,'N',18471.58
23,1490100.00,1480100.00,24801.30,1452,'001000',102,F,'N',24801.30
23,1524256.00,883852.00,14810.27,142,'001000',102,F,'N',14810.27
23,1805200.00,424003.00,7104.81,58,'001000',102,F,'N',7104.81
23,2064700.00,0.00,0.00,2713,'001000',102,F,'N',0.00
23,2477680.00,1790680.00,30005.54,50,'001000',102,F,'N',30005.54
23,2583349.00,2583349.00,43287.90,2683,'001000',102,F,'N',43287.90
23,2751100.00,0.00,0.00,2765,'001000',102,F,'N',0.00
23,2879075.00,0.00,0.00,2705,'001000',102,F,'N',0.00
23,3027700.00,0.00,0.00,2764,'001000',102,F,'N',0.00
23,4251567.00,4251567.00,71241.40,2701,'001000',102,F,'N',71241.40
23,6135300.00,0.00,0.00,2709,'001000',102,F,'N',0.00
23,7382724.00,7382724.00,123708.65,2680,'001000',102,F,'N',123708.65
23,25500000.00,0.00,0.00,2704,'001000',102,F,'N',0.00
23,62000000.00,61940965.00,1037914.09,2689,'001000',102,F,'N',1037914.09
24,0.00,0.00,0.00,5672,'001000',102,F,'N',0.00
24,100.00,100.00,1.69,3069,'002000',102,F,'N',1.69
24,100.00,100.00,1.69,3071,'002000',102,F,'N',1.69
24,100.00,100.00,1.69,3621,'002000',102,F,'N',1.69
24,100.00,100.00,1.69,5501,'002000',102,F,'N',1.69
24,100.00,100.00,1.69,5522,'002000',102,F,'N',1.69
24,100.00,100.00,1.69,5621,'002000',102,F,'N',1.69
24,100.00,100.00,1.69,5669,'002000',102,F,'N',1.69
24,200.00,200.00,3.38,5689,'002000',102,F,'N',3.38
24,300.00,300.00,5.07,3328,'002000',102,F,'N',5.07
24,300.00,300.00,5.07,3493,'002000',102,F,'N',5.07
24,300.00,300.00,5.07,5640,'002000',102,F,'N',5.07
24,300.00,300.00,5.07,5668,'002000',102,F,'N',5.07
24,368.00,368.00,6.23,5698,'002000',102,F,'N',6.23
24,400.00,0.00,0.00,5723,'002000',102,F,'N',0.00
24,400.00,400.00,6.77,2884,'002000',102,F,'N',6.77
24,400.00,400.00,6.77,2900,'002000',102,F,'N',6.77
24,400.00,400.00,6.77,2901,'002000',102,F,'N',6.77
24,400.00,400.00,6.77,2980,'002000',102,F,'N',6.77
24,400.00,400.00,6.77,3004,'002000',102,F,'N',6.77
24,400.00,400.00,6.77,3017,'002000',102,F,'N',6.77
24,400.00,400.00,6.77,3020,'002000',102,F,'N',6.77
24,400.00,400.00,6.77,3113,'002000',102,F,'N',6.77
24,400.00,400.00,6.77,3210,'002000',102,F,'N',6.77
24,400.00,400.00,6.77,3225,'002000',102,F,'N',6.77
24,400.00,400.00,6.77,3233,'002000',102,F,'N',6.77
24,400.00,400.00,6.77,3285,'002000',102,F,'N',6.77
24,400.00,400.00,6.77,3425,'002000',102,F,'N',6.77
24,400.00,400.00,6.77,3447,'002000',102,F,'N',6.77
24,400.00,400.00,6.77,3508,'002000',102,F,'N',6.77
24,400.00,400.00,6.77,3513,'002000',102,F,'N',6.77
24,400.00,400.00,6.77,3561,'002000',102,F,'N',6.77
24,400.00,400.00,6.77,3952,'002000',102,F,'N',6.77
24,400.00,400.00,6.77,4140,'002000',102,F,'N',6.77
24,400.00,400.00,6.77,4141,'002000',102,F,'N',6.77
24,400.00,400.00,6.77,4447,'002000',102,F,'N',6.77
24,400.00,400.00,6.77,4479,'002000',102,F,'N',6.77
24,400.00,400.00,6.77,4741,'002000',102,F,'N',6.77
24,400.00,400.00,6.77,4817,'002000',102,F,'N',6.77
24,400.00,400.00,6.77,4823,'002000',102,F,'N',6.77
24,400.00,400.00,6.77,4921,'002000',102,F,'N',6.77
24,400.00,400.00,6.77,4923,'002000',102,F,'N',6.77
24,400.00,400.00,6.77,5100,'002000',102,F,'N',6.77
24,400.00,400.00,6.77,5136,'002000',102,F,'N',6.77
24,400.00,400.00,6.77,5213,'002000',102,F,'N',6.77
24,400.00,400.00,6.77,5397,'002000',102,F,'N',6.77
24,400.00,400.00,6.77,5436,'002000',102,F,'N',6.77
24,400.00,400.00,6.77,5614,'002000',102,F,'N',6.77
24,500.00,500.00,8.46,3446,'002000',102,F,'N',8.46
24,500.00,500.00,8.46,5147,'002000',102,F,'N',8.46
24,600.00,0.00,0.00,5767,'002000',102,F,'N',0.00
24,600.00,600.00,10.15,5142,'002000',102,F,'N',10.15
24,600.00,600.00,10.15,5688,'002000',102,F,'N',10.15
24,800.00,800.00,13.53,3239,'002000',102,F,'N',13.53
24,1000.00,1000.00,16.92,2860,'002000',102,F,'N',16.92
24,1000.00,1000.00,16.92,3341,'002000',102,F,'N',16.92
24,1000.00,1000.00,16.92,3551,'002000',102,F,'N',16.92
24,1000.00,1000.00,16.92,3578,'002000',102,F,'N',16.92
24,1000.00,1000.00,16.92,3582,'002000',102,F,'N',16.92
24,1000.00,1000.00,16.92,5439,'002000',102,F,'N',16.92
24,1000.00,1000.00,16.92,5440,'002000',102,F,'N',16.92
24,1100.00,1100.00,18.61,3078,'002000',102,F,'N',18.61
24,1100.00,1100.00,18.61,3100,'002000',102,F,'N',18.61
24,1100.00,1100.00,18.61,3857,'002000',102,F,'N',18.61
24,1200.00,1200.00,20.30,3130,'002000',102,F,'N',20.30
24,1200.00,1200.00,20.30,3131,'002000',102,F,'N',20.30
24,1200.00,1200.00,20.30,3221,'002000',102,F,'N',20.30
24,1200.00,1200.00,20.30,3541,'002000',102,F,'N',20.30
24,1200.00,1200.00,20.30,4462,'002000',102,F,'N',20.30
24,1212.00,1212.00,20.50,5690,'002000',102,F,'N',20.50
24,1400.00,0.00,0.00,5730,'002000',102,F,'N',0.00
24,1500.00,1500.00,25.37,2898,'002000',102,F,'N',25.37
24,1600.00,1600.00,27.07,3115,'002000',102,F,'N',27.07
24,1600.00,1600.00,27.07,3117,'002000',102,F,'N',27.07
24,1600.00,1600.00,27.07,3118,'002000',102,F,'N',27.07
24,1600.00,1600.00,27.07,3119,'002000',102,F,'N',27.07
24,1600.00,1600.00,27.07,3120,'002000',102,F,'N',27.07
24,1600.00,1600.00,27.07,3122,'002000',102,F,'N',27.07
24,1600.00,1600.00,27.07,3123,'002000',102,F,'N',27.07
24,1600.00,1600.00,27.07,3141,'002000',102,F,'N',27.07
24,1600.00,1600.00,27.07,3220,'002000',102,F,'N',27.07
24,1600.00,1600.00,27.07,3428,'002000',102,F,'N',27.07
24,1600.00,1600.00,27.07,3429,'002000',102,F,'N',27.07
24,1600.00,1600.00,27.07,3430,'002000',102,F,'N',27.07
24,1600.00,1600.00,27.07,3459,'002000',102,F,'N',27.07
24,1600.00,1600.00,27.07,3591,'002000',102,F,'N',27.07
24,1600.00,1600.00,27.07,3592,'002000',102,F,'N',27.07
24,1700.00,0.00,0.00,5713,'002000',102,F,'N',0.00
24,1700.00,1700.00,28.76,3094,'002000',102,F,'N',28.76
24,1700.00,1700.00,28.76,3212,'002000',102,F,'N',28.76
24,1700.00,1700.00,28.76,3301,'002000',102,F,'N',28.76
24,1700.00,1700.00,28.76,4481,'002000',102,F,'N',28.76
24,1800.00,1800.00,30.45,3377,'002000',102,F,'N',30.45
24,1800.00,1800.00,30.45,3407,'002000',102,F,'N',30.45
24,1800.00,1800.00,30.45,3421,'002000',102,F,'N',30.45
24,1800.00,1800.00,30.45,3691,'002000',102,F,'N',30.45
24,1800.00,1800.00,30.45,5415,'002000',102,F,'N',30.45
24,1900.00,1900.00,32.14,3205,'002000',102,F,'N',32.14
24,1900.00,1900.00,32.14,3211,'002000',102,F,'N',32.14
24,1900.00,1900.00,32.14,4952,'002000',102,F,'N',32.14
24,2000.00,0.00,0.00,5755,'002000',102,F,'N',0.00
24,2000.00,2000.00,33.83,3152,'002000',102,F,'N',33.83
24,2000.00,2000.00,33.83,3337,'002000',102,F,'N',33.83
24,2000.00,2000.00,33.83,3636,'002000',102,F,'N',33.83
24,2000.00,2000.00,33.83,3637,'002000',102,F,'N',33.83
24,2100.00,0.00,0.00,5715,'002000',102,F,'N',0.00
24,2100.00,0.00,0.00,5717,'002000',102,F,'N',0.00
24,2100.00,2100.00,35.52,3133,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3139,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3143,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3145,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3147,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3148,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3149,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3150,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3151,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3153,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3154,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3155,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3156,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3157,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3158,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3159,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3160,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3164,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3165,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3167,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3168,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3169,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3170,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3172,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3200,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3201,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3202,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3203,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3204,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3206,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3207,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3208,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3209,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3213,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3215,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3217,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3219,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3228,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3350,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3353,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3358,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3360,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3362,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3363,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3367,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3368,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3369,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3370,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3371,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3373,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3374,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3375,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3414,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3415,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3417,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3419,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3420,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3422,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3424,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3433,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3434,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3435,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3436,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3438,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3439,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3440,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3441,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3450,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3455,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3456,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3457,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3458,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3552,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3555,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3559,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3560,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3564,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3565,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3566,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3572,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3584,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3585,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3587,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3588,'002000',102,F,'N',35.52
24,2100.00,2100.00,35.52,3594,'002000',102,F,'N',35.52
24,2200.00,2200.00,37.22,3042,'002000',102,F,'N',37.22
24,2200.00,2200.00,37.22,3132,'002000',102,F,'N',37.22
24,2200.00,2200.00,37.22,3140,'002000',102,F,'N',37.22
24,2200.00,2200.00,37.22,3162,'002000',102,F,'N',37.22
24,2200.00,2200.00,37.22,3198,'002000',102,F,'N',37.22
24,2200.00,2200.00,37.22,3240,'002000',102,F,'N',37.22
24,2200.00,2200.00,37.22,3245,'002000',102,F,'N',37.22
24,2200.00,2200.00,37.22,3464,'002000',102,F,'N',37.22
24,2200.00,2200.00,37.22,3476,'002000',102,F,'N',37.22
24,2200.00,2200.00,37.22,4269,'002000',102,F,'N',37.22
24,2200.00,2200.00,37.22,5426,'002000',102,F,'N',37.22
24,2300.00,460.00,7.78,5529,'002000',102,F,'N',7.78
24,2300.00,2300.00,38.91,3072,'002000',102,F,'N',38.91
24,2300.00,2300.00,38.91,3416,'002000',102,F,'N',38.91
24,2300.00,2300.00,38.91,3639,'002000',102,F,'N',38.91
24,2340.00,2340.00,39.58,5673,'002000',102,F,'N',39.58
24,2423.00,2423.00,40.99,5695,'002000',102,F,'N',40.99
24,2500.00,0.00,0.00,5716,'002000',102,F,'N',0.00
24,2500.00,2500.00,42.29,5211,'002000',102,F,'N',42.29
24,2600.00,2600.00,43.98,3364,'002000',102,F,'N',43.98
24,2700.00,0.00,0.00,5714,'002000',102,F,'N',0.00
24,2700.00,2700.00,45.67,3426,'002000',102,F,'N',45.67
24,2800.00,2800.00,47.37,3356,'002000',102,F,'N',47.37
24,2800.00,2800.00,47.37,3365,'002000',102,F,'N',47.37
24,2800.00,2800.00,47.37,4443,'002000',102,F,'N',47.37
24,2900.00,580.00,9.81,3900,'002000',102,F,'N',9.81
24,2900.00,2900.00,49.06,3106,'002000',102,F,'N',49.06
24,2900.00,2900.00,49.06,3248,'002000',102,F,'N',49.06
24,2900.00,2900.00,49.06,3251,'002000',102,F,'N',49.06
24,2900.00,2900.00,49.06,3252,'002000',102,F,'N',49.06
24,2900.00,2900.00,49.06,3253,'002000',102,F,'N',49.06
24,2900.00,2900.00,49.06,3259,'002000',102,F,'N',49.06
24,2900.00,2900.00,49.06,3260,'002000',102,F,'N',49.06
24,2900.00,2900.00,49.06,3261,'002000',102,F,'N',49.06
24,2900.00,2900.00,49.06,3262,'002000',102,F,'N',49.06
24,2900.00,2900.00,49.06,3263,'002000',102,F,'N',49.06
24,2900.00,2900.00,49.06,3483,'002000',102,F,'N',49.06
24,2900.00,2900.00,49.06,3485,'002000',102,F,'N',49.06
24,2900.00,2900.00,49.06,3487,'002000',102,F,'N',49.06
24,2900.00,2900.00,49.06,3490,'002000',102,F,'N',49.06
24,2900.00,2900.00,49.06,3527,'002000',102,F,'N',49.06
24,2900.00,2900.00,49.06,3528,'002000',102,F,'N',49.06
24,2900.00,2900.00,49.06,3532,'002000',102,F,'N',49.06
24,2900.00,2900.00,49.06,3544,'002000',102,F,'N',49.06
24,2900.00,2900.00,49.06,3546,'002000',102,F,'N',49.06
24,3000.00,600.00,10.15,4613,'002000',102,F,'N',10.15
24,3100.00,3100.00,52.44,3021,'002000',102,F,'N',52.44
24,3200.00,3200.00,54.13,3214,'002000',102,F,'N',54.13
24,3200.00,3200.00,54.13,3230,'002000',102,F,'N',54.13
24,3200.00,3200.00,54.13,3372,'002000',102,F,'N',54.13
24,3200.00,3200.00,54.13,3586,'002000',102,F,'N',54.13
24,3400.00,3400.00,57.51,3670,'002000',102,F,'N',57.51
24,3400.00,3400.00,57.51,3671,'002000',102,F,'N',57.51
24,3500.00,3500.00,59.21,3068,'002000',102,F,'N',59.21
24,3500.00,3500.00,59.21,3280,'002000',102,F,'N',59.21
24,3500.00,3500.00,59.21,3323,'002000',102,F,'N',59.21
24,3500.00,3500.00,59.21,3324,'002000',102,F,'N',59.21
24,3500.00,3500.00,59.21,3475,'002000',102,F,'N',59.21
24,3500.00,3500.00,59.21,3651,'002000',102,F,'N',59.21
24,3500.00,3500.00,59.21,3666,'002000',102,F,'N',59.21
24,3500.00,3500.00,59.21,3704,'002000',102,F,'N',59.21
24,3500.00,3500.00,59.21,4898,'002000',102,F,'N',59.21
24,3600.00,720.00,12.18,5308,'002000',102,F,'N',12.18
24,3600.00,720.00,12.18,5309,'002000',102,F,'N',12.18
24,3600.00,720.00,12.18,5310,'002000',102,F,'N',12.18
24,3600.00,720.00,12.18,5311,'002000',102,F,'N',12.18
24,3600.00,3600.00,60.90,3171,'002000',102,F,'N',60.90
24,3600.00,3600.00,60.90,3344,'002000',102,F,'N',60.90
24,3600.00,3600.00,60.90,3345,'002000',102,F,'N',60.90
24,3600.00,3600.00,60.90,3354,'002000',102,F,'N',60.90
24,3600.00,3600.00,60.90,3355,'002000',102,F,'N',60.90
24,3600.00,3600.00,60.90,3423,'002000',102,F,'N',60.90
24,3600.00,3600.00,60.90,4328,'002000',102,F,'N',60.90
24,3635.00,3635.00,61.49,5694,'002000',102,F,'N',61.49
24,3700.00,740.00,12.52,5530,'002000',102,F,'N',12.52
24,3700.00,3700.00,62.59,3116,'002000',102,F,'N',62.59
24,3700.00,3700.00,62.59,3349,'002000',102,F,'N',62.59
24,3700.00,3700.00,62.59,3664,'002000',102,F,'N',62.59
24,3700.00,3700.00,62.59,3697,'002000',102,F,'N',62.59
24,3700.00,3700.00,62.59,3698,'002000',102,F,'N',62.59
24,3700.00,3700.00,62.59,4779,'002000',102,F,'N',62.59
24,3800.00,0.00,0.00,5718,'002000',102,F,'N',0.00
24,3800.00,3800.00,64.28,3477,'002000',102,F,'N',64.28
24,3800.00,3800.00,64.28,3488,'002000',102,F,'N',64.28
24,3800.00,3800.00,64.28,3663,'002000',102,F,'N',64.28
24,3800.00,3800.00,64.28,3702,'002000',102,F,'N',64.28
24,3800.00,3800.00,64.28,3703,'002000',102,F,'N',64.28
24,3800.00,3800.00,64.28,3713,'002000',102,F,'N',64.28
24,4000.00,4000.00,67.66,3052,'002000',102,F,'N',67.66
24,4000.00,4000.00,67.66,3097,'002000',102,F,'N',67.66
24,4000.00,4000.00,67.66,3098,'002000',102,F,'N',67.66
24,4000.00,4000.00,67.66,3125,'002000',102,F,'N',67.66
24,4000.00,4000.00,67.66,3163,'002000',102,F,'N',67.66
24,4000.00,4000.00,67.66,3229,'002000',102,F,'N',67.66
24,4000.00,4000.00,67.66,3478,'002000',102,F,'N',67.66
24,4000.00,4000.00,67.66,3679,'002000',102,F,'N',67.66
24,4000.00,4000.00,67.66,4897,'002000',102,F,'N',67.66
24,4100.00,4100.00,69.36,3161,'002000',102,F,'N',69.36
24,4141.00,0.00,0.00,5759,'002000',102,F,'N',0.00
24,4150.00,4150.00,70.20,3073,'002000',102,F,'N',70.20
24,4150.00,4150.00,70.20,3074,'002000',102,F,'N',70.20
24,4200.00,4200.00,71.05,3012,'002000',102,F,'N',71.05
24,4200.00,4200.00,71.05,3589,'002000',102,F,'N',71.05
24,4200.00,4200.00,71.05,3633,'002000',102,F,'N',71.05
24,4200.00,4200.00,71.05,3665,'002000',102,F,'N',71.05
24,4200.00,4200.00,71.05,3696,'002000',102,F,'N',71.05
24,4200.00,4200.00,71.05,3699,'002000',102,F,'N',71.05
24,4300.00,4300.00,72.74,2878,'002000',102,F,'N',72.74
24,4300.00,4300.00,72.74,3316,'002000',102,F,'N',72.74
24,4300.00,4300.00,72.74,3319,'002000',102,F,'N',72.74
24,4300.00,4300.00,72.74,3615,'002000',102,F,'N',72.74
24,4300.00,4300.00,72.74,3635,'002000',102,F,'N',72.74
24,4300.00,4300.00,72.74,3660,'002000',102,F,'N',72.74
24,4300.00,4300.00,72.74,3661,'002000',102,F,'N',72.74
24,4300.00,4300.00,72.74,3662,'002000',102,F,'N',72.74
24,4400.00,4400.00,74.43,3427,'002000',102,F,'N',74.43
24,4400.00,4400.00,74.43,3539,'002000',102,F,'N',74.43
24,4400.00,4400.00,74.43,3701,'002000',102,F,'N',74.43
24,4600.00,4600.00,77.81,3689,'002000',102,F,'N',77.81
24,4600.00,4600.00,77.81,3700,'002000',102,F,'N',77.81
24,4600.00,4600.00,77.81,4854,'002000',102,F,'N',77.81
24,4700.00,4700.00,79.51,3040,'002000',102,F,'N',79.51
24,4700.00,4700.00,79.51,3079,'002000',102,F,'N',79.51
24,4700.00,4700.00,79.51,3089,'002000',102,F,'N',79.51
24,4700.00,4700.00,79.51,3199,'002000',102,F,'N',79.51
24,4700.00,4700.00,79.51,3297,'002000',102,F,'N',79.51
24,4700.00,4700.00,79.51,3632,'002000',102,F,'N',79.51
24,4800.00,4800.00,81.20,5354,'002000',102,F,'N',81.20
24,4900.00,4900.00,82.89,3146,'002000',102,F,'N',82.89
24,4900.00,4900.00,82.89,3695,'002000',102,F,'N',82.89
24,5000.00,5000.00,84.58,3013,'002000',102,F,'N',84.58
24,5000.00,5000.00,84.58,3088,'002000',102,F,'N',84.58
24,5000.00,5000.00,84.58,3694,'002000',102,F,'N',84.58
24,5000.00,5000.00,84.58,5209,'002000',102,F,'N',84.58
24,5100.00,1020.00,17.25,3910,'002000',102,F,'N',17.25
24,5200.00,5200.00,87.96,2840,'002000',102,F,'N',87.96
24,5200.00,5200.00,87.96,3005,'002000',102,F,'N',87.96
24,5200.00,5200.00,87.96,3236,'002000',102,F,'N',87.96
24,5200.00,5200.00,87.96,3238,'002000',102,F,'N',87.96
24,5200.00,5200.00,87.96,3241,'002000',102,F,'N',87.96
24,5200.00,5200.00,87.96,3242,'002000',102,F,'N',87.96
24,5200.00,5200.00,87.96,3330,'002000',102,F,'N',87.96
24,5200.00,5200.00,87.96,3336,'002000',102,F,'N',87.96
24,5200.00,5200.00,87.96,3489,'002000',102,F,'N',87.96
24,5200.00,5200.00,87.96,3516,'002000',102,F,'N',87.96
24,5200.00,5200.00,87.96,3542,'002000',102,F,'N',87.96
24,5200.00,5200.00,87.96,3543,'002000',102,F,'N',87.96
24,5200.00,5200.00,87.96,3548,'002000',102,F,'N',87.96
24,5200.00,5200.00,87.96,3630,'002000',102,F,'N',87.96
24,5200.00,5200.00,87.96,3693,'002000',102,F,'N',87.96
24,5200.00,5200.00,87.96,4476,'002000',102,F,'N',87.96
24,5300.00,5300.00,89.66,3144,'002000',102,F,'N',89.66
24,5300.00,5300.00,89.66,3443,'002000',102,F,'N',89.66
24,5300.00,5300.00,89.66,3444,'002000',102,F,'N',89.66
24,5300.00,5300.00,89.66,3638,'002000',102,F,'N',89.66
24,5300.00,5300.00,89.66,4154,'002000',102,F,'N',89.66
24,5300.00,5300.00,89.66,4155,'002000',102,F,'N',89.66
24,5300.00,5300.00,89.66,5346,'002000',102,F,'N',89.66
24,5500.00,5500.00,93.04,3634,'002000',102,F,'N',93.04
24,5500.00,5500.00,93.04,3669,'002000',102,F,'N',93.04
24,5500.00,5500.00,93.04,4675,'002000',102,F,'N',93.04
24,5600.00,5600.00,94.73,3014,'002000',102,F,'N',94.73
24,5600.00,5600.00,94.73,3246,'002000',102,F,'N',94.73
24,5700.00,5700.00,96.42,3399,'002000',102,F,'N',96.42
24,5800.00,5800.00,98.11,3400,'002000',102,F,'N',98.11
24,5900.00,1180.00,19.96,5498,'002000',102,F,'N',19.96
24,5900.00,5900.00,99.80,3466,'002000',102,F,'N',99.80
24,5900.00,5900.00,99.80,3467,'002000',102,F,'N',99.80
24,5900.00,5900.00,99.80,3580,'002000',102,F,'N',99.80
24,6200.00,6200.00,104.88,3379,'002000',102,F,'N',104.88
24,6200.00,6200.00,104.88,3692,'002000',102,F,'N',104.88
24,6300.00,6300.00,106.57,3302,'002000',102,F,'N',106.57
24,6300.00,6300.00,106.57,3306,'002000',102,F,'N',106.57
24,6300.00,6300.00,106.57,3479,'002000',102,F,'N',106.57
24,6300.00,6300.00,106.57,3631,'002000',102,F,'N',106.57
24,6400.00,6400.00,108.26,3055,'002000',102,F,'N',108.26
24,6400.00,6400.00,108.26,3481,'002000',102,F,'N',108.26
24,6400.00,6400.00,108.26,3659,'002000',102,F,'N',108.26
24,6400.00,6400.00,108.26,4038,'002000',102,F,'N',108.26
24,6500.00,6500.00,109.95,3067,'002000',102,F,'N',109.95
24,6500.00,6500.00,109.95,3218,'002000',102,F,'N',109.95
24,6500.00,6500.00,109.95,3711,'002000',102,F,'N',109.95
24,6600.00,6600.00,111.65,4234,'002000',102,F,'N',111.65
24,6700.00,6700.00,113.34,3103,'002000',102,F,'N',113.34
24,6800.00,6800.00,115.03,3045,'002000',102,F,'N',115.03
24,6800.00,6800.00,115.03,3380,'002000',102,F,'N',115.03
24,6900.00,6900.00,116.72,3007,'002000',102,F,'N',116.72
24,7100.00,7100.00,120.10,4412,'002000',102,F,'N',120.10
24,7150.00,7150.00,120.95,3735,'002000',102,F,'N',120.95
24,7150.00,7150.00,120.95,3736,'002000',102,F,'N',120.95
24,7200.00,7200.00,121.80,2880,'002000',102,F,'N',121.80
24,7200.00,7200.00,121.80,3070,'002000',102,F,'N',121.80
24,7200.00,7200.00,121.80,3077,'002000',102,F,'N',121.80
24,7200.00,7200.00,121.80,3135,'002000',102,F,'N',121.80
24,7200.00,7200.00,121.80,3223,'002000',102,F,'N',121.80
24,7200.00,7200.00,121.80,3343,'002000',102,F,'N',121.80
24,7200.00,7200.00,121.80,3571,'002000',102,F,'N',121.80
24,7200.00,7200.00,121.80,3574,'002000',102,F,'N',121.80
24,7200.00,7200.00,121.80,3655,'002000',102,F,'N',121.80
24,7200.00,7200.00,121.80,3656,'002000',102,F,'N',121.80
24,7200.00,7200.00,121.80,4884,'002000',102,F,'N',121.80
24,7400.00,7400.00,125.18,3376,'002000',102,F,'N',125.18
24,7400.00,7400.00,125.18,3413,'002000',102,F,'N',125.18
24,7400.00,7400.00,125.18,3690,'002000',102,F,'N',125.18
24,7500.00,7500.00,126.87,3126,'002000',102,F,'N',126.87
24,7500.00,7500.00,126.87,3128,'002000',102,F,'N',126.87
24,7500.00,7500.00,126.87,3667,'002000',102,F,'N',126.87
24,7500.00,7500.00,126.87,3821,'002000',102,F,'N',126.87
24,7500.00,7500.00,126.87,5396,'002000',102,F,'N',126.87
24,7700.00,0.00,0.00,5747,'002000',102,F,'N',0.00
24,7700.00,1540.00,26.05,3773,'002000',102,F,'N',26.05
24,7800.00,7800.00,131.95,3096,'002000',102,F,'N',131.95
24,7800.00,7800.00,131.95,3134,'002000',102,F,'N',131.95
24,7800.00,7800.00,131.95,3607,'002000',102,F,'N',131.95
24,7800.00,7800.00,131.95,3608,'002000',102,F,'N',131.95
24,7800.00,7800.00,131.95,3650,'002000',102,F,'N',131.95
24,7866.00,7866.00,133.06,5676,'002000',102,F,'N',133.06
24,7900.00,7900.00,133.64,3657,'002000',102,F,'N',133.64
24,8000.00,8000.00,135.33,4679,'002000',102,F,'N',135.33
24,8300.00,8300.00,140.40,3043,'002000',102,F,'N',140.40
24,8300.00,8300.00,140.40,3075,'002000',102,F,'N',140.40
24,8300.00,8300.00,140.40,3320,'002000',102,F,'N',140.40
24,8300.00,8300.00,140.40,3642,'002000',102,F,'N',140.40
24,8300.00,8300.00,140.40,3643,'002000',102,F,'N',140.40
24,8300.00,8300.00,140.40,3646,'002000',102,F,'N',140.40
24,8300.00,8300.00,140.40,3673,'002000',102,F,'N',140.40
24,8300.00,8300.00,140.40,4270,'002000',102,F,'N',140.40
24,8300.00,8300.00,140.40,4667,'002000',102,F,'N',140.40
24,8300.00,8300.00,140.40,4680,'002000',102,F,'N',140.40
24,8300.00,8300.00,140.40,5328,'002000',102,F,'N',140.40
24,8500.00,8500.00,143.79,4931,'002000',102,F,'N',143.79
24,8515.00,8515.00,144.04,5704,'002000',102,F,'N',144.04
24,8600.00,8600.00,145.48,3359,'002000',102,F,'N',145.48
24,8700.00,8700.00,147.17,3054,'002000',102,F,'N',147.17
24,8700.00,8700.00,147.17,4815,'002000',102,F,'N',147.17
24,8900.00,0.00,0.00,5758,'002000',102,F,'N',0.00
24,8900.00,8900.00,150.55,4942,'002000',102,F,'N',150.55
24,9000.00,1800.00,30.45,4716,'002000',102,F,'N',30.45
24,9000.00,9000.00,152.24,4869,'002000',102,F,'N',152.24
24,9090.00,0.00,0.00,5744,'002000',102,F,'N',0.00
24,9200.00,0.00,0.00,4156,'002000',102,F,'N',0.00
24,9200.00,9200.00,155.63,3129,'002000',102,F,'N',155.63
24,9200.00,9200.00,155.63,3138,'002000',102,F,'N',155.63
24,9200.00,9200.00,155.63,3142,'002000',102,F,'N',155.63
24,9200.00,9200.00,155.63,3505,'002000',102,F,'N',155.63
24,9200.00,9200.00,155.63,3507,'002000',102,F,'N',155.63
24,9200.00,9200.00,155.63,3556,'002000',102,F,'N',155.63
24,9200.00,9200.00,155.63,4144,'002000',102,F,'N',155.63
24,9200.00,9200.00,155.63,4145,'002000',102,F,'N',155.63
24,9200.00,9200.00,155.63,4149,'002000',102,F,'N',155.63
24,9200.00,9200.00,155.63,4151,'002000',102,F,'N',155.63
24,9200.00,9200.00,155.63,4152,'002000',102,F,'N',155.63
24,9200.00,9200.00,155.63,4157,'002000',102,F,'N',155.63
24,9200.00,9200.00,155.63,4158,'002000',102,F,'N',155.63
24,9200.00,9200.00,155.63,4159,'002000',102,F,'N',155.63
24,9200.00,9200.00,155.63,4160,'002000',102,F,'N',155.63
24,9200.00,9200.00,155.63,4161,'002000',102,F,'N',155.63
24,9200.00,9200.00,155.63,4163,'002000',102,F,'N',155.63
24,9200.00,9200.00,155.63,4164,'002000',102,F,'N',155.63
24,9200.00,9200.00,155.63,4850,'002000',102,F,'N',155.63
24,9200.00,9200.00,155.63,5453,'002000',102,F,'N',155.63
24,9200.00,9200.00,155.63,5521,'002000',102,F,'N',155.63
24,9500.00,9500.00,160.70,4950,'002000',102,F,'N',160.70
24,9687.00,9687.00,163.87,5212,'002000',102,F,'N',163.87
24,9700.00,9700.00,164.09,3009,'002000',102,F,'N',164.09
24,9700.00,9700.00,164.09,3609,'002000',102,F,'N',164.09
24,9700.00,9700.00,164.09,3613,'002000',102,F,'N',164.09
24,9700.00,9700.00,164.09,3616,'002000',102,F,'N',164.09
24,9700.00,9700.00,164.09,4014,'002000',102,F,'N',164.09
24,9700.00,9700.00,164.09,4015,'002000',102,F,'N',164.09
24,9700.00,9700.00,164.09,4016,'002000',102,F,'N',164.09
24,9700.00,9700.00,164.09,4019,'002000',102,F,'N',164.09
24,9700.00,9700.00,164.09,4814,'002000',102,F,'N',164.09
24,9700.00,9700.00,164.09,4816,'002000',102,F,'N',164.09
24,9700.00,9700.00,164.09,4820,'002000',102,F,'N',164.09
24,9700.00,9700.00,164.09,4821,'002000',102,F,'N',164.09
24,9700.00,9700.00,164.09,4822,'002000',102,F,'N',164.09
24,9700.00,9700.00,164.09,4863,'002000',102,F,'N',164.09
24,9700.00,9700.00,164.09,5191,'002000',102,F,'N',164.09
24,9800.00,9800.00,165.78,4933,'002000',102,F,'N',165.78
24,10000.00,10000.00,169.16,3553,'002000',102,F,'N',169.16
24,10000.00,10000.00,169.16,4961,'002000',102,F,'N',169.16
24,10000.00,10000.00,169.16,4963,'002000',102,F,'N',169.16
24,10000.00,10000.00,169.16,5303,'002000',102,F,'N',169.16
24,10000.00,10000.00,169.16,5306,'002000',102,F,'N',169.16
24,10100.00,10100.00,170.85,3082,'002000',102,F,'N',170.85
24,10100.00,10100.00,170.85,3104,'002000',102,F,'N',170.85
24,10100.00,10100.00,170.85,3166,'002000',102,F,'N',170.85
24,10100.00,10100.00,170.85,3398,'002000',102,F,'N',170.85
24,10100.00,10100.00,170.85,3474,'002000',102,F,'N',170.85
24,10100.00,10100.00,170.85,3738,'002000',102,F,'N',170.85
24,10100.00,10100.00,170.85,4262,'002000',102,F,'N',170.85
24,10300.00,10300.00,174.24,3392,'002000',102,F,'N',174.24
24,10600.00,10600.00,179.31,2883,'002000',102,F,'N',179.31
24,10600.00,10600.00,179.31,3025,'002000',102,F,'N',179.31
24,10600.00,10600.00,179.31,3402,'002000',102,F,'N',179.31
24,10600.00,10600.00,179.31,3612,'002000',102,F,'N',179.31
24,10600.00,10600.00,179.31,3644,'002000',102,F,'N',179.31
24,10600.00,10600.00,179.31,3888,'002000',102,F,'N',179.31
24,10600.00,10600.00,179.31,4672,'002000',102,F,'N',179.31
24,10600.00,10600.00,179.31,4691,'002000',102,F,'N',179.31
24,10600.00,10600.00,179.31,4704,'002000',102,F,'N',179.31
24,10600.00,10600.00,179.31,4818,'002000',102,F,'N',179.31
24,10600.00,10600.00,179.31,4819,'002000',102,F,'N',179.31
24,10600.00,10600.00,179.31,4826,'002000',102,F,'N',179.31
24,10620.00,10620.00,179.65,4305,'002000',102,F,'N',179.65
24,10700.00,10700.00,181.00,3628,'002000',102,F,'N',181.00
24,10900.00,10900.00,184.39,4705,'002000',102,F,'N',184.39
24,10906.00,10906.00,184.49,5685,'002000',102,F,'N',184.49
24,11000.00,2200.00,37.22,3776,'002000',102,F,'N',37.22
24,11000.00,2200.00,37.22,3777,'002000',102,F,'N',37.22
24,11000.00,11000.00,186.08,3010,'002000',102,F,'N',186.08
24,11000.00,11000.00,186.08,3063,'002000',102,F,'N',186.08
24,11000.00,11000.00,186.08,3076,'002000',102,F,'N',186.08
24,11000.00,11000.00,186.08,3173,'002000',102,F,'N',186.08
24,11000.00,11000.00,186.08,3185,'002000',102,F,'N',186.08
24,11000.00,11000.00,186.08,3403,'002000',102,F,'N',186.08
24,11000.00,11000.00,186.08,4378,'002000',102,F,'N',186.08
24,11000.00,11000.00,186.08,4390,'002000',102,F,'N',186.08
24,11000.00,11000.00,186.08,4391,'002000',102,F,'N',186.08
24,11000.00,11000.00,186.08,4393,'002000',102,F,'N',186.08
24,11000.00,11000.00,186.08,4395,'002000',102,F,'N',186.08
24,11000.00,11000.00,186.08,5266,'002000',102,F,'N',186.08
24,11009.00,0.00,0.00,5766,'002000',102,F,'N',0.00
24,11250.00,11250.00,190.31,3737,'002000',102,F,'N',190.31
24,11400.00,11400.00,192.84,3619,'002000',102,F,'N',192.84
24,11500.00,11500.00,194.54,3033,'002000',102,F,'N',194.54
24,11500.00,11500.00,194.54,3193,'002000',102,F,'N',194.54
24,11500.00,11500.00,194.54,3224,'002000',102,F,'N',194.54
24,11500.00,11500.00,194.54,3397,'002000',102,F,'N',194.54
24,11500.00,11500.00,194.54,3401,'002000',102,F,'N',194.54
24,11500.00,11500.00,194.54,3579,'002000',102,F,'N',194.54
24,11500.00,11500.00,194.54,3614,'002000',102,F,'N',194.54
24,11500.00,11500.00,194.54,3622,'002000',102,F,'N',194.54
24,11500.00,11500.00,194.54,3627,'002000',102,F,'N',194.54
24,11500.00,11500.00,194.54,4681,'002000',102,F,'N',194.54
24,11500.00,11500.00,194.54,4749,'002000',102,F,'N',194.54
24,12000.00,12000.00,202.99,3019,'002000',102,F,'N',202.99
24,12000.00,12000.00,202.99,4480,'002000',102,F,'N',202.99
24,12000.00,12000.00,202.99,4683,'002000',102,F,'N',202.99
24,12000.00,12000.00,202.99,5615,'002000',102,F,'N',202.99
24,12400.00,12400.00,209.76,2925,'002000',102,F,'N',209.76
24,12400.00,12400.00,209.76,3366,'002000',102,F,'N',209.76
24,12400.00,12400.00,209.76,3394,'002000',102,F,'N',209.76
24,12400.00,12400.00,209.76,5658,'002000',102,F,'N',209.76
24,12400.00,12400.00,209.76,5659,'002000',102,F,'N',209.76
24,12600.00,12600.00,213.14,3629,'002000',102,F,'N',213.14
24,12800.00,12800.00,216.53,2967,'002000',102,F,'N',216.53
24,12800.00,12800.00,216.53,2969,'002000',102,F,'N',216.53
24,12800.00,12800.00,216.53,3180,'002000',102,F,'N',216.53
24,12800.00,12800.00,216.53,4715,'002000',102,F,'N',216.53
24,12900.00,12900.00,218.22,3056,'002000',102,F,'N',218.22
24,12900.00,12900.00,218.22,3396,'002000',102,F,'N',218.22
24,12900.00,12900.00,218.22,3668,'002000',102,F,'N',218.22
24,12900.00,12900.00,218.22,4781,'002000',102,F,'N',218.22
24,12900.00,12900.00,218.22,5425,'002000',102,F,'N',218.22
24,13300.00,13300.00,224.98,2870,'002000',102,F,'N',224.98
24,13300.00,13300.00,224.98,3061,'002000',102,F,'N',224.98
24,13300.00,13300.00,224.98,3183,'002000',102,F,'N',224.98
24,13300.00,13300.00,224.98,3381,'002000',102,F,'N',224.98
24,13300.00,13300.00,224.98,3404,'002000',102,F,'N',224.98
24,13300.00,13300.00,224.98,3647,'002000',102,F,'N',224.98
24,13300.00,13300.00,224.98,4353,'002000',102,F,'N',224.98
24,13300.00,13300.00,224.98,4836,'002000',102,F,'N',224.98
24,13300.00,13300.00,224.98,5356,'002000',102,F,'N',224.98
24,13800.00,13800.00,233.44,3027,'002000',102,F,'N',233.44
24,13800.00,13800.00,233.44,3184,'002000',102,F,'N',233.44
24,13800.00,13800.00,233.44,3227,'002000',102,F,'N',233.44
24,13800.00,13800.00,233.44,3726,'002000',102,F,'N',233.44
24,13800.00,13800.00,233.44,3727,'002000',102,F,'N',233.44
24,13800.00,13800.00,233.44,4079,'002000',102,F,'N',233.44
24,13800.00,13800.00,233.44,4413,'002000',102,F,'N',233.44
24,13800.00,13800.00,233.44,4669,'002000',102,F,'N',233.44
24,13800.00,13800.00,233.44,5003,'002000',102,F,'N',233.44
24,13800.00,13800.00,233.44,5519,'002000',102,F,'N',233.44
24,13800.00,13800.00,233.44,5622,'002000',102,F,'N',233.44
24,14000.00,14000.00,236.83,3066,'002000',102,F,'N',236.83
24,14100.00,14100.00,238.52,3395,'002000',102,F,'N',238.52
24,14300.00,14300.00,241.90,3018,'002000',102,F,'N',241.90
24,14300.00,14300.00,241.90,3406,'002000',102,F,'N',241.90
24,14300.00,14300.00,241.90,3558,'002000',102,F,'N',241.90
24,14300.00,14300.00,241.90,3626,'002000',102,F,'N',241.90
24,14300.00,14300.00,241.90,4966,'002000',102,F,'N',241.90
24,14300.00,14300.00,241.90,5429,'002000',102,F,'N',241.90
24,14700.00,14700.00,248.67,3197,'002000',102,F,'N',248.67
24,14700.00,14700.00,248.67,3453,'002000',102,F,'N',248.67
24,14700.00,14700.00,248.67,3617,'002000',102,F,'N',248.67
24,14700.00,14700.00,248.67,4018,'002000',102,F,'N',248.67
24,14700.00,14700.00,248.67,4492,'002000',102,F,'N',248.67
24,14700.00,14700.00,248.67,4493,'002000',102,F,'N',248.67
24,14700.00,14700.00,248.67,5601,'002000',102,F,'N',248.67
24,14900.00,0.00,0.00,5756,'002000',102,F,'N',0.00
24,15000.00,0.00,0.00,5761,'002000',102,F,'N',0.00
24,15000.00,15000.00,253.74,4706,'002000',102,F,'N',253.74
24,15000.00,15000.00,253.74,5053,'002000',102,F,'N',253.74
24,15000.00,15000.00,253.74,5616,'002000',102,F,'N',253.74
24,15200.00,15200.00,257.12,2852,'002000',102,F,'N',257.12
24,15200.00,15200.00,257.12,2869,'002000',102,F,'N',257.12
24,15200.00,15200.00,257.12,3053,'002000',102,F,'N',257.12
24,15200.00,15200.00,257.12,3601,'002000',102,F,'N',257.12
24,15200.00,15200.00,257.12,4837,'002000',102,F,'N',257.12
24,15600.00,15600.00,263.89,2866,'002000',102,F,'N',263.89
24,15600.00,15600.00,263.89,3008,'002000',102,F,'N',263.89
24,15600.00,15600.00,263.89,4116,'002000',102,F,'N',263.89
24,15600.00,15600.00,263.89,4494,'002000',102,F,'N',263.89
24,15600.00,15600.00,263.89,4495,'002000',102,F,'N',263.89
24,15600.00,15600.00,263.89,4496,'002000',102,F,'N',263.89
24,15600.00,15600.00,263.89,4497,'002000',102,F,'N',263.89
24,15600.00,15600.00,263.89,4768,'002000',102,F,'N',263.89
24,15600.00,15600.00,263.89,5553,'002000',102,F,'N',263.89
24,16000.00,0.00,0.00,5776,'002000',102,F,'N',0.00
24,16000.00,16000.00,270.66,4899,'002000',102,F,'N',270.66
24,16000.00,16000.00,270.66,5613,'002000',102,F,'N',270.66
24,16000.00,16000.00,270.66,5620,'002000',102,F,'N',270.66
24,16100.00,16100.00,272.35,3605,'002000',102,F,'N',272.35
24,16100.00,16100.00,272.35,3618,'002000',102,F,'N',272.35
24,16100.00,16100.00,272.35,4926,'002000',102,F,'N',272.35
24,16100.00,16100.00,272.35,5593,'002000',102,F,'N',272.35
24,16400.00,16400.00,277.42,5387,'002000',102,F,'N',277.42
24,16500.00,6544.00,110.70,5428,'002000',102,F,'N',110.70
24,16500.00,12896.00,218.15,3901,'002000',102,F,'N',218.15
24,16500.00,16500.00,279.12,3105,'002000',102,F,'N',279.12
24,16600.00,16600.00,280.81,3603,'002000',102,F,'N',280.81
24,16600.00,16600.00,280.81,3611,'002000',102,F,'N',280.81
24,16600.00,16600.00,280.81,3623,'002000',102,F,'N',280.81
24,16600.00,16600.00,280.81,3724,'002000',102,F,'N',280.81
24,16600.00,16600.00,280.81,4153,'002000',102,F,'N',280.81
24,16600.00,16600.00,280.81,4162,'002000',102,F,'N',280.81
24,16600.00,16600.00,280.81,4485,'002000',102,F,'N',280.81
24,16600.00,16600.00,280.81,4503,'002000',102,F,'N',280.81
24,16600.00,16600.00,280.81,4844,'002000',102,F,'N',280.81
24,16600.00,16600.00,280.81,4875,'002000',102,F,'N',280.81
24,16600.00,16600.00,280.81,4876,'002000',102,F,'N',280.81
24,16600.00,16600.00,280.81,4996,'002000',102,F,'N',280.81
24,16800.00,16800.00,284.19,3620,'002000',102,F,'N',284.19
24,16900.00,3380.00,57.18,3774,'002000',102,F,'N',57.18
24,17000.00,3400.00,57.51,4718,'002000',102,F,'N',57.51
24,17000.00,3400.00,57.51,5441,'002000',102,F,'N',57.51
24,17000.00,6528.00,110.43,4662,'002000',102,F,'N',110.43
24,17000.00,17000.00,287.57,4484,'002000',102,F,'N',287.57
24,17000.00,17000.00,287.57,4842,'002000',102,F,'N',287.57
24,17000.00,17000.00,287.57,4843,'002000',102,F,'N',287.57
24,17000.00,17000.00,287.57,4964,'002000',102,F,'N',287.57
24,17000.00,17000.00,287.57,5518,'002000',102,F,'N',287.57
24,17000.00,17000.00,287.57,5617,'002000',102,F,'N',287.57
24,17000.00,17000.00,287.57,5619,'002000',102,F,'N',287.57
24,17400.00,17400.00,294.34,4408,'002000',102,F,'N',294.34
24,17500.00,17500.00,296.03,3393,'002000',102,F,'N',296.03
24,17500.00,17500.00,296.03,3604,'002000',102,F,'N',296.03
24,17500.00,17500.00,296.03,3606,'002000',102,F,'N',296.03
24,17500.00,17500.00,296.03,4100,'002000',102,F,'N',296.03
24,17500.00,17500.00,296.03,4694,'002000',102,F,'N',296.03
24,17500.00,17500.00,296.03,4769,'002000',102,F,'N',296.03
24,17500.00,17500.00,296.03,4965,'002000',102,F,'N',296.03
24,17570.00,17570.00,297.22,5684,'002000',102,F,'N',297.22
24,17900.00,17900.00,302.80,2858,'002000',102,F,'N',302.80
24,17900.00,17900.00,302.80,2861,'002000',102,F,'N',302.80
24,17900.00,17900.00,302.80,2926,'002000',102,F,'N',302.80
24,17900.00,17900.00,302.80,3257,'002000',102,F,'N',302.80
24,17900.00,17900.00,302.80,4012,'002000',102,F,'N',302.80
24,17900.00,17900.00,302.80,4971,'002000',102,F,'N',302.80
24,17900.00,17900.00,302.80,4973,'002000',102,F,'N',302.80
24,18000.00,18000.00,304.49,4986,'002000',102,F,'N',304.49
24,18000.00,18000.00,304.49,5348,'002000',102,F,'N',304.49
24,18100.00,18100.00,306.18,4739,'002000',102,F,'N',306.18
24,18300.00,18300.00,309.56,4770,'002000',102,F,'N',309.56
24,18400.00,18400.00,311.26,3216,'002000',102,F,'N',311.26
24,18400.00,18400.00,311.26,4180,'002000',102,F,'N',311.26
24,18400.00,18400.00,311.26,4265,'002000',102,F,'N',311.26
24,18400.00,18400.00,311.26,4406,'002000',102,F,'N',311.26
24,18400.00,18400.00,311.26,4423,'002000',102,F,'N',311.26
24,18400.00,18400.00,311.26,4478,'002000',102,F,'N',311.26
24,18400.00,18400.00,311.26,4776,'002000',102,F,'N',311.26
24,18400.00,18400.00,311.26,5075,'002000',102,F,'N',311.26
24,18600.00,18600.00,314.64,4947,'002000',102,F,'N',314.64
24,18700.00,18700.00,316.33,4940,'002000',102,F,'N',316.33
24,18720.00,18720.00,316.67,5579,'002000',102,F,'N',316.67
24,18900.00,18900.00,319.71,3318,'002000',102,F,'N',319.71
24,18900.00,18900.00,319.71,4747,'002000',102,F,'N',319.71
24,18900.00,18900.00,319.71,5666,'002000',102,F,'N',319.71
24,19000.00,3800.00,64.28,5342,'002000',102,F,'N',64.28
24,19000.00,19000.00,321.41,4922,'002000',102,F,'N',321.41
24,19000.00,19000.00,321.41,5609,'002000',102,F,'N',321.41
24,19300.00,3860.00,65.30,5294,'002000',102,F,'N',65.30
24,19300.00,19300.00,326.48,2837,'002000',102,F,'N',326.48
24,19300.00,19300.00,326.48,3610,'002000',102,F,'N',326.48
24,19300.00,19300.00,326.48,5158,'002000',102,F,'N',326.48
24,19300.00,19300.00,326.48,5297,'002000',102,F,'N',326.48
24,19300.00,19300.00,326.48,5339,'002000',102,F,'N',326.48
24,19740.00,19740.00,333.92,4306,'002000',102,F,'N',333.92
24,19800.00,19800.00,334.94,3291,'002000',102,F,'N',334.94
24,19800.00,19800.00,334.94,4754,'002000',102,F,'N',334.94
24,19800.00,19800.00,334.94,4755,'002000',102,F,'N',334.94
24,19800.00,19800.00,334.94,4756,'002000',102,F,'N',334.94
24,19800.00,19800.00,334.94,4760,'002000',102,F,'N',334.94
24,19800.00,19800.00,334.94,5608,'002000',102,F,'N',334.94
24,20000.00,20000.00,338.32,4252,'002000',102,F,'N',338.32
24,20000.00,20000.00,338.32,4358,'002000',102,F,'N',338.32
24,20000.00,20000.00,338.32,5467,'002000',102,F,'N',338.32
24,20100.00,20100.00,340.01,3102,'002000',102,F,'N',340.01
24,20200.00,20200.00,341.71,4962,'002000',102,F,'N',341.71
24,20400.00,20400.00,345.09,3800,'002000',102,F,'N',345.09
24,20700.00,20700.00,350.16,3195,'002000',102,F,'N',350.16
24,20700.00,20700.00,350.16,3583,'002000',102,F,'N',350.16
24,20700.00,20700.00,350.16,4959,'002000',102,F,'N',350.16
24,20700.00,20700.00,350.16,4960,'002000',102,F,'N',350.16
24,20700.00,20700.00,350.16,5074,'002000',102,F,'N',350.16
24,21000.00,21000.00,355.24,5357,'002000',102,F,'N',355.24
24,21100.00,21100.00,356.93,3247,'002000',102,F,'N',356.93
24,21100.00,21100.00,356.93,4433,'002000',102,F,'N',356.93
24,21200.00,21200.00,358.62,3174,'002000',102,F,'N',358.62
24,21200.00,21200.00,358.62,3382,'002000',102,F,'N',358.62
24,21200.00,21200.00,358.62,3383,'002000',102,F,'N',358.62
24,21200.00,21200.00,358.62,3725,'002000',102,F,'N',358.62
24,21200.00,21200.00,358.62,4775,'002000',102,F,'N',358.62
24,21200.00,21200.00,358.62,4987,'002000',102,F,'N',358.62
24,21311.00,0.00,0.00,5738,'002000',102,F,'N',0.00
24,21311.00,0.00,0.00,5764,'002000',102,F,'N',0.00
24,21311.00,0.00,0.00,5773,'002000',102,F,'N',0.00
24,21400.00,0.00,0.00,5708,'002000',102,F,'N',0.00
24,21600.00,21600.00,365.39,3186,'002000',102,F,'N',365.39
24,21600.00,21600.00,365.39,3654,'002000',102,F,'N',365.39
24,21600.00,21600.00,365.39,4845,'002000',102,F,'N',365.39
24,21600.00,21600.00,365.39,5027,'002000',102,F,'N',365.39
24,21680.00,21680.00,366.74,5574,'002000',102,F,'N',366.74
24,21700.00,21700.00,367.08,4183,'002000',102,F,'N',367.08
24,21788.00,21788.00,368.57,5697,'002000',102,F,'N',368.57
24,21800.00,21800.00,368.77,3518,'002000',102,F,'N',368.77
24,21800.00,21800.00,368.77,5449,'002000',102,F,'N',368.77
24,22000.00,22000.00,372.15,3181,'002000',102,F,'N',372.15
24,22100.00,22100.00,373.85,2895,'002000',102,F,'N',373.85
24,22100.00,22100.00,373.85,3391,'002000',102,F,'N',373.85
24,22100.00,22100.00,373.85,3547,'002000',102,F,'N',373.85
24,22100.00,22100.00,373.85,3570,'002000',102,F,'N',373.85
24,22100.00,22100.00,373.85,3624,'002000',102,F,'N',373.85
24,22100.00,22100.00,373.85,3677,'002000',102,F,'N',373.85
24,22100.00,22100.00,373.85,4774,'002000',102,F,'N',373.85
24,22100.00,22100.00,373.85,4840,'002000',102,F,'N',373.85
24,22100.00,22100.00,373.85,5181,'002000',102,F,'N',373.85
24,22100.00,22100.00,373.85,5642,'002000',102,F,'N',373.85
24,22100.00,22100.00,373.85,5646,'002000',102,F,'N',373.85
24,22500.00,22500.00,380.61,3188,'002000',102,F,'N',380.61
24,22500.00,22500.00,380.61,3194,'002000',102,F,'N',380.61
24,22500.00,22500.00,380.61,3378,'002000',102,F,'N',380.61
24,22600.00,22600.00,382.30,5054,'002000',102,F,'N',382.30
24,22600.00,22600.00,382.30,5103,'002000',102,F,'N',382.30
24,23000.00,23000.00,389.07,2831,'002000',102,F,'N',389.07
24,23000.00,23000.00,389.07,2968,'002000',102,F,'N',389.07
24,23000.00,23000.00,389.07,3182,'002000',102,F,'N',389.07
24,23000.00,23000.00,389.07,3265,'002000',102,F,'N',389.07
24,23000.00,23000.00,389.07,3384,'002000',102,F,'N',389.07
24,23000.00,23000.00,389.07,4133,'002000',102,F,'N',389.07
24,23000.00,23000.00,389.07,4134,'002000',102,F,'N',389.07
24,23000.00,23000.00,389.07,4225,'002000',102,F,'N',389.07
24,23280.00,23280.00,393.81,5577,'002000',102,F,'N',393.81
24,23400.00,23400.00,395.84,4948,'002000',102,F,'N',395.84
24,23500.00,23500.00,397.53,2838,'002000',102,F,'N',397.53
24,23500.00,23500.00,397.53,2940,'002000',102,F,'N',397.53
24,23500.00,23500.00,397.53,3389,'002000',102,F,'N',397.53
24,23500.00,23500.00,397.53,3524,'002000',102,F,'N',397.53
24,23500.00,23500.00,397.53,3598,'002000',102,F,'N',397.53
24,23500.00,23500.00,397.53,3785,'002000',102,F,'N',397.53
24,23500.00,23500.00,397.53,4035,'002000',102,F,'N',397.53
24,23500.00,23500.00,397.53,4170,'002000',102,F,'N',397.53
24,23500.00,23500.00,397.53,4329,'002000',102,F,'N',397.53
24,23500.00,23500.00,397.53,4414,'002000',102,F,'N',397.53
24,23500.00,23500.00,397.53,4442,'002000',102,F,'N',397.53
24,23500.00,23500.00,397.53,4473,'002000',102,F,'N',397.53
24,23500.00,23500.00,397.53,4879,'002000',102,F,'N',397.53
24,23500.00,23500.00,397.53,5107,'002000',102,F,'N',397.53
24,23500.00,23500.00,397.53,5177,'002000',102,F,'N',397.53
24,23500.00,23500.00,397.53,5352,'002000',102,F,'N',397.53
24,23500.00,23500.00,397.53,5438,'002000',102,F,'N',397.53
24,23500.00,23500.00,397.53,5506,'002000',102,F,'N',397.53
24,23500.00,23500.00,397.53,5600,'002000',102,F,'N',397.53
24,23500.00,23500.00,397.53,5607,'002000',102,F,'N',397.53
24,23700.00,23700.00,400.91,3653,'002000',102,F,'N',400.91
24,23900.00,23900.00,404.29,2937,'002000',102,F,'N',404.29
24,23900.00,23900.00,404.29,2938,'002000',102,F,'N',404.29
24,23900.00,23900.00,404.29,4131,'002000',102,F,'N',404.29
24,23900.00,23900.00,404.29,4208,'002000',102,F,'N',404.29
24,23900.00,23900.00,404.29,4483,'002000',102,F,'N',404.29
24,23900.00,23900.00,404.29,4504,'002000',102,F,'N',404.29
24,23900.00,23900.00,404.29,4505,'002000',102,F,'N',404.29
24,23900.00,23900.00,404.29,4977,'002000',102,F,'N',404.29
24,23900.00,23900.00,404.29,4979,'002000',102,F,'N',404.29
24,23900.00,23900.00,404.29,4981,'002000',102,F,'N',404.29
24,23900.00,23900.00,404.29,5242,'002000',102,F,'N',404.29
24,23900.00,23900.00,404.29,5470,'002000',102,F,'N',404.29
24,24000.00,24000.00,405.99,4554,'002000',102,F,'N',405.99
24,24000.00,24000.00,405.99,4969,'002000',102,F,'N',405.99
24,24200.00,24200.00,409.37,3575,'002000',102,F,'N',409.37
24,24400.00,24400.00,412.75,2933,'002000',102,F,'N',412.75
24,24400.00,24400.00,412.75,3107,'002000',102,F,'N',412.75
24,24400.00,24400.00,412.75,3728,'002000',102,F,'N',412.75
24,24400.00,24400.00,412.75,4338,'002000',102,F,'N',412.75
24,24400.00,24400.00,412.75,4384,'002000',102,F,'N',412.75
24,24400.00,24400.00,412.75,4514,'002000',102,F,'N',412.75
24,24400.00,24400.00,412.75,4847,'002000',102,F,'N',412.75
24,24400.00,24400.00,412.75,4867,'002000',102,F,'N',412.75
24,24400.00,24400.00,412.75,4976,'002000',102,F,'N',412.75
24,24400.00,24400.00,412.75,4980,'002000',102,F,'N',412.75
24,24400.00,24400.00,412.75,4998,'002000',102,F,'N',412.75
24,24400.00,24400.00,412.75,5001,'002000',102,F,'N',412.75
24,24400.00,24400.00,412.75,5243,'002000',102,F,'N',412.75
24,24400.00,24400.00,412.75,5245,'002000',102,F,'N',412.75
24,24800.00,24800.00,419.52,2844,'002000',102,F,'N',419.52
24,24800.00,24800.00,419.52,2945,'002000',102,F,'N',419.52
24,24800.00,24800.00,419.52,3411,'002000',102,F,'N',419.52
24,24800.00,24800.00,419.52,4545,'002000',102,F,'N',419.52
24,24800.00,24800.00,419.52,4546,'002000',102,F,'N',419.52
24,24800.00,24800.00,419.52,4598,'002000',102,F,'N',419.52
24,24800.00,24800.00,419.52,4606,'002000',102,F,'N',419.52
24,24800.00,24800.00,419.52,4607,'002000',102,F,'N',419.52
24,24800.00,24800.00,419.52,4608,'002000',102,F,'N',419.52
24,24800.00,24800.00,419.52,4609,'002000',102,F,'N',419.52
24,24800.00,24800.00,419.52,4611,'002000',102,F,'N',419.52
24,24800.00,24800.00,419.52,4612,'002000',102,F,'N',419.52
24,24800.00,24800.00,419.52,4956,'002000',102,F,'N',419.52
24,24800.00,24800.00,419.52,4989,'002000',102,F,'N',419.52
24,24800.00,24800.00,419.52,4999,'002000',102,F,'N',419.52
24,24800.00,24800.00,419.52,5014,'002000',102,F,'N',419.52
24,24800.00,24800.00,419.52,5025,'002000',102,F,'N',419.52
24,24900.00,24900.00,421.21,4740,'002000',102,F,'N',421.21
24,25200.00,25200.00,426.29,3522,'002000',102,F,'N',426.29
24,25300.00,25300.00,427.98,3744,'002000',102,F,'N',427.98
24,25300.00,25300.00,427.98,4138,'002000',102,F,'N',427.98
24,25300.00,25300.00,427.98,5200,'002000',102,F,'N',427.98
24,25500.00,25500.00,431.36,4914,'002000',102,F,'N',431.36
24,25800.00,25800.00,436.44,2947,'002000',102,F,'N',436.44
24,25800.00,25800.00,436.44,3187,'002000',102,F,'N',436.44
24,25800.00,25800.00,436.44,3335,'002000',102,F,'N',436.44
24,25800.00,25800.00,436.44,3342,'002000',102,F,'N',436.44
24,25800.00,25800.00,436.44,3390,'002000',102,F,'N',436.44
24,25800.00,25800.00,436.44,4186,'002000',102,F,'N',436.44
24,25800.00,25800.00,436.44,4410,'002000',102,F,'N',436.44
24,25800.00,25800.00,436.44,4647,'002000',102,F,'N',436.44
24,25800.00,25800.00,436.44,4648,'002000',102,F,'N',436.44
24,25800.00,25800.00,436.44,4649,'002000',102,F,'N',436.44
24,25800.00,25800.00,436.44,4650,'002000',102,F,'N',436.44
24,25800.00,25800.00,436.44,4651,'002000',102,F,'N',436.44
24,25800.00,25800.00,436.44,4652,'002000',102,F,'N',436.44
24,25800.00,25800.00,436.44,4653,'002000',102,F,'N',436.44
24,25800.00,25800.00,436.44,4654,'002000',102,F,'N',436.44
24,25800.00,25800.00,436.44,5000,'002000',102,F,'N',436.44
24,25800.00,25800.00,436.44,5244,'002000',102,F,'N',436.44
24,26200.00,26200.00,443.20,2893,'002000',102,F,'N',443.20
24,26200.00,26200.00,443.20,2920,'002000',102,F,'N',443.20
24,26200.00,26200.00,443.20,2946,'002000',102,F,'N',443.20
24,26200.00,26200.00,443.20,3177,'002000',102,F,'N',443.20
24,26200.00,26200.00,443.20,3410,'002000',102,F,'N',443.20
24,26200.00,26200.00,443.20,3599,'002000',102,F,'N',443.20
24,26200.00,26200.00,443.20,4013,'002000',102,F,'N',443.20
24,26200.00,26200.00,443.20,4182,'002000',102,F,'N',443.20
24,26200.00,26200.00,443.20,4184,'002000',102,F,'N',443.20
24,26200.00,26200.00,443.20,4200,'002000',102,F,'N',443.20
24,26200.00,26200.00,443.20,4490,'002000',102,F,'N',443.20
24,26200.00,26200.00,443.20,4605,'002000',102,F,'N',443.20
24,26200.00,26200.00,443.20,4761,'002000',102,F,'N',443.20
24,26200.00,26200.00,443.20,4762,'002000',102,F,'N',443.20
24,26200.00,26200.00,443.20,4967,'002000',102,F,'N',443.20
24,26200.00,26200.00,443.20,5002,'002000',102,F,'N',443.20
24,26200.00,26200.00,443.20,5557,'002000',102,F,'N',443.20
24,26200.00,26200.00,443.20,5624,'002000',102,F,'N',443.20
24,26300.00,26300.00,444.89,2897,'002000',102,F,'N',444.89
24,26700.00,26700.00,451.66,2973,'002000',102,F,'N',451.66
24,26700.00,26700.00,451.66,2982,'002000',102,F,'N',451.66
24,26700.00,26700.00,451.66,2984,'002000',102,F,'N',451.66
24,26700.00,26700.00,451.66,4178,'002000',102,F,'N',451.66
24,26700.00,26700.00,451.66,4743,'002000',102,F,'N',451.66
24,26700.00,26700.00,451.66,4834,'002000',102,F,'N',451.66
24,26700.00,26700.00,451.66,5007,'002000',102,F,'N',451.66
24,26700.00,26700.00,451.66,5009,'002000',102,F,'N',451.66
24,26700.00,26700.00,451.66,5011,'002000',102,F,'N',451.66
24,26700.00,26700.00,451.66,5148,'002000',102,F,'N',451.66
24,26700.00,26700.00,451.66,5305,'002000',102,F,'N',451.66
24,26700.00,26700.00,451.66,5456,'002000',102,F,'N',451.66
24,27100.00,27100.00,458.43,3822,'002000',102,F,'N',458.43
24,27100.00,27100.00,458.43,4191,'002000',102,F,'N',458.43
24,27100.00,27100.00,458.43,4209,'002000',102,F,'N',458.43
24,27100.00,27100.00,458.43,4210,'002000',102,F,'N',458.43
24,27100.00,27100.00,458.43,4286,'002000',102,F,'N',458.43
24,27100.00,27100.00,458.43,4707,'002000',102,F,'N',458.43
24,27600.00,0.00,0.00,5743,'002000',102,F,'N',0.00
24,27600.00,27600.00,466.88,2923,'002000',102,F,'N',466.88
24,27600.00,27600.00,466.88,2987,'002000',102,F,'N',466.88
24,27600.00,27600.00,466.88,2993,'002000',102,F,'N',466.88
24,27600.00,27600.00,466.88,2996,'002000',102,F,'N',466.88
24,27600.00,27600.00,466.88,2999,'002000',102,F,'N',466.88
24,27600.00,27600.00,466.88,3011,'002000',102,F,'N',466.88
24,27600.00,27600.00,466.88,3176,'002000',102,F,'N',466.88
24,27600.00,27600.00,466.88,5063,'002000',102,F,'N',466.88
24,27600.00,27600.00,466.88,5448,'002000',102,F,'N',466.88
24,27600.00,27600.00,466.88,5645,'002000',102,F,'N',466.88
24,28100.00,28100.00,475.34,2989,'002000',102,F,'N',475.34
24,28100.00,28100.00,475.34,3412,'002000',102,F,'N',475.34
24,28100.00,28100.00,475.34,4020,'002000',102,F,'N',475.34
24,28100.00,28100.00,475.34,4231,'002000',102,F,'N',475.34
24,28100.00,28100.00,475.34,4731,'002000',102,F,'N',475.34
24,28200.00,28200.00,477.03,4307,'002000',102,F,'N',477.03
24,28400.00,28400.00,480.42,3178,'002000',102,F,'N',480.42
24,28476.00,28476.00,481.70,5680,'002000',102,F,'N',481.70
24,28500.00,28500.00,482.11,3408,'002000',102,F,'N',482.11
24,28500.00,28500.00,482.11,4441,'002000',102,F,'N',482.11
24,28500.00,28500.00,482.11,4477,'002000',102,F,'N',482.11
24,28500.00,28500.00,482.11,4538,'002000',102,F,'N',482.11
24,28500.00,28500.00,482.11,4885,'002000',102,F,'N',482.11
24,28500.00,28500.00,482.11,5301,'002000',102,F,'N',482.11
24,28500.00,28500.00,482.11,5302,'002000',102,F,'N',482.11
24,29000.00,29000.00,490.57,3196,'002000',102,F,'N',490.57
24,29000.00,29000.00,490.57,3600,'002000',102,F,'N',490.57
24,29000.00,29000.00,490.57,3712,'002000',102,F,'N',490.57
24,29000.00,29000.00,490.57,4192,'002000',102,F,'N',490.57
24,29000.00,29000.00,490.57,4838,'002000',102,F,'N',490.57
24,29000.00,29000.00,490.57,5104,'002000',102,F,'N',490.57
24,29000.00,29000.00,490.57,5603,'002000',102,F,'N',490.57
24,29300.00,29300.00,495.64,3709,'002000',102,F,'N',495.64
24,29400.00,5880.00,99.47,5566,'002000',102,F,'N',99.47
24,29400.00,29400.00,497.33,3625,'002000',102,F,'N',497.33
24,29400.00,29400.00,497.33,4204,'002000',102,F,'N',497.33
24,29400.00,29400.00,497.33,4507,'002000',102,F,'N',497.33
24,29400.00,29400.00,497.33,5089,'002000',102,F,'N',497.33
24,29400.00,29400.00,497.33,5095,'002000',102,F,'N',497.33
24,29400.00,29400.00,497.33,5096,'002000',102,F,'N',497.33
24,29400.00,29400.00,497.33,5108,'002000',102,F,'N',497.33
24,29400.00,29400.00,497.33,5552,'002000',102,F,'N',497.33
24,29500.00,29500.00,499.02,3179,'002000',102,F,'N',499.02
24,29900.00,29900.00,505.79,2952,'002000',102,F,'N',505.79
24,29900.00,29900.00,505.79,2955,'002000',102,F,'N',505.79
24,29900.00,29900.00,505.79,2956,'002000',102,F,'N',505.79
24,29900.00,29900.00,505.79,2962,'002000',102,F,'N',505.79
24,29900.00,29900.00,505.79,3191,'002000',102,F,'N',505.79
24,29900.00,29900.00,505.79,3846,'002000',102,F,'N',505.79
24,29900.00,29900.00,505.79,3850,'002000',102,F,'N',505.79
24,29900.00,29900.00,505.79,3875,'002000',102,F,'N',505.79
24,29900.00,29900.00,505.79,4150,'002000',102,F,'N',505.79
24,29900.00,29900.00,505.79,4187,'002000',102,F,'N',505.79
24,29900.00,29900.00,505.79,4330,'002000',102,F,'N',505.79
24,29900.00,29900.00,505.79,4331,'002000',102,F,'N',505.79
24,29900.00,29900.00,505.79,4356,'002000',102,F,'N',505.79
24,29900.00,29900.00,505.79,4359,'002000',102,F,'N',505.79
24,29900.00,29900.00,505.79,4802,'002000',102,F,'N',505.79
24,29900.00,29900.00,505.79,5176,'002000',102,F,'N',505.79
24,29900.00,29900.00,505.79,5500,'002000',102,F,'N',505.79
24,30000.00,30000.00,507.48,4803,'002000',102,F,'N',507.48
24,30300.00,30300.00,512.56,4744,'002000',102,F,'N',512.56
24,30400.00,0.00,0.00,5741,'002000',102,F,'N',0.00
24,30400.00,30400.00,514.25,3121,'002000',102,F,'N',514.25
24,30400.00,30400.00,514.25,3124,'002000',102,F,'N',514.25
24,30400.00,30400.00,514.25,3521,'002000',102,F,'N',514.25
24,30400.00,30400.00,514.25,3602,'002000',102,F,'N',514.25
24,30400.00,30400.00,514.25,4188,'002000',102,F,'N',514.25
24,30400.00,30400.00,514.25,4725,'002000',102,F,'N',514.25
24,30400.00,30400.00,514.25,5026,'002000',102,F,'N',514.25
24,30400.00,30400.00,514.25,5117,'002000',102,F,'N',514.25
24,30600.00,30600.00,517.63,3030,'002000',102,F,'N',517.63
24,30800.00,30800.00,521.02,3031,'002000',102,F,'N',521.02
24,30800.00,30800.00,521.02,3051,'002000',102,F,'N',521.02
24,30800.00,30800.00,521.02,3988,'002000',102,F,'N',521.02
24,30800.00,30800.00,521.02,4127,'002000',102,F,'N',521.02
24,30800.00,30800.00,521.02,4135,'002000',102,F,'N',521.02
24,30800.00,30800.00,521.02,4488,'002000',102,F,'N',521.02
24,30800.00,30800.00,521.02,4489,'002000',102,F,'N',521.02
24,30800.00,30800.00,521.02,4771,'002000',102,F,'N',521.02
24,30800.00,30800.00,521.02,4773,'002000',102,F,'N',521.02
24,30800.00,30800.00,521.02,4800,'002000',102,F,'N',521.02
24,30800.00,30800.00,521.02,5644,'002000',102,F,'N',521.02
24,30900.00,30900.00,522.71,5514,'002000',102,F,'N',522.71
24,31100.00,31100.00,526.09,3595,'002000',102,F,'N',526.09
24,31300.00,31300.00,529.47,2845,'002000',102,F,'N',529.47
24,31300.00,31300.00,529.47,2985,'002000',102,F,'N',529.47
24,31300.00,31300.00,529.47,3137,'002000',102,F,'N',529.47
24,31300.00,31300.00,529.47,4312,'002000',102,F,'N',529.47
24,31300.00,31300.00,529.47,4350,'002000',102,F,'N',529.47
24,31300.00,31300.00,529.47,4512,'002000',102,F,'N',529.47
24,31300.00,31300.00,529.47,4515,'002000',102,F,'N',529.47
24,31300.00,31300.00,529.47,5105,'002000',102,F,'N',529.47
24,31600.00,31600.00,534.55,3810,'002000',102,F,'N',534.55
24,31600.00,31600.00,534.55,5580,'002000',102,F,'N',534.55
24,31700.00,31700.00,536.24,2847,'002000',102,F,'N',536.24
24,31700.00,31700.00,536.24,3386,'002000',102,F,'N',536.24
24,31700.00,31700.00,536.24,3388,'002000',102,F,'N',536.24
24,31700.00,31700.00,536.24,3813,'002000',102,F,'N',536.24
24,31700.00,31700.00,536.24,4106,'002000',102,F,'N',536.24
24,31700.00,31700.00,536.24,4509,'002000',102,F,'N',536.24
24,31700.00,31700.00,536.24,5064,'002000',102,F,'N',536.24
24,31700.00,31700.00,536.24,5084,'002000',102,F,'N',536.24
24,31700.00,31700.00,536.24,5097,'002000',102,F,'N',536.24
24,31700.00,31700.00,536.24,5106,'002000',102,F,'N',536.24
24,31700.00,31700.00,536.24,5312,'002000',102,F,'N',536.24
24,32128.00,32128.00,543.48,3759,'002000',102,F,'N',543.48
24,32128.00,32128.00,543.48,3762,'002000',102,F,'N',543.48
24,32200.00,32200.00,544.70,3405,'002000',102,F,'N',544.70
24,32200.00,32200.00,544.70,4570,'002000',102,F,'N',544.70
24,32200.00,32200.00,544.70,4572,'002000',102,F,'N',544.70
24,32200.00,32200.00,544.70,4573,'002000',102,F,'N',544.70
24,32200.00,32200.00,544.70,4586,'002000',102,F,'N',544.70
24,32200.00,32200.00,544.70,4594,'002000',102,F,'N',544.70
24,32200.00,32200.00,544.70,4600,'002000',102,F,'N',544.70
24,32200.00,32200.00,544.70,4615,'002000',102,F,'N',544.70
24,32200.00,32200.00,544.70,4616,'002000',102,F,'N',544.70
24,32200.00,32200.00,544.70,5583,'002000',102,F,'N',544.70
24,32256.00,32256.00,545.65,3761,'002000',102,F,'N',545.65
24,32384.00,32384.00,547.81,3758,'002000',102,F,'N',547.81
24,32384.00,32384.00,547.81,3763,'002000',102,F,'N',547.81
24,32500.00,32500.00,549.77,3029,'002000',102,F,'N',549.77
24,32500.00,32500.00,549.77,5318,'002000',102,F,'N',549.77
24,32700.00,32700.00,553.16,3710,'002000',102,F,'N',553.16
24,32700.00,32700.00,553.16,4438,'002000',102,F,'N',553.16
24,32700.00,32700.00,553.16,4721,'002000',102,F,'N',553.16
24,32700.00,32700.00,553.16,4764,'002000',102,F,'N',553.16
24,32700.00,32700.00,553.16,4920,'002000',102,F,'N',553.16
24,32700.00,32700.00,553.16,5088,'002000',102,F,'N',553.16
24,32700.00,32700.00,553.16,5468,'002000',102,F,'N',553.16
24,32800.00,32800.00,554.85,3327,'002000',102,F,'N',554.85
24,33000.00,33000.00,558.23,3640,'002000',102,F,'N',558.23
24,33100.00,33100.00,559.92,4400,'002000',102,F,'N',559.92
24,33100.00,33100.00,559.92,4411,'002000',102,F,'N',559.92
24,33100.00,33100.00,559.92,4656,'002000',102,F,'N',559.92
24,33100.00,33100.00,559.92,4657,'002000',102,F,'N',559.92
24,33100.00,33100.00,559.92,4658,'002000',102,F,'N',559.92
24,33100.00,33100.00,559.92,4674,'002000',102,F,'N',559.92
24,33100.00,33100.00,559.92,5274,'002000',102,F,'N',559.92
24,33300.00,33300.00,563.31,3678,'002000',102,F,'N',563.31
24,33600.00,33600.00,568.38,5115,'002000',102,F,'N',568.38
24,33600.00,33600.00,568.38,5205,'002000',102,F,'N',568.38
24,33600.00,33600.00,568.38,5562,'002000',102,F,'N',568.38
24,33700.00,33700.00,570.07,3811,'002000',102,F,'N',570.07
24,34000.00,34000.00,575.15,2970,'002000',102,F,'N',575.15
24,34000.00,34000.00,575.15,3536,'002000',102,F,'N',575.15
24,34000.00,34000.00,575.15,3878,'002000',102,F,'N',575.15
24,34000.00,34000.00,575.15,4064,'002000',102,F,'N',575.15
24,34000.00,34000.00,575.15,4232,'002000',102,F,'N',575.15
24,34000.00,34000.00,575.15,4365,'002000',102,F,'N',575.15
24,34000.00,34000.00,575.15,4440,'002000',102,F,'N',575.15
24,34000.00,34000.00,575.15,4510,'002000',102,F,'N',575.15
24,34000.00,34000.00,575.15,4858,'002000',102,F,'N',575.15
24,34000.00,34000.00,575.15,5197,'002000',102,F,'N',575.15
24,34000.00,34000.00,575.15,5446,'002000',102,F,'N',575.15
24,34100.00,34100.00,576.84,5152,'002000',102,F,'N',576.84
24,34400.00,34400.00,581.91,5118,'002000',102,F,'N',581.91
24,34500.00,34500.00,583.61,3387,'002000',102,F,'N',583.61
24,34500.00,34500.00,583.61,3797,'002000',102,F,'N',583.61
24,34500.00,34500.00,583.61,3930,'002000',102,F,'N',583.61
24,34600.00,34600.00,585.30,3764,'002000',102,F,'N',585.30
24,34600.00,34600.00,585.30,4062,'002000',102,F,'N',585.30
24,35000.00,35000.00,592.06,3192,'002000',102,F,'N',592.06
24,35000.00,35000.00,592.06,5146,'002000',102,F,'N',592.06
24,35100.00,0.00,0.00,5765,'002000',102,F,'N',0.00
24,35300.00,35300.00,597.14,5403,'002000',102,F,'N',597.14
24,35400.00,35400.00,598.83,2932,'002000',102,F,'N',598.83
24,35400.00,35400.00,598.83,3109,'002000',102,F,'N',598.83
24,35400.00,35400.00,598.83,3920,'002000',102,F,'N',598.83
24,35400.00,35400.00,598.83,4425,'002000',102,F,'N',598.83
24,35400.00,35400.00,598.83,5195,'002000',102,F,'N',598.83
24,35900.00,35900.00,607.29,3264,'002000',102,F,'N',607.29
24,35900.00,35900.00,607.29,3924,'002000',102,F,'N',607.29
24,35900.00,35900.00,607.29,4636,'002000',102,F,'N',607.29
24,35900.00,35900.00,607.29,4637,'002000',102,F,'N',607.29
24,35900.00,35900.00,607.29,4916,'002000',102,F,'N',607.29
24,35900.00,35900.00,607.29,5240,'002000',102,F,'N',607.29
24,35900.00,35900.00,607.29,5241,'002000',102,F,'N',607.29
24,35900.00,35900.00,607.29,5254,'002000',102,F,'N',607.29
24,36000.00,36000.00,608.98,3706,'002000',102,F,'N',608.98
24,36000.00,36000.00,608.98,4326,'002000',102,F,'N',608.98
24,36000.00,36000.00,608.98,5012,'002000',102,F,'N',608.98
24,36300.00,18150.00,307.03,3449,'002000',102,F,'N',307.03
24,36300.00,36300.00,614.05,3596,'002000',102,F,'N',614.05
24,36300.00,36300.00,614.05,4877,'002000',102,F,'N',614.05
24,36300.00,36300.00,614.05,4907,'002000',102,F,'N',614.05
24,36300.00,36300.00,614.05,5471,'002000',102,F,'N',614.05
24,36400.00,36400.00,615.75,5034,'002000',102,F,'N',615.75
24,36800.00,36800.00,622.51,2907,'002000',102,F,'N',622.51
24,36800.00,36800.00,622.51,3842,'002000',102,F,'N',622.51
24,36800.00,36800.00,622.51,3922,'002000',102,F,'N',622.51
24,36800.00,36800.00,622.51,5073,'002000',102,F,'N',622.51
24,36800.00,36800.00,622.51,5247,'002000',102,F,'N',622.51
24,36800.00,36800.00,622.51,5253,'002000',102,F,'N',622.51
24,36800.00,36800.00,622.51,5472,'002000',102,F,'N',622.51
24,37200.00,37200.00,629.28,3452,'002000',102,F,'N',629.28
24,37300.00,37300.00,630.97,3332,'002000',102,F,'N',630.97
24,37300.00,37300.00,630.97,3491,'002000',102,F,'N',630.97
24,37300.00,37300.00,630.97,5408,'002000',102,F,'N',630.97
24,37500.00,33692.00,569.94,5588,'002000',102,F,'N',569.94
24,37500.00,37500.00,634.35,5153,'002000',102,F,'N',634.35
24,37600.00,37600.00,636.05,5508,'002000',102,F,'N',636.05
24,37700.00,7540.00,127.55,4566,'002000',102,F,'N',127.55
24,37700.00,37700.00,637.74,3793,'002000',102,F,'N',637.74
24,37700.00,37700.00,637.74,4271,'002000',102,F,'N',637.74
24,37700.00,37700.00,637.74,4367,'002000',102,F,'N',637.74
24,37700.00,37700.00,637.74,4539,'002000',102,F,'N',637.74
24,37700.00,37700.00,637.74,4541,'002000',102,F,'N',637.74
24,37700.00,37700.00,637.74,4553,'002000',102,F,'N',637.74
24,38000.00,38000.00,642.81,3326,'002000',102,F,'N',642.81
24,38000.00,38000.00,642.81,5475,'002000',102,F,'N',642.81
24,38100.00,38100.00,644.50,5077,'002000',102,F,'N',644.50
24,38200.00,38200.00,646.19,4604,'002000',102,F,'N',646.19
24,38200.00,38200.00,646.19,4620,'002000',102,F,'N',646.19
24,38200.00,38200.00,646.19,4621,'002000',102,F,'N',646.19
24,38200.00,38200.00,646.19,4623,'002000',102,F,'N',646.19
24,38200.00,38200.00,646.19,4626,'002000',102,F,'N',646.19
24,38200.00,38200.00,646.19,4627,'002000',102,F,'N',646.19
24,38200.00,38200.00,646.19,4628,'002000',102,F,'N',646.19
24,38200.00,38200.00,646.19,4629,'002000',102,F,'N',646.19
24,38200.00,38200.00,646.19,4643,'002000',102,F,'N',646.19
24,38200.00,38200.00,646.19,4644,'002000',102,F,'N',646.19
24,38200.00,38200.00,646.19,4645,'002000',102,F,'N',646.19
24,38200.00,38200.00,646.19,4908,'002000',102,F,'N',646.19
24,38200.00,38200.00,646.19,5251,'002000',102,F,'N',646.19
24,38200.00,38200.00,646.19,5324,'002000',102,F,'N',646.19
24,38500.00,38500.00,651.27,5581,'002000',102,F,'N',651.27
24,38600.00,38600.00,652.96,5497,'002000',102,F,'N',652.96
24,38800.00,38800.00,656.34,3312,'002000',102,F,'N',656.34
24,38900.00,38900.00,658.04,3222,'002000',102,F,'N',658.04
24,39100.00,39100.00,661.42,4126,'002000',102,F,'N',661.42
24,39100.00,39100.00,661.42,4337,'002000',102,F,'N',661.42
24,39100.00,39100.00,661.42,4383,'002000',102,F,'N',661.42
24,39600.00,39600.00,669.88,3006,'002000',102,F,'N',669.88
24,39600.00,39600.00,669.88,3338,'002000',102,F,'N',669.88
24,39600.00,39600.00,669.88,4148,'002000',102,F,'N',669.88
24,39600.00,39600.00,669.88,4197,'002000',102,F,'N',669.88
24,39600.00,39600.00,669.88,4273,'002000',102,F,'N',669.88
24,39600.00,39600.00,669.88,4432,'002000',102,F,'N',669.88
24,39600.00,39600.00,669.88,5250,'002000',102,F,'N',669.88
24,39900.00,39900.00,674.95,4289,'002000',102,F,'N',674.95
24,40000.00,40000.00,676.64,3108,'002000',102,F,'N',676.64
24,40000.00,40000.00,676.64,4202,'002000',102,F,'N',676.64
24,40000.00,40000.00,676.64,4373,'002000',102,F,'N',676.64
24,40000.00,40000.00,676.64,4448,'002000',102,F,'N',676.64
24,40000.00,40000.00,676.64,5048,'002000',102,F,'N',676.64
24,40100.00,0.00,0.00,5734,'002000',102,F,'N',0.00
24,40500.00,8100.00,137.02,3751,'002000',102,F,'N',137.02
24,40500.00,40500.00,685.10,3484,'002000',102,F,'N',685.10
24,40500.00,40500.00,685.10,3885,'002000',102,F,'N',685.10
24,40500.00,40500.00,685.10,3907,'002000',102,F,'N',685.10
24,40500.00,40500.00,685.10,4862,'002000',102,F,'N',685.10
24,40600.00,40600.00,686.79,3437,'002000',102,F,'N',686.79
24,40900.00,40900.00,691.87,3175,'002000',102,F,'N',691.87
24,40900.00,40900.00,691.87,3743,'002000',102,F,'N',691.87
24,40900.00,40900.00,691.87,3993,'002000',102,F,'N',691.87
24,40900.00,40900.00,691.87,4783,'002000',102,F,'N',691.87
24,41000.00,41000.00,693.56,5078,'002000',102,F,'N',693.56
24,41400.00,41400.00,700.33,3049,'002000',102,F,'N',700.33
24,41400.00,41400.00,700.33,4736,'002000',102,F,'N',700.33
24,41400.00,41400.00,700.33,5252,'002000',102,F,'N',700.33
24,41500.00,39596.00,669.81,5528,'002000',102,F,'N',669.81
24,41900.00,41900.00,708.78,3136,'002000',102,F,'N',708.78
24,41900.00,41900.00,708.78,3470,'002000',102,F,'N',708.78
24,41900.00,41900.00,708.78,4332,'002000',102,F,'N',708.78
24,41900.00,41900.00,708.78,4336,'002000',102,F,'N',708.78
24,41900.00,41900.00,708.78,5373,'002000',102,F,'N',708.78
24,42000.00,42000.00,710.48,2817,'002000',102,F,'N',710.48
24,42000.00,42000.00,710.48,5692,'002000',102,F,'N',710.48
24,42300.00,42300.00,715.55,3734,'002000',102,F,'N',715.55
24,42300.00,42300.00,715.55,4081,'002000',102,F,'N',715.55
24,42300.00,42300.00,715.55,5569,'002000',102,F,'N',715.55
24,42800.00,42800.00,724.01,3190,'002000',102,F,'N',724.01
24,42800.00,42800.00,724.01,4021,'002000',102,F,'N',724.01
24,42800.00,42800.00,724.01,4103,'002000',102,F,'N',724.01
24,42800.00,42800.00,724.01,5525,'002000',102,F,'N',724.01
24,43100.00,43100.00,729.08,4398,'002000',102,F,'N',729.08
24,43200.00,43200.00,730.78,4249,'002000',102,F,'N',730.78
24,43200.00,43200.00,730.78,4951,'002000',102,F,'N',730.78
24,43600.00,43600.00,737.54,3597,'002000',102,F,'N',737.54
24,43700.00,43700.00,739.23,3918,'002000',102,F,'N',739.23
24,43700.00,43700.00,739.23,4128,'002000',102,F,'N',739.23
24,43700.00,43700.00,739.23,4129,'002000',102,F,'N',739.23
24,43700.00,43700.00,739.23,4235,'002000',102,F,'N',739.23
24,43700.00,43700.00,739.23,4601,'002000',102,F,'N',739.23
24,43700.00,43700.00,739.23,4630,'002000',102,F,'N',739.23
24,43700.00,43700.00,739.23,4631,'002000',102,F,'N',739.23
24,43700.00,43700.00,739.23,4633,'002000',102,F,'N',739.23
24,43700.00,43700.00,739.23,4659,'002000',102,F,'N',739.23
24,43700.00,43700.00,739.23,4660,'002000',102,F,'N',739.23
24,43700.00,43700.00,739.23,4661,'002000',102,F,'N',739.23
24,43700.00,43700.00,739.23,4663,'002000',102,F,'N',739.23
24,43700.00,43700.00,739.23,4664,'002000',102,F,'N',739.23
24,43700.00,43700.00,739.23,4665,'002000',102,F,'N',739.23
24,43700.00,43700.00,739.23,5319,'002000',102,F,'N',739.23
24,43700.00,43700.00,739.23,5320,'002000',102,F,'N',739.23
24,43700.00,43700.00,739.23,5321,'002000',102,F,'N',739.23
24,44200.00,44200.00,747.69,2990,'002000',102,F,'N',747.69
24,44200.00,44200.00,747.69,3057,'002000',102,F,'N',747.69
24,44200.00,44200.00,747.69,3409,'002000',102,F,'N',747.69
24,44200.00,44200.00,747.69,3831,'002000',102,F,'N',747.69
24,44200.00,44200.00,747.69,4347,'002000',102,F,'N',747.69
24,44200.00,44200.00,747.69,4895,'002000',102,F,'N',747.69
24,44200.00,44200.00,747.69,4919,'002000',102,F,'N',747.69
24,44400.00,44400.00,751.07,3468,'002000',102,F,'N',751.07
24,44600.00,44600.00,754.46,3321,'002000',102,F,'N',754.46
24,44600.00,44600.00,754.46,5261,'002000',102,F,'N',754.46
24,44800.00,44800.00,757.84,4500,'002000',102,F,'N',757.84
24,45000.00,45000.00,761.22,3755,'002000',102,F,'N',761.22
24,45000.00,45000.00,761.22,4017,'002000',102,F,'N',761.22
24,45000.00,45000.00,761.22,4746,'002000',102,F,'N',761.22
24,45200.00,45200.00,764.61,5170,'002000',102,F,'N',764.61
24,45500.00,45500.00,769.68,3745,'002000',102,F,'N',769.68
24,45500.00,45500.00,769.68,4076,'002000',102,F,'N',769.68
24,45500.00,45500.00,769.68,4745,'002000',102,F,'N',769.68
24,45500.00,45500.00,769.68,5156,'002000',102,F,'N',769.68
24,45500.00,45500.00,769.68,5369,'002000',102,F,'N',769.68
24,46000.00,46000.00,778.14,2951,'002000',102,F,'N',778.14
24,46000.00,46000.00,778.14,3281,'002000',102,F,'N',778.14
24,46000.00,46000.00,778.14,3305,'002000',102,F,'N',778.14
24,46000.00,46000.00,778.14,3960,'002000',102,F,'N',778.14
24,46100.00,46100.00,779.83,4407,'002000',102,F,'N',779.83
24,46500.00,46500.00,786.60,5288,'002000',102,F,'N',786.60
24,46500.00,46500.00,786.60,5492,'002000',102,F,'N',786.60
24,46600.00,46600.00,788.29,5060,'002000',102,F,'N',788.29
24,46900.00,46900.00,793.36,3250,'002000',102,F,'N',793.36
24,47200.00,47200.00,798.44,5178,'002000',102,F,'N',798.44
24,47300.00,47300.00,800.13,3927,'002000',102,F,'N',800.13
24,47400.00,47400.00,801.82,3286,'002000',102,F,'N',801.82
24,47400.00,47400.00,801.82,3760,'002000',102,F,'N',801.82
24,47400.00,47400.00,801.82,3768,'002000',102,F,'N',801.82
24,47400.00,47400.00,801.82,3916,'002000',102,F,'N',801.82
24,47400.00,47400.00,801.82,4859,'002000',102,F,'N',801.82
24,47700.00,47700.00,806.90,4253,'002000',102,F,'N',806.90
24,47800.00,47800.00,808.59,3955,'002000',102,F,'N',808.59
24,47800.00,47800.00,808.59,4369,'002000',102,F,'N',808.59
24,47800.00,47800.00,808.59,4722,'002000',102,F,'N',808.59
24,47800.00,47800.00,808.59,5265,'002000',102,F,'N',808.59
24,48200.00,48200.00,815.36,4603,'002000',102,F,'N',815.36
24,48300.00,48300.00,817.05,4726,'002000',102,F,'N',817.05
24,48300.00,48300.00,817.05,4865,'002000',102,F,'N',817.05
24,48700.00,48700.00,823.81,4095,'002000',102,F,'N',823.81
24,48800.00,0.00,0.00,5720,'002000',102,F,'N',0.00
24,48800.00,48800.00,825.51,3840,'002000',102,F,'N',825.51
24,48800.00,48800.00,825.51,4765,'002000',102,F,'N',825.51
24,48900.00,48900.00,827.20,3767,'002000',102,F,'N',827.20
24,48900.00,48900.00,827.20,5157,'002000',102,F,'N',827.20
24,49200.00,49200.00,832.27,3567,'002000',102,F,'N',832.27
24,49200.00,49200.00,832.27,4511,'002000',102,F,'N',832.27
24,49200.00,49200.00,832.27,4585,'002000',102,F,'N',832.27
24,49200.00,49200.00,832.27,4641,'002000',102,F,'N',832.27
24,49200.00,49200.00,832.27,4642,'002000',102,F,'N',832.27
24,49200.00,49200.00,832.27,4655,'002000',102,F,'N',832.27
24,49200.00,49200.00,832.27,5284,'002000',102,F,'N',832.27
24,49200.00,49200.00,832.27,5286,'002000',102,F,'N',832.27
24,49200.00,49200.00,832.27,5386,'002000',102,F,'N',832.27
24,49600.00,0.00,0.00,5768,'002000',102,F,'N',0.00
24,50000.00,50000.00,845.80,3966,'002000',102,F,'N',845.80
24,50000.00,50000.00,845.80,5159,'002000',102,F,'N',845.80
24,50100.00,50100.00,847.50,3111,'002000',102,F,'N',847.50
24,50100.00,50100.00,847.50,3590,'002000',102,F,'N',847.50
24,50100.00,50100.00,847.50,5050,'002000',102,F,'N',847.50
24,50100.00,50100.00,847.50,5058,'002000',102,F,'N',847.50
24,50100.00,50100.00,847.50,5586,'002000',102,F,'N',847.50
24,50198.00,50198.00,849.15,5174,'002000',102,F,'N',849.15
24,50600.00,50600.00,855.95,5171,'002000',102,F,'N',855.95
24,51000.00,39195.00,663.03,5565,'002000',102,F,'N',663.03
24,51100.00,51100.00,864.41,2862,'002000',102,F,'N',864.41
24,51100.00,51100.00,864.41,2881,'002000',102,F,'N',864.41
24,51100.00,51100.00,864.41,5045,'002000',102,F,'N',864.41
24,51100.00,51100.00,864.41,5059,'002000',102,F,'N',864.41
24,51100.00,51100.00,864.41,5549,'002000',102,F,'N',864.41
24,51500.00,51500.00,871.18,3537,'002000',102,F,'N',871.18
24,51500.00,51500.00,871.18,3756,'002000',102,F,'N',871.18
24,51500.00,51500.00,871.18,4216,'002000',102,F,'N',871.18
24,51500.00,51500.00,871.18,5370,'002000',102,F,'N',871.18
24,52000.00,52000.00,879.64,2857,'002000',102,F,'N',879.64
24,52000.00,52000.00,879.64,2915,'002000',102,F,'N',879.64
24,52000.00,52000.00,879.64,3826,'002000',102,F,'N',879.64
24,52000.00,52000.00,879.64,3961,'002000',102,F,'N',879.64
24,52000.00,52000.00,879.64,3978,'002000',102,F,'N',879.64
24,52000.00,52000.00,879.64,4562,'002000',102,F,'N',879.64
24,52000.00,52000.00,879.64,5293,'002000',102,F,'N',879.64
24,52000.00,52000.00,879.64,5355,'002000',102,F,'N',879.64
24,52400.00,52400.00,886.40,4528,'002000',102,F,'N',886.40
24,52400.00,52400.00,886.40,4878,'002000',102,F,'N',886.40
24,52500.00,52500.00,888.09,5141,'002000',102,F,'N',888.09
24,52600.00,52600.00,889.79,3687,'002000',102,F,'N',889.79
24,52700.00,52700.00,891.48,5464,'002000',102,F,'N',891.48
24,52800.00,52800.00,893.17,5131,'002000',102,F,'N',893.17
24,52900.00,52900.00,894.86,3794,'002000',102,F,'N',894.86
24,52900.00,52900.00,894.86,4147,'002000',102,F,'N',894.86
24,52900.00,52900.00,894.86,4534,'002000',102,F,'N',894.86
24,52900.00,52900.00,894.86,5192,'002000',102,F,'N',894.86
24,53000.00,53000.00,896.55,4349,'002000',102,F,'N',896.55
24,53400.00,53400.00,903.32,3834,'002000',102,F,'N',903.32
24,53400.00,53400.00,903.32,4531,'002000',102,F,'N',903.32
24,53800.00,53800.00,910.09,2916,'002000',102,F,'N',910.09
24,53800.00,53800.00,910.09,3189,'002000',102,F,'N',910.09
24,53800.00,53800.00,910.09,3451,'002000',102,F,'N',910.09
24,53800.00,53800.00,910.09,4318,'002000',102,F,'N',910.09
24,53800.00,53800.00,910.09,4522,'002000',102,F,'N',910.09
24,54000.00,54000.00,913.47,3685,'002000',102,F,'N',913.47
24,54700.00,54700.00,925.31,4526,'002000',102,F,'N',925.31
24,54700.00,54700.00,925.31,5384,'002000',102,F,'N',925.31
24,55200.00,55200.00,933.77,3385,'002000',102,F,'N',933.77
24,55200.00,55200.00,933.77,3463,'002000',102,F,'N',933.77
24,55200.00,55200.00,933.77,4146,'002000',102,F,'N',933.77
24,55200.00,55200.00,933.77,4702,'002000',102,F,'N',933.77
24,55200.00,55200.00,933.77,4782,'002000',102,F,'N',933.77
24,55200.00,55200.00,933.77,5188,'002000',102,F,'N',933.77
24,55200.00,55200.00,933.77,5537,'002000',102,F,'N',933.77
24,55200.00,55200.00,933.77,5629,'002000',102,F,'N',933.77
24,55545.00,55545.00,939.60,3766,'002000',102,F,'N',939.60
24,55700.00,55700.00,942.23,3037,'002000',102,F,'N',942.23
24,55700.00,55700.00,942.23,3329,'002000',102,F,'N',942.23
24,55700.00,55700.00,942.23,3913,'002000',102,F,'N',942.23
24,55700.00,55700.00,942.23,5127,'002000',102,F,'N',942.23
24,55900.00,55900.00,945.61,5033,'002000',102,F,'N',945.61
24,56100.00,56100.00,948.99,4292,'002000',102,F,'N',948.99
24,56600.00,56600.00,957.45,3460,'002000',102,F,'N',957.45
24,56600.00,56600.00,957.45,3890,'002000',102,F,'N',957.45
24,56600.00,56600.00,957.45,4453,'002000',102,F,'N',957.45
24,57000.00,57000.00,964.22,2892,'002000',102,F,'N',964.22
24,57000.00,57000.00,964.22,3243,'002000',102,F,'N',964.22
24,57000.00,57000.00,964.22,3675,'002000',102,F,'N',964.22
24,57000.00,57000.00,964.22,4098,'002000',102,F,'N',964.22
24,57000.00,57000.00,964.22,4143,'002000',102,F,'N',964.22
24,57000.00,57000.00,964.22,4673,'002000',102,F,'N',964.22
24,57000.00,57000.00,964.22,5341,'002000',102,F,'N',964.22
24,57000.00,57000.00,964.22,5576,'002000',102,F,'N',964.22
24,57400.00,57400.00,970.98,4549,'002000',102,F,'N',970.98
24,57500.00,11500.00,194.54,5398,'002000',102,F,'N',194.54
24,57500.00,57500.00,972.68,3357,'002000',102,F,'N',972.68
24,57500.00,57500.00,972.68,3730,'002000',102,F,'N',972.68
24,57500.00,57500.00,972.68,4248,'002000',102,F,'N',972.68
24,57900.00,57900.00,979.44,5110,'002000',102,F,'N',979.44
24,58000.00,58000.00,981.13,4227,'002000',102,F,'N',981.13
24,58000.00,58000.00,981.13,5473,'002000',102,F,'N',981.13
24,58400.00,58400.00,987.90,3652,'002000',102,F,'N',987.90
24,58400.00,58400.00,987.90,5175,'002000',102,F,'N',987.90
24,58400.00,58400.00,987.90,5277,'002000',102,F,'N',987.90
24,58400.00,58400.00,987.90,5345,'002000',102,F,'N',987.90
24,58400.00,58400.00,987.90,5618,'002000',102,F,'N',987.90
24,58500.00,58500.00,989.59,5111,'002000',102,F,'N',989.59
24,58700.00,58700.00,992.97,4139,'002000',102,F,'N',992.97
24,58900.00,58900.00,996.36,4044,'002000',102,F,'N',996.36
24,58900.00,58900.00,996.36,4048,'002000',102,F,'N',996.36
24,58900.00,58900.00,996.36,5268,'002000',102,F,'N',996.36
24,59000.00,59000.00,998.05,4860,'002000',102,F,'N',998.05
24,59300.00,59300.00,1003.12,3739,'002000',102,F,'N',1003.12
24,59300.00,59300.00,1003.12,4376,'002000',102,F,'N',1003.12
24,59300.00,59300.00,1003.12,4431,'002000',102,F,'N',1003.12
24,59300.00,59300.00,1003.12,4703,'002000',102,F,'N',1003.12
24,59300.00,59300.00,1003.12,5119,'002000',102,F,'N',1003.12
24,59300.00,59300.00,1003.12,5563,'002000',102,F,'N',1003.12
24,59800.00,48800.00,825.51,4107,'002000',102,F,'N',825.51
24,59800.00,59800.00,1011.58,3674,'002000',102,F,'N',1011.58
24,59800.00,59800.00,1011.58,3820,'002000',102,F,'N',1011.58
24,59800.00,59800.00,1011.58,4686,'002000',102,F,'N',1011.58
24,59800.00,59800.00,1011.58,4712,'002000',102,F,'N',1011.58
24,59800.00,59800.00,1011.58,5227,'002000',102,F,'N',1011.58
24,60300.00,60300.00,1020.04,3465,'002000',102,F,'N',1020.04
24,60300.00,60300.00,1020.04,3562,'002000',102,F,'N',1020.04
24,60300.00,60300.00,1020.04,5204,'002000',102,F,'N',1020.04
24,60300.00,60300.00,1020.04,5343,'002000',102,F,'N',1020.04
24,60600.00,60600.00,1025.12,4810,'002000',102,F,'N',1025.12
24,60700.00,60700.00,1026.81,5414,'002000',102,F,'N',1026.81
24,61070.00,61070.00,1033.07,5701,'002000',102,F,'N',1033.07
24,61200.00,40950.00,692.71,5389,'002000',102,F,'N',692.71
24,61200.00,61200.00,1035.26,3050,'002000',102,F,'N',1035.26
24,61200.00,61200.00,1035.26,3331,'002000',102,F,'N',1035.26
24,61200.00,61200.00,1035.26,4690,'002000',102,F,'N',1035.26
24,61400.00,61400.00,1038.65,4625,'002000',102,F,'N',1038.65
24,61500.00,14129.00,239.01,3825,'002000',102,F,'N',239.01
24,61500.00,52456.00,887.35,5541,'002000',102,F,'N',887.35
24,61600.00,61600.00,1042.03,3790,'002000',102,F,'N',1042.03
24,61600.00,61600.00,1042.03,5080,'002000',102,F,'N',1042.03
24,61600.00,61600.00,1042.03,5193,'002000',102,F,'N',1042.03
24,62100.00,62100.00,1050.49,3819,'002000',102,F,'N',1050.49
24,62100.00,62100.00,1050.49,4563,'002000',102,F,'N',1050.49
24,62100.00,62100.00,1050.49,4807,'002000',102,F,'N',1050.49
24,62600.00,62600.00,1058.95,3048,'002000',102,F,'N',1058.95
24,62800.00,62800.00,1062.33,3325,'002000',102,F,'N',1062.33
24,63000.00,63000.00,1065.71,5220,'002000',102,F,'N',1065.71
24,63000.00,63000.00,1065.71,5344,'002000',102,F,'N',1065.71
24,63400.00,63400.00,1072.48,3315,'002000',102,F,'N',1072.48
24,63500.00,63500.00,1074.17,4535,'002000',102,F,'N',1074.17
24,63500.00,63500.00,1074.17,5139,'002000',102,F,'N',1074.17
24,63600.00,63600.00,1075.86,5362,'002000',102,F,'N',1075.86
24,63900.00,63900.00,1080.94,3339,'002000',102,F,'N',1080.94
24,63900.00,63900.00,1080.94,4502,'002000',102,F,'N',1080.94
24,64400.00,64400.00,1089.40,3232,'002000',102,F,'N',1089.40
24,64400.00,64400.00,1089.40,5359,'002000',102,F,'N',1089.40
24,64734.00,64734.00,1095.05,5703,'002000',102,F,'N',1095.05
24,64900.00,64900.00,1097.85,3028,'002000',102,F,'N',1097.85
24,64900.00,64900.00,1097.85,3036,'002000',102,F,'N',1097.85
24,64900.00,64900.00,1097.85,4968,'002000',102,F,'N',1097.85
24,65000.00,65000.00,1099.55,4258,'002000',102,F,'N',1099.55
24,65000.00,65000.00,1099.55,4267,'002000',102,F,'N',1099.55
24,65000.00,65000.00,1099.55,4558,'002000',102,F,'N',1099.55
24,65300.00,65300.00,1104.62,5649,'002000',102,F,'N',1104.62
24,65700.00,0.00,0.00,5757,'002000',102,F,'N',0.00
24,65700.00,65700.00,1111.39,3708,'002000',102,F,'N',1111.39
24,65800.00,65800.00,1113.08,3258,'002000',102,F,'N',1113.08
24,65800.00,65800.00,1113.08,4472,'002000',102,F,'N',1113.08
24,66000.00,65048.00,1100.36,5526,'002000',102,F,'N',1100.36
24,66200.00,66200.00,1119.85,3352,'002000',102,F,'N',1119.85
24,66700.00,66700.00,1128.30,3256,'002000',102,F,'N',1128.30
24,66700.00,66700.00,1128.30,4142,'002000',102,F,'N',1128.30
24,66700.00,66700.00,1128.30,4903,'002000',102,F,'N',1128.30
24,67200.00,67200.00,1136.76,3255,'002000',102,F,'N',1136.76
24,67200.00,67200.00,1136.76,4051,'002000',102,F,'N',1136.76
24,67200.00,67200.00,1136.76,5218,'002000',102,F,'N',1136.76
24,67200.00,67200.00,1136.76,5520,'002000',102,F,'N',1136.76
24,67400.00,67400.00,1140.14,4308,'002000',102,F,'N',1140.14
24,67600.00,67600.00,1143.53,2867,'002000',102,F,'N',1143.53
24,68000.00,68000.00,1150.29,5180,'002000',102,F,'N',1150.29
24,68500.00,68500.00,1158.75,3283,'002000',102,F,'N',1158.75
24,68500.00,68500.00,1158.75,3554,'002000',102,F,'N',1158.75
24,68500.00,68500.00,1158.75,4434,'002000',102,F,'N',1158.75
24,68500.00,68500.00,1158.75,4575,'002000',102,F,'N',1158.75
24,69000.00,69000.00,1167.21,4025,'002000',102,F,'N',1167.21
24,69200.00,69200.00,1170.59,3348,'002000',102,F,'N',1170.59
24,69500.00,69500.00,1175.67,5052,'002000',102,F,'N',1175.67
24,69900.00,69900.00,1182.43,4097,'002000',102,F,'N',1182.43
24,69900.00,69900.00,1182.43,5424,'002000',102,F,'N',1182.43
24,69900.00,69900.00,1182.43,5634,'002000',102,F,'N',1182.43
24,70000.00,70000.00,1184.13,2903,'002000',102,F,'N',1184.13
24,70000.00,70000.00,1184.13,3649,'002000',102,F,'N',1184.13
24,70000.00,70000.00,1184.13,4334,'002000',102,F,'N',1184.13
24,70400.00,70400.00,1190.89,3557,'002000',102,F,'N',1190.89
24,70400.00,70400.00,1190.89,3973,'002000',102,F,'N',1190.89
24,70400.00,70400.00,1190.89,4469,'002000',102,F,'N',1190.89
24,70400.00,70400.00,1190.89,4709,'002000',102,F,'N',1190.89
24,70400.00,70400.00,1190.89,4900,'002000',102,F,'N',1190.89
24,70400.00,70400.00,1190.89,5363,'002000',102,F,'N',1190.89
24,70500.00,14100.00,238.52,5162,'002000',102,F,'N',238.52
24,70500.00,70500.00,1192.58,5671,'002000',102,F,'N',1192.58
24,70600.00,44800.00,757.84,3361,'002000',102,F,'N',757.84
24,70600.00,70600.00,1194.28,5421,'002000',102,F,'N',1194.28
24,70700.00,70700.00,1195.97,4848,'002000',102,F,'N',1195.97
24,70720.00,70720.00,1196.31,4069,'002000',102,F,'N',1196.31
24,70800.00,70800.00,1197.66,3310,'002000',102,F,'N',1197.66
24,71000.00,71000.00,1201.04,3573,'002000',102,F,'N',1201.04
24,71800.00,71800.00,1214.58,3127,'002000',102,F,'N',1214.58
24,71800.00,71800.00,1214.58,5551,'002000',102,F,'N',1214.58
24,72000.00,72000.00,1217.96,4023,'002000',102,F,'N',1217.96
24,72000.00,72000.00,1217.96,5154,'002000',102,F,'N',1217.96
24,72200.00,61200.00,1035.26,3308,'002000',102,F,'N',1035.26
24,72200.00,72200.00,1221.34,3686,'002000',102,F,'N',1221.34
24,72200.00,72200.00,1221.34,4646,'002000',102,F,'N',1221.34
24,72200.00,72200.00,1221.34,5230,'002000',102,F,'N',1221.34
24,72500.00,14500.00,245.28,2813,'002000',102,F,'N',245.28
24,72700.00,72700.00,1229.80,3682,'002000',102,F,'N',1229.80
24,72700.00,72700.00,1229.80,4056,'002000',102,F,'N',1229.80
24,72800.00,72800.00,1231.49,3684,'002000',102,F,'N',1231.49
24,73000.00,73000.00,1234.87,3729,'002000',102,F,'N',1234.87
24,73000.00,73000.00,1234.87,5632,'002000',102,F,'N',1234.87
24,73100.00,73100.00,1236.57,4193,'002000',102,F,'N',1236.57
24,73500.00,73500.00,1243.33,3509,'002000',102,F,'N',1243.33
24,73600.00,73600.00,1245.02,2912,'002000',102,F,'N',1245.02
24,73600.00,73600.00,1245.02,3022,'002000',102,F,'N',1245.02
24,73600.00,73600.00,1245.02,3024,'002000',102,F,'N',1245.02
24,73600.00,73600.00,1245.02,5378,'002000',102,F,'N',1245.02
24,73600.00,73600.00,1245.02,5454,'002000',102,F,'N',1245.02
24,73900.00,73900.00,1250.10,3480,'002000',102,F,'N',1250.10
24,74100.00,74100.00,1253.48,3292,'002000',102,F,'N',1253.48
24,74100.00,74100.00,1253.48,4236,'002000',102,F,'N',1253.48
24,74100.00,74100.00,1253.48,5262,'002000',102,F,'N',1253.48
24,74200.00,74200.00,1255.17,3926,'002000',102,F,'N',1255.17
24,74500.00,74500.00,1260.25,4547,'002000',102,F,'N',1260.25
24,74500.00,74500.00,1260.25,5210,'002000',102,F,'N',1260.25
24,74600.00,43184.00,730.50,4711,'002000',102,F,'N',730.50
24,75000.00,37500.00,634.35,3779,'002000',102,F,'N',634.35
24,75600.00,75600.00,1278.86,3322,'002000',102,F,'N',1278.86
24,75900.00,75900.00,1283.93,4087,'002000',102,F,'N',1283.93
24,75900.00,75900.00,1283.93,5455,'002000',102,F,'N',1283.93
24,75900.00,75900.00,1283.93,5567,'002000',102,F,'N',1283.93
24,76200.00,76200.00,1289.01,5390,'002000',102,F,'N',1289.01
24,76300.00,76300.00,1290.70,3347,'002000',102,F,'N',1290.70
24,76400.00,76400.00,1292.39,5155,'002000',102,F,'N',1292.39
24,76800.00,76800.00,1299.16,3086,'002000',102,F,'N',1299.16
24,76800.00,76800.00,1299.16,3237,'002000',102,F,'N',1299.16
24,76800.00,76800.00,1299.16,3351,'002000',102,F,'N',1299.16
24,76800.00,76800.00,1299.16,4851,'002000',102,F,'N',1299.16
24,76800.00,76800.00,1299.16,4902,'002000',102,F,'N',1299.16
24,76800.00,76800.00,1299.16,5481,'002000',102,F,'N',1299.16
24,76800.00,76800.00,1299.16,5636,'002000',102,F,'N',1299.16
24,77300.00,77300.00,1307.61,5189,'002000',102,F,'N',1307.61
24,77300.00,77300.00,1307.61,5329,'002000',102,F,'N',1307.61
24,77700.00,77700.00,1314.38,5422,'002000',102,F,'N',1314.38
24,78200.00,78200.00,1322.84,2950,'002000',102,F,'N',1322.84
24,78200.00,78200.00,1322.84,3317,'002000',102,F,'N',1322.84
24,78200.00,78200.00,1322.84,4671,'002000',102,F,'N',1322.84
24,78700.00,78700.00,1331.30,4688,'002000',102,F,'N',1331.30
24,78700.00,78700.00,1331.30,5364,'002000',102,F,'N',1331.30
24,78900.00,0.00,0.00,5745,'002000',102,F,'N',0.00
24,79100.00,79100.00,1338.06,5442,'002000',102,F,'N',1338.06
24,79600.00,79600.00,1346.52,5385,'002000',102,F,'N',1346.52
24,80000.00,80000.00,1353.29,4824,'002000',102,F,'N',1353.29
24,80000.00,80000.00,1353.29,4893,'002000',102,F,'N',1353.29
24,80000.00,80000.00,1353.29,4939,'002000',102,F,'N',1353.29
24,80000.00,80000.00,1353.29,5505,'002000',102,F,'N',1353.29
24,80000.00,80000.00,1353.29,5643,'002000',102,F,'N',1353.29
24,80100.00,80100.00,1354.98,3731,'002000',102,F,'N',1354.98
24,80200.00,80200.00,1356.67,5597,'002000',102,F,'N',1356.67
24,80400.00,80400.00,1360.05,3448,'002000',102,F,'N',1360.05
24,80500.00,80500.00,1361.75,3958,'002000',102,F,'N',1361.75
24,80500.00,80500.00,1361.75,5290,'002000',102,F,'N',1361.75
24,80500.00,80500.00,1361.75,5347,'002000',102,F,'N',1361.75
24,80500.00,80500.00,1361.75,5372,'002000',102,F,'N',1361.75
24,81000.00,81000.00,1370.20,3234,'002000',102,F,'N',1370.20
24,81000.00,81000.00,1370.20,4720,'002000',102,F,'N',1370.20
24,81400.00,81400.00,1376.97,3529,'002000',102,F,'N',1376.97
24,81400.00,81400.00,1376.97,3658,'002000',102,F,'N',1376.97
24,81400.00,81400.00,1376.97,5196,'002000',102,F,'N',1376.97
24,81700.00,81700.00,1382.04,3226,'002000',102,F,'N',1382.04
24,81800.00,81800.00,1383.74,3015,'002000',102,F,'N',1383.74
24,81900.00,81900.00,1385.43,3059,'002000',102,F,'N',1385.43
24,81900.00,81900.00,1385.43,5630,'002000',102,F,'N',1385.43
24,82300.00,82300.00,1392.19,3311,'002000',102,F,'N',1392.19
24,82300.00,82300.00,1392.19,3732,'002000',102,F,'N',1392.19
24,82300.00,82300.00,1392.19,4670,'002000',102,F,'N',1392.19
24,82300.00,82300.00,1392.19,5641,'002000',102,F,'N',1392.19
24,82700.00,82700.00,1398.96,3534,'002000',102,F,'N',1398.96
24,82800.00,82800.00,1400.65,4422,'002000',102,F,'N',1400.65
24,82800.00,82800.00,1400.65,4698,'002000',102,F,'N',1400.65
24,83000.00,83000.00,1404.04,3346,'002000',102,F,'N',1404.04
24,83200.00,83200.00,1407.42,5377,'002000',102,F,'N',1407.42
24,83500.00,16700.00,282.50,3752,'002000',102,F,'N',282.50
24,83700.00,83700.00,1415.88,3231,'002000',102,F,'N',1415.88
24,83700.00,83700.00,1415.88,4121,'002000',102,F,'N',1415.88
24,83700.00,83700.00,1415.88,4246,'002000',102,F,'N',1415.88
24,83700.00,83700.00,1415.88,4696,'002000',102,F,'N',1415.88
24,83700.00,83700.00,1415.88,4697,'002000',102,F,'N',1415.88
24,84000.00,51360.00,868.81,3754,'002000',102,F,'N',868.81
24,84000.00,84000.00,1420.95,3904,'002000',102,F,'N',1420.95
24,84600.00,78255.00,1323.77,3244,'002000',102,F,'N',1323.77
24,85000.00,22100.00,373.85,2812,'002000',102,F,'N',373.85
24,85000.00,85000.00,1437.87,4096,'002000',102,F,'N',1437.87
24,85000.00,85000.00,1437.87,5072,'002000',102,F,'N',1437.87
24,85000.00,85000.00,1437.87,5515,'002000',102,F,'N',1437.87
24,85100.00,85100.00,1439.56,3333,'002000',102,F,'N',1439.56
24,85600.00,85600.00,1448.02,3081,'002000',102,F,'N',1448.02
24,85600.00,85600.00,1448.02,3492,'002000',102,F,'N',1448.02
24,85600.00,85600.00,1448.02,4111,'002000',102,F,'N',1448.02
24,85600.00,85600.00,1448.02,4387,'002000',102,F,'N',1448.02
24,85800.00,85800.00,1451.40,3538,'002000',102,F,'N',1451.40
24,85800.00,85800.00,1451.40,5602,'002000',102,F,'N',1451.40
24,86000.00,86000.00,1454.78,3279,'002000',102,F,'N',1454.78
24,86000.00,86000.00,1454.78,3545,'002000',102,F,'N',1454.78
24,86100.00,86100.00,1456.48,3039,'002000',102,F,'N',1456.48
24,86500.00,86500.00,1463.24,3110,'002000',102,F,'N',1463.24
24,86500.00,86500.00,1463.24,3462,'002000',102,F,'N',1463.24
24,86500.00,86500.00,1463.24,4272,'002000',102,F,'N',1463.24
24,86500.00,86500.00,1463.24,4588,'002000',102,F,'N',1463.24
24,86900.00,86900.00,1470.01,5499,'002000',102,F,'N',1470.01
24,86900.00,86900.00,1470.01,5561,'002000',102,F,'N',1470.01
24,87000.00,87000.00,1471.70,3334,'002000',102,F,'N',1471.70
24,87400.00,69920.00,1182.77,4302,'002000',102,F,'N',1182.77
24,87400.00,76400.00,1292.39,4953,'002000',102,F,'N',1292.39
24,87400.00,87400.00,1478.47,4682,'002000',102,F,'N',1478.47
24,87500.00,43750.00,740.08,5133,'002000',102,F,'N',740.08
24,87900.00,68110.00,1152.15,4055,'002000',102,F,'N',1152.15
24,87900.00,87900.00,1486.92,3032,'002000',102,F,'N',1486.92
24,87900.00,87900.00,1486.92,3064,'002000',102,F,'N',1486.92
24,87900.00,87900.00,1486.92,4243,'002000',102,F,'N',1486.92
24,88300.00,88300.00,1493.69,3278,'002000',102,F,'N',1493.69
24,88800.00,88800.00,1502.15,4113,'002000',102,F,'N',1502.15
24,88800.00,88800.00,1502.15,4727,'002000',102,F,'N',1502.15
24,88800.00,88800.00,1502.15,5338,'002000',102,F,'N',1502.15
24,88800.00,88800.00,1502.15,5556,'002000',102,F,'N',1502.15
24,89200.00,89200.00,1508.92,4399,'002000',102,F,'N',1508.92
24,89700.00,89700.00,1517.37,3294,'002000',102,F,'N',1517.37
24,89700.00,89700.00,1517.37,5126,'002000',102,F,'N',1517.37
24,90000.00,90000.00,1522.45,4719,'002000',102,F,'N',1522.45
24,90100.00,90100.00,1524.14,4382,'002000',102,F,'N',1524.14
24,90200.00,90200.00,1525.83,3909,'002000',102,F,'N',1525.83
24,90200.00,90200.00,1525.83,4314,'002000',102,F,'N',1525.83
24,90200.00,90200.00,1525.83,4796,'002000',102,F,'N',1525.83
24,90600.00,90600.00,1532.60,4041,'002000',102,F,'N',1532.60
24,90600.00,90600.00,1532.60,4396,'002000',102,F,'N',1532.60
24,90600.00,90600.00,1532.60,5190,'002000',102,F,'N',1532.60
24,90900.00,90900.00,1537.67,5183,'002000',102,F,'N',1537.67
24,91000.00,81004.00,1370.27,5531,'002000',102,F,'N',1370.27
24,91000.00,91000.00,1539.36,5201,'002000',102,F,'N',1539.36
24,91100.00,91100.00,1541.06,3249,'002000',102,F,'N',1541.06
24,91500.00,91500.00,1547.82,3974,'002000',102,F,'N',1547.82
24,91500.00,91500.00,1547.82,4228,'002000',102,F,'N',1547.82
24,91500.00,91500.00,1547.82,5371,'002000',102,F,'N',1547.82
24,92000.00,92000.00,1556.28,3530,'002000',102,F,'N',1556.28
24,92000.00,92000.00,1556.28,5509,'002000',102,F,'N',1556.28
24,92400.00,92400.00,1563.05,4102,'002000',102,F,'N',1563.05
24,92500.00,92500.00,1564.74,4794,'002000',102,F,'N',1564.74
24,92500.00,92500.00,1564.74,5215,'002000',102,F,'N',1564.74
24,92500.00,92500.00,1564.74,5568,'002000',102,F,'N',1564.74
24,92900.00,92900.00,1571.50,4166,'002000',102,F,'N',1571.50
24,92900.00,92900.00,1571.50,5533,'002000',102,F,'N',1571.50
24,93000.00,93000.00,1573.20,3284,'002000',102,F,'N',1573.20
24,93000.00,93000.00,1573.20,4036,'002000',102,F,'N',1573.20
24,93400.00,93400.00,1579.96,3502,'002000',102,F,'N',1579.96
24,93400.00,93400.00,1579.96,4112,'002000',102,F,'N',1579.96
24,93500.00,93500.00,1581.65,5032,'002000',102,F,'N',1581.65
24,93600.00,93600.00,1583.35,3026,'002000',102,F,'N',1583.35
24,93800.00,93800.00,1586.73,4357,'002000',102,F,'N',1586.73
24,93800.00,93800.00,1586.73,4700,'002000',102,F,'N',1586.73
24,93800.00,93800.00,1586.73,4805,'002000',102,F,'N',1586.73
24,93800.00,93800.00,1586.73,4887,'002000',102,F,'N',1586.73
24,94300.00,0.00,0.00,5740,'002000',102,F,'N',0.00
24,94300.00,94300.00,1595.19,4954,'002000',102,F,'N',1595.19
24,94300.00,94300.00,1595.19,5591,'002000',102,F,'N',1595.19
24,94800.00,94800.00,1603.65,3769,'002000',102,F,'N',1603.65
24,94800.00,94800.00,1603.65,4117,'002000',102,F,'N',1603.65
24,95000.00,95000.00,1607.03,4938,'002000',102,F,'N',1607.03
24,95000.00,95000.00,1607.03,5411,'002000',102,F,'N',1607.03
24,95200.00,95200.00,1610.41,3971,'002000',102,F,'N',1610.41
24,95200.00,95200.00,1610.41,5367,'002000',102,F,'N',1610.41
24,95500.00,95500.00,1615.49,4288,'002000',102,F,'N',1615.49
24,95700.00,95700.00,1618.87,4327,'002000',102,F,'N',1618.87
24,96000.00,0.00,0.00,5742,'002000',102,F,'N',0.00
24,96100.00,64085.00,1084.07,3494,'002000',102,F,'N',1084.07
24,96100.00,96100.00,1625.64,3515,'002000',102,F,'N',1625.64
24,96100.00,96100.00,1625.64,5216,'002000',102,F,'N',1625.64
24,96100.00,96100.00,1625.64,5382,'002000',102,F,'N',1625.64
24,96600.00,96600.00,1634.09,5315,'002000',102,F,'N',1634.09
24,97000.00,48500.00,820.43,3313,'002000',102,F,'N',820.43
24,97000.00,97000.00,1640.86,4316,'002000',102,F,'N',1640.86
24,97100.00,97100.00,1642.55,3112,'002000',102,F,'N',1642.55
24,97100.00,97100.00,1642.55,5639,'002000',102,F,'N',1642.55
24,97500.00,97500.00,1649.32,3431,'002000',102,F,'N',1649.32
24,97500.00,97500.00,1649.32,3523,'002000',102,F,'N',1649.32
24,97500.00,97500.00,1649.32,4695,'002000',102,F,'N',1649.32
24,98000.00,98000.00,1657.78,5021,'002000',102,F,'N',1657.78
24,98000.00,98000.00,1657.78,5657,'002000',102,F,'N',1657.78
24,98100.00,98100.00,1659.47,5038,'002000',102,F,'N',1659.47
24,98400.00,98400.00,1664.54,3084,'002000',102,F,'N',1664.54
24,98400.00,98400.00,1664.54,3254,'002000',102,F,'N',1664.54
24,98400.00,98400.00,1664.54,4344,'002000',102,F,'N',1664.54
24,98900.00,98900.00,1673.00,3282,'002000',102,F,'N',1673.00
24,98900.00,98900.00,1673.00,5076,'002000',102,F,'N',1673.00
24,99000.00,99000.00,1674.69,4890,'002000',102,F,'N',1674.69
24,99200.00,99200.00,1678.08,5670,'002000',102,F,'N',1678.08
24,99800.00,99800.00,1688.23,4386,'002000',102,F,'N',1688.23
24,99800.00,99800.00,1688.23,5295,'002000',102,F,'N',1688.23
24,100000.00,100000.00,1691.61,4855,'002000',102,F,'N',1691.61
24,100000.00,100000.00,1691.61,5637,'002000',102,F,'N',1691.61
24,100100.00,100100.00,1693.30,4934,'002000',102,F,'N',1693.30
24,100300.00,100300.00,1696.68,4467,'002000',102,F,'N',1696.68
24,100300.00,100300.00,1696.68,4668,'002000',102,F,'N',1696.68
24,100300.00,100300.00,1696.68,4901,'002000',102,F,'N',1696.68
24,100300.00,100300.00,1696.68,5194,'002000',102,F,'N',1696.68
24,101000.00,101000.00,1708.53,3314,'002000',102,F,'N',1708.53
24,101100.00,101100.00,1710.22,5160,'002000',102,F,'N',1710.22
24,101200.00,101200.00,1711.91,4687,'002000',102,F,'N',1711.91
24,101500.00,23979.00,405.63,2811,'002000',102,F,'N',405.63
24,101700.00,101700.00,1720.37,2998,'002000',102,F,'N',1720.37
24,101700.00,101700.00,1720.37,5693,'002000',102,F,'N',1720.37
24,101800.00,101800.00,1722.06,5570,'002000',102,F,'N',1722.06
24,101900.00,101900.00,1723.75,3095,'002000',102,F,'N',1723.75
24,102100.00,102100.00,1727.13,3681,'002000',102,F,'N',1727.13
24,102200.00,102200.00,1728.82,4676,'002000',102,F,'N',1728.82
24,102300.00,102300.00,1730.52,5326,'002000',102,F,'N',1730.52
24,102600.00,102600.00,1735.59,3719,'002000',102,F,'N',1735.59
24,102600.00,102600.00,1735.59,5028,'002000',102,F,'N',1735.59
24,102600.00,102600.00,1735.59,5631,'002000',102,F,'N',1735.59
24,103000.00,103000.00,1742.36,4030,'002000',102,F,'N',1742.36
24,103000.00,103000.00,1742.36,4861,'002000',102,F,'N',1742.36
24,103000.00,103000.00,1742.36,4924,'002000',102,F,'N',1742.36
24,103000.00,103000.00,1742.36,4929,'002000',102,F,'N',1742.36
24,103300.00,103300.00,1747.43,4699,'002000',102,F,'N',1747.43
24,104000.00,52000.00,879.64,5400,'002000',102,F,'N',879.64
24,104000.00,104000.00,1759.27,4101,'002000',102,F,'N',1759.27
24,104000.00,104000.00,1759.27,5217,'002000',102,F,'N',1759.27
24,104300.00,104300.00,1764.35,4295,'002000',102,F,'N',1764.35
24,104400.00,104400.00,1766.04,4297,'002000',102,F,'N',1766.04
24,104400.00,104400.00,1766.04,4829,'002000',102,F,'N',1766.04
24,104400.00,104400.00,1766.04,5040,'002000',102,F,'N',1766.04
24,104900.00,104900.00,1774.50,4692,'002000',102,F,'N',1774.50
24,104900.00,104900.00,1774.50,4717,'002000',102,F,'N',1774.50
24,104900.00,104900.00,1774.50,4975,'002000',102,F,'N',1774.50
24,105800.00,105800.00,1789.72,4689,'002000',102,F,'N',1789.72
24,105800.00,105800.00,1789.72,5376,'002000',102,F,'N',1789.72
24,106700.00,106700.00,1804.95,2875,'002000',102,F,'N',1804.95
24,106700.00,106700.00,1804.95,3418,'002000',102,F,'N',1804.95
24,106700.00,106700.00,1804.95,4047,'002000',102,F,'N',1804.95
24,106700.00,106700.00,1804.95,4341,'002000',102,F,'N',1804.95
24,106900.00,0.00,0.00,5732,'002000',102,F,'N',0.00
24,106900.00,106900.00,1808.33,2789,'002000',102,F,'N',1808.33
24,107000.00,107000.00,1810.02,3461,'002000',102,F,'N',1810.02
24,107000.00,107000.00,1810.02,4904,'002000',102,F,'N',1810.02
24,107200.00,107200.00,1813.40,3514,'002000',102,F,'N',1813.40
24,107200.00,107200.00,1813.40,5187,'002000',102,F,'N',1813.40
24,107600.00,107600.00,1820.17,3085,'002000',102,F,'N',1820.17
24,107600.00,107600.00,1820.17,4090,'002000',102,F,'N',1820.17
24,108000.00,108000.00,1826.94,3289,'002000',102,F,'N',1826.94
24,108000.00,108000.00,1826.94,5238,'002000',102,F,'N',1826.94
24,108600.00,108600.00,1837.09,3868,'002000',102,F,'N',1837.09
24,108600.00,108600.00,1837.09,3874,'002000',102,F,'N',1837.09
24,108600.00,108600.00,1837.09,3951,'002000',102,F,'N',1837.09
24,109000.00,109000.00,1843.85,3093,'002000',102,F,'N',1843.85
24,109000.00,109000.00,1843.85,5036,'002000',102,F,'N',1843.85
24,109500.00,109500.00,1852.31,3307,'002000',102,F,'N',1852.31
24,109500.00,109500.00,1852.31,3472,'002000',102,F,'N',1852.31
24,109500.00,109500.00,1852.31,5049,'002000',102,F,'N',1852.31
24,110000.00,110000.00,1860.77,4006,'002000',102,F,'N',1860.77
24,110000.00,110000.00,1860.77,4108,'002000',102,F,'N',1860.77
24,110000.00,110000.00,1860.77,4343,'002000',102,F,'N',1860.77
24,110100.00,110100.00,1862.46,2976,'002000',102,F,'N',1862.46
24,110400.00,110400.00,1867.54,3473,'002000',102,F,'N',1867.54
24,110400.00,110400.00,1867.54,4274,'002000',102,F,'N',1867.54
24,110800.00,110800.00,1874.30,5379,'002000',102,F,'N',1874.30
24,111300.00,111300.00,1882.76,2806,'002000',102,F,'N',1882.76
24,111300.00,111300.00,1882.76,2885,'002000',102,F,'N',1882.76
24,111510.00,111510.00,1886.31,2802,'002000',102,F,'N',1886.31
24,111800.00,111800.00,1891.22,4067,'002000',102,F,'N',1891.22
24,112000.00,112000.00,1894.60,4945,'002000',102,F,'N',1894.60
24,112200.00,112200.00,1897.99,5070,'002000',102,F,'N',1897.99
24,112200.00,112200.00,1897.99,5635,'002000',102,F,'N',1897.99
24,112700.00,112700.00,1906.44,4787,'002000',102,F,'N',1906.44
24,113200.00,113200.00,1914.90,2953,'002000',102,F,'N',1914.90
24,113200.00,113200.00,1914.90,3047,'002000',102,F,'N',1914.90
24,113200.00,113200.00,1914.90,3273,'002000',102,F,'N',1914.90
24,113200.00,113200.00,1914.90,4892,'002000',102,F,'N',1914.90
24,113350.00,113350.00,1917.44,3482,'002000',102,F,'N',1917.44
24,113400.00,113400.00,1918.28,2804,'002000',102,F,'N',1918.28
24,113600.00,113600.00,1921.67,2781,'002000',102,F,'N',1921.67
24,113600.00,113600.00,1921.67,2919,'002000',102,F,'N',1921.67
24,113600.00,113600.00,1921.67,3087,'002000',102,F,'N',1921.67
24,113600.00,113600.00,1921.67,5022,'002000',102,F,'N',1921.67
24,113725.00,113725.00,1923.78,2768,'002000',102,F,'N',1923.78
24,113725.00,113725.00,1923.78,2770,'002000',102,F,'N',1923.78
24,113725.00,113725.00,1923.78,2772,'002000',102,F,'N',1923.78
24,113725.00,113725.00,1923.78,2774,'002000',102,F,'N',1923.78
24,113725.00,113725.00,1923.78,2776,'002000',102,F,'N',1923.78
24,114000.00,114000.00,1928.43,4074,'002000',102,F,'N',1928.43
24,114000.00,114000.00,1928.43,4786,'002000',102,F,'N',1928.43
24,114100.00,114100.00,1930.13,4093,'002000',102,F,'N',1930.13
24,114100.00,114100.00,1930.13,4574,'002000',102,F,'N',1930.13
24,114250.00,114250.00,1932.66,2786,'002000',102,F,'N',1932.66
24,114250.00,114250.00,1932.66,2791,'002000',102,F,'N',1932.66
24,114500.00,92050.00,1557.13,3898,'002000',102,F,'N',1557.13
24,114550.00,114550.00,1937.74,5066,'002000',102,F,'N',1937.74
24,114700.00,113500.00,1919.98,5558,'002000',102,F,'N',1919.98
24,115000.00,115000.00,1945.35,3065,'002000',102,F,'N',1945.35
24,115000.00,115000.00,1945.35,3092,'002000',102,F,'N',1945.35
24,115000.00,115000.00,1945.35,3531,'002000',102,F,'N',1945.35
24,115000.00,115000.00,1945.35,4059,'002000',102,F,'N',1945.35
24,115000.00,115000.00,1945.35,4245,'002000',102,F,'N',1945.35
24,115000.00,115000.00,1945.35,4542,'002000',102,F,'N',1945.35
24,115000.00,115000.00,1945.35,4886,'002000',102,F,'N',1945.35
24,115000.00,115000.00,1945.35,5452,'002000',102,F,'N',1945.35
24,115000.00,115000.00,1945.35,5477,'002000',102,F,'N',1945.35
24,115400.00,115400.00,1952.12,4068,'002000',102,F,'N',1952.12
24,115500.00,115500.00,1953.81,3080,'002000',102,F,'N',1953.81
24,115500.00,115500.00,1953.81,4211,'002000',102,F,'N',1953.81
24,115600.00,115600.00,1955.50,3503,'002000',102,F,'N',1955.50
24,115900.00,115900.00,1960.57,3044,'002000',102,F,'N',1960.57
24,115900.00,115900.00,1960.57,4983,'002000',102,F,'N',1960.57
24,115900.00,115900.00,1960.57,5650,'002000',102,F,'N',1960.57
24,115900.00,115900.00,1960.57,5656,'002000',102,F,'N',1960.57
24,116000.00,116000.00,1962.27,4949,'002000',102,F,'N',1962.27
24,116000.00,116000.00,1962.27,5351,'002000',102,F,'N',1962.27
24,116200.00,116200.00,1965.65,3267,'002000',102,F,'N',1965.65
24,116200.00,116200.00,1965.65,4105,'002000',102,F,'N',1965.65
24,116300.00,116300.00,1967.34,4266,'002000',102,F,'N',1967.34
24,116340.00,116340.00,1968.02,2808,'002000',102,F,'N',1968.02
24,116400.00,116400.00,1969.03,4276,'002000',102,F,'N',1969.03
24,116400.00,116400.00,1969.03,4317,'002000',102,F,'N',1969.03
24,116500.00,116500.00,1970.72,3023,'002000',102,F,'N',1970.72
24,116800.00,116800.00,1975.80,3486,'002000',102,F,'N',1975.80
24,116800.00,116800.00,1975.80,4198,'002000',102,F,'N',1975.80
24,116800.00,116800.00,1975.80,5030,'002000',102,F,'N',1975.80
24,116800.00,116800.00,1975.80,5361,'002000',102,F,'N',1975.80
24,116800.00,116800.00,1975.80,5413,'002000',102,F,'N',1975.80
24,116800.00,116800.00,1975.80,5625,'002000',102,F,'N',1975.80
24,117200.00,117200.00,1982.57,2793,'002000',102,F,'N',1982.57
24,117300.00,106300.00,1798.18,4224,'002000',102,F,'N',1798.18
24,117300.00,110700.00,1872.61,4713,'002000',102,F,'N',1872.61
24,117300.00,117300.00,1984.26,3905,'002000',102,F,'N',1984.26
24,117300.00,117300.00,1984.26,3943,'002000',102,F,'N',1984.26
24,117300.00,117300.00,1984.26,4833,'002000',102,F,'N',1984.26
24,117400.00,117400.00,1985.95,2784,'002000',102,F,'N',1985.95
24,117500.00,117500.00,1987.64,4301,'002000',102,F,'N',1987.64
24,117600.00,117600.00,1989.33,2800,'002000',102,F,'N',1989.33
24,118000.00,118000.00,1996.10,3784,'002000',102,F,'N',1996.10
24,118000.00,118000.00,1996.10,5647,'002000',102,F,'N',1996.10
24,118700.00,118700.00,2007.94,3270,'002000',102,F,'N',2007.94
24,118700.00,118700.00,2007.94,4806,'002000',102,F,'N',2007.94
24,118700.00,118700.00,2007.94,5394,'002000',102,F,'N',2007.94
24,119100.00,119100.00,2014.71,3897,'002000',102,F,'N',2014.71
24,119100.00,119100.00,2014.71,5039,'002000',102,F,'N',2014.71
24,119600.00,105610.00,1786.51,5383,'002000',102,F,'N',1786.51
24,119600.00,119600.00,2023.16,4804,'002000',102,F,'N',2023.16
24,119800.00,119800.00,2026.55,3288,'002000',102,F,'N',2026.55
24,119900.00,119900.00,2028.24,4917,'002000',102,F,'N',2028.24
24,120000.00,120000.00,2029.93,4552,'002000',102,F,'N',2029.93
24,120000.00,120000.00,2029.93,4918,'002000',102,F,'N',2029.93
24,120100.00,113500.00,1919.98,5016,'002000',102,F,'N',1919.98
24,120100.00,120100.00,2031.62,3970,'002000',102,F,'N',2031.62
24,120100.00,120100.00,2031.62,4309,'002000',102,F,'N',2031.62
24,120500.00,80900.00,1368.51,5420,'002000',102,F,'N',1368.51
24,120500.00,120500.00,2038.39,3835,'002000',102,F,'N',2038.39
24,120500.00,120500.00,2038.39,4179,'002000',102,F,'N',2038.39
24,120540.00,120540.00,2039.07,2798,'002000',102,F,'N',2039.07
24,121400.00,110400.00,1867.54,5035,'002000',102,F,'N',1867.54
24,121400.00,121400.00,2053.61,4315,'002000',102,F,'N',2053.61
24,121900.00,121900.00,2062.07,3899,'002000',102,F,'N',2062.07
24,122000.00,122000.00,2063.76,4104,'002000',102,F,'N',2063.76
24,122000.00,122000.00,2063.76,4891,'002000',102,F,'N',2063.76
24,122300.00,122300.00,2068.84,4123,'002000',102,F,'N',2068.84
24,122400.00,122400.00,2070.53,3576,'002000',102,F,'N',2070.53
24,122400.00,122400.00,2070.53,4827,'002000',102,F,'N',2070.53
24,122400.00,122400.00,2070.53,4925,'002000',102,F,'N',2070.53
24,122800.00,122800.00,2077.30,3090,'002000',102,F,'N',2077.30
24,123000.00,123000.00,2080.68,5360,'002000',102,F,'N',2080.68
24,123000.00,123000.00,2080.68,5655,'002000',102,F,'N',2080.68
24,123300.00,123300.00,2085.75,3299,'002000',102,F,'N',2085.75
24,123300.00,123300.00,2085.75,4677,'002000',102,F,'N',2085.75
24,123700.00,123700.00,2092.52,4381,'002000',102,F,'N',2092.52
24,123700.00,123700.00,2092.52,5287,'002000',102,F,'N',2092.52
24,124000.00,124000.00,2097.60,4325,'002000',102,F,'N',2097.60
24,124000.00,124000.00,2097.60,4937,'002000',102,F,'N',2097.60
24,124000.00,124000.00,2097.60,5510,'002000',102,F,'N',2097.60
24,124100.00,124100.00,2099.29,3002,'002000',102,F,'N',2099.29
24,124200.00,124200.00,2100.98,2902,'002000',102,F,'N',2100.98
24,124200.00,124200.00,2100.98,5560,'002000',102,F,'N',2100.98
24,124700.00,118100.00,1997.79,3432,'002000',102,F,'N',1997.79
24,124700.00,118100.00,1997.79,4385,'002000',102,F,'N',1997.79
24,124700.00,124700.00,2109.44,2964,'002000',102,F,'N',2109.44
24,124700.00,124700.00,2109.44,4871,'002000',102,F,'N',2109.44
24,124700.00,124700.00,2109.44,4957,'002000',102,F,'N',2109.44
24,125000.00,53600.00,906.70,5559,'002000',102,F,'N',906.70
24,125000.00,125000.00,2114.51,3581,'002000',102,F,'N',2114.51
24,125000.00,125000.00,2114.51,4205,'002000',102,F,'N',2114.51
24,125000.00,125000.00,2114.51,5427,'002000',102,F,'N',2114.51
24,125100.00,118500.00,2004.56,5214,'002000',102,F,'N',2004.56
24,125100.00,125100.00,2116.20,2846,'002000',102,F,'N',2116.20
24,125100.00,125100.00,2116.20,3504,'002000',102,F,'N',2116.20
24,125100.00,125100.00,2116.20,3722,'002000',102,F,'N',2116.20
24,125100.00,125100.00,2116.20,4304,'002000',102,F,'N',2116.20
24,125100.00,125100.00,2116.20,4321,'002000',102,F,'N',2116.20
24,125100.00,125100.00,2116.20,5013,'002000',102,F,'N',2116.20
24,125100.00,125100.00,2116.20,5664,'002000',102,F,'N',2116.20
24,125600.00,117350.00,1985.10,4221,'002000',102,F,'N',1985.10
24,125600.00,125600.00,2124.66,3454,'002000',102,F,'N',2124.66
24,125600.00,125600.00,2124.66,3512,'002000',102,F,'N',2124.66
24,125900.00,125900.00,2129.74,4115,'002000',102,F,'N',2129.74
24,126000.00,126000.00,2131.43,4092,'002000',102,F,'N',2131.43
24,126000.00,126000.00,2131.43,4190,'002000',102,F,'N',2131.43
24,126000.00,126000.00,2131.43,4830,'002000',102,F,'N',2131.43
24,126000.00,126000.00,2131.43,5267,'002000',102,F,'N',2131.43
24,126000.00,126000.00,2131.43,5447,'002000',102,F,'N',2131.43
24,126500.00,126500.00,2139.89,4678,'002000',102,F,'N',2139.89
24,126500.00,126500.00,2139.89,5081,'002000',102,F,'N',2139.89
24,126600.00,126600.00,2141.58,5163,'002000',102,F,'N',2141.58
24,126650.00,126650.00,2142.42,2796,'002000',102,F,'N',2142.42
24,126700.00,126700.00,2143.27,5203,'002000',102,F,'N',2143.27
24,127000.00,127000.00,2148.34,4299,'002000',102,F,'N',2148.34
24,127000.00,127000.00,2148.34,4405,'002000',102,F,'N',2148.34
24,127000.00,127000.00,2148.34,4486,'002000',102,F,'N',2148.34
24,127000.00,127000.00,2148.34,5555,'002000',102,F,'N',2148.34
24,127400.00,127400.00,2155.11,4551,'002000',102,F,'N',2155.11
24,127400.00,127400.00,2155.11,5024,'002000',102,F,'N',2155.11
24,127500.00,127500.00,2156.80,3511,'002000',102,F,'N',2156.80
24,127800.00,127800.00,2161.88,4666,'002000',102,F,'N',2161.88
24,128000.00,128000.00,2165.26,4825,'002000',102,F,'N',2165.26
24,128200.00,128200.00,2168.64,4022,'002000',102,F,'N',2168.64
24,128300.00,128300.00,2170.33,5255,'002000',102,F,'N',2170.33
24,128800.00,128800.00,2178.79,3276,'002000',102,F,'N',2178.79
24,128800.00,128800.00,2178.79,4958,'002000',102,F,'N',2178.79
24,129300.00,79755.00,1349.14,4780,'002000',102,F,'N',1349.14
24,129300.00,129300.00,2187.25,4031,'002000',102,F,'N',2187.25
24,129300.00,129300.00,2187.25,5018,'002000',102,F,'N',2187.25
24,129700.00,129700.00,2194.02,3683,'002000',102,F,'N',2194.02
24,129700.00,129700.00,2194.02,3771,'002000',102,F,'N',2194.02
24,129700.00,129700.00,2194.02,4366,'002000',102,F,'N',2194.02
24,130000.00,130000.00,2199.09,4066,'002000',102,F,'N',2199.09
24,130000.00,130000.00,2199.09,4296,'002000',102,F,'N',2199.09
24,130000.00,130000.00,2199.09,4832,'002000',102,F,'N',2199.09
24,130200.00,123600.00,2090.83,3911,'002000',102,F,'N',2090.83
24,130200.00,130200.00,2202.48,4335,'002000',102,F,'N',2202.48
24,130500.00,130500.00,2207.55,5660,'002000',102,F,'N',2207.55
24,130600.00,130600.00,2209.24,3672,'002000',102,F,'N',2209.24
24,131100.00,131100.00,2217.70,3295,'002000',102,F,'N',2217.70
24,131250.00,131250.00,2220.24,4991,'002000',102,F,'N',2220.24
24,131400.00,131400.00,2222.77,3549,'002000',102,F,'N',2222.77
24,131600.00,131600.00,2226.16,3442,'002000',102,F,'N',2226.16
24,131600.00,131600.00,2226.16,3569,'002000',102,F,'N',2226.16
24,131600.00,131600.00,2226.16,4032,'002000',102,F,'N',2226.16
24,131600.00,131600.00,2226.16,4593,'002000',102,F,'N',2226.16
24,132000.00,132000.00,2232.92,3818,'002000',102,F,'N',2232.92
24,132000.00,132000.00,2232.92,5015,'002000',102,F,'N',2232.92
24,132000.00,132000.00,2232.92,5419,'002000',102,F,'N',2232.92
24,132000.00,132000.00,2232.92,5627,'002000',102,F,'N',2232.92
24,132500.00,132500.00,2241.38,3303,'002000',102,F,'N',2241.38
24,132500.00,132500.00,2241.38,4839,'002000',102,F,'N',2241.38
24,132500.00,132500.00,2241.38,5165,'002000',102,F,'N',2241.38
24,132600.00,132600.00,2243.07,4518,'002000',102,F,'N',2243.07
24,132900.00,132900.00,2248.15,5488,'002000',102,F,'N',2248.15
24,132900.00,132900.00,2248.15,5626,'002000',102,F,'N',2248.15
24,133000.00,133000.00,2249.84,2978,'002000',102,F,'N',2249.84
24,133000.00,133000.00,2249.84,5269,'002000',102,F,'N',2249.84
24,133100.00,133100.00,2251.53,3648,'002000',102,F,'N',2251.53
24,133400.00,122400.00,2070.53,4868,'002000',102,F,'N',2070.53
24,133400.00,133400.00,2256.61,4392,'002000',102,F,'N',2256.61
24,133400.00,133400.00,2256.61,4856,'002000',102,F,'N',2256.61
24,133700.00,133700.00,2261.68,5228,'002000',102,F,'N',2261.68
24,134000.00,134000.00,2266.76,4944,'002000',102,F,'N',2266.76
24,134000.00,134000.00,2266.76,5235,'002000',102,F,'N',2266.76
24,134300.00,134300.00,2271.83,4355,'002000',102,F,'N',2271.83
24,134300.00,134300.00,2271.83,4371,'002000',102,F,'N',2271.83
24,134300.00,134300.00,2271.83,4617,'002000',102,F,'N',2271.83
24,134300.00,134300.00,2271.83,5132,'002000',102,F,'N',2271.83
24,134500.00,134500.00,2275.21,4883,'002000',102,F,'N',2275.21
24,134800.00,134800.00,2280.29,5391,'002000',102,F,'N',2280.29
24,135000.00,128400.00,2172.03,2935,'002000',102,F,'N',2172.03
24,135000.00,135000.00,2283.67,3641,'002000',102,F,'N',2283.67
24,135000.00,135000.00,2283.67,3832,'002000',102,F,'N',2283.67
24,135200.00,135200.00,2287.06,2889,'002000',102,F,'N',2287.06
24,135222.00,135222.00,2287.43,5679,'002000',102,F,'N',2287.43
24,135700.00,135700.00,2295.51,2873,'002000',102,F,'N',2295.51
24,135700.00,135700.00,2295.51,3271,'002000',102,F,'N',2295.51
24,135700.00,135700.00,2295.51,5584,'002000',102,F,'N',2295.51
24,136000.00,136000.00,2300.59,2971,'002000',102,F,'N',2300.59
24,136000.00,136000.00,2300.59,4168,'002000',102,F,'N',2300.59
24,136000.00,136000.00,2300.59,4229,'002000',102,F,'N',2300.59
24,136000.00,136000.00,2300.59,5031,'002000',102,F,'N',2300.59
24,136000.00,136000.00,2300.59,5151,'002000',102,F,'N',2300.59
24,136200.00,136200.00,2303.97,3287,'002000',102,F,'N',2303.97
24,136200.00,136200.00,2303.97,3889,'002000',102,F,'N',2303.97
24,136200.00,136200.00,2303.97,4565,'002000',102,F,'N',2303.97
24,136200.00,136200.00,2303.97,5017,'002000',102,F,'N',2303.97
24,136200.00,136200.00,2303.97,5409,'002000',102,F,'N',2303.97
24,136200.00,136200.00,2303.97,5434,'002000',102,F,'N',2303.97
24,136600.00,136600.00,2310.74,3083,'002000',102,F,'N',2310.74
24,136600.00,136600.00,2310.74,3519,'002000',102,F,'N',2310.74
24,136600.00,136600.00,2310.74,3540,'002000',102,F,'N',2310.74
24,136600.00,136600.00,2310.74,4203,'002000',102,F,'N',2310.74
24,136800.00,136800.00,2314.12,3928,'002000',102,F,'N',2314.12
24,136800.00,136800.00,2314.12,4714,'002000',102,F,'N',2314.12
24,137000.00,137000.00,2317.50,5068,'002000',102,F,'N',2317.50
24,137100.00,137100.00,2319.20,3114,'002000',102,F,'N',2319.20
24,137100.00,137100.00,2319.20,4564,'002000',102,F,'N',2319.20
24,137100.00,137100.00,2319.20,5276,'002000',102,F,'N',2319.20
24,137400.00,0.00,0.00,5774,'002000',102,F,'N',0.00
24,137500.00,137500.00,2325.96,4428,'002000',102,F,'N',2325.96
24,138000.00,103500.00,1750.82,3741,'002000',102,F,'N',1750.82
24,138000.00,105000.00,1776.19,4708,'002000',102,F,'N',1776.19
24,138000.00,138000.00,2334.42,3471,'002000',102,F,'N',2334.42
24,138000.00,138000.00,2334.42,4177,'002000',102,F,'N',2334.42
24,138000.00,138000.00,2334.42,4729,'002000',102,F,'N',2334.42
24,138000.00,138000.00,2334.42,5289,'002000',102,F,'N',2334.42
24,138000.00,138000.00,2334.42,5571,'002000',102,F,'N',2334.42
24,138500.00,65125.00,1101.66,3902,'002000',102,F,'N',1101.66
24,138500.00,138500.00,2342.88,4576,'002000',102,F,'N',2342.88
24,138900.00,138900.00,2349.65,5340,'002000',102,F,'N',2349.65
24,138900.00,138900.00,2349.65,5399,'002000',102,F,'N',2349.65
24,139000.00,139000.00,2351.34,4346,'002000',102,F,'N',2351.34
24,139700.00,139700.00,2363.18,3304,'002000',102,F,'N',2363.18
24,140000.00,140000.00,2368.25,3091,'002000',102,F,'N',2368.25
24,140000.00,140000.00,2368.25,4583,'002000',102,F,'N',2368.25
24,140300.00,140300.00,2373.33,4550,'002000',102,F,'N',2373.33
24,140300.00,140300.00,2373.33,5257,'002000',102,F,'N',2373.33
24,140300.00,140300.00,2373.33,5358,'002000',102,F,'N',2373.33
24,140300.00,140300.00,2373.33,5401,'002000',102,F,'N',2373.33
24,140600.00,140600.00,2378.40,3269,'002000',102,F,'N',2378.40
24,140800.00,140800.00,2381.79,3645,'002000',102,F,'N',2381.79
24,140800.00,140800.00,2381.79,3843,'002000',102,F,'N',2381.79
24,140800.00,140800.00,2381.79,5258,'002000',102,F,'N',2381.79
24,141000.00,141000.00,2385.17,2779,'002000',102,F,'N',2385.17
24,141100.00,141100.00,2386.86,5365,'002000',102,F,'N',2386.86
24,141200.00,134600.00,2276.91,5575,'002000',102,F,'N',2276.91
24,141200.00,141200.00,2388.55,2906,'002000',102,F,'N',2388.55
24,141700.00,141700.00,2397.01,3802,'002000',102,F,'N',2397.01
24,142000.00,142000.00,2402.08,4993,'002000',102,F,'N',2402.08
24,142100.00,142100.00,2403.78,5199,'002000',102,F,'N',2403.78
24,142600.00,142600.00,2412.23,3838,'002000',102,F,'N',2412.23
24,143100.00,143100.00,2420.69,4040,'002000',102,F,'N',2420.69
24,143200.00,143200.00,2422.38,4685,'002000',102,F,'N',2422.38
24,143500.00,107625.00,1820.59,4728,'002000',102,F,'N',1820.59
24,143500.00,143500.00,2427.46,3046,'002000',102,F,'N',2427.46
24,143500.00,143500.00,2427.46,3499,'002000',102,F,'N',2427.46
24,143500.00,143500.00,2427.46,4881,'002000',102,F,'N',2427.46
24,144000.00,96180.00,1626.99,3892,'002000',102,F,'N',1626.99
24,144300.00,144300.00,2440.99,2841,'002000',102,F,'N',2440.99
24,144400.00,72200.00,1221.34,5653,'002000',102,F,'N',1221.34
24,144400.00,111400.00,1884.45,3894,'002000',102,F,'N',1884.45
24,144400.00,144400.00,2442.68,3828,'002000',102,F,'N',2442.68
24,144400.00,144400.00,2442.68,4351,'002000',102,F,'N',2442.68
24,144900.00,144900.00,2451.14,2849,'002000',102,F,'N',2451.14
24,144900.00,144900.00,2451.14,4361,'002000',102,F,'N',2451.14
24,145000.00,145000.00,2452.83,3469,'002000',102,F,'N',2452.83
24,145000.00,145000.00,2452.83,5651,'002000',102,F,'N',2452.83
24,145100.00,145100.00,2454.52,4941,'002000',102,F,'N',2454.52
24,145400.00,145400.00,2459.60,4026,'002000',102,F,'N',2459.60
24,145400.00,145400.00,2459.60,4864,'002000',102,F,'N',2459.60
24,145600.00,145600.00,2462.98,2957,'002000',102,F,'N',2462.98
24,145800.00,29160.00,493.27,5225,'002000',102,F,'N',493.27
24,145800.00,145800.00,2466.37,3740,'002000',102,F,'N',2466.37
24,145800.00,145800.00,2466.37,4311,'002000',102,F,'N',2466.37
24,145800.00,145800.00,2466.37,5402,'002000',102,F,'N',2466.37
24,146000.00,29200.00,493.95,5395,'002000',102,F,'N',493.95
24,146200.00,146200.00,2473.13,2942,'002000',102,F,'N',2473.13
24,146300.00,146300.00,2474.82,3893,'002000',102,F,'N',2474.82
24,146300.00,146300.00,2474.82,4171,'002000',102,F,'N',2474.82
24,146500.00,32860.00,555.86,4348,'002000',102,F,'N',555.86
24,146700.00,146700.00,2481.59,5375,'002000',102,F,'N',2481.59
24,146800.00,146800.00,2483.28,4982,'002000',102,F,'N',2483.28
24,147200.00,147200.00,2490.05,3268,'002000',102,F,'N',2490.05
24,147200.00,147200.00,2490.05,3568,'002000',102,F,'N',2490.05
24,147200.00,147200.00,2490.05,3577,'002000',102,F,'N',2490.05
24,147200.00,147200.00,2490.05,3848,'002000',102,F,'N',2490.05
24,147300.00,147300.00,2491.74,5023,'002000',102,F,'N',2491.74
24,147500.00,29500.00,499.02,5226,'002000',102,F,'N',499.02
24,147800.00,147800.00,2500.20,4701,'002000',102,F,'N',2500.20
24,148000.00,148000.00,2503.58,3780,'002000',102,F,'N',2503.58
24,148100.00,148100.00,2505.27,3060,'002000',102,F,'N',2505.27
24,148100.00,148100.00,2505.27,3987,'002000',102,F,'N',2505.27
24,148100.00,148100.00,2505.27,4001,'002000',102,F,'N',2505.27
24,148100.00,148100.00,2505.27,5019,'002000',102,F,'N',2505.27
24,148100.00,148100.00,2505.27,5202,'002000',102,F,'N',2505.27
24,148600.00,148600.00,2513.73,3510,'002000',102,F,'N',2513.73
24,148600.00,148600.00,2513.73,4137,'002000',102,F,'N',2513.73
24,149000.00,149000.00,2520.50,3101,'002000',102,F,'N',2520.50
24,149000.00,149000.00,2520.50,3791,'002000',102,F,'N',2520.50
24,149000.00,149000.00,2520.50,4063,'002000',102,F,'N',2520.50
24,149000.00,149000.00,2520.50,4498,'002000',102,F,'N',2520.50
24,149000.00,149000.00,2520.50,4499,'002000',102,F,'N',2520.50
24,149000.00,149000.00,2520.50,4590,'002000',102,F,'N',2520.50
24,149500.00,109900.00,1859.08,4110,'002000',102,F,'N',1859.08
24,150000.00,150000.00,2537.41,3495,'002000',102,F,'N',2537.41
24,150000.00,150000.00,2537.41,3895,'002000',102,F,'N',2537.41
24,150000.00,150000.00,2537.41,4763,'002000',102,F,'N',2537.41
24,150000.00,150000.00,2537.41,4984,'002000',102,F,'N',2537.41
24,150000.00,150000.00,2537.41,5173,'002000',102,F,'N',2537.41
24,150100.00,150100.00,2539.11,3497,'002000',102,F,'N',2539.11
24,150400.00,150400.00,2544.18,4172,'002000',102,F,'N',2544.18
24,150400.00,150400.00,2544.18,5223,'002000',102,F,'N',2544.18
24,150900.00,150900.00,2552.64,3925,'002000',102,F,'N',2552.64
24,150900.00,150900.00,2552.64,3957,'002000',102,F,'N',2552.64
24,150900.00,150900.00,2552.64,3986,'002000',102,F,'N',2552.64
24,150900.00,150900.00,2552.64,4033,'002000',102,F,'N',2552.64
24,150900.00,150900.00,2552.64,4946,'002000',102,F,'N',2552.64
24,150900.00,150900.00,2552.64,5166,'002000',102,F,'N',2552.64
24,150900.00,150900.00,2552.64,5648,'002000',102,F,'N',2552.64
24,151000.00,98150.00,1660.31,4578,'002000',102,F,'N',1660.31
24,151000.00,151000.00,2554.33,5299,'002000',102,F,'N',2554.33
24,151100.00,151100.00,2556.02,4568,'002000',102,F,'N',2556.02
24,151300.00,151300.00,2559.40,4310,'002000',102,F,'N',2559.40
24,151800.00,151800.00,2567.86,3274,'002000',102,F,'N',2567.86
24,151800.00,151800.00,2567.86,4970,'002000',102,F,'N',2567.86
24,151800.00,151800.00,2567.86,5281,'002000',102,F,'N',2567.86
24,152000.00,152000.00,2571.25,4214,'002000',102,F,'N',2571.25
24,152300.00,152300.00,2576.32,3783,'002000',102,F,'N',2576.32
24,152300.00,152300.00,2576.32,4582,'002000',102,F,'N',2576.32
24,152700.00,152700.00,2583.09,4733,'002000',102,F,'N',2583.09
24,153000.00,151350.00,2560.25,3851,'002000',102,F,'N',2560.25
24,153000.00,153000.00,2588.16,4300,'002000',102,F,'N',2588.16
24,153200.00,153200.00,2591.55,3058,'002000',102,F,'N',2591.55
24,153400.00,153400.00,2594.93,4254,'002000',102,F,'N',2594.93
24,153600.00,153600.00,2598.31,3941,'002000',102,F,'N',2598.31
24,154000.00,154000.00,2605.08,3858,'002000',102,F,'N',2605.08
24,154000.00,154000.00,2605.08,5486,'002000',102,F,'N',2605.08
24,154000.00,154000.00,2605.08,5542,'002000',102,F,'N',2605.08
24,154400.00,154400.00,2611.84,2954,'002000',102,F,'N',2611.84
24,154400.00,154400.00,2611.84,3300,'002000',102,F,'N',2611.84
24,154500.00,154500.00,2613.54,4303,'002000',102,F,'N',2613.54
24,154500.00,154500.00,2613.54,4927,'002000',102,F,'N',2613.54
24,154600.00,154600.00,2615.23,3293,'002000',102,F,'N',2615.23
24,154600.00,154600.00,2615.23,3748,'002000',102,F,'N',2615.23
24,154600.00,154600.00,2615.23,4397,'002000',102,F,'N',2615.23
24,155000.00,155000.00,2621.99,4256,'002000',102,F,'N',2621.99
24,155000.00,155000.00,2621.99,5323,'002000',102,F,'N',2621.99
24,155100.00,155100.00,2623.69,4811,'002000',102,F,'N',2623.69
24,155500.00,155500.00,2630.45,4218,'002000',102,F,'N',2630.45
24,155500.00,155500.00,2630.45,4402,'002000',102,F,'N',2630.45
24,155600.00,155600.00,2632.14,4339,'002000',102,F,'N',2632.14
24,155900.00,155900.00,2637.22,3847,'002000',102,F,'N',2637.22
24,156200.00,156200.00,2642.29,4943,'002000',102,F,'N',2642.29
24,156300.00,156300.00,2643.99,3563,'002000',102,F,'N',2643.99
24,156400.00,0.00,0.00,5748,'002000',102,F,'N',0.00
24,156400.00,156400.00,2645.68,3781,'002000',102,F,'N',2645.68
24,156400.00,156400.00,2645.68,4082,'002000',102,F,'N',2645.68
24,156400.00,156400.00,2645.68,4737,'002000',102,F,'N',2645.68
24,156400.00,156400.00,2645.68,5093,'002000',102,F,'N',2645.68
24,156400.00,156400.00,2645.68,5278,'002000',102,F,'N',2645.68
24,157000.00,157000.00,2655.83,4268,'002000',102,F,'N',2655.83
24,157100.00,0.00,0.00,5753,'002000',102,F,'N',0.00
24,157200.00,157200.00,2659.21,5260,'002000',102,F,'N',2659.21
24,157300.00,157300.00,2660.90,4061,'002000',102,F,'N',2660.90
24,158000.00,158000.00,2672.74,4537,'002000',102,F,'N',2672.74
24,158000.00,158000.00,2672.74,4735,'002000',102,F,'N',2672.74
24,158200.00,158200.00,2676.13,5020,'002000',102,F,'N',2676.13
24,158500.00,158500.00,2681.20,4333,'002000',102,F,'N',2681.20
24,158500.00,158500.00,2681.20,4841,'002000',102,F,'N',2681.20
24,158600.00,158600.00,2682.89,2891,'002000',102,F,'N',2682.89
24,158700.00,147700.00,2498.51,4005,'002000',102,F,'N',2498.51
24,158700.00,158700.00,2684.58,4037,'002000',102,F,'N',2684.58
24,158700.00,158700.00,2684.58,4784,'002000',102,F,'N',2684.58
24,159000.00,159000.00,2689.66,3309,'002000',102,F,'N',2689.66
24,159000.00,159000.00,2689.66,4955,'002000',102,F,'N',2689.66
24,159200.00,159200.00,2693.04,2865,'002000',102,F,'N',2693.04
24,159200.00,159200.00,2693.04,2890,'002000',102,F,'N',2693.04
24,159200.00,159200.00,2693.04,2949,'002000',102,F,'N',2693.04
24,159200.00,159200.00,2693.04,4065,'002000',102,F,'N',2693.04
24,159200.00,159200.00,2693.04,4905,'002000',102,F,'N',2693.04
24,160000.00,160000.00,2706.57,3496,'002000',102,F,'N',2706.57
24,160000.00,160000.00,2706.57,4165,'002000',102,F,'N',2706.57
24,160000.00,160000.00,2706.57,4287,'002000',102,F,'N',2706.57
24,160300.00,160300.00,2711.65,4416,'002000',102,F,'N',2711.65
24,160500.00,160500.00,2715.03,5065,'002000',102,F,'N',2715.03
24,160500.00,160500.00,2715.03,5292,'002000',102,F,'N',2715.03
24,161000.00,161000.00,2723.49,4122,'002000',102,F,'N',2723.49
24,161000.00,161000.00,2723.49,4125,'002000',102,F,'N',2723.49
24,161000.00,161000.00,2723.49,4363,'002000',102,F,'N',2723.49
24,161300.00,161300.00,2728.57,5638,'002000',102,F,'N',2728.57
24,161500.00,161500.00,2731.95,4185,'002000',102,F,'N',2731.95
24,161500.00,161500.00,2731.95,4880,'002000',102,F,'N',2731.95
24,161500.00,161500.00,2731.95,5380,'002000',102,F,'N',2731.95
24,161500.00,161500.00,2731.95,5457,'002000',102,F,'N',2731.95
24,161900.00,161900.00,2738.72,4342,'002000',102,F,'N',2738.72
24,161900.00,161900.00,2738.72,5056,'002000',102,F,'N',2738.72
24,162000.00,162000.00,2740.41,4027,'002000',102,F,'N',2740.41
24,162000.00,162000.00,2740.41,4560,'002000',102,F,'N',2740.41
24,162200.00,162200.00,2743.79,4992,'002000',102,F,'N',2743.79
24,162400.00,162400.00,2747.17,3526,'002000',102,F,'N',2747.17
24,163000.00,163000.00,2757.32,3849,'002000',102,F,'N',2757.32
24,163000.00,163000.00,2757.32,5623,'002000',102,F,'N',2757.32
24,163300.00,163300.00,2762.40,5130,'002000',102,F,'N',2762.40
24,163800.00,163800.00,2770.86,3757,'002000',102,F,'N',2770.86
24,163800.00,163800.00,2770.86,4544,'002000',102,F,'N',2770.86
24,164000.00,164000.00,2774.24,4049,'002000',102,F,'N',2774.24
24,164000.00,164000.00,2774.24,4684,'002000',102,F,'N',2774.24
24,164000.00,164000.00,2774.24,4912,'002000',102,F,'N',2774.24
24,164000.00,164000.00,2774.24,5273,'002000',102,F,'N',2774.24
24,164000.00,164000.00,2774.24,5466,'002000',102,F,'N',2774.24
24,164200.00,164200.00,2777.62,2839,'002000',102,F,'N',2777.62
24,164200.00,164200.00,2777.62,3940,'002000',102,F,'N',2777.62
24,164200.00,164200.00,2777.62,3942,'002000',102,F,'N',2777.62
24,164700.00,164700.00,2786.08,2988,'002000',102,F,'N',2786.08
24,165000.00,165000.00,2791.16,4559,'002000',102,F,'N',2791.16
24,165000.00,165000.00,2791.16,5388,'002000',102,F,'N',2791.16
24,165000.00,165000.00,2791.16,5392,'002000',102,F,'N',2791.16
24,165000.00,165000.00,2791.16,5612,'002000',102,F,'N',2791.16
24,165100.00,158500.00,2681.20,4894,'002000',102,F,'N',2681.20
24,165100.00,165100.00,2792.85,3290,'002000',102,F,'N',2792.85
24,165100.00,165100.00,2792.85,4219,'002000',102,F,'N',2792.85
24,165100.00,165100.00,2792.85,5353,'002000',102,F,'N',2792.85
24,165200.00,165200.00,2794.54,3965,'002000',102,F,'N',2794.54
24,165600.00,154600.00,2615.23,4753,'002000',102,F,'N',2615.23
24,165600.00,165600.00,2801.30,3985,'002000',102,F,'N',2801.30
24,166000.00,83000.00,1404.04,4896,'002000',102,F,'N',1404.04
24,166100.00,166100.00,2809.76,4474,'002000',102,F,'N',2809.76
24,166100.00,166100.00,2809.76,5067,'002000',102,F,'N',2809.76
24,166500.00,166500.00,2816.53,3817,'002000',102,F,'N',2816.53
24,166500.00,166500.00,2816.53,3855,'002000',102,F,'N',2816.53
24,166500.00,166500.00,2816.53,4394,'002000',102,F,'N',2816.53
24,166500.00,166500.00,2816.53,5578,'002000',102,F,'N',2816.53
24,166800.00,166800.00,2821.60,4906,'002000',102,F,'N',2821.60
24,167000.00,167000.00,2824.99,3688,'002000',102,F,'N',2824.99
24,167000.00,167000.00,2824.99,3870,'002000',102,F,'N',2824.99
24,167000.00,167000.00,2824.99,4114,'002000',102,F,'N',2824.99
24,167300.00,167300.00,2830.06,5512,'002000',102,F,'N',2830.06
24,167400.00,167400.00,2831.75,3984,'002000',102,F,'N',2831.75
24,167400.00,167400.00,2831.75,4230,'002000',102,F,'N',2831.75
24,167900.00,167900.00,2840.21,3824,'002000',102,F,'N',2840.21
24,167900.00,167900.00,2840.21,3864,'002000',102,F,'N',2840.21
24,167900.00,167900.00,2840.21,4244,'002000',102,F,'N',2840.21
24,168100.00,168100.00,2843.59,2930,'002000',102,F,'N',2843.59
24,168400.00,168400.00,2848.67,4345,'002000',102,F,'N',2848.67
24,168400.00,168400.00,2848.67,5628,'002000',102,F,'N',2848.67
24,168800.00,168800.00,2855.44,2941,'002000',102,F,'N',2855.44
24,168800.00,168800.00,2855.44,3506,'002000',102,F,'N',2855.44
24,168800.00,168800.00,2855.44,3747,'002000',102,F,'N',2855.44
24,168800.00,168800.00,2855.44,3788,'002000',102,F,'N',2855.44
24,168800.00,168800.00,2855.44,3932,'002000',102,F,'N',2855.44
24,168800.00,168800.00,2855.44,5085,'002000',102,F,'N',2855.44
24,169300.00,169300.00,2863.89,2959,'002000',102,F,'N',2863.89
24,169300.00,169300.00,2863.89,3917,'002000',102,F,'N',2863.89
24,169300.00,169300.00,2863.89,4169,'002000',102,F,'N',2863.89
24,169500.00,169500.00,2867.28,4932,'002000',102,F,'N',2867.28
24,169700.00,169700.00,2870.66,4223,'002000',102,F,'N',2870.66
24,169800.00,169800.00,2872.35,3962,'002000',102,F,'N',2872.35
24,169800.00,169800.00,2872.35,4084,'002000',102,F,'N',2872.35
24,170000.00,170000.00,2875.74,4284,'002000',102,F,'N',2875.74
24,170000.00,170000.00,2875.74,5296,'002000',102,F,'N',2875.74
24,170200.00,170200.00,2879.12,2961,'002000',102,F,'N',2879.12
24,170200.00,170200.00,2879.12,3038,'002000',102,F,'N',2879.12
24,170200.00,170200.00,2879.12,4004,'002000',102,F,'N',2879.12
24,170200.00,170200.00,2879.12,4007,'002000',102,F,'N',2879.12
24,170200.00,170200.00,2879.12,4058,'002000',102,F,'N',2879.12
24,170200.00,170200.00,2879.12,4748,'002000',102,F,'N',2879.12
24,170200.00,170200.00,2879.12,5316,'002000',102,F,'N',2879.12
24,170200.00,170200.00,2879.12,5443,'002000',102,F,'N',2879.12
24,170400.00,170400.00,2882.50,4354,'002000',102,F,'N',2882.50
24,170700.00,142762.00,2414.97,5487,'002000',102,F,'N',2414.97
24,170700.00,170700.00,2887.58,4009,'002000',102,F,'N',2887.58
24,170700.00,170700.00,2887.58,5149,'002000',102,F,'N',2887.58
24,171000.00,171000.00,2892.65,3915,'002000',102,F,'N',2892.65
24,171100.00,171100.00,2894.34,3789,'002000',102,F,'N',2894.34
24,171100.00,171100.00,2894.34,4742,'002000',102,F,'N',2894.34
24,171400.00,171400.00,2899.42,5112,'002000',102,F,'N',2899.42
24,171600.00,171600.00,2902.80,2877,'002000',102,F,'N',2902.80
24,171600.00,171600.00,2902.80,3275,'002000',102,F,'N',2902.80
24,171600.00,171600.00,2902.80,3823,'002000',102,F,'N',2902.80
24,171600.00,171600.00,2902.80,5458,'002000',102,F,'N',2902.80
24,172000.00,34400.00,581.91,3998,'002000',102,F,'N',581.91
24,172000.00,172000.00,2909.57,2958,'002000',102,F,'N',2909.57
24,172000.00,172000.00,2909.57,3937,'002000',102,F,'N',2909.57
24,172000.00,172000.00,2909.57,4790,'002000',102,F,'N',2909.57
24,172000.00,172000.00,2909.57,4995,'002000',102,F,'N',2909.57
24,172000.00,172000.00,2909.57,5479,'002000',102,F,'N',2909.57
24,172400.00,172400.00,2916.33,2896,'002000',102,F,'N',2916.33
24,172500.00,139500.00,2359.79,5010,'002000',102,F,'N',2359.79
24,172500.00,172500.00,2918.03,4285,'002000',102,F,'N',2918.03
24,172700.00,172700.00,2921.41,4508,'002000',102,F,'N',2921.41
24,173000.00,140000.00,2368.25,4195,'002000',102,F,'N',2368.25
24,173000.00,173000.00,2926.48,3914,'002000',102,F,'N',2926.48
24,173000.00,173000.00,2926.48,4010,'002000',102,F,'N',2926.48
24,173000.00,173000.00,2926.48,4501,'002000',102,F,'N',2926.48
24,173000.00,173000.00,2926.48,4846,'002000',102,F,'N',2926.48
24,173400.00,173400.00,2933.25,4909,'002000',102,F,'N',2933.25
24,173900.00,173900.00,2941.71,2948,'002000',102,F,'N',2941.71
24,173900.00,173900.00,2941.71,3535,'002000',102,F,'N',2941.71
24,173900.00,173900.00,2941.71,4789,'002000',102,F,'N',2941.71
24,173900.00,173900.00,2941.71,5410,'002000',102,F,'N',2941.71
24,174000.00,163050.00,2758.17,4857,'002000',102,F,'N',2758.17
24,174100.00,174100.00,2945.09,4561,'002000',102,F,'N',2945.09
24,174200.00,174200.00,2946.78,3041,'002000',102,F,'N',2946.78
24,174200.00,174200.00,2946.78,5043,'002000',102,F,'N',2946.78
24,174300.00,174300.00,2948.47,5417,'002000',102,F,'N',2948.47
24,174800.00,174800.00,2956.93,2819,'002000',102,F,'N',2956.93
24,174800.00,174800.00,2956.93,2872,'002000',102,F,'N',2956.93
24,174800.00,174800.00,2956.93,3798,'002000',102,F,'N',2956.93
24,174800.00,174800.00,2956.93,3879,'002000',102,F,'N',2956.93
24,174800.00,174800.00,2956.93,4189,'002000',102,F,'N',2956.93
24,174800.00,174800.00,2956.93,4978,'002000',102,F,'N',2956.93
24,174800.00,174800.00,2956.93,5006,'002000',102,F,'N',2956.93
24,175000.00,175000.00,2960.32,3796,'002000',102,F,'N',2960.32
24,175000.00,175000.00,2960.32,4788,'002000',102,F,'N',2960.32
24,175000.00,175000.00,2960.32,4985,'002000',102,F,'N',2960.32
24,175300.00,175300.00,2965.39,4313,'002000',102,F,'N',2965.39
24,175300.00,175300.00,2965.39,4320,'002000',102,F,'N',2965.39
24,175700.00,175700.00,2972.16,4634,'002000',102,F,'N',2972.16
24,175700.00,175700.00,2972.16,5150,'002000',102,F,'N',2972.16
24,175700.00,175700.00,2972.16,5304,'002000',102,F,'N',2972.16
24,176000.00,176000.00,2977.23,2894,'002000',102,F,'N',2977.23
24,176000.00,176000.00,2977.23,4577,'002000',102,F,'N',2977.23
24,176000.00,176000.00,2977.23,4759,'002000',102,F,'N',2977.23
24,176000.00,176000.00,2977.23,5611,'002000',102,F,'N',2977.23
24,176200.00,176200.00,2980.62,4319,'002000',102,F,'N',2980.62
24,176600.00,170000.00,2875.74,4324,'002000',102,F,'N',2875.74
24,176600.00,176600.00,2987.38,4439,'002000',102,F,'N',2987.38
24,176600.00,176600.00,2987.38,5314,'002000',102,F,'N',2987.38
24,177000.00,177000.00,2994.15,2882,'002000',102,F,'N',2994.15
24,177100.00,177100.00,2995.84,3933,'002000',102,F,'N',2995.84
24,177100.00,177100.00,2995.84,4073,'002000',102,F,'N',2995.84
24,177100.00,177100.00,2995.84,4352,'002000',102,F,'N',2995.84
24,177600.00,171000.00,2892.65,3947,'002000',102,F,'N',2892.65
24,178000.00,178000.00,3011.06,4872,'002000',102,F,'N',3011.06
24,178000.00,178000.00,3011.06,5169,'002000',102,F,'N',3011.06
24,178100.00,178100.00,3012.76,3676,'002000',102,F,'N',3012.76
24,178500.00,171900.00,2907.88,3934,'002000',102,F,'N',2907.88
24,178500.00,178500.00,3019.52,5484,'002000',102,F,'N',3019.52
24,178900.00,178900.00,3026.29,5206,'002000',102,F,'N',3026.29
24,179000.00,179000.00,3027.98,4513,'002000',102,F,'N',3027.98
24,179400.00,179400.00,3034.75,2994,'002000',102,F,'N',3034.75
24,179400.00,179400.00,3034.75,3833,'002000',102,F,'N',3034.75
24,179400.00,179400.00,3034.75,4994,'002000',102,F,'N',3034.75
24,179400.00,179400.00,3034.75,5335,'002000',102,F,'N',3034.75
24,179400.00,179400.00,3034.75,5589,'002000',102,F,'N',3034.75
24,179600.00,179600.00,3038.13,3525,'002000',102,F,'N',3038.13
24,179900.00,179900.00,3043.20,3883,'002000',102,F,'N',3043.20
24,179900.00,179900.00,3043.20,4109,'002000',102,F,'N',3043.20
24,179900.00,179900.00,3043.20,4120,'002000',102,F,'N',3043.20
24,179900.00,179900.00,3043.20,4174,'002000',102,F,'N',3043.20
24,180000.00,173400.00,2933.25,2943,'002000',102,F,'N',2933.25
24,180000.00,173400.00,2933.25,4757,'002000',102,F,'N',2933.25
24,180000.00,180000.00,3044.90,3775,'002000',102,F,'N',3044.90
24,180000.00,180000.00,3044.90,3786,'002000',102,F,'N',3044.90
24,180000.00,180000.00,3044.90,3816,'002000',102,F,'N',3044.90
24,180300.00,180300.00,3049.97,4215,'002000',102,F,'N',3049.97
24,180300.00,180300.00,3049.97,4217,'002000',102,F,'N',3049.97
24,180300.00,180300.00,3049.97,4401,'002000',102,F,'N',3049.97
24,180300.00,180300.00,3049.97,4419,'002000',102,F,'N',3049.97
24,181000.00,181000.00,3061.81,4596,'002000',102,F,'N',3061.81
24,181200.00,181200.00,3065.20,3445,'002000',102,F,'N',3065.20
24,181200.00,181200.00,3065.20,3533,'002000',102,F,'N',3065.20
24,181200.00,181200.00,3065.20,3792,'002000',102,F,'N',3065.20
24,181200.00,181200.00,3065.20,4233,'002000',102,F,'N',3065.20
24,181200.00,181200.00,3065.20,5062,'002000',102,F,'N',3065.20
24,181200.00,181200.00,3065.20,5539,'002000',102,F,'N',3065.20
24,181700.00,175100.00,2962.01,5437,'002000',102,F,'N',2962.01
24,182200.00,182200.00,3082.11,4322,'002000',102,F,'N',3082.11
24,182200.00,182200.00,3082.11,4801,'002000',102,F,'N',3082.11
24,182500.00,182500.00,3087.19,5333,'002000',102,F,'N',3087.19
24,182600.00,182600.00,3088.88,5134,'002000',102,F,'N',3088.88
24,182700.00,182700.00,3090.57,4614,'002000',102,F,'N',3090.57
24,183000.00,183000.00,3095.64,4201,'002000',102,F,'N',3095.64
24,183100.00,183100.00,3097.34,4533,'002000',102,F,'N',3097.34
24,183100.00,183100.00,3097.34,4567,'002000',102,F,'N',3097.34
24,183100.00,183100.00,3097.34,5480,'002000',102,F,'N',3097.34
24,183500.00,183500.00,3104.10,4000,'002000',102,F,'N',3104.10
24,183500.00,183500.00,3104.10,4853,'002000',102,F,'N',3104.10
24,184000.00,184000.00,3112.56,2879,'002000',102,F,'N',3112.56
24,184000.00,184000.00,3112.56,3805,'002000',102,F,'N',3112.56
24,184000.00,184000.00,3112.56,4206,'002000',102,F,'N',3112.56
24,184000.00,184000.00,3112.56,4915,'002000',102,F,'N',3112.56
24,184000.00,184000.00,3112.56,4974,'002000',102,F,'N',3112.56
24,184200.00,184200.00,3115.94,5005,'002000',102,F,'N',3115.94
24,184300.00,184300.00,3117.64,4083,'002000',102,F,'N',3117.64
24,184400.00,184400.00,3119.33,5168,'002000',102,F,'N',3119.33
24,184500.00,184500.00,3121.02,4167,'002000',102,F,'N',3121.02
24,184500.00,184500.00,3121.02,5057,'002000',102,F,'N',3121.02
24,184500.00,184500.00,3121.02,5259,'002000',102,F,'N',3121.02
24,184500.00,184500.00,3121.02,5300,'002000',102,F,'N',3121.02
24,184900.00,184900.00,3127.79,4835,'002000',102,F,'N',3127.79
24,185000.00,185000.00,3129.48,4212,'002000',102,F,'N',3129.48
24,185000.00,185000.00,3129.48,4255,'002000',102,F,'N',3129.48
24,185000.00,185000.00,3129.48,4482,'002000',102,F,'N',3129.48
24,185200.00,185200.00,3132.86,4045,'002000',102,F,'N',3132.86
24,185400.00,185400.00,3136.24,3801,'002000',102,F,'N',3136.24
24,185800.00,185800.00,3143.01,2974,'002000',102,F,'N',3143.01
24,185800.00,185800.00,3143.01,4403,'002000',102,F,'N',3143.01
24,185800.00,185800.00,3143.01,4435,'002000',102,F,'N',3143.01
24,185800.00,185800.00,3143.01,4536,'002000',102,F,'N',3143.01
24,185800.00,185800.00,3143.01,4635,'002000',102,F,'N',3143.01
24,186300.00,186300.00,3151.47,3881,'002000',102,F,'N',3151.47
24,186300.00,186300.00,3151.47,3929,'002000',102,F,'N',3151.47
24,186800.00,186800.00,3159.93,2918,'002000',102,F,'N',3159.93
24,186800.00,186800.00,3159.93,2965,'002000',102,F,'N',3159.93
24,186800.00,186800.00,3159.93,4220,'002000',102,F,'N',3159.93
24,186800.00,186800.00,3159.93,4988,'002000',102,F,'N',3159.93
24,187000.00,187000.00,3163.31,5004,'002000',102,F,'N',3163.31
24,187000.00,187000.00,3163.31,5055,'002000',102,F,'N',3163.31
24,187000.00,187000.00,3163.31,5082,'002000',102,F,'N',3163.31
24,187000.00,187000.00,3163.31,5462,'002000',102,F,'N',3163.31
24,187200.00,187200.00,3166.69,4990,'002000',102,F,'N',3166.69
24,187500.00,187500.00,3171.77,4451,'002000',102,F,'N',3171.77
24,187500.00,187500.00,3171.77,5071,'002000',102,F,'N',3171.77
24,187500.00,187500.00,3171.77,5101,'002000',102,F,'N',3171.77
24,187700.00,187700.00,3175.15,2934,'002000',102,F,'N',3175.15
24,187700.00,187700.00,3175.15,3003,'002000',102,F,'N',3175.15
24,187700.00,187700.00,3175.15,3714,'002000',102,F,'N',3175.15
24,187700.00,187700.00,3175.15,3836,'002000',102,F,'N',3175.15
24,187700.00,187700.00,3175.15,3908,'002000',102,F,'N',3175.15
24,187700.00,187700.00,3175.15,5350,'002000',102,F,'N',3175.15
24,187700.00,187700.00,3175.15,5431,'002000',102,F,'N',3175.15
24,188000.00,188000.00,3180.23,5548,'002000',102,F,'N',3180.23
24,188300.00,188300.00,3185.30,3867,'002000',102,F,'N',3185.30
24,188600.00,188600.00,3190.37,4587,'002000',102,F,'N',3190.37
24,188600.00,188600.00,3190.37,5546,'002000',102,F,'N',3190.37
24,188600.00,188600.00,3190.37,5654,'002000',102,F,'N',3190.37
24,188700.00,188700.00,3192.07,5435,'002000',102,F,'N',3192.07
24,189000.00,189000.00,3197.14,3498,'002000',102,F,'N',3197.14
24,189000.00,189000.00,3197.14,3887,'002000',102,F,'N',3197.14
24,189000.00,189000.00,3197.14,4054,'002000',102,F,'N',3197.14
24,189500.00,189500.00,3205.60,3827,'002000',102,F,'N',3205.60
24,190000.00,183400.00,3102.41,4263,'002000',102,F,'N',3102.41
24,190000.00,190000.00,3214.06,2960,'002000',102,F,'N',3214.06
24,190000.00,190000.00,3214.06,4758,'002000',102,F,'N',3214.06
24,190000.00,190000.00,3214.06,5029,'002000',102,F,'N',3214.06
24,190000.00,190000.00,3214.06,5125,'002000',102,F,'N',3214.06
24,190400.00,190400.00,3220.82,4194,'002000',102,F,'N',3220.82
24,190400.00,190400.00,3220.82,5233,'002000',102,F,'N',3220.82
24,191000.00,191000.00,3230.97,5349,'002000',102,F,'N',3230.97
24,191400.00,191400.00,3237.74,2936,'002000',102,F,'N',3237.74
24,191400.00,191400.00,3237.74,5667,'002000',102,F,'N',3237.74
24,191800.00,191800.00,3244.51,4866,'002000',102,F,'N',3244.51
24,191800.00,191800.00,3244.51,5121,'002000',102,F,'N',3244.51
24,191800.00,191800.00,3244.51,5527,'002000',102,F,'N',3244.51
24,191900.00,191900.00,3246.20,2851,'002000',102,F,'N',3246.20
24,191900.00,191900.00,3246.20,4264,'002000',102,F,'N',3246.20
24,192000.00,192000.00,3247.89,5307,'002000',102,F,'N',3247.89
24,192300.00,192300.00,3252.96,4928,'002000',102,F,'N',3252.96
24,192300.00,192300.00,3252.96,5234,'002000',102,F,'N',3252.96
24,192500.00,192500.00,3256.35,5485,'002000',102,F,'N',3256.35
24,192600.00,192600.00,3258.04,4752,'002000',102,F,'N',3258.04
24,192700.00,192700.00,3259.73,5044,'002000',102,F,'N',3259.73
24,192700.00,192700.00,3259.73,5090,'002000',102,F,'N',3259.73
24,192700.00,192700.00,3259.73,5135,'002000',102,F,'N',3259.73
24,192900.00,192900.00,3263.11,4449,'002000',102,F,'N',3263.11
24,193000.00,193000.00,3264.81,4078,'002000',102,F,'N',3264.81
24,193000.00,193000.00,3264.81,5313,'002000',102,F,'N',3264.81
24,193100.00,193100.00,3266.50,2997,'002000',102,F,'N',3266.50
24,193200.00,193200.00,3268.19,2939,'002000',102,F,'N',3268.19
24,193200.00,193200.00,3268.19,3882,'002000',102,F,'N',3268.19
24,193200.00,193200.00,3268.19,4529,'002000',102,F,'N',3268.19
24,193200.00,193200.00,3268.19,5540,'002000',102,F,'N',3268.19
24,193700.00,193700.00,3276.65,3716,'002000',102,F,'N',3276.65
24,193700.00,193700.00,3276.65,4199,'002000',102,F,'N',3276.65
24,194000.00,194000.00,3281.72,5042,'002000',102,F,'N',3281.72
24,194100.00,194100.00,3283.41,4028,'002000',102,F,'N',3283.41
24,194600.00,194600.00,3291.87,4556,'002000',102,F,'N',3291.87
24,194600.00,194600.00,3291.87,4831,'002000',102,F,'N',3291.87
24,195000.00,188400.00,3186.99,5069,'002000',102,F,'N',3186.99
24,195000.00,195000.00,3298.64,3778,'002000',102,F,'N',3298.64
24,195100.00,195100.00,3300.33,5517,'002000',102,F,'N',3300.33
24,195500.00,109900.00,1859.08,2825,'002000',102,F,'N',1859.08
24,195500.00,177900.00,3009.37,4935,'002000',102,F,'N',3009.37
24,195500.00,195500.00,3307.10,2981,'002000',102,F,'N',3307.10
24,195500.00,195500.00,3307.10,3550,'002000',102,F,'N',3307.10
24,195500.00,195500.00,3307.10,3841,'002000',102,F,'N',3307.10
24,195500.00,195500.00,3307.10,4039,'002000',102,F,'N',3307.10
24,195500.00,195500.00,3307.10,4362,'002000',102,F,'N',3307.10
24,196000.00,196000.00,3315.55,3891,'002000',102,F,'N',3315.55
24,196000.00,196000.00,3315.55,3948,'002000',102,F,'N',3315.55
24,196000.00,196000.00,3315.55,4375,'002000',102,F,'N',3315.55
24,196200.00,196200.00,3318.94,3593,'002000',102,F,'N',3318.94
24,196200.00,196200.00,3318.94,3837,'002000',102,F,'N',3318.94
24,196200.00,196200.00,3318.94,4584,'002000',102,F,'N',3318.94
24,196300.00,196300.00,3320.63,4340,'002000',102,F,'N',3320.63
24,196400.00,196400.00,3322.32,4724,'002000',102,F,'N',3322.32
24,196400.00,196400.00,3322.32,5236,'002000',102,F,'N',3322.32
24,196900.00,196900.00,3330.78,3979,'002000',102,F,'N',3330.78
24,196900.00,196900.00,3330.78,5444,'002000',102,F,'N',3330.78
24,197000.00,197000.00,3332.47,3990,'002000',102,F,'N',3332.47
24,197200.00,197200.00,3335.85,2931,'002000',102,F,'N',3335.85
24,197800.00,197800.00,3346.00,3845,'002000',102,F,'N',3346.00
24,197800.00,197800.00,3346.00,4207,'002000',102,F,'N',3346.00
24,197800.00,197800.00,3346.00,4936,'002000',102,F,'N',3346.00
24,198100.00,198100.00,3351.08,3787,'002000',102,F,'N',3351.08
24,198300.00,187300.00,3168.38,5490,'002000',102,F,'N',3168.38
24,198300.00,198300.00,3354.46,4075,'002000',102,F,'N',3354.46
24,198300.00,198300.00,3354.46,5507,'002000',102,F,'N',3354.46
24,198500.00,198500.00,3357.84,4766,'002000',102,F,'N',3357.84
24,198700.00,165700.00,2803.00,2876,'002000',102,F,'N',2803.00
24,199000.00,199000.00,3366.30,4370,'002000',102,F,'N',3366.30
24,199000.00,199000.00,3366.30,4874,'002000',102,F,'N',3366.30
24,199000.00,199000.00,3366.30,5239,'002000',102,F,'N',3366.30
24,199300.00,199300.00,3371.38,5317,'002000',102,F,'N',3371.38
24,199600.00,199600.00,3376.45,3099,'002000',102,F,'N',3376.45
24,200000.00,200000.00,3383.22,5208,'002000',102,F,'N',3383.22
24,200100.00,200100.00,3384.91,2908,'002000',102,F,'N',3384.91
24,200100.00,200100.00,3384.91,5120,'002000',102,F,'N',3384.91
24,200100.00,200100.00,3384.91,5511,'002000',102,F,'N',3384.91
24,200500.00,200500.00,3391.68,3705,'002000',102,F,'N',3391.68
24,200600.00,200600.00,3393.37,2843,'002000',102,F,'N',3393.37
24,200600.00,200600.00,3393.37,3298,'002000',102,F,'N',3393.37
24,200600.00,200600.00,3393.37,3839,'002000',102,F,'N',3393.37
24,200600.00,200600.00,3393.37,4751,'002000',102,F,'N',3393.37
24,200600.00,200600.00,3393.37,5534,'002000',102,F,'N',3393.37
24,201000.00,201000.00,3400.13,5334,'002000',102,F,'N',3400.13
24,201000.00,201000.00,3400.13,5633,'002000',102,F,'N',3400.13
24,201500.00,201500.00,3408.59,2995,'002000',102,F,'N',3408.59
24,201500.00,201500.00,3408.59,3500,'002000',102,F,'N',3408.59
24,201500.00,201500.00,3408.59,3877,'002000',102,F,'N',3408.59
24,201500.00,201500.00,3408.59,3906,'002000',102,F,'N',3408.59
24,201500.00,201500.00,3408.59,5186,'002000',102,F,'N',3408.59
24,201679.00,201679.00,3411.62,5699,'002000',102,F,'N',3411.62
24,202000.00,202000.00,3417.05,2963,'002000',102,F,'N',3417.05
24,202000.00,202000.00,3417.05,3956,'002000',102,F,'N',3417.05
24,202000.00,202000.00,3417.05,4176,'002000',102,F,'N',3417.05
24,202400.00,202400.00,3423.82,3266,'002000',102,F,'N',3423.82
24,202800.00,202800.00,3430.58,3829,'002000',102,F,'N',3430.58
24,202900.00,202900.00,3432.27,3866,'002000',102,F,'N',3432.27
24,203000.00,203000.00,3433.97,4813,'002000',102,F,'N',3433.97
24,203000.00,203000.00,3433.97,5083,'002000',102,F,'N',3433.97
24,203300.00,203300.00,3439.04,3860,'002000',102,F,'N',3439.04
24,203300.00,203300.00,3439.04,3968,'002000',102,F,'N',3439.04
24,203300.00,203300.00,3439.04,5469,'002000',102,F,'N',3439.04
24,203500.00,203500.00,3442.42,5008,'002000',102,F,'N',3442.42
24,203800.00,203800.00,3447.50,3869,'002000',102,F,'N',3447.50
24,203800.00,203800.00,3447.50,3903,'002000',102,F,'N',3447.50
24,203800.00,203800.00,3447.50,3954,'002000',102,F,'N',3447.50
24,203800.00,203800.00,3447.50,5122,'002000',102,F,'N',3447.50
24,204200.00,0.00,0.00,5771,'002000',102,F,'N',0.00
24,204200.00,204200.00,3454.27,4809,'002000',102,F,'N',3454.27
24,204200.00,204200.00,3454.27,4972,'002000',102,F,'N',3454.27
24,204200.00,204200.00,3454.27,5172,'002000',102,F,'N',3454.27
24,204700.00,204700.00,3462.72,5079,'002000',102,F,'N',3462.72
24,205000.00,205000.00,3467.80,3235,'002000',102,F,'N',3467.80
24,205000.00,205000.00,3467.80,3936,'002000',102,F,'N',3467.80
24,205000.00,205000.00,3467.80,3976,'002000',102,F,'N',3467.80
24,205200.00,205200.00,3471.18,5532,'002000',102,F,'N',3471.18
24,205500.00,205500.00,3476.26,2842,'002000',102,F,'N',3476.26
24,206000.00,206000.00,3484.71,4444,'002000',102,F,'N',3484.71
24,206100.00,206100.00,3486.41,3861,'002000',102,F,'N',3486.41
24,206100.00,206100.00,3486.41,4506,'002000',102,F,'N',3486.41
24,206100.00,206100.00,3486.41,5207,'002000',102,F,'N',3486.41
24,206500.00,206500.00,3493.17,3721,'002000',102,F,'N',3493.17
24,207000.00,207000.00,3501.63,2972,'002000',102,F,'N',3501.63
24,207000.00,207000.00,3501.63,5198,'002000',102,F,'N',3501.63
24,207500.00,207500.00,3510.09,4290,'002000',102,F,'N',3510.09
24,207900.00,207900.00,3516.86,3949,'002000',102,F,'N',3516.86
24,208000.00,208000.00,3518.55,4024,'002000',102,F,'N',3518.55
24,208000.00,208000.00,3518.55,4532,'002000',102,F,'N',3518.55
24,208400.00,208400.00,3525.31,4242,'002000',102,F,'N',3525.31
24,208800.00,208800.00,3532.08,4767,'002000',102,F,'N',3532.08
24,208800.00,208800.00,3532.08,5483,'002000',102,F,'N',3532.08
24,209000.00,0.00,0.00,5769,'002000',102,F,'N',0.00
24,209000.00,209000.00,3535.46,5272,'002000',102,F,'N',3535.46
24,209300.00,209300.00,3540.54,5661,'002000',102,F,'N',3540.54
24,209500.00,209500.00,3543.92,2929,'002000',102,F,'N',3543.92
24,209800.00,209800.00,3549.00,3977,'002000',102,F,'N',3549.00
24,210000.00,210000.00,3552.38,4237,'002000',102,F,'N',3552.38
24,210000.00,210000.00,3552.38,4409,'002000',102,F,'N',3552.38
24,210200.00,210200.00,3555.76,4450,'002000',102,F,'N',3555.76
24,210700.00,204100.00,3452.57,4226,'002000',102,F,'N',3452.57
24,211000.00,211000.00,3569.30,4595,'002000',102,F,'N',3569.30
24,211000.00,211000.00,3569.30,5663,'002000',102,F,'N',3569.30
24,211100.00,211100.00,3570.99,4852,'002000',102,F,'N',3570.99
24,211600.00,211600.00,3579.44,4213,'002000',102,F,'N',3579.44
24,211600.00,211600.00,3579.44,5219,'002000',102,F,'N',3579.44
24,212000.00,0.00,0.00,5746,'002000',102,F,'N',0.00
24,212100.00,212100.00,3587.90,4785,'002000',102,F,'N',3587.90
24,212400.00,212400.00,3592.98,3997,'002000',102,F,'N',3592.98
24,212500.00,212500.00,3594.67,3967,'002000',102,F,'N',3594.67
24,213000.00,213000.00,3603.13,4368,'002000',102,F,'N',3603.13
24,213200.00,213200.00,3606.51,5275,'002000',102,F,'N',3606.51
24,213300.00,213300.00,3608.20,4812,'002000',102,F,'N',3608.20
24,213400.00,213400.00,3609.89,4293,'002000',102,F,'N',3609.89
24,213500.00,213500.00,3611.59,5037,'002000',102,F,'N',3611.59
24,213700.00,213700.00,3614.97,3989,'002000',102,F,'N',3614.97
24,213900.00,213900.00,3618.35,4808,'002000',102,F,'N',3618.35
24,213900.00,213900.00,3618.35,4930,'002000',102,F,'N',3618.35
24,214000.00,214000.00,3620.04,3808,'002000',102,F,'N',3620.04
24,214000.00,214000.00,3620.04,4291,'002000',102,F,'N',3620.04
24,214000.00,214000.00,3620.04,5102,'002000',102,F,'N',3620.04
24,214200.00,214200.00,3623.43,2928,'002000',102,F,'N',3623.43
24,214400.00,214400.00,3626.81,3859,'002000',102,F,'N',3626.81
24,214400.00,214400.00,3626.81,3945,'002000',102,F,'N',3626.81
24,214400.00,214400.00,3626.81,4261,'002000',102,F,'N',3626.81
24,214400.00,214400.00,3626.81,4571,'002000',102,F,'N',3626.81
24,214400.00,214400.00,3626.81,4738,'002000',102,F,'N',3626.81
24,214400.00,214400.00,3626.81,5263,'002000',102,F,'N',3626.81
24,214400.00,214400.00,3626.81,5404,'002000',102,F,'N',3626.81
24,214400.00,214400.00,3626.81,5463,'002000',102,F,'N',3626.81
24,214500.00,214500.00,3628.50,3806,'002000',102,F,'N',3628.50
24,214800.00,214800.00,3633.58,2855,'002000',102,F,'N',3633.58
24,214800.00,214800.00,3633.58,3953,'002000',102,F,'N',3633.58
24,214800.00,214800.00,3633.58,5264,'002000',102,F,'N',3633.58
24,214900.00,214900.00,3635.27,4389,'002000',102,F,'N',3635.27
24,215000.00,215000.00,3636.96,2983,'002000',102,F,'N',3636.96
24,215000.00,215000.00,3636.96,2991,'002000',102,F,'N',3636.96
24,215000.00,215000.00,3636.96,3517,'002000',102,F,'N',3636.96
24,215000.00,215000.00,3636.96,5544,'002000',102,F,'N',3636.96
24,215300.00,107650.00,1821.02,4592,'002000',102,F,'N',1821.02
24,215300.00,215300.00,3642.03,4723,'002000',102,F,'N',3642.03
24,215300.00,215300.00,3642.03,5491,'002000',102,F,'N',3642.03
24,216000.00,216000.00,3653.88,2979,'002000',102,F,'N',3653.88
24,216000.00,216000.00,3653.88,5140,'002000',102,F,'N',3653.88
24,216100.00,216100.00,3655.57,3912,'002000',102,F,'N',3655.57
24,216700.00,216700.00,3665.72,3884,'002000',102,F,'N',3665.72
24,217000.00,217000.00,3670.79,5051,'002000',102,F,'N',3670.79
24,217000.00,217000.00,3670.79,5665,'002000',102,F,'N',3670.79
24,217100.00,184100.00,3114.25,4543,'002000',102,F,'N',3114.25
24,217100.00,217100.00,3672.48,4043,'002000',102,F,'N',3672.48
24,218000.00,178400.00,3017.83,4610,'002000',102,F,'N',3017.83
24,218000.00,218000.00,3687.71,2966,'002000',102,F,'N',3687.71
24,218000.00,218000.00,3687.71,4275,'002000',102,F,'N',3687.71
24,218000.00,218000.00,3687.71,4638,'002000',102,F,'N',3687.71
24,218000.00,218000.00,3687.71,5109,'002000',102,F,'N',3687.71
24,218300.00,218300.00,3692.78,4175,'002000',102,F,'N',3692.78
24,218500.00,218500.00,3696.17,5573,'002000',102,F,'N',3696.17
24,219000.00,219000.00,3704.62,3804,'002000',102,F,'N',3704.62
24,219000.00,219000.00,3704.62,4911,'002000',102,F,'N',3704.62
24,219000.00,219000.00,3704.62,5564,'002000',102,F,'N',3704.62
24,219400.00,219400.00,3711.39,2850,'002000',102,F,'N',3711.39
24,219400.00,219400.00,3711.39,4008,'002000',102,F,'N',3711.39
24,219600.00,213000.00,3603.13,3277,'002000',102,F,'N',3603.13
24,219700.00,213100.00,3604.82,4281,'002000',102,F,'N',3604.82
24,219900.00,219900.00,3719.85,4778,'002000',102,F,'N',3719.85
24,220000.00,220000.00,3721.54,4094,'002000',102,F,'N',3721.54
24,220000.00,220000.00,3721.54,4445,'002000',102,F,'N',3721.54
24,220000.00,220000.00,3721.54,4799,'002000',102,F,'N',3721.54
24,220000.00,220000.00,3721.54,5279,'002000',102,F,'N',3721.54
24,220000.00,220000.00,3721.54,5423,'002000',102,F,'N',3721.54
24,220100.00,220100.00,3723.23,4624,'002000',102,F,'N',3723.23
24,220300.00,220300.00,3726.61,5114,'002000',102,F,'N',3726.61
24,220300.00,220300.00,3726.61,5322,'002000',102,F,'N',3726.61
24,220800.00,220800.00,3735.07,2975,'002000',102,F,'N',3735.07
24,220800.00,220800.00,3735.07,5416,'002000',102,F,'N',3735.07
24,220800.00,220800.00,3735.07,5610,'002000',102,F,'N',3735.07
24,221500.00,221500.00,3746.91,4828,'002000',102,F,'N',3746.91
24,221700.00,221700.00,3750.30,3969,'002000',102,F,'N',3750.30
24,221800.00,0.00,0.00,5707,'002000',102,F,'N',0.00
24,221800.00,221800.00,3751.99,4889,'002000',102,F,'N',3751.99
24,222000.00,222000.00,3755.37,3886,'002000',102,F,'N',3755.37
24,222000.00,222000.00,3755.37,3980,'002000',102,F,'N',3755.37
24,222000.00,222000.00,3755.37,5046,'002000',102,F,'N',3755.37
24,222600.00,222600.00,3765.52,3931,'002000',102,F,'N',3765.52
24,222600.00,222600.00,3765.52,5545,'002000',102,F,'N',3765.52
24,222900.00,222900.00,3770.60,4282,'002000',102,F,'N',3770.60
24,223100.00,223100.00,3773.98,3809,'002000',102,F,'N',3773.98
24,223100.00,223100.00,3773.98,3852,'002000',102,F,'N',3773.98
24,223100.00,223100.00,3773.98,4222,'002000',102,F,'N',3773.98
24,223100.00,223100.00,3773.98,4257,'002000',102,F,'N',3773.98
24,223500.00,223500.00,3780.75,5461,'002000',102,F,'N',3780.75
24,224000.00,224000.00,3789.20,3896,'002000',102,F,'N',3789.20
24,224500.00,224500.00,3797.66,3844,'002000',102,F,'N',3797.66
24,224500.00,224500.00,3797.66,4003,'002000',102,F,'N',3797.66
24,224500.00,224500.00,3797.66,4415,'002000',102,F,'N',3797.66
24,224900.00,224900.00,3804.43,5138,'002000',102,F,'N',3804.43
24,225000.00,225000.00,3806.12,3340,'002000',102,F,'N',3806.12
24,225000.00,225000.00,3806.12,4517,'002000',102,F,'N',3806.12
24,225400.00,225400.00,3812.89,4238,'002000',102,F,'N',3812.89
24,225400.00,225400.00,3812.89,5605,'002000',102,F,'N',3812.89
24,225800.00,225800.00,3819.65,4882,'002000',102,F,'N',3819.65
24,226000.00,226000.00,3823.04,4997,'002000',102,F,'N',3823.04
24,226300.00,226300.00,3828.11,3000,'002000',102,F,'N',3828.11
24,226300.00,226300.00,3828.11,4132,'002000',102,F,'N',3828.11
24,226300.00,226300.00,3828.11,4247,'002000',102,F,'N',3828.11
24,226300.00,226300.00,3828.11,4732,'002000',102,F,'N',3828.11
24,226500.00,226500.00,3831.49,2927,'002000',102,F,'N',3831.49
24,226500.00,226500.00,3831.49,5061,'002000',102,F,'N',3831.49
24,226600.00,197564.00,3342.01,3753,'002000',102,F,'N',3342.01
24,226800.00,226800.00,3836.57,3830,'002000',102,F,'N',3836.57
24,226800.00,226800.00,3836.57,4360,'002000',102,F,'N',3836.57
24,226800.00,226800.00,3836.57,4640,'002000',102,F,'N',3836.57
24,226800.00,226800.00,3836.57,5432,'002000',102,F,'N',3836.57
24,227000.00,227000.00,3839.95,5465,'002000',102,F,'N',3839.95
24,227000.00,227000.00,3839.95,5543,'002000',102,F,'N',3839.95
24,227200.00,227200.00,3843.34,5116,'002000',102,F,'N',3843.34
24,227500.00,220900.00,3736.76,4280,'002000',102,F,'N',3736.76
24,227500.00,227500.00,3848.41,5393,'002000',102,F,'N',3848.41
24,227700.00,227700.00,3851.79,3795,'002000',102,F,'N',3851.79
24,228600.00,228600.00,3867.02,5459,'002000',102,F,'N',3867.02
24,229000.00,229000.00,3873.78,4279,'002000',102,F,'N',3873.78
24,229000.00,229000.00,3873.78,4283,'002000',102,F,'N',3873.78
24,229100.00,229100.00,3875.48,2856,'002000',102,F,'N',3875.48
24,229100.00,229100.00,3875.48,4364,'002000',102,F,'N',3875.48
24,229200.00,222600.00,3765.52,3853,'002000',102,F,'N',3765.52
24,229400.00,229400.00,3880.55,3707,'002000',102,F,'N',3880.55
24,229400.00,229400.00,3880.55,5094,'002000',102,F,'N',3880.55
24,229400.00,229400.00,3880.55,5594,'002000',102,F,'N',3880.55
24,229500.00,229500.00,3882.24,4491,'002000',102,F,'N',3882.24
24,229800.00,229800.00,3887.32,5504,'002000',102,F,'N',3887.32
24,230000.00,230000.00,3890.70,3723,'002000',102,F,'N',3890.70
24,230000.00,230000.00,3890.70,5582,'002000',102,F,'N',3890.70
24,230000.00,230000.00,3890.70,5662,'002000',102,F,'N',3890.70
24,230100.00,230100.00,3892.39,3733,'002000',102,F,'N',3892.39
24,230900.00,230900.00,3905.93,4374,'002000',102,F,'N',3905.93
24,231000.00,231000.00,3907.62,5407,'002000',102,F,'N',3907.62
24,231000.00,231000.00,3907.62,5604,'002000',102,F,'N',3907.62
24,231600.00,231600.00,3917.77,4426,'002000',102,F,'N',3917.77
24,231600.00,231600.00,3917.77,5489,'002000',102,F,'N',3917.77
24,231700.00,231700.00,3919.46,4548,'002000',102,F,'N',3919.46
24,232000.00,232000.00,3924.53,5291,'002000',102,F,'N',3924.53
24,232100.00,232100.00,3926.22,3062,'002000',102,F,'N',3926.22
24,232800.00,116400.00,1969.03,5652,'002000',102,F,'N',1969.03
24,232800.00,232800.00,3938.07,3923,'002000',102,F,'N',3938.07
24,233200.00,233200.00,3944.83,3938,'002000',102,F,'N',3944.83
24,233200.00,233200.00,3944.83,4294,'002000',102,F,'N',3944.83
24,233700.00,233700.00,3953.29,4730,'002000',102,F,'N',3953.29
24,233900.00,233900.00,3956.67,4277,'002000',102,F,'N',3956.67
24,233900.00,233900.00,3956.67,4523,'002000',102,F,'N',3956.67
24,234200.00,234200.00,3961.75,5179,'002000',102,F,'N',3961.75
24,234200.00,234200.00,3961.75,5599,'002000',102,F,'N',3961.75
24,234400.00,234400.00,3965.13,4070,'002000',102,F,'N',3965.13
24,234600.00,234600.00,3968.51,4710,'002000',102,F,'N',3968.51
24,234600.00,234600.00,3968.51,4873,'002000',102,F,'N',3968.51
24,235000.00,235000.00,3975.28,4521,'002000',102,F,'N',3975.28
24,235500.00,235500.00,3983.74,5231,'002000',102,F,'N',3983.74
24,236000.00,236000.00,3992.20,4181,'002000',102,F,'N',3992.20
24,236400.00,236400.00,3998.96,3873,'002000',102,F,'N',3998.96
24,236800.00,203800.00,3447.50,5271,'002000',102,F,'N',3447.50
24,237400.00,237400.00,4015.88,5598,'002000',102,F,'N',4015.88
24,237800.00,237800.00,4022.65,3921,'002000',102,F,'N',4022.65
24,237900.00,237900.00,4024.34,4639,'002000',102,F,'N',4024.34
24,238000.00,238000.00,4026.03,2824,'002000',102,F,'N',4026.03
24,238000.00,238000.00,4026.03,3856,'002000',102,F,'N',4026.03
24,238700.00,238700.00,4037.87,4870,'002000',102,F,'N',4037.87
24,238700.00,238700.00,4037.87,5460,'002000',102,F,'N',4037.87
24,239000.00,239000.00,4042.95,2905,'002000',102,F,'N',4042.95
24,239200.00,239200.00,4046.33,5536,'002000',102,F,'N',4046.33
24,239300.00,239300.00,4048.02,5572,'002000',102,F,'N',4048.02
24,239400.00,239400.00,4049.71,4323,'002000',102,F,'N',4049.71
24,239700.00,239700.00,4054.79,3944,'002000',102,F,'N',4054.79
24,240000.00,240000.00,4059.86,3871,'002000',102,F,'N',4059.86
24,240000.00,240000.00,4059.86,4487,'002000',102,F,'N',4059.86
24,240100.00,207100.00,3503.32,5113,'002000',102,F,'N',3503.32
24,240100.00,240100.00,4061.55,4072,'002000',102,F,'N',4061.55
24,240100.00,240100.00,4061.55,5143,'002000',102,F,'N',4061.55
24,240600.00,207600.00,3511.78,4196,'002000',102,F,'N',3511.78
24,240600.00,240600.00,4070.01,4460,'002000',102,F,'N',4070.01
24,241100.00,241100.00,4078.47,2986,'002000',102,F,'N',4078.47
24,241500.00,241500.00,4085.24,5144,'002000',102,F,'N',4085.24
24,242000.00,242000.00,4093.69,4446,'002000',102,F,'N',4093.69
24,242400.00,242400.00,4100.46,4464,'002000',102,F,'N',4100.46
24,242500.00,242500.00,4102.15,4459,'002000',102,F,'N',4102.15
24,243000.00,243000.00,4110.61,3799,'002000',102,F,'N',4110.61
24,243300.00,243300.00,4115.68,4034,'002000',102,F,'N',4115.68
24,243300.00,243300.00,4115.68,5337,'002000',102,F,'N',4115.68
24,243800.00,243800.00,4124.14,3001,'002000',102,F,'N',4124.14
24,243800.00,243800.00,4124.14,4260,'002000',102,F,'N',4124.14
24,243800.00,243800.00,4124.14,5474,'002000',102,F,'N',4124.14
24,244000.00,102084.00,1726.86,5332,'002000',102,F,'N',1726.86
24,244300.00,244300.00,4132.60,2944,'002000',102,F,'N',4132.60
24,244300.00,244300.00,4132.60,3680,'002000',102,F,'N',4132.60
24,244400.00,244400.00,4134.29,5092,'002000',102,F,'N',4134.29
24,244700.00,244700.00,4139.37,4527,'002000',102,F,'N',4139.37
24,245000.00,245000.00,4144.44,5406,'002000',102,F,'N',4144.44
24,245600.00,245600.00,4154.59,3717,'002000',102,F,'N',4154.59
24,245600.00,245600.00,4154.59,4380,'002000',102,F,'N',4154.59
24,246000.00,246000.00,4161.36,5381,'002000',102,F,'N',4161.36
24,246000.00,246000.00,4161.36,5547,'002000',102,F,'N',4161.36
24,246100.00,246100.00,4163.05,4798,'002000',102,F,'N',4163.05
24,246600.00,246600.00,4171.51,5129,'002000',102,F,'N',4171.51
24,246600.00,246600.00,4171.51,5496,'002000',102,F,'N',4171.51
24,246900.00,246900.00,4176.58,4042,'002000',102,F,'N',4176.58
24,246900.00,246900.00,4176.58,5478,'002000',102,F,'N',4176.58
24,247000.00,247000.00,4178.27,3746,'002000',102,F,'N',4178.27
24,247000.00,247000.00,4178.27,4091,'002000',102,F,'N',4178.27
24,247000.00,247000.00,4178.27,5086,'002000',102,F,'N',4178.27
24,247500.00,247500.00,4186.73,3862,'002000',102,F,'N',4186.73
24,247500.00,247500.00,4186.73,4525,'002000',102,F,'N',4186.73
24,247753.00,0.00,0.00,5727,'002000',102,F,'N',0.00
24,247900.00,247900.00,4193.50,3814,'002000',102,F,'N',4193.50
24,247900.00,247900.00,4193.50,4077,'002000',102,F,'N',4193.50
24,248000.00,166196.00,2811.39,4849,'002000',102,F,'N',2811.39
24,248500.00,248500.00,4203.65,5554,'002000',102,F,'N',4203.65
24,248900.00,248900.00,4210.42,2992,'002000',102,F,'N',4210.42
24,248900.00,248900.00,4210.42,5585,'002000',102,F,'N',4210.42
24,249300.00,231700.00,3919.46,4795,'002000',102,F,'N',3919.46
24,249300.00,242700.00,4105.54,3946,'002000',102,F,'N',4105.54
24,249300.00,249300.00,4217.18,3865,'002000',102,F,'N',4217.18
24,249300.00,249300.00,4217.18,4693,'002000',102,F,'N',4217.18
24,249400.00,249400.00,4218.87,3501,'002000',102,F,'N',4218.87
24,250000.00,250000.00,4229.02,2917,'002000',102,F,'N',4229.02
24,250000.00,250000.00,4229.02,2977,'002000',102,F,'N',4229.02
24,250000.00,250000.00,4229.02,4454,'002000',102,F,'N',4229.02
24,250200.00,250200.00,4232.41,2904,'002000',102,F,'N',4232.41
24,250400.00,250400.00,4235.79,4475,'002000',102,F,'N',4235.79
24,251200.00,251200.00,4249.32,4457,'002000',102,F,'N',4249.32
24,251300.00,251300.00,4251.01,5270,'002000',102,F,'N',4251.01
24,252000.00,252000.00,4262.85,3807,'002000',102,F,'N',4262.85
24,252100.00,252100.00,4264.55,2827,'002000',102,F,'N',4264.55
24,252200.00,252200.00,4266.24,4089,'002000',102,F,'N',4266.24
24,253000.00,253000.00,4279.77,3950,'002000',102,F,'N',4279.77
24,253000.00,253000.00,4279.77,4581,'002000',102,F,'N',4279.77
24,253000.00,253000.00,4279.77,5336,'002000',102,F,'N',4279.77
24,253400.00,189080.00,3198.49,3765,'002000',102,F,'N',3198.49
24,253500.00,253500.00,4288.23,3016,'002000',102,F,'N',4288.23
24,253900.00,253900.00,4295.00,4379,'002000',102,F,'N',4295.00
24,254000.00,254000.00,4296.69,3972,'002000',102,F,'N',4296.69
24,254400.00,254400.00,4303.45,3919,'002000',102,F,'N',4303.45
24,254600.00,254600.00,4306.84,4524,'002000',102,F,'N',4306.84
24,254800.00,254800.00,4310.22,2888,'002000',102,F,'N',4310.22
24,254800.00,254800.00,4310.22,5164,'002000',102,F,'N',4310.22
24,254800.00,254800.00,4310.22,5282,'002000',102,F,'N',4310.22
24,255000.00,255000.00,4313.60,5232,'002000',102,F,'N',4313.60
24,255500.00,255500.00,4322.06,5405,'002000',102,F,'N',4322.06
24,255800.00,255800.00,4327.14,4029,'002000',102,F,'N',4327.14
24,256000.00,256000.00,4330.52,2909,'002000',102,F,'N',4330.52
24,256000.00,256000.00,4330.52,5137,'002000',102,F,'N',4330.52
24,256700.00,256700.00,4342.36,3803,'002000',102,F,'N',4342.36
24,257600.00,257600.00,4357.59,2914,'002000',102,F,'N',4357.59
24,258000.00,258000.00,4364.35,3520,'002000',102,F,'N',4364.35
24,259100.00,0.00,0.00,5739,'002000',102,F,'N',0.00
24,259400.00,259400.00,4388.03,4298,'002000',102,F,'N',4388.03
24,259900.00,168935.00,2857.72,4071,'002000',102,F,'N',2857.72
24,260400.00,260400.00,4404.95,5502,'002000',102,F,'N',4404.95
24,260800.00,260800.00,4411.72,4377,'002000',102,F,'N',4411.72
24,261800.00,261800.00,4428.63,4239,'002000',102,F,'N',4428.63
24,262000.00,52400.00,886.40,5330,'002000',102,F,'N',886.40
24,262200.00,262200.00,4435.40,5450,'002000',102,F,'N',4435.40
24,262500.00,262500.00,4440.47,4099,'002000',102,F,'N',4440.47
24,263100.00,263100.00,4450.62,3815,'002000',102,F,'N',4450.62
24,263100.00,263100.00,4450.62,4085,'002000',102,F,'N',4450.62
24,263900.00,263900.00,4464.16,4797,'002000',102,F,'N',4464.16
24,265000.00,56057.00,948.27,2816,'002000',102,F,'N',948.27
24,265000.00,87248.00,1475.90,5041,'002000',102,F,'N',1475.90
24,265300.00,265300.00,4487.84,4530,'002000',102,F,'N',4487.84
24,265371.00,265371.00,4489.04,5696,'002000',102,F,'N',4489.04
24,266300.00,266300.00,4504.76,4910,'002000',102,F,'N',4504.76
24,266500.00,266500.00,4508.14,5524,'002000',102,F,'N',4508.14
24,266800.00,266800.00,4513.21,5256,'002000',102,F,'N',4513.21
24,267100.00,267100.00,4518.29,4555,'002000',102,F,'N',4518.29
24,267500.00,267500.00,4525.05,2859,'002000',102,F,'N',4525.05
24,267700.00,267700.00,4528.44,3872,'002000',102,F,'N',4528.44
24,267700.00,267700.00,4528.44,5368,'002000',102,F,'N',4528.44
24,268000.00,268000.00,4533.51,4241,'002000',102,F,'N',4533.51
24,268000.00,268000.00,4533.51,5550,'002000',102,F,'N',4533.51
24,268000.00,268000.00,4533.51,5606,'002000',102,F,'N',4533.51
24,268100.00,235100.00,3976.97,4278,'002000',102,F,'N',3976.97
24,268200.00,268200.00,4536.90,5482,'002000',102,F,'N',4536.90
24,268300.00,268300.00,4538.59,5494,'002000',102,F,'N',4538.59
24,268400.00,186018.00,3146.70,5224,'002000',102,F,'N',3146.70
24,269000.00,269000.00,4550.43,5047,'002000',102,F,'N',4550.43
24,269600.00,269600.00,4560.58,4088,'002000',102,F,'N',4560.58
24,269900.00,269900.00,4565.65,5503,'002000',102,F,'N',4565.65
24,270500.00,270500.00,4575.80,3720,'002000',102,F,'N',4575.80
24,271000.00,271000.00,4584.26,4793,'002000',102,F,'N',4584.26
24,272000.00,272000.00,4601.18,4599,'002000',102,F,'N',4601.18
24,272100.00,272100.00,4602.87,4622,'002000',102,F,'N',4602.87
24,272300.00,272300.00,4606.25,2913,'002000',102,F,'N',4606.25
24,272300.00,272300.00,4606.25,5124,'002000',102,F,'N',4606.25
24,272400.00,272400.00,4607.94,3963,'002000',102,F,'N',4607.94
24,274000.00,274000.00,4635.01,4421,'002000',102,F,'N',4635.01
24,274200.00,274200.00,4638.39,3935,'002000',102,F,'N',4638.39
24,274200.00,274200.00,4638.39,4888,'002000',102,F,'N',4638.39
24,274600.00,274600.00,4645.16,3782,'002000',102,F,'N',4645.16
24,275000.00,275000.00,4651.93,4597,'002000',102,F,'N',4651.93
24,275200.00,275200.00,4655.31,5327,'002000',102,F,'N',4655.31
24,275500.00,275500.00,4660.38,3939,'002000',102,F,'N',4660.38
24,275600.00,275600.00,4662.07,5495,'002000',102,F,'N',4662.07
24,276000.00,276000.00,4668.84,4470,'002000',102,F,'N',4668.84
24,276000.00,276000.00,4668.84,5451,'002000',102,F,'N',4668.84
24,276400.00,276400.00,4675.61,4792,'002000',102,F,'N',4675.61
24,276500.00,276500.00,4677.30,3772,'002000',102,F,'N',4677.30
24,276500.00,276500.00,4677.30,3863,'002000',102,F,'N',4677.30
24,277300.00,277300.00,4690.83,5433,'002000',102,F,'N',4690.83
24,277400.00,277400.00,4692.52,5091,'002000',102,F,'N',4692.52
24,278000.00,278000.00,4702.67,5298,'002000',102,F,'N',4702.67
24,278800.00,278800.00,4716.21,4465,'002000',102,F,'N',4716.21
24,278900.00,278900.00,4717.90,3812,'002000',102,F,'N',4717.90
24,280000.00,280000.00,4736.51,3715,'002000',102,F,'N',4736.51
24,280200.00,280200.00,4739.89,4050,'002000',102,F,'N',4739.89
24,280500.00,280500.00,4744.96,4734,'002000',102,F,'N',4744.96
24,282900.00,282900.00,4785.56,2863,'002000',102,F,'N',4785.56
24,283400.00,283400.00,4794.02,3718,'002000',102,F,'N',4794.02
24,283500.00,283500.00,4795.71,5248,'002000',102,F,'N',4795.71
24,283800.00,283800.00,4800.79,5374,'002000',102,F,'N',4800.79
24,284200.00,284200.00,4807.55,2886,'002000',102,F,'N',4807.55
24,285000.00,285000.00,4821.09,3272,'002000',102,F,'N',4821.09
24,288000.00,288000.00,4871.83,2822,'002000',102,F,'N',4871.83
24,288400.00,288400.00,4878.60,5185,'002000',102,F,'N',4878.60
24,288900.00,288900.00,4887.06,4458,'002000',102,F,'N',4887.06
24,289600.00,289600.00,4898.90,4057,'002000',102,F,'N',4898.90
24,290100.00,290100.00,4907.36,3035,'002000',102,F,'N',4907.36
24,290300.00,290300.00,4910.74,2871,'002000',102,F,'N',4910.74
24,292600.00,292600.00,4949.65,5325,'002000',102,F,'N',4949.65
24,292800.00,292800.00,4953.03,3854,'002000',102,F,'N',4953.03
24,293500.00,293500.00,4964.87,4540,'002000',102,F,'N',4964.87
24,293600.00,293600.00,4966.56,4404,'002000',102,F,'N',4966.56
24,293900.00,268205.00,4536.98,4557,'002000',102,F,'N',4536.98
24,295000.00,295000.00,4990.25,3034,'002000',102,F,'N',4990.25
24,295500.00,295500.00,4998.70,4619,'002000',102,F,'N',4998.70
24,296200.00,296200.00,5010.55,4468,'002000',102,F,'N',5010.55
24,297200.00,297200.00,5027.46,3959,'002000',102,F,'N',5027.46
24,297200.00,297200.00,5027.46,4456,'002000',102,F,'N',5027.46
24,297535.00,297535.00,5033.13,5683,'002000',102,F,'N',5033.13
24,298500.00,298500.00,5049.45,4173,'002000',102,F,'N',5049.45
24,298600.00,298600.00,5051.14,2911,'002000',102,F,'N',5051.14
24,299000.00,299000.00,5057.91,2820,'002000',102,F,'N',5057.91
24,299000.00,299000.00,5057.91,4130,'002000',102,F,'N',5057.91
24,299200.00,299200.00,5061.29,5587,'002000',102,F,'N',5061.29
24,299600.00,0.00,0.00,5751,'002000',102,F,'N',0.00
24,300000.00,300000.00,5074.83,2821,'002000',102,F,'N',5074.83
24,300000.00,300000.00,5074.83,3983,'002000',102,F,'N',5074.83
24,300000.00,300000.00,5074.83,5087,'002000',102,F,'N',5074.83
24,300200.00,300200.00,5078.21,4618,'002000',102,F,'N',5078.21
24,300800.00,300800.00,5088.36,4463,'002000',102,F,'N',5088.36
24,301300.00,301300.00,5096.82,2833,'002000',102,F,'N',5096.82
24,302400.00,302400.00,5115.43,5590,'002000',102,F,'N',5115.43
24,303500.00,303500.00,5134.03,5167,'002000',102,F,'N',5134.03
24,303900.00,0.00,0.00,5724,'002000',102,F,'N',0.00
24,304000.00,304000.00,5142.49,4632,'002000',102,F,'N',5142.49
24,304000.00,304000.00,5142.49,5283,'002000',102,F,'N',5142.49
24,304000.00,304000.00,5142.49,5366,'002000',102,F,'N',5142.49
24,304500.00,88260.00,1493.01,3750,'002000',102,F,'N',1493.01
24,305500.00,305500.00,5167.87,5246,'002000',102,F,'N',5167.87
24,306400.00,306400.00,5183.09,4520,'002000',102,F,'N',5183.09
24,307800.00,0.00,0.00,5760,'002000',102,F,'N',0.00
24,309800.00,0.00,0.00,5719,'002000',102,F,'N',0.00
24,310000.00,310000.00,5243.99,2826,'002000',102,F,'N',5243.99
24,310000.00,310000.00,5243.99,2910,'002000',102,F,'N',5243.99
24,310000.00,310000.00,5243.99,3296,'002000',102,F,'N',5243.99
24,312400.00,312400.00,5284.59,4372,'002000',102,F,'N',5284.59
24,312800.00,312800.00,5291.35,2823,'002000',102,F,'N',5291.35
24,312800.00,312800.00,5291.35,3876,'002000',102,F,'N',5291.35
24,312800.00,312800.00,5291.35,4455,'002000',102,F,'N',5291.35
24,315000.00,315000.00,5328.57,2854,'002000',102,F,'N',5328.57
24,315600.00,315600.00,5338.72,5229,'002000',102,F,'N',5338.72
24,317000.00,317000.00,5362.40,5513,'002000',102,F,'N',5362.40
24,317400.00,317400.00,5369.17,4602,'002000',102,F,'N',5369.17
24,320200.00,320200.00,5416.53,2830,'002000',102,F,'N',5416.53
24,322000.00,322000.00,5446.98,4589,'002000',102,F,'N',5446.98
24,322400.00,322400.00,5453.75,5098,'002000',102,F,'N',5453.75
24,322500.00,322500.00,5455.44,4452,'002000',102,F,'N',5455.44
24,324300.00,324300.00,5485.89,4046,'002000',102,F,'N',5485.89
24,324300.00,324300.00,5485.89,4591,'002000',102,F,'N',5485.89
24,325000.00,325000.00,5497.73,4011,'002000',102,F,'N',5497.73
24,325600.00,325600.00,5507.88,5145,'002000',102,F,'N',5507.88
24,325700.00,325700.00,5509.57,4913,'002000',102,F,'N',5509.57
24,328700.00,328700.00,5560.32,5418,'002000',102,F,'N',5560.32
24,330000.00,330000.00,5582.31,5099,'002000',102,F,'N',5582.31
24,331700.00,331700.00,5611.07,2834,'002000',102,F,'N',5611.07
24,332300.00,332300.00,5621.22,2921,'002000',102,F,'N',5621.22
24,335800.00,335800.00,5680.42,4579,'002000',102,F,'N',5680.42
24,336500.00,336500.00,5692.26,5161,'002000',102,F,'N',5692.26
24,338800.00,338800.00,5731.17,4119,'002000',102,F,'N',5731.17
24,339500.00,339500.00,5743.01,4429,'002000',102,F,'N',5743.01
24,340300.00,340300.00,5756.55,2853,'002000',102,F,'N',5756.55
24,340900.00,340900.00,5766.70,5592,'002000',102,F,'N',5766.70
24,341300.00,341300.00,5773.46,4516,'002000',102,F,'N',5773.46
24,342000.00,342000.00,5785.30,3742,'002000',102,F,'N',5785.30
24,343600.00,343600.00,5812.37,4080,'002000',102,F,'N',5812.37
24,345900.00,345900.00,5851.28,2835,'002000',102,F,'N',5851.28
24,347000.00,347000.00,5869.88,3880,'002000',102,F,'N',5869.88
24,348000.00,348000.00,5886.80,5412,'002000',102,F,'N',5886.80
24,350000.00,350000.00,5920.63,2818,'002000',102,F,'N',5920.63
24,354000.00,354000.00,5988.30,3981,'002000',102,F,'N',5988.30
24,354200.00,354200.00,5991.68,2922,'002000',102,F,'N',5991.68
24,354700.00,354700.00,6000.14,4052,'002000',102,F,'N',6000.14
24,354700.00,354700.00,6000.14,5523,'002000',102,F,'N',6000.14
24,355000.00,0.00,0.00,5728,'002000',102,F,'N',0.00
24,356600.00,356600.00,6032.28,4580,'002000',102,F,'N',6032.28
24,357000.00,357000.00,6039.04,4436,'002000',102,F,'N',6039.04
24,358500.00,358500.00,6064.42,4259,'002000',102,F,'N',6064.42
24,359300.00,0.00,0.00,5712,'002000',102,F,'N',0.00
24,360500.00,0.00,0.00,5772,'002000',102,F,'N',0.00
24,360500.00,360500.00,6098.25,5430,'002000',102,F,'N',6098.25
24,362500.00,362500.00,6132.08,4420,'002000',102,F,'N',6132.08
24,363000.00,0.00,0.00,5754,'002000',102,F,'N',0.00
24,365100.00,365100.00,6176.06,4124,'002000',102,F,'N',6176.06
24,367000.00,249360.00,4218.20,5222,'002000',102,F,'N',4218.20
24,367500.00,367500.00,6216.66,4424,'002000',102,F,'N',6216.66
24,369750.00,369750.00,6254.72,5535,'002000',102,F,'N',6254.72
24,370000.00,370000.00,6258.95,5538,'002000',102,F,'N',6258.95
24,371700.00,371700.00,6287.71,3992,'002000',102,F,'N',6287.71
24,373000.00,373000.00,6309.70,2874,'002000',102,F,'N',6309.70
24,374400.00,374400.00,6333.38,3975,'002000',102,F,'N',6333.38
24,375400.00,375400.00,6350.30,2829,'002000',102,F,'N',6350.30
24,375800.00,375800.00,6357.07,4427,'002000',102,F,'N',6357.07
24,378500.00,378500.00,6402.74,3770,'002000',102,F,'N',6402.74
24,380000.00,380000.00,6428.11,3994,'002000',102,F,'N',6428.11
24,385000.00,385000.00,6512.70,4086,'002000',102,F,'N',6512.70
24,385900.00,385900.00,6527.92,3991,'002000',102,F,'N',6527.92
24,387500.00,387500.00,6554.99,4136,'002000',102,F,'N',6554.99
24,388600.00,388600.00,6573.59,2832,'002000',102,F,'N',6573.59
24,390000.00,390000.00,6597.28,5516,'002000',102,F,'N',6597.28
24,390100.00,314082.00,5313.04,5184,'002000',102,F,'N',5313.04
24,394100.00,394100.00,6666.63,5445,'002000',102,F,'N',6666.63
24,400200.00,400200.00,6769.82,4250,'002000',102,F,'N',6769.82
24,401500.00,401500.00,6791.81,4118,'002000',102,F,'N',6791.81
24,402000.00,0.00,0.00,5770,'002000',102,F,'N',0.00
24,403900.00,403900.00,6832.41,4240,'002000',102,F,'N',6832.41
24,404800.00,404800.00,6847.63,4772,'002000',102,F,'N',6847.63
24,408600.00,0.00,0.00,5750,'002000',102,F,'N',0.00
24,409400.00,409400.00,6925.45,2924,'002000',102,F,'N',6925.45
24,409400.00,409400.00,6925.45,5595,'002000',102,F,'N',6925.45
24,411000.00,411000.00,6952.51,4471,'002000',102,F,'N',6952.51
24,418600.00,418600.00,7081.08,5128,'002000',102,F,'N',7081.08
24,419500.00,419500.00,7096.30,2848,'002000',102,F,'N',7096.30
24,420000.00,0.00,0.00,5733,'002000',102,F,'N',0.00
24,423000.00,423000.00,7155.51,4466,'002000',102,F,'N',7155.51
24,423200.00,423200.00,7158.89,5476,'002000',102,F,'N',7158.89
24,425000.00,425000.00,7189.34,4417,'002000',102,F,'N',7189.34
24,425000.00,425000.00,7189.34,4430,'002000',102,F,'N',7189.34
24,426000.00,243760.00,4123.47,4002,'002000',102,F,'N',4123.47
24,428000.00,304580.00,5152.30,2899,'002000',102,F,'N',5152.30
24,435000.00,245960.00,4160.68,4569,'002000',102,F,'N',4160.68
24,436522.00,0.00,0.00,5731,'002000',102,F,'N',0.00
24,442830.00,442830.00,7490.95,2809,'002000',102,F,'N',7490.95
24,442850.00,442850.00,7491.29,2792,'002000',102,F,'N',7491.29
24,445450.00,445450.00,7535.27,2794,'002000',102,F,'N',7535.27
24,445450.00,445450.00,7535.27,2795,'002000',102,F,'N',7535.27
24,447400.00,440800.00,7456.61,5280,'002000',102,F,'N',7456.61
24,448100.00,0.00,0.00,5726,'002000',102,F,'N',0.00
24,448920.00,448920.00,7593.97,2803,'002000',102,F,'N',7593.97
24,451700.00,451700.00,7641.00,4053,'002000',102,F,'N',7641.00
24,454140.00,454140.00,7682.27,2805,'002000',102,F,'N',7682.27
24,455880.00,455880.00,7711.71,2797,'002000',102,F,'N',7711.71
24,456750.00,456750.00,7726.42,2790,'002000',102,F,'N',7726.42
24,458000.00,458000.00,7747.57,2836,'002000',102,F,'N',7747.57
24,459500.00,459500.00,7772.94,5249,'002000',102,F,'N',7772.94
24,460000.00,460000.00,7781.40,4251,'002000',102,F,'N',7781.40
24,462200.00,462200.00,7818.62,3982,'002000',102,F,'N',7818.62
24,463200.00,463200.00,7835.53,3964,'002000',102,F,'N',7835.53
24,465700.00,465700.00,7877.82,2771,'002000',102,F,'N',7877.82
24,469400.00,469400.00,7940.41,2828,'002000',102,F,'N',7940.41
24,471540.00,471540.00,7976.61,2799,'002000',102,F,'N',7976.61
24,472200.00,472200.00,7987.78,5237,'002000',102,F,'N',7987.78
24,472410.00,472410.00,7991.33,2807,'002000',102,F,'N',7991.33
24,473500.00,291641.00,4933.43,5182,'002000',102,F,'N',4933.43
24,475000.00,475000.00,8035.14,2783,'002000',102,F,'N',8035.14
24,475600.00,316800.00,5359.02,3999,'002000',102,F,'N',5359.02
24,477800.00,0.00,0.00,5737,'002000',102,F,'N',0.00
24,484500.00,250104.00,4230.78,5331,'002000',102,F,'N',4230.78
24,484570.00,484570.00,8197.03,2769,'002000',102,F,'N',8197.03
24,486500.00,440804.00,7456.68,5493,'002000',102,F,'N',7456.68
24,487200.00,487200.00,8241.52,2801,'002000',102,F,'N',8241.52
24,491880.00,491880.00,8320.69,5674,'002000',102,F,'N',8320.69
24,493100.00,493100.00,8341.32,5285,'002000',102,F,'N',8341.32
24,495050.00,495050.00,8374.31,2785,'002000',102,F,'N',8374.31
24,499000.00,499000.00,8441.13,5123,'002000',102,F,'N',8441.13
24,503730.00,503730.00,8521.14,2810,'002000',102,F,'N',8521.14
24,509200.00,451332.00,7634.77,4750,'002000',102,F,'N',7634.77
24,520000.00,520000.00,8796.37,2787,'002000',102,F,'N',8796.37
24,525000.00,525000.00,8880.95,4418,'002000',102,F,'N',8880.95
24,526200.00,526200.00,8901.25,5596,'002000',102,F,'N',8901.25
24,541000.00,541000.00,9151.61,5687,'002000',102,F,'N',9151.61
24,541663.00,541663.00,9162.82,4791,'002000',102,F,'N',9162.82
24,543500.00,543500.00,9193.90,2864,'002000',102,F,'N',9193.90
24,556500.00,0.00,0.00,5722,'002000',102,F,'N',0.00
24,592500.00,592500.00,10022.78,2868,'002000',102,F,'N',10022.78
24,673200.00,0.00,0.00,5706,'002000',102,F,'N',0.00
24,687000.00,390091.00,6598.81,3995,'002000',102,F,'N',6598.81
24,702700.00,213780.00,3616.32,3996,'002000',102,F,'N',3616.32
24,720500.00,458745.00,7760.17,2815,'002000',102,F,'N',7760.17
24,720600.00,0.00,0.00,5721,'002000',102,F,'N',0.00
24,727100.00,727100.00,12299.69,4060,'002000',102,F,'N',12299.69
24,759155.00,759155.00,12841.94,5681,'002000',102,F,'N',12841.94
24,824000.00,824000.00,13938.86,2780,'002000',102,F,'N',13938.86
24,825300.00,0.00,0.00,5725,'002000',102,F,'N',0.00
24,833500.00,833500.00,14099.56,4519,'002000',102,F,'N',14099.56
24,898900.00,898900.00,15205.87,5686,'002000',102,F,'N',15205.87
24,900400.00,900400.00,15231.25,4461,'002000',102,F,'N',15231.25
24,923200.00,923200.00,15616.94,4777,'002000',102,F,'N',15616.94
24,926372.00,0.00,0.00,5736,'002000',102,F,'N',0.00
24,961100.00,961100.00,16258.06,2773,'002000',102,F,'N',16258.06
24,998300.00,0.00,0.00,5763,'002000',102,F,'N',0.00
24,1002600.00,1002600.00,16960.07,2887,'002000',102,F,'N',16960.07
24,1023892.00,1023892.00,17320.25,5677,'002000',102,F,'N',17320.25
24,1060700.00,0.00,0.00,5709,'002000',102,F,'N',0.00
24,1067000.00,1067000.00,18049.47,5682,'002000',102,F,'N',18049.47
24,1069500.00,228285.00,3861.69,2814,'002000',102,F,'N',3861.69
24,1126900.00,0.00,0.00,5775,'002000',102,F,'N',0.00
24,1225000.00,1225000.00,20722.21,2782,'002000',102,F,'N',20722.21
24,1318300.00,1258324.00,21285.92,5221,'002000',102,F,'N',21285.92
24,1318300.00,1318300.00,22300.48,2777,'002000',102,F,'N',22300.48
24,1335000.00,1335000.00,22582.98,2775,'002000',102,F,'N',22582.98
24,1338500.00,0.00,0.00,5710,'002000',102,F,'N',0.00
24,1350000.00,1350000.00,22836.72,2788,'002000',102,F,'N',22836.72
24,1394041.00,1394041.00,23581.72,5700,'002000',102,F,'N',23581.72
24,1440400.00,1440400.00,24365.94,2778,'002000',102,F,'N',24365.94
24,1489000.00,1489000.00,25188.06,4437,'002000',102,F,'N',25188.06
24,1506200.00,0.00,0.00,5749,'002000',102,F,'N',0.00
24,1546400.00,0.00,0.00,5762,'002000',102,F,'N',0.00
24,1616600.00,1616600.00,27346.55,3749,'002000',102,F,'N',27346.55
24,1707347.00,1707347.00,28881.64,5702,'002000',102,F,'N',28881.64
24,1764000.00,0.00,0.00,5752,'002000',102,F,'N',0.00
24,1962450.00,1962450.00,33196.98,5705,'002000',102,F,'N',33196.98
24,3086600.00,3086600.00,52213.21,4388,'002000',102,F,'N',52213.21
24,4503994.00,0.00,0.00,5735,'002000',102,F,'N',0.00
24,4661000.00,4661000.00,78845.90,5691,'002000',102,F,'N',78845.90
24,6243000.00,0.00,0.00,5711,'002000',102,F,'N',0.00
24,8618000.00,0.00,0.00,5729,'002000',102,F,'N',0.00
24,9756296.00,9756296.00,165038.39,5675,'002000',102,F,'N',165038.39
24,10225647.00,10225647.00,172977.98,5678,'002000',102,F,'N',172977.98
25,0.00,0.00,0.00,5888,'001000',102,F,'N',0.00
25,0.00,0.00,0.00,5891,'001000',102,F,'N',0.00
25,100.00,100.00,3.49,5820,'003000',102,F,'N',3.49
25,100.00,100.00,3.49,5849,'003000',102,F,'N',3.49
25,250.00,250.00,8.73,5810,'003000',102,F,'N',8.73
25,500.00,500.00,17.47,5851,'003000',102,F,'N',17.47
25,600.00,600.00,20.96,5852,'003000',102,F,'N',20.96
25,800.00,800.00,27.95,5854,'003000',102,F,'N',27.95
25,1000.00,1000.00,34.94,5809,'003000',102,F,'N',34.94
25,1100.00,1100.00,38.43,5811,'003000',102,F,'N',38.43
25,1100.00,1100.00,38.43,5823,'003000',102,F,'N',38.43
25,1100.00,1100.00,38.43,5824,'003000',102,F,'N',38.43
25,1100.00,1100.00,38.43,5853,'003000',102,F,'N',38.43
25,1200.00,0.00,0.00,5893,'003000',102,F,'N',0.00
25,1200.00,1200.00,41.92,5815,'003000',102,F,'N',41.92
25,1200.00,1200.00,41.92,5818,'003000',102,F,'N',41.92
25,1200.00,1200.00,41.92,5819,'003000',102,F,'N',41.92
25,1300.00,1300.00,45.42,5821,'003000',102,F,'N',45.42
25,1700.00,1700.00,59.39,5838,'003000',102,F,'N',59.39
25,1700.00,1700.00,59.39,5839,'003000',102,F,'N',59.39
25,1700.00,1700.00,59.39,5840,'003000',102,F,'N',59.39
25,1700.00,1700.00,59.39,5841,'003000',102,F,'N',59.39
25,1700.00,1700.00,59.39,5842,'003000',102,F,'N',59.39
25,1700.00,1700.00,59.39,5843,'003000',102,F,'N',59.39
25,1900.00,1900.00,66.38,5793,'003000',102,F,'N',66.38
25,1900.00,1900.00,66.38,5846,'003000',102,F,'N',66.38
25,1900.00,1900.00,66.38,5848,'003000',102,F,'N',66.38
25,2000.00,2000.00,69.87,5812,'003000',102,F,'N',69.87
25,2000.00,2000.00,69.87,5816,'003000',102,F,'N',69.87
25,2000.00,2000.00,69.87,5837,'003000',102,F,'N',69.87
25,2000.00,2000.00,69.87,5847,'003000',102,F,'N',69.87
25,2100.00,2100.00,73.37,5822,'003000',102,F,'N',73.37
25,2200.00,2200.00,76.86,5835,'003000',102,F,'N',76.86
25,2500.00,2500.00,87.34,5833,'003000',102,F,'N',87.34
25,3661.00,3661.00,127.90,5892,'003000',102,F,'N',127.90
25,4100.00,4100.00,143.24,5845,'003000',102,F,'N',143.24
25,6200.00,6200.00,216.61,5807,'003000',102,F,'N',216.61
25,7400.00,7400.00,258.53,5808,'003000',102,F,'N',258.53
25,8600.00,8600.00,300.46,5828,'003000',102,F,'N',300.46
25,8700.00,8700.00,303.95,5850,'003000',102,F,'N',303.95
25,8726.00,8726.00,304.86,5887,'003000',102,F,'N',304.86
25,9600.00,9600.00,335.39,5858,'003000',102,F,'N',335.39
25,11600.00,11600.00,405.27,5871,'003000',102,F,'N',405.27
25,17500.00,17500.00,611.39,5832,'003000',102,F,'N',611.39
25,17500.00,17500.00,611.39,5882,'003000',102,F,'N',611.39
25,17700.00,17700.00,618.38,5836,'003000',102,F,'N',618.38
25,21000.00,21000.00,733.67,5831,'003000',102,F,'N',733.67
25,21000.00,21000.00,733.67,5834,'003000',102,F,'N',733.67
25,24500.00,24500.00,855.95,5825,'003000',102,F,'N',855.95
25,24500.00,24500.00,855.95,5826,'003000',102,F,'N',855.95
25,25000.00,25000.00,873.42,5799,'003000',102,F,'N',873.42
25,25000.00,25000.00,873.42,5814,'003000',102,F,'N',873.42
25,25200.00,25200.00,880.41,5813,'003000',102,F,'N',880.41
25,25800.00,25800.00,901.37,5791,'003000',102,F,'N',901.37
25,25900.00,25900.00,904.86,5830,'003000',102,F,'N',904.86
25,27500.00,27500.00,960.76,5827,'003000',102,F,'N',960.76
25,27700.00,27700.00,967.75,5829,'003000',102,F,'N',967.75
25,27800.00,27800.00,971.24,5804,'003000',102,F,'N',971.24
25,27900.00,27900.00,974.74,5856,'003000',102,F,'N',974.74
25,28000.00,28000.00,978.23,5844,'003000',102,F,'N',978.23
25,30700.00,30700.00,1072.56,5864,'003000',102,F,'N',1072.56
25,31200.00,31200.00,1090.03,5862,'003000',102,F,'N',1090.03
25,31700.00,31700.00,1107.50,5868,'003000',102,F,'N',1107.50
25,32000.00,32000.00,1117.98,5797,'003000',102,F,'N',1117.98
25,33700.00,33700.00,1177.37,5817,'003000',102,F,'N',1177.37
25,36200.00,36200.00,1264.71,5777,'003000',102,F,'N',1264.71
25,39300.00,39300.00,1373.02,5879,'003000',102,F,'N',1373.02
25,39700.00,39700.00,1386.99,5869,'003000',102,F,'N',1386.99
25,41500.00,41500.00,1449.88,5866,'003000',102,F,'N',1449.88
25,46000.00,46000.00,1607.10,5794,'003000',102,F,'N',1607.10
25,54500.00,54500.00,1904.06,5788,'003000',102,F,'N',1904.06
25,56600.00,56600.00,1977.43,5800,'003000',102,F,'N',1977.43
25,60400.00,19589.00,684.38,5790,'003000',102,F,'N',684.38
25,60800.00,60800.00,2124.16,5780,'003000',102,F,'N',2124.16
25,63000.00,63000.00,2201.02,5855,'003000',102,F,'N',2201.02
25,64000.00,64000.00,2235.96,5886,'003000',102,F,'N',2235.96
25,67300.00,67300.00,2351.25,5861,'003000',102,F,'N',2351.25
25,68800.00,68800.00,2403.66,5867,'003000',102,F,'N',2403.66
25,69490.00,69490.00,2427.76,5889,'003000',102,F,'N',2427.76
25,69500.00,69500.00,2428.11,5865,'003000',102,F,'N',2428.11
25,70000.00,70000.00,2445.58,5863,'003000',102,F,'N',2445.58
25,76200.00,76200.00,2662.19,5786,'003000',102,F,'N',2662.19
25,76200.00,76200.00,2662.19,5872,'003000',102,F,'N',2662.19
25,76800.00,76800.00,2683.15,5798,'003000',102,F,'N',2683.15
25,79700.00,79700.00,2784.47,5785,'003000',102,F,'N',2784.47
25,80700.00,80700.00,2819.40,5860,'003000',102,F,'N',2819.40
25,80800.00,80800.00,2822.90,5805,'003000',102,F,'N',2822.90
25,83400.00,83400.00,2913.73,5876,'003000',102,F,'N',2913.73
25,86100.00,86100.00,3008.06,5877,'003000',102,F,'N',3008.06
25,86600.00,81366.00,2842.67,5870,'003000',102,F,'N',2842.67
25,86900.00,86900.00,3036.01,5874,'003000',102,F,'N',3036.01
25,89200.00,89200.00,3116.37,5873,'003000',102,F,'N',3116.37
25,90000.00,90000.00,3144.32,5801,'003000',102,F,'N',3144.32
25,90400.00,90400.00,3158.29,5878,'003000',102,F,'N',3158.29
25,98000.00,98000.00,3423.81,5803,'003000',102,F,'N',3423.81
25,98000.00,98000.00,3423.81,5883,'003000',102,F,'N',3423.81
25,98900.00,98900.00,3455.25,5781,'003000',102,F,'N',3455.25
25,101500.00,101500.00,3546.09,5782,'003000',102,F,'N',3546.09
25,105000.00,65200.00,2277.88,5806,'003000',102,F,'N',2277.88
25,105000.00,105000.00,3668.37,5802,'003000',102,F,'N',3668.37
25,105700.00,41872.00,1462.88,5789,'003000',102,F,'N',1462.88
25,111800.00,111800.00,3905.94,5783,'003000',102,F,'N',3905.94
25,116000.00,116000.00,4052.67,5796,'003000',102,F,'N',4052.67
25,125500.00,125500.00,4384.57,5875,'003000',102,F,'N',4384.57
25,134300.00,134300.00,4692.02,5881,'003000',102,F,'N',4692.02
25,139400.00,139400.00,4870.20,5792,'003000',102,F,'N',4870.20
25,140400.00,140400.00,4905.13,5778,'003000',102,F,'N',4905.13
25,149500.00,149500.00,5223.06,5795,'003000',102,F,'N',5223.06
25,161500.00,161500.00,5642.30,5784,'003000',102,F,'N',5642.30
25,178500.00,178500.00,6236.23,5884,'003000',102,F,'N',6236.23
25,190400.00,190400.00,6651.98,5857,'003000',102,F,'N',6651.98
25,198900.00,198900.00,6948.94,5787,'003000',102,F,'N',6948.94
25,201500.00,201500.00,7039.78,5880,'003000',102,F,'N',7039.78
25,201600.00,201600.00,7043.27,5859,'003000',102,F,'N',7043.27
25,432600.00,329734.00,11519.87,5885,'003000',102,F,'N',11519.87
25,437600.00,437600.00,15288.37,5890,'003000',102,F,'N',15288.37
25,539500.00,539500.00,18848.43,5779,'003000',102,F,'N',18848.43
26,35.00,35.00,0.00,537,'004000',102,F,'N',0.00
26,75.00,0.00,0.00,2736,'004000',102,F,'N',0.00
26,75.00,75.00,0.00,720,'004000',102,F,'N',0.00
26,75.00,75.00,0.00,854,'004000',102,F,'N',0.00
26,75.00,75.00,0.00,940,'004000',102,F,'N',0.00
26,75.00,75.00,0.00,1131,'004000',102,F,'N',0.00
26,75.00,75.00,0.00,1135,'004000',102,F,'N',0.00
26,75.00,75.00,0.00,1486,'004000',102,F,'N',0.00
26,75.00,75.00,0.00,1602,'004000',102,F,'N',0.00
26,75.00,75.00,0.00,1641,'004000',102,F,'N',0.00
26,75.00,75.00,0.00,1643,'004000',102,F,'N',0.00
26,75.00,75.00,0.00,1644,'004000',102,F,'N',0.00
26,75.00,75.00,0.00,1645,'004000',102,F,'N',0.00
26,75.00,75.00,0.00,1685,'004000',102,F,'N',0.00
26,75.00,75.00,0.00,2469,'004000',102,F,'N',0.00
26,150.00,150.00,0.01,483,'004000',102,F,'N',0.01
26,150.00,150.00,0.01,1239,'004000',102,F,'N',0.01
26,150.00,150.00,0.01,1665,'004000',102,F,'N',0.01
26,150.00,150.00,0.01,1672,'004000',102,F,'N',0.01
26,150.00,150.00,0.01,2471,'004000',102,F,'N',0.01
26,225.00,225.00,0.01,1237,'004000',102,F,'N',0.01
26,225.00,225.00,0.01,1242,'004000',102,F,'N',0.01
26,225.00,225.00,0.01,1569,'004000',102,F,'N',0.01
26,225.00,225.00,0.01,1890,'004000',102,F,'N',0.01
26,225.00,225.00,0.01,2591,'004000',102,F,'N',0.01
26,225.00,225.00,0.01,2603,'004000',102,F,'N',0.01
26,300.00,300.00,0.02,1542,'004000',102,F,'N',0.02
26,300.00,300.00,0.02,1684,'004000',102,F,'N',0.02
26,375.00,375.00,0.02,587,'004000',102,F,'N',0.02
26,375.00,375.00,0.02,1240,'004000',102,F,'N',0.02
26,394.00,394.00,0.02,866,'004000',102,F,'N',0.02
26,450.00,0.00,0.00,2712,'004000',102,F,'N',0.00
26,450.00,450.00,0.03,664,'004000',102,F,'N',0.03
26,450.00,450.00,0.03,1291,'004000',102,F,'N',0.03
26,450.00,450.00,0.03,2192,'004000',102,F,'N',0.03
26,450.00,450.00,0.03,2200,'004000',102,F,'N',0.03
26,450.00,450.00,0.03,2515,'004000',102,F,'N',0.03
26,525.00,525.00,0.03,451,'004000',102,F,'N',0.03
26,600.00,600.00,0.04,1642,'004000',102,F,'N',0.04
26,600.00,600.00,0.04,1850,'004000',102,F,'N',0.04
26,650.00,650.00,0.04,1247,'004000',102,F,'N',0.04
26,675.00,0.00,0.00,2751,'004000',102,F,'N',0.00
26,675.00,675.00,0.04,1910,'004000',102,F,'N',0.04
26,675.00,675.00,0.04,2037,'004000',102,F,'N',0.04
26,750.00,750.00,0.05,398,'004000',102,F,'N',0.05
26,750.00,750.00,0.05,504,'004000',102,F,'N',0.05
26,750.00,750.00,0.05,619,'004000',102,F,'N',0.05
26,750.00,750.00,0.05,752,'004000',102,F,'N',0.05
26,750.00,750.00,0.05,933,'004000',102,F,'N',0.05
26,750.00,750.00,0.05,963,'004000',102,F,'N',0.05
26,750.00,750.00,0.05,1105,'004000',102,F,'N',0.05
26,750.00,750.00,0.05,1154,'004000',102,F,'N',0.05
26,750.00,750.00,0.05,1243,'004000',102,F,'N',0.05
26,750.00,750.00,0.05,1442,'004000',102,F,'N',0.05
26,750.00,750.00,0.05,1546,'004000',102,F,'N',0.05
26,750.00,750.00,0.05,1570,'004000',102,F,'N',0.05
26,750.00,750.00,0.05,2209,'004000',102,F,'N',0.05
26,825.00,825.00,0.05,1088,'004000',102,F,'N',0.05
26,825.00,825.00,0.05,2165,'004000',102,F,'N',0.05
26,825.00,825.00,0.05,2675,'004000',102,F,'N',0.05
26,863.00,863.00,0.05,753,'004000',102,F,'N',0.05
26,863.00,863.00,0.05,1611,'004000',102,F,'N',0.05
26,900.00,900.00,0.06,1548,'004000',102,F,'N',0.06
26,975.00,975.00,0.06,715,'004000',102,F,'N',0.06
26,975.00,975.00,0.06,2527,'004000',102,F,'N',0.06
26,1000.00,1000.00,0.06,555,'004000',102,F,'N',0.06
26,1000.00,1000.00,0.06,835,'004000',102,F,'N',0.06
26,1000.00,1000.00,0.06,1308,'004000',102,F,'N',0.06
26,1050.00,1050.00,0.07,2512,'004000',102,F,'N',0.07
26,1125.00,1125.00,0.07,434,'004000',102,F,'N',0.07
26,1125.00,1125.00,0.07,444,'004000',102,F,'N',0.07
26,1125.00,1125.00,0.07,892,'004000',102,F,'N',0.07
26,1200.00,0.00,0.00,2731,'004000',102,F,'N',0.00
26,1275.00,1275.00,0.08,349,'004000',102,F,'N',0.08
26,1275.00,1275.00,0.08,1174,'004000',102,F,'N',0.08
26,1310.00,1310.00,0.08,2679,'004000',102,F,'N',0.08
26,1425.00,1425.00,0.09,1241,'004000',102,F,'N',0.09
26,1500.00,1500.00,0.09,1236,'004000',102,F,'N',0.09
26,1500.00,1500.00,0.09,1609,'004000',102,F,'N',0.09
26,1500.00,1500.00,0.09,1610,'004000',102,F,'N',0.09
26,1500.00,1500.00,0.09,1612,'004000',102,F,'N',0.09
26,1575.00,1575.00,0.10,491,'004000',102,F,'N',0.10
26,1575.00,1575.00,0.10,2439,'004000',102,F,'N',0.10
26,1650.00,0.00,0.00,2744,'004000',102,F,'N',0.00
26,1650.00,1650.00,0.10,702,'004000',102,F,'N',0.10
26,1650.00,1650.00,0.10,2532,'004000',102,F,'N',0.10
26,1800.00,1800.00,0.11,915,'004000',102,F,'N',0.11
26,1800.00,1800.00,0.11,1106,'004000',102,F,'N',0.11
26,1800.00,1800.00,0.11,1634,'004000',102,F,'N',0.11
26,1875.00,0.00,0.00,2733,'004000',102,F,'N',0.00
26,1875.00,1875.00,0.12,419,'004000',102,F,'N',0.12
26,1950.00,1950.00,0.12,248,'004000',102,F,'N',0.12
26,1950.00,1950.00,0.12,482,'004000',102,F,'N',0.12
26,1950.00,1950.00,0.12,485,'004000',102,F,'N',0.12
26,1950.00,1950.00,0.12,1180,'004000',102,F,'N',0.12
26,1952.00,1952.00,0.12,2699,'004000',102,F,'N',0.12
26,2000.00,2000.00,0.12,101,'004000',102,F,'N',0.12
26,2100.00,2100.00,0.13,911,'004000',102,F,'N',0.13
26,2100.00,2100.00,0.13,1134,'004000',102,F,'N',0.13
26,2100.00,2100.00,0.13,1497,'004000',102,F,'N',0.13
26,2250.00,2250.00,0.14,566,'004000',102,F,'N',0.14
26,2250.00,2250.00,0.14,960,'004000',102,F,'N',0.14
26,2625.00,2625.00,0.16,2530,'004000',102,F,'N',0.16
26,2700.00,0.00,0.00,2727,'004000',102,F,'N',0.00
26,2775.00,2775.00,0.17,208,'004000',102,F,'N',0.17
26,2775.00,2775.00,0.17,1297,'004000',102,F,'N',0.17
26,2850.00,2850.00,0.18,1663,'004000',102,F,'N',0.18
26,2900.00,2900.00,0.18,2617,'004000',102,F,'N',0.18
26,2925.00,2925.00,0.18,1654,'004000',102,F,'N',0.18
26,3000.00,3000.00,0.19,447,'004000',102,F,'N',0.19
26,3000.00,3000.00,0.19,1238,'004000',102,F,'N',0.19
26,3000.00,3000.00,0.19,2579,'004000',102,F,'N',0.19
26,3375.00,3375.00,0.21,1369,'004000',102,F,'N',0.21
26,3375.00,3375.00,0.21,1873,'004000',102,F,'N',0.21
26,3450.00,3450.00,0.21,1735,'004000',102,F,'N',0.21
26,3450.00,3450.00,0.21,2446,'004000',102,F,'N',0.21
26,3600.00,3600.00,0.22,2357,'004000',102,F,'N',0.22
26,3600.00,3600.00,0.22,2521,'004000',102,F,'N',0.22
26,3600.00,3600.00,0.22,2574,'004000',102,F,'N',0.22
26,3640.00,3640.00,0.23,321,'004000',102,F,'N',0.23
26,3750.00,0.00,0.00,2732,'004000',102,F,'N',0.00
26,3750.00,3750.00,0.23,395,'004000',102,F,'N',0.23
26,3750.00,3750.00,0.23,489,'004000',102,F,'N',0.23
26,3750.00,3750.00,0.23,1484,'004000',102,F,'N',0.23
26,3750.00,3750.00,0.23,1697,'004000',102,F,'N',0.23
26,3750.00,3750.00,0.23,2329,'004000',102,F,'N',0.23
26,3825.00,3825.00,0.24,1309,'004000',102,F,'N',0.24
26,3900.00,780.00,0.05,2466,'004000',102,F,'N',0.05
26,3900.00,3900.00,0.24,1613,'004000',102,F,'N',0.24
26,4050.00,4050.00,0.25,189,'004000',102,F,'N',0.25
26,4050.00,4050.00,0.25,1204,'004000',102,F,'N',0.25
26,4050.00,4050.00,0.25,1592,'004000',102,F,'N',0.25
26,4050.00,4050.00,0.25,2518,'004000',102,F,'N',0.25
26,4125.00,4125.00,0.26,1177,'004000',102,F,'N',0.26
26,4175.00,4175.00,0.26,2489,'004000',102,F,'N',0.26
26,4200.00,4200.00,0.26,1775,'004000',102,F,'N',0.26
26,4275.00,4275.00,0.27,2671,'004000',102,F,'N',0.27
26,4275.00,4275.00,0.27,2676,'004000',102,F,'N',0.27
26,4425.00,4425.00,0.27,565,'004000',102,F,'N',0.27
26,4425.00,4425.00,0.27,1146,'004000',102,F,'N',0.27
26,4425.00,4425.00,0.27,1165,'004000',102,F,'N',0.27
26,4500.00,4500.00,0.28,2204,'004000',102,F,'N',0.28
26,4500.00,4500.00,0.28,2331,'004000',102,F,'N',0.28
26,4500.00,4500.00,0.28,2691,'004000',102,F,'N',0.28
26,4650.00,4650.00,0.29,1691,'004000',102,F,'N',0.29
26,4725.00,4725.00,0.29,674,'004000',102,F,'N',0.29
26,4725.00,4725.00,0.29,1158,'004000',102,F,'N',0.29
26,4725.00,4725.00,0.29,2595,'004000',102,F,'N',0.29
26,4800.00,4800.00,0.30,222,'004000',102,F,'N',0.30
26,4800.00,4800.00,0.30,484,'004000',102,F,'N',0.30
26,4800.00,4800.00,0.30,1561,'004000',102,F,'N',0.30
26,4950.00,4950.00,0.31,2520,'004000',102,F,'N',0.31
26,4988.00,4988.00,0.31,578,'004000',102,F,'N',0.31
26,5025.00,5025.00,0.31,472,'004000',102,F,'N',0.31
26,5100.00,5100.00,0.32,1071,'004000',102,F,'N',0.32
26,5100.00,5100.00,0.32,1479,'004000',102,F,'N',0.32
26,5100.00,5100.00,0.32,2563,'004000',102,F,'N',0.32
26,5100.00,5100.00,0.32,2564,'004000',102,F,'N',0.32
26,5175.00,0.00,0.00,2729,'004000',102,F,'N',0.00
26,5200.00,5200.00,0.32,590,'004000',102,F,'N',0.32
26,5250.00,5250.00,0.33,392,'004000',102,F,'N',0.33
26,5325.00,5325.00,0.33,1650,'004000',102,F,'N',0.33
26,5400.00,5400.00,0.34,982,'004000',102,F,'N',0.34
26,5475.00,5475.00,0.34,1646,'004000',102,F,'N',0.34
26,5475.00,5475.00,0.34,2499,'004000',102,F,'N',0.34
26,5550.00,5550.00,0.34,481,'004000',102,F,'N',0.34
26,5550.00,5550.00,0.34,1737,'004000',102,F,'N',0.34
26,5625.00,5625.00,0.35,478,'004000',102,F,'N',0.35
26,5625.00,5625.00,0.35,643,'004000',102,F,'N',0.35
26,5625.00,5625.00,0.35,863,'004000',102,F,'N',0.35
26,5625.00,5625.00,0.35,1649,'004000',102,F,'N',0.35
26,5640.00,5640.00,0.35,1783,'004000',102,F,'N',0.35
26,5700.00,5700.00,0.35,1212,'004000',102,F,'N',0.35
26,5775.00,5775.00,0.36,1480,'004000',102,F,'N',0.36
26,5850.00,5850.00,0.36,680,'004000',102,F,'N',0.36
26,5880.00,5880.00,0.37,2468,'004000',102,F,'N',0.37
26,6000.00,6000.00,0.37,76,'004000',102,F,'N',0.37
26,6000.00,6000.00,0.37,342,'004000',102,F,'N',0.37
26,6000.00,6000.00,0.37,343,'004000',102,F,'N',0.37
26,6000.00,6000.00,0.37,487,'004000',102,F,'N',0.37
26,6000.00,6000.00,0.37,1715,'004000',102,F,'N',0.37
26,6000.00,6000.00,0.37,1950,'004000',102,F,'N',0.37
26,6075.00,6075.00,0.38,655,'004000',102,F,'N',0.38
26,6225.00,6225.00,0.39,1070,'004000',102,F,'N',0.39
26,6300.00,0.00,0.00,2710,'004000',102,F,'N',0.00
26,6300.00,6300.00,0.39,865,'004000',102,F,'N',0.39
26,6375.00,6375.00,0.40,2381,'004000',102,F,'N',0.40
26,6525.00,6525.00,0.41,1133,'004000',102,F,'N',0.41
26,6525.00,6525.00,0.41,1922,'004000',102,F,'N',0.41
26,6600.00,6600.00,0.41,1993,'004000',102,F,'N',0.41
26,6675.00,6675.00,0.41,1059,'004000',102,F,'N',0.41
26,6750.00,6750.00,0.42,1759,'004000',102,F,'N',0.42
26,6750.00,6750.00,0.42,2202,'004000',102,F,'N',0.42
26,6825.00,6825.00,0.42,490,'004000',102,F,'N',0.42
26,7000.00,7000.00,0.43,2673,'004000',102,F,'N',0.43
26,7050.00,7050.00,0.44,1118,'004000',102,F,'N',0.44
26,7050.00,7050.00,0.44,1834,'004000',102,F,'N',0.44
26,7050.00,7050.00,0.44,2565,'004000',102,F,'N',0.44
26,7125.00,7125.00,0.44,1913,'004000',102,F,'N',0.44
26,7200.00,7200.00,0.45,2462,'004000',102,F,'N',0.45
26,7425.00,7425.00,0.46,1181,'004000',102,F,'N',0.46
26,7425.00,7425.00,0.46,2585,'004000',102,F,'N',0.46
26,7500.00,7500.00,0.47,586,'004000',102,F,'N',0.47
26,7500.00,7500.00,0.47,1587,'004000',102,F,'N',0.47
26,7500.00,7500.00,0.47,2259,'004000',102,F,'N',0.47
26,7575.00,7575.00,0.47,100,'004000',102,F,'N',0.47
26,7575.00,7575.00,0.47,443,'004000',102,F,'N',0.47
26,7650.00,7650.00,0.48,1025,'004000',102,F,'N',0.48
26,7650.00,7650.00,0.48,1705,'004000',102,F,'N',0.48
26,7725.00,7725.00,0.48,684,'004000',102,F,'N',0.48
26,7725.00,7725.00,0.48,1717,'004000',102,F,'N',0.48
26,7757.00,7757.00,0.48,2697,'004000',102,F,'N',0.48
26,7875.00,7875.00,0.49,1969,'004000',102,F,'N',0.49
26,7950.00,7950.00,0.49,1078,'004000',102,F,'N',0.49
26,8025.00,8025.00,0.50,2542,'004000',102,F,'N',0.50
26,8100.00,8100.00,0.50,2601,'004000',102,F,'N',0.50
26,8250.00,8250.00,0.51,1026,'004000',102,F,'N',0.51
26,8250.00,8250.00,0.51,1464,'004000',102,F,'N',0.51
26,8250.00,8250.00,0.51,2558,'004000',102,F,'N',0.51
26,8300.00,8300.00,0.52,2559,'004000',102,F,'N',0.52
26,8400.00,8400.00,0.52,670,'004000',102,F,'N',0.52
26,8400.00,8400.00,0.52,897,'004000',102,F,'N',0.52
26,8471.00,8471.00,0.53,2684,'004000',102,F,'N',0.53
26,8475.00,8475.00,0.53,2614,'004000',102,F,'N',0.53
26,8550.00,8550.00,0.53,2602,'004000',102,F,'N',0.53
26,8700.00,8700.00,0.54,1676,'004000',102,F,'N',0.54
26,8925.00,8925.00,0.55,1943,'004000',102,F,'N',0.55
26,9000.00,9000.00,0.56,1069,'004000',102,F,'N',0.56
26,9000.00,9000.00,0.56,2281,'004000',102,F,'N',0.56
26,9000.00,9000.00,0.56,2557,'004000',102,F,'N',0.56
26,9150.00,9150.00,0.57,770,'004000',102,F,'N',0.57
26,9300.00,9300.00,0.58,1740,'004000',102,F,'N',0.58
26,9300.00,9300.00,0.58,1743,'004000',102,F,'N',0.58
26,9300.00,9300.00,0.58,1744,'004000',102,F,'N',0.58
26,9300.00,9300.00,0.58,1746,'004000',102,F,'N',0.58
26,9300.00,9300.00,0.58,1909,'004000',102,F,'N',0.58
26,9375.00,9375.00,0.58,2500,'004000',102,F,'N',0.58
26,9450.00,9450.00,0.59,493,'004000',102,F,'N',0.59
26,9500.00,9500.00,0.59,1483,'004000',102,F,'N',0.59
26,9750.00,9750.00,0.61,556,'004000',102,F,'N',0.61
26,9825.00,9825.00,0.61,1045,'004000',102,F,'N',0.61
26,9975.00,9975.00,0.62,1704,'004000',102,F,'N',0.62
26,10000.00,10000.00,0.62,1186,'004000',102,F,'N',0.62
26,10275.00,10275.00,0.64,1074,'004000',102,F,'N',0.64
26,10275.00,10275.00,0.64,1514,'004000',102,F,'N',0.64
26,10350.00,10350.00,0.64,86,'004000',102,F,'N',0.64
26,10650.00,10650.00,0.66,157,'004000',102,F,'N',0.66
26,10650.00,10650.00,0.66,2307,'004000',102,F,'N',0.66
26,10800.00,10800.00,0.67,765,'004000',102,F,'N',0.67
26,10800.00,10800.00,0.67,2611,'004000',102,F,'N',0.67
26,10875.00,10875.00,0.68,1725,'004000',102,F,'N',0.68
26,11025.00,11025.00,0.68,1075,'004000',102,F,'N',0.68
26,11025.00,11025.00,0.68,1614,'004000',102,F,'N',0.68
26,11175.00,11175.00,0.69,905,'004000',102,F,'N',0.69
26,11175.00,11175.00,0.69,2205,'004000',102,F,'N',0.69
26,11175.00,11175.00,0.69,2206,'004000',102,F,'N',0.69
26,11250.00,11250.00,0.70,382,'004000',102,F,'N',0.70
26,11250.00,11250.00,0.70,486,'004000',102,F,'N',0.70
26,11250.00,11250.00,0.70,2026,'004000',102,F,'N',0.70
26,11250.00,11250.00,0.70,2333,'004000',102,F,'N',0.70
26,11534.00,11534.00,0.72,230,'004000',102,F,'N',0.72
26,11550.00,11550.00,0.72,1160,'004000',102,F,'N',0.72
26,11550.00,11550.00,0.72,1750,'004000',102,F,'N',0.72
26,11850.00,11850.00,0.74,2207,'004000',102,F,'N',0.74
26,11925.00,11925.00,0.74,2135,'004000',102,F,'N',0.74
26,11987.00,11987.00,0.74,446,'004000',102,F,'N',0.74
26,11993.00,11993.00,0.74,2696,'004000',102,F,'N',0.74
26,12000.00,12000.00,0.75,2196,'004000',102,F,'N',0.75
26,12000.00,12000.00,0.75,2460,'004000',102,F,'N',0.75
26,12075.00,12075.00,0.75,506,'004000',102,F,'N',0.75
26,12150.00,12150.00,0.75,1980,'004000',102,F,'N',0.75
26,12300.00,12300.00,0.76,725,'004000',102,F,'N',0.76
26,12300.00,12300.00,0.76,2636,'004000',102,F,'N',0.76
26,12375.00,12375.00,0.77,2464,'004000',102,F,'N',0.77
26,12400.00,12400.00,0.77,1741,'004000',102,F,'N',0.77
26,12450.00,12450.00,0.77,1049,'004000',102,F,'N',0.77
26,12675.00,12675.00,0.79,738,'004000',102,F,'N',0.79
26,12675.00,12675.00,0.79,2486,'004000',102,F,'N',0.79
26,12750.00,12750.00,0.79,226,'004000',102,F,'N',0.79
26,12900.00,12900.00,0.80,1072,'004000',102,F,'N',0.80
26,13125.00,13125.00,0.82,731,'004000',102,F,'N',0.82
26,13125.00,13125.00,0.82,1331,'004000',102,F,'N',0.82
26,13125.00,13125.00,0.82,1336,'004000',102,F,'N',0.82
26,13125.00,13125.00,0.82,2621,'004000',102,F,'N',0.82
26,13200.00,13200.00,0.82,1175,'004000',102,F,'N',0.82
26,13200.00,13200.00,0.82,1823,'004000',102,F,'N',0.82
26,13275.00,13275.00,0.82,1150,'004000',102,F,'N',0.82
26,13425.00,13425.00,0.83,1899,'004000',102,F,'N',0.83
26,13500.00,13500.00,0.84,374,'004000',102,F,'N',0.84
26,13500.00,13500.00,0.84,601,'004000',102,F,'N',0.84
26,13500.00,13500.00,0.84,742,'004000',102,F,'N',0.84
26,13500.00,13500.00,0.84,916,'004000',102,F,'N',0.84
26,13500.00,13500.00,0.84,1311,'004000',102,F,'N',0.84
26,13500.00,13500.00,0.84,1335,'004000',102,F,'N',0.84
26,13500.00,13500.00,0.84,1478,'004000',102,F,'N',0.84
26,13500.00,13500.00,0.84,1628,'004000',102,F,'N',0.84
26,13500.00,13500.00,0.84,2321,'004000',102,F,'N',0.84
26,13500.00,13500.00,0.84,2367,'004000',102,F,'N',0.84
26,13575.00,13575.00,0.84,729,'004000',102,F,'N',0.84
26,13650.00,13650.00,0.85,658,'004000',102,F,'N',0.85
26,13725.00,13725.00,0.85,653,'004000',102,F,'N',0.85
26,13800.00,13800.00,0.86,1844,'004000',102,F,'N',0.86
26,13950.00,13950.00,0.87,737,'004000',102,F,'N',0.87
26,13950.00,13950.00,0.87,747,'004000',102,F,'N',0.87
26,13950.00,13950.00,0.87,1626,'004000',102,F,'N',0.87
26,14000.00,14000.00,0.87,1130,'004000',102,F,'N',0.87
26,14025.00,14025.00,0.87,608,'004000',102,F,'N',0.87
26,14025.00,14025.00,0.87,2604,'004000',102,F,'N',0.87
26,14100.00,14100.00,0.88,640,'004000',102,F,'N',0.88
26,14175.00,14175.00,0.88,975,'004000',102,F,'N',0.88
26,14175.00,14175.00,0.88,1511,'004000',102,F,'N',0.88
26,14175.00,14175.00,0.88,1523,'004000',102,F,'N',0.88
26,14175.00,14175.00,0.88,1701,'004000',102,F,'N',0.88
26,14175.00,14175.00,0.88,2450,'004000',102,F,'N',0.88
26,14250.00,0.00,0.00,2749,'004000',102,F,'N',0.00
26,14400.00,14400.00,0.89,1307,'004000',102,F,'N',0.89
26,14400.00,14400.00,0.89,1693,'004000',102,F,'N',0.89
26,14475.00,14475.00,0.90,1502,'004000',102,F,'N',0.90
26,14625.00,0.00,0.00,2748,'004000',102,F,'N',0.00
26,14625.00,14625.00,0.91,1018,'004000',102,F,'N',0.91
26,14650.00,14650.00,0.91,547,'004000',102,F,'N',0.91
26,14775.00,14775.00,0.92,1076,'004000',102,F,'N',0.92
26,14775.00,14775.00,0.92,2024,'004000',102,F,'N',0.92
26,14850.00,14850.00,0.92,1865,'004000',102,F,'N',0.92
26,14850.00,14850.00,0.92,1902,'004000',102,F,'N',0.92
26,14925.00,14925.00,0.93,734,'004000',102,F,'N',0.93
26,14925.00,14925.00,0.93,864,'004000',102,F,'N',0.93
26,14925.00,14925.00,0.93,1515,'004000',102,F,'N',0.93
26,15000.00,15000.00,0.93,217,'004000',102,F,'N',0.93
26,15000.00,15000.00,0.93,711,'004000',102,F,'N',0.93
26,15000.00,15000.00,0.93,1032,'004000',102,F,'N',0.93
26,15000.00,15000.00,0.93,1625,'004000',102,F,'N',0.93
26,15000.00,15000.00,0.93,2303,'004000',102,F,'N',0.93
26,15000.00,15000.00,0.93,2467,'004000',102,F,'N',0.93
26,15075.00,0.00,0.00,2747,'004000',102,F,'N',0.00
26,15150.00,15150.00,0.94,79,'004000',102,F,'N',0.94
26,15300.00,15300.00,0.95,575,'004000',102,F,'N',0.95
26,15300.00,15300.00,0.95,741,'004000',102,F,'N',0.95
26,15300.00,15300.00,0.95,2040,'004000',102,F,'N',0.95
26,15375.00,0.00,0.00,2759,'004000',102,F,'N',0.00
26,15375.00,15375.00,0.95,809,'004000',102,F,'N',0.95
26,15375.00,15375.00,0.95,1091,'004000',102,F,'N',0.95
26,15375.00,15375.00,0.95,1627,'004000',102,F,'N',0.95
26,15450.00,15450.00,0.96,155,'004000',102,F,'N',0.96
26,15500.00,15500.00,0.96,2615,'004000',102,F,'N',0.96
26,15525.00,15525.00,0.96,727,'004000',102,F,'N',0.96
26,15675.00,15675.00,0.97,808,'004000',102,F,'N',0.97
26,15750.00,15750.00,0.98,99,'004000',102,F,'N',0.98
26,15750.00,15750.00,0.98,595,'004000',102,F,'N',0.98
26,15750.00,15750.00,0.98,610,'004000',102,F,'N',0.98
26,15750.00,15750.00,0.98,733,'004000',102,F,'N',0.98
26,15750.00,15750.00,0.98,1275,'004000',102,F,'N',0.98
26,15750.00,15750.00,0.98,1337,'004000',102,F,'N',0.98
26,15875.00,15875.00,0.99,1832,'004000',102,F,'N',0.99
26,15900.00,15900.00,0.99,441,'004000',102,F,'N',0.99
26,16000.00,16000.00,0.99,2285,'004000',102,F,'N',0.99
26,16200.00,16200.00,1.01,2047,'004000',102,F,'N',1.01
26,16250.00,16250.00,1.01,2390,'004000',102,F,'N',1.01
26,16275.00,16275.00,1.01,1942,'004000',102,F,'N',1.01
26,16350.00,16350.00,1.02,723,'004000',102,F,'N',1.02
26,16400.00,16400.00,1.02,1915,'004000',102,F,'N',1.02
26,16425.00,16425.00,1.02,2522,'004000',102,F,'N',1.02
26,16450.00,16450.00,1.02,1753,'004000',102,F,'N',1.02
26,16500.00,16500.00,1.02,219,'004000',102,F,'N',1.02
26,16500.00,16500.00,1.02,220,'004000',102,F,'N',1.02
26,16500.00,16500.00,1.02,743,'004000',102,F,'N',1.02
26,16500.00,16500.00,1.02,1748,'004000',102,F,'N',1.02
26,16500.00,16500.00,1.02,2560,'004000',102,F,'N',1.02
26,16575.00,16575.00,1.03,656,'004000',102,F,'N',1.03
26,16575.00,16575.00,1.03,1182,'004000',102,F,'N',1.03
26,16725.00,16725.00,1.04,1994,'004000',102,F,'N',1.04
26,16800.00,16800.00,1.04,1064,'004000',102,F,'N',1.04
26,16875.00,16875.00,1.05,276,'004000',102,F,'N',1.05
26,16950.00,16950.00,1.05,2025,'004000',102,F,'N',1.05
26,17000.00,17000.00,1.06,919,'004000',102,F,'N',1.06
26,17000.00,17000.00,1.06,922,'004000',102,F,'N',1.06
26,17025.00,17025.00,1.06,732,'004000',102,F,'N',1.06
26,17100.00,17100.00,1.06,716,'004000',102,F,'N',1.06
26,17175.00,17175.00,1.07,1097,'004000',102,F,'N',1.07
26,17250.00,0.00,0.00,2714,'004000',102,F,'N',0.00
26,17250.00,17250.00,1.07,211,'004000',102,F,'N',1.07
26,17250.00,17250.00,1.07,2493,'004000',102,F,'N',1.07
26,17325.00,0.00,0.00,2711,'004000',102,F,'N',0.00
26,17325.00,17325.00,1.08,1346,'004000',102,F,'N',1.08
26,17400.00,17400.00,1.08,1044,'004000',102,F,'N',1.08
26,17400.00,17400.00,1.08,1073,'004000',102,F,'N',1.08
26,17400.00,17400.00,1.08,2501,'004000',102,F,'N',1.08
26,17625.00,17625.00,1.09,216,'004000',102,F,'N',1.09
26,17700.00,17700.00,1.10,257,'004000',102,F,'N',1.10
26,17850.00,17850.00,1.11,659,'004000',102,F,'N',1.11
26,17850.00,17850.00,1.11,1982,'004000',102,F,'N',1.11
26,17920.00,17920.00,1.11,494,'004000',102,F,'N',1.11
26,17948.00,17948.00,1.11,1343,'004000',102,F,'N',1.11
26,18000.00,18000.00,1.12,1986,'004000',102,F,'N',1.12
26,18000.00,18000.00,1.12,2318,'004000',102,F,'N',1.12
26,18000.00,18000.00,1.12,2627,'004000',102,F,'N',1.12
26,18075.00,5065.00,0.31,2046,'004000',102,F,'N',0.31
26,18075.00,18075.00,1.12,2672,'004000',102,F,'N',1.12
26,18200.00,18200.00,1.13,174,'004000',102,F,'N',1.13
26,18300.00,18300.00,1.14,1081,'004000',102,F,'N',1.14
26,18375.00,18375.00,1.14,936,'004000',102,F,'N',1.14
26,18500.00,18500.00,1.15,2648,'004000',102,F,'N',1.15
26,18525.00,18525.00,1.15,1481,'004000',102,F,'N',1.15
26,18600.00,18600.00,1.16,2693,'004000',102,F,'N',1.16
26,18675.00,18675.00,1.16,721,'004000',102,F,'N',1.16
26,18675.00,18675.00,1.16,1038,'004000',102,F,'N',1.16
26,18675.00,18675.00,1.16,1285,'004000',102,F,'N',1.16
26,18750.00,18750.00,1.16,1784,'004000',102,F,'N',1.16
26,18900.00,18900.00,1.17,385,'004000',102,F,'N',1.17
26,18900.00,18900.00,1.17,1623,'004000',102,F,'N',1.17
26,18975.00,18975.00,1.18,536,'004000',102,F,'N',1.18
26,19000.00,19000.00,1.18,2287,'004000',102,F,'N',1.18
26,19000.00,19000.00,1.18,2645,'004000',102,F,'N',1.18
26,19050.00,19050.00,1.18,1499,'004000',102,F,'N',1.18
26,19100.00,19100.00,1.19,471,'004000',102,F,'N',1.19
26,19125.00,19125.00,1.19,378,'004000',102,F,'N',1.19
26,19350.00,19350.00,1.20,1473,'004000',102,F,'N',1.20
26,19350.00,19350.00,1.20,2296,'004000',102,F,'N',1.20
26,19500.00,19500.00,1.21,1489,'004000',102,F,'N',1.21
26,19530.00,19530.00,1.21,840,'004000',102,F,'N',1.21
26,19575.00,19575.00,1.22,1749,'004000',102,F,'N',1.22
26,19725.00,0.00,0.00,2740,'004000',102,F,'N',0.00
26,19725.00,3945.00,0.25,61,'004000',102,F,'N',0.25
26,19725.00,19725.00,1.23,1137,'004000',102,F,'N',1.23
26,19725.00,19725.00,1.23,2330,'004000',102,F,'N',1.23
26,19950.00,19950.00,1.24,790,'004000',102,F,'N',1.24
26,20000.00,20000.00,1.24,567,'004000',102,F,'N',1.24
26,20000.00,20000.00,1.24,568,'004000',102,F,'N',1.24
26,20000.00,20000.00,1.24,569,'004000',102,F,'N',1.24
26,20000.00,20000.00,1.24,570,'004000',102,F,'N',1.24
26,20100.00,20100.00,1.25,904,'004000',102,F,'N',1.25
26,20175.00,0.00,0.00,2758,'004000',102,F,'N',0.00
26,20250.00,20250.00,1.26,1474,'004000',102,F,'N',1.26
26,20250.00,20250.00,1.26,2179,'004000',102,F,'N',1.26
26,20325.00,20325.00,1.26,2081,'004000',102,F,'N',1.26
26,20400.00,20400.00,1.27,787,'004000',102,F,'N',1.27
26,20475.00,20475.00,1.27,172,'004000',102,F,'N',1.27
26,20475.00,20475.00,1.27,2175,'004000',102,F,'N',1.27
26,20550.00,20550.00,1.28,699,'004000',102,F,'N',1.28
26,20625.00,20625.00,1.28,788,'004000',102,F,'N',1.28
26,20775.00,20775.00,1.29,127,'004000',102,F,'N',1.29
26,20925.00,20925.00,1.30,1415,'004000',102,F,'N',1.30
26,21000.00,21000.00,1.30,126,'004000',102,F,'N',1.30
26,21000.00,21000.00,1.30,1886,'004000',102,F,'N',1.30
26,21000.00,21000.00,1.30,2366,'004000',102,F,'N',1.30
26,21000.00,21000.00,1.30,2607,'004000',102,F,'N',1.30
26,21000.00,21000.00,1.30,2609,'004000',102,F,'N',1.30
26,21075.00,21075.00,1.31,744,'004000',102,F,'N',1.31
26,21150.00,21150.00,1.31,1447,'004000',102,F,'N',1.31
26,21300.00,21300.00,1.32,908,'004000',102,F,'N',1.32
26,21300.00,21300.00,1.32,1571,'004000',102,F,'N',1.32
26,21300.00,21300.00,1.32,2364,'004000',102,F,'N',1.32
26,21350.00,21350.00,1.33,308,'004000',102,F,'N',1.33
26,21375.00,21375.00,1.33,2190,'004000',102,F,'N',1.33
26,21375.00,21375.00,1.33,2695,'004000',102,F,'N',1.33
26,21450.00,21450.00,1.33,253,'004000',102,F,'N',1.33
26,21450.00,21450.00,1.33,311,'004000',102,F,'N',1.33
26,21475.00,21475.00,1.33,173,'004000',102,F,'N',1.33
26,21525.00,21525.00,1.34,775,'004000',102,F,'N',1.34
26,21525.00,21525.00,1.34,1817,'004000',102,F,'N',1.34
26,21600.00,21600.00,1.34,1816,'004000',102,F,'N',1.34
26,21600.00,21600.00,1.34,2338,'004000',102,F,'N',1.34
26,21675.00,21675.00,1.35,133,'004000',102,F,'N',1.35
26,21675.00,21675.00,1.35,1552,'004000',102,F,'N',1.35
26,21975.00,21975.00,1.36,1152,'004000',102,F,'N',1.36
26,21975.00,21975.00,1.36,1532,'004000',102,F,'N',1.36
26,21975.00,21975.00,1.36,2039,'004000',102,F,'N',1.36
26,21975.00,21975.00,1.36,2481,'004000',102,F,'N',1.36
26,22000.00,22000.00,1.37,2651,'004000',102,F,'N',1.37
26,22100.00,22100.00,1.37,690,'004000',102,F,'N',1.37
26,22125.00,22125.00,1.37,387,'004000',102,F,'N',1.37
26,22350.00,22350.00,1.39,1653,'004000',102,F,'N',1.39
26,22425.00,22425.00,1.39,194,'004000',102,F,'N',1.39
26,22500.00,0.00,0.00,2715,'004000',102,F,'N',0.00
26,22500.00,22500.00,1.40,197,'004000',102,F,'N',1.40
26,22500.00,22500.00,1.40,371,'004000',102,F,'N',1.40
26,22500.00,22500.00,1.40,1019,'004000',102,F,'N',1.40
26,22500.00,22500.00,1.40,2642,'004000',102,F,'N',1.40
26,22550.00,22550.00,1.40,2647,'004000',102,F,'N',1.40
26,22575.00,4515.00,0.28,1726,'004000',102,F,'N',0.28
26,22875.00,22875.00,1.42,2399,'004000',102,F,'N',1.42
26,22950.00,22950.00,1.43,128,'004000',102,F,'N',1.43
26,23000.00,23000.00,1.43,354,'004000',102,F,'N',1.43
26,23000.00,23000.00,1.43,1745,'004000',102,F,'N',1.43
26,23025.00,23025.00,1.43,129,'004000',102,F,'N',1.43
26,23025.00,23025.00,1.43,218,'004000',102,F,'N',1.43
26,23025.00,23025.00,1.43,895,'004000',102,F,'N',1.43
26,23025.00,23025.00,1.43,2186,'004000',102,F,'N',1.43
26,23100.00,23100.00,1.43,130,'004000',102,F,'N',1.43
26,23325.00,23325.00,1.45,131,'004000',102,F,'N',1.45
26,23325.00,23325.00,1.45,2319,'004000',102,F,'N',1.45
26,23500.00,23500.00,1.46,666,'004000',102,F,'N',1.46
26,23775.00,23775.00,1.48,1493,'004000',102,F,'N',1.48
26,23850.00,23850.00,1.48,647,'004000',102,F,'N',1.48
26,24000.00,4800.00,0.30,152,'004000',102,F,'N',0.30
26,24000.00,24000.00,1.49,57,'004000',102,F,'N',1.49
26,24000.00,24000.00,1.49,1471,'004000',102,F,'N',1.49
26,24000.00,24000.00,1.49,2188,'004000',102,F,'N',1.49
26,24075.00,24075.00,1.50,132,'004000',102,F,'N',1.50
26,24075.00,24075.00,1.50,814,'004000',102,F,'N',1.50
26,24075.00,24075.00,1.50,2690,'004000',102,F,'N',1.50
26,24150.00,24150.00,1.50,327,'004000',102,F,'N',1.50
26,24150.00,24150.00,1.50,2488,'004000',102,F,'N',1.50
26,24150.00,24150.00,1.50,2517,'004000',102,F,'N',1.50
26,24175.00,24175.00,1.50,188,'004000',102,F,'N',1.50
26,24300.00,24300.00,1.51,792,'004000',102,F,'N',1.51
26,24300.00,24300.00,1.51,1003,'004000',102,F,'N',1.51
26,24300.00,24300.00,1.51,1334,'004000',102,F,'N',1.51
26,24375.00,24375.00,1.51,503,'004000',102,F,'N',1.51
26,24440.00,24440.00,1.52,1824,'004000',102,F,'N',1.52
26,24600.00,24600.00,1.53,634,'004000',102,F,'N',1.53
26,24600.00,24600.00,1.53,1946,'004000',102,F,'N',1.53
26,24750.00,24750.00,1.54,302,'004000',102,F,'N',1.54
26,24975.00,24975.00,1.55,1492,'004000',102,F,'N',1.55
26,24975.00,24975.00,1.55,1747,'004000',102,F,'N',1.55
26,25000.00,25000.00,1.55,473,'004000',102,F,'N',1.55
26,25000.00,25000.00,1.55,621,'004000',102,F,'N',1.55
26,25000.00,25000.00,1.55,626,'004000',102,F,'N',1.55
26,25000.00,25000.00,1.55,2461,'004000',102,F,'N',1.55
26,25050.00,25050.00,1.56,1989,'004000',102,F,'N',1.56
26,25050.00,25050.00,1.56,2658,'004000',102,F,'N',1.56
26,25100.00,25100.00,1.56,2655,'004000',102,F,'N',1.56
26,25100.00,25100.00,1.56,2656,'004000',102,F,'N',1.56
26,25200.00,25200.00,1.57,1908,'004000',102,F,'N',1.57
26,25200.00,25200.00,1.57,2660,'004000',102,F,'N',1.57
26,25250.00,25250.00,1.57,2657,'004000',102,F,'N',1.57
26,25350.00,25350.00,1.57,2415,'004000',102,F,'N',1.57
26,25575.00,25575.00,1.59,190,'004000',102,F,'N',1.59
26,25650.00,25650.00,1.59,2420,'004000',102,F,'N',1.59
26,25700.00,25700.00,1.60,2662,'004000',102,F,'N',1.60
26,26025.00,26025.00,1.62,462,'004000',102,F,'N',1.62
26,26175.00,26175.00,1.63,1757,'004000',102,F,'N',1.63
26,26250.00,26250.00,1.63,736,'004000',102,F,'N',1.63
26,26250.00,26250.00,1.63,1316,'004000',102,F,'N',1.63
26,26250.00,26250.00,1.63,2177,'004000',102,F,'N',1.63
26,26400.00,26400.00,1.64,603,'004000',102,F,'N',1.64
26,26400.00,26400.00,1.64,1622,'004000',102,F,'N',1.64
26,26550.00,26550.00,1.65,2385,'004000',102,F,'N',1.65
26,26550.00,26550.00,1.65,2646,'004000',102,F,'N',1.65
26,26625.00,26625.00,1.65,207,'004000',102,F,'N',1.65
26,26663.00,26663.00,1.66,229,'004000',102,F,'N',1.66
26,26725.00,26725.00,1.66,2514,'004000',102,F,'N',1.66
26,26775.00,26775.00,1.66,925,'004000',102,F,'N',1.66
26,26850.00,26850.00,1.67,1588,'004000',102,F,'N',1.67
26,27075.00,27075.00,1.68,430,'004000',102,F,'N',1.68
26,27200.00,27200.00,1.69,2667,'004000',102,F,'N',1.69
26,27225.00,27225.00,1.69,1029,'004000',102,F,'N',1.69
26,27300.00,27300.00,1.70,2654,'004000',102,F,'N',1.70
26,27450.00,27450.00,1.70,1258,'004000',102,F,'N',1.70
26,27570.00,27570.00,1.71,2194,'004000',102,F,'N',1.71
26,27675.00,27675.00,1.72,1490,'004000',102,F,'N',1.72
26,27725.00,27725.00,1.72,691,'004000',102,F,'N',1.72
26,27750.00,27750.00,1.72,672,'004000',102,F,'N',1.72
26,27750.00,27750.00,1.72,931,'004000',102,F,'N',1.72
26,27900.00,27900.00,1.73,2661,'004000',102,F,'N',1.73
26,27975.00,27975.00,1.74,2295,'004000',102,F,'N',1.74
26,28150.00,28150.00,1.75,1416,'004000',102,F,'N',1.75
26,28200.00,28200.00,1.75,80,'004000',102,F,'N',1.75
26,28200.00,28200.00,1.75,1269,'004000',102,F,'N',1.75
26,28200.00,28200.00,1.75,1878,'004000',102,F,'N',1.75
26,28210.00,28210.00,1.75,167,'004000',102,F,'N',1.75
26,28275.00,28275.00,1.76,841,'004000',102,F,'N',1.76
26,28275.00,28275.00,1.76,842,'004000',102,F,'N',1.76
26,28275.00,28275.00,1.76,843,'004000',102,F,'N',1.76
26,28300.00,28300.00,1.76,2181,'004000',102,F,'N',1.76
26,28500.00,28500.00,1.77,944,'004000',102,F,'N',1.77
26,28500.00,28500.00,1.77,2195,'004000',102,F,'N',1.77
26,28575.00,28575.00,1.77,2284,'004000',102,F,'N',1.77
26,28700.00,28700.00,1.78,2317,'004000',102,F,'N',1.78
26,29000.00,0.00,0.00,2722,'004000',102,F,'N',0.00
26,29000.00,29000.00,1.80,110,'004000',102,F,'N',1.80
26,29025.00,29025.00,1.80,807,'004000',102,F,'N',1.80
26,29100.00,29100.00,1.81,2423,'004000',102,F,'N',1.81
26,29250.00,29250.00,1.82,1792,'004000',102,F,'N',1.82
26,29250.00,29250.00,1.82,2170,'004000',102,F,'N',1.82
26,29325.00,29325.00,1.82,706,'004000',102,F,'N',1.82
26,29325.00,29325.00,1.82,828,'004000',102,F,'N',1.82
26,29325.00,29325.00,1.82,2365,'004000',102,F,'N',1.82
26,29400.00,29400.00,1.83,1615,'004000',102,F,'N',1.83
26,29400.00,29400.00,1.83,1751,'004000',102,F,'N',1.83
26,29475.00,29475.00,1.83,2327,'004000',102,F,'N',1.83
26,29625.00,29625.00,1.84,1926,'004000',102,F,'N',1.84
26,29650.00,29650.00,1.84,2663,'004000',102,F,'N',1.84
26,29900.00,29900.00,1.86,111,'004000',102,F,'N',1.86
26,30000.00,30000.00,1.86,1901,'004000',102,F,'N',1.86
26,30000.00,30000.00,1.86,1906,'004000',102,F,'N',1.86
26,30000.00,30000.00,1.86,2343,'004000',102,F,'N',1.86
26,30300.00,30300.00,1.88,1055,'004000',102,F,'N',1.88
26,30450.00,0.00,0.00,2741,'004000',102,F,'N',0.00
26,30450.00,30450.00,1.89,1742,'004000',102,F,'N',1.89
26,30600.00,30600.00,1.90,1264,'004000',102,F,'N',1.90
26,30650.00,30650.00,1.90,2652,'004000',102,F,'N',1.90
26,30675.00,30675.00,1.91,947,'004000',102,F,'N',1.91
26,30675.00,30675.00,1.91,1405,'004000',102,F,'N',1.91
26,30700.00,30700.00,1.91,1419,'004000',102,F,'N',1.91
26,30750.00,30750.00,1.91,1445,'004000',102,F,'N',1.91
26,30825.00,30825.00,1.91,448,'004000',102,F,'N',1.91
26,30825.00,30825.00,1.91,2387,'004000',102,F,'N',1.91
26,30825.00,30825.00,1.91,2483,'004000',102,F,'N',1.91
26,30900.00,30900.00,1.92,1371,'004000',102,F,'N',1.92
26,31100.00,31100.00,1.93,435,'004000',102,F,'N',1.93
26,31125.00,31125.00,1.93,307,'004000',102,F,'N',1.93
26,31125.00,31125.00,1.93,313,'004000',102,F,'N',1.93
26,31125.00,31125.00,1.93,819,'004000',102,F,'N',1.93
26,31125.00,31125.00,1.93,2032,'004000',102,F,'N',1.93
26,31200.00,31200.00,1.94,114,'004000',102,F,'N',1.94
26,31335.00,31335.00,1.95,1380,'004000',102,F,'N',1.95
26,31350.00,0.00,0.00,2750,'004000',102,F,'N',0.00
26,31350.00,31350.00,1.95,2431,'004000',102,F,'N',1.95
26,31425.00,0.00,0.00,2752,'004000',102,F,'N',0.00
26,31450.00,31450.00,1.95,109,'004000',102,F,'N',1.95
26,31450.00,31450.00,1.95,1384,'004000',102,F,'N',1.95
26,31500.00,31500.00,1.96,582,'004000',102,F,'N',1.96
26,31500.00,31500.00,1.96,1996,'004000',102,F,'N',1.96
26,31525.00,31525.00,1.96,1410,'004000',102,F,'N',1.96
26,31550.00,31550.00,1.96,2664,'004000',102,F,'N',1.96
26,31575.00,31575.00,1.96,1963,'004000',102,F,'N',1.96
26,31872.00,31872.00,1.98,118,'004000',102,F,'N',1.98
26,31875.00,31875.00,1.98,1455,'004000',102,F,'N',1.98
26,31950.00,31950.00,1.98,402,'004000',102,F,'N',1.98
26,31950.00,31950.00,1.98,631,'004000',102,F,'N',1.98
26,31950.00,31950.00,1.98,1408,'004000',102,F,'N',1.98
26,31950.00,31950.00,1.98,2036,'004000',102,F,'N',1.98
26,31950.00,31950.00,1.98,2174,'004000',102,F,'N',1.98
26,31950.00,31950.00,1.98,2368,'004000',102,F,'N',1.98
26,31950.00,31950.00,1.98,2417,'004000',102,F,'N',1.98
26,32000.00,32000.00,1.99,1292,'004000',102,F,'N',1.99
26,32200.00,32200.00,2.00,1374,'004000',102,F,'N',2.00
26,32200.00,32200.00,2.00,1400,'004000',102,F,'N',2.00
26,32220.00,32220.00,2.00,2211,'004000',102,F,'N',2.00
26,32400.00,32400.00,2.01,196,'004000',102,F,'N',2.01
26,32400.00,32400.00,2.01,2230,'004000',102,F,'N',2.01
26,32450.00,32450.00,2.02,1388,'004000',102,F,'N',2.02
26,32475.00,32475.00,2.02,2231,'004000',102,F,'N',2.02
26,32500.00,32500.00,2.02,1395,'004000',102,F,'N',2.02
26,32550.00,32550.00,2.02,1456,'004000',102,F,'N',2.02
26,32625.00,32625.00,2.03,1373,'004000',102,F,'N',2.03
26,32625.00,32625.00,2.03,1444,'004000',102,F,'N',2.03
26,32650.00,32650.00,2.03,2644,'004000',102,F,'N',2.03
26,32800.00,32800.00,2.04,1326,'004000',102,F,'N',2.04
26,32850.00,32850.00,2.04,2234,'004000',102,F,'N',2.04
26,32850.00,32850.00,2.04,2240,'004000',102,F,'N',2.04
26,32875.00,32875.00,2.04,660,'004000',102,F,'N',2.04
26,33000.00,33000.00,2.05,2252,'004000',102,F,'N',2.05
26,33075.00,33075.00,2.05,764,'004000',102,F,'N',2.05
26,33075.00,33075.00,2.05,2239,'004000',102,F,'N',2.05
26,33225.00,33225.00,2.06,1457,'004000',102,F,'N',2.06
26,33225.00,33225.00,2.06,2256,'004000',102,F,'N',2.06
26,33600.00,33600.00,2.09,2665,'004000',102,F,'N',2.09
26,33675.00,33675.00,2.09,645,'004000',102,F,'N',2.09
26,33750.00,33750.00,2.10,2608,'004000',102,F,'N',2.10
26,33900.00,33900.00,2.11,1458,'004000',102,F,'N',2.11
26,34050.00,34050.00,2.11,2235,'004000',102,F,'N',2.11
26,34050.00,34050.00,2.11,2236,'004000',102,F,'N',2.11
26,34050.00,34050.00,2.11,2257,'004000',102,F,'N',2.11
26,34050.00,34050.00,2.11,2426,'004000',102,F,'N',2.11
26,34125.00,34125.00,2.12,1995,'004000',102,F,'N',2.12
26,34125.00,34125.00,2.12,2227,'004000',102,F,'N',2.12
26,34275.00,34275.00,2.13,2238,'004000',102,F,'N',2.13
26,34425.00,34425.00,2.14,832,'004000',102,F,'N',2.14
26,34425.00,34425.00,2.14,1360,'004000',102,F,'N',2.14
26,34425.00,34425.00,2.14,2427,'004000',102,F,'N',2.14
26,34500.00,34500.00,2.14,1876,'004000',102,F,'N',2.14
26,34500.00,34500.00,2.14,2258,'004000',102,F,'N',2.14
26,34575.00,34575.00,2.15,1828,'004000',102,F,'N',2.15
26,34650.00,34650.00,2.15,831,'004000',102,F,'N',2.15
26,34725.00,34725.00,2.16,824,'004000',102,F,'N',2.16
26,34875.00,34875.00,2.17,1791,'004000',102,F,'N',2.17
26,35000.00,35000.00,2.17,319,'004000',102,F,'N',2.17
26,35000.00,35000.00,2.17,818,'004000',102,F,'N',2.17
26,35325.00,35325.00,2.19,1386,'004000',102,F,'N',2.19
26,35325.00,35325.00,2.19,1799,'004000',102,F,'N',2.19
26,35325.00,35325.00,2.19,1945,'004000',102,F,'N',2.19
26,35325.00,35325.00,2.19,2011,'004000',102,F,'N',2.19
26,35400.00,35400.00,2.20,688,'004000',102,F,'N',2.20
26,35400.00,35400.00,2.20,2123,'004000',102,F,'N',2.20
26,35400.00,35400.00,2.20,2311,'004000',102,F,'N',2.20
26,35550.00,7150.00,0.44,1974,'004000',102,F,'N',0.44
26,35550.00,35550.00,2.21,427,'004000',102,F,'N',2.21
26,35550.00,35550.00,2.21,428,'004000',102,F,'N',2.21
26,35600.00,35600.00,2.21,625,'004000',102,F,'N',2.21
26,35625.00,35625.00,2.21,1966,'004000',102,F,'N',2.21
26,35700.00,35700.00,2.22,409,'004000',102,F,'N',2.22
26,35700.00,35700.00,2.22,1860,'004000',102,F,'N',2.22
26,35925.00,35925.00,2.23,1226,'004000',102,F,'N',2.23
26,35925.00,35925.00,2.23,2055,'004000',102,F,'N',2.23
26,35925.00,35925.00,2.23,2087,'004000',102,F,'N',2.23
26,36000.00,36000.00,2.24,440,'004000',102,F,'N',2.24
26,36000.00,36000.00,2.24,2255,'004000',102,F,'N',2.24
26,36075.00,36075.00,2.24,268,'004000',102,F,'N',2.24
26,36075.00,36075.00,2.24,2093,'004000',102,F,'N',2.24
26,36075.00,36075.00,2.24,2111,'004000',102,F,'N',2.24
26,36150.00,36150.00,2.25,773,'004000',102,F,'N',2.25
26,36200.00,36200.00,2.25,2298,'004000',102,F,'N',2.25
26,36225.00,36225.00,2.25,412,'004000',102,F,'N',2.25
26,36375.00,36375.00,2.26,1215,'004000',102,F,'N',2.26
26,36375.00,36375.00,2.26,1401,'004000',102,F,'N',2.26
26,36375.00,36375.00,2.26,2106,'004000',102,F,'N',2.26
26,36450.00,36450.00,2.26,2352,'004000',102,F,'N',2.26
26,36525.00,36525.00,2.27,830,'004000',102,F,'N',2.27
26,36675.00,36675.00,2.28,1192,'004000',102,F,'N',2.28
26,36750.00,36750.00,2.28,271,'004000',102,F,'N',2.28
26,36750.00,36750.00,2.28,2015,'004000',102,F,'N',2.28
26,36750.00,36750.00,2.28,2016,'004000',102,F,'N',2.28
26,36750.00,36750.00,2.28,2017,'004000',102,F,'N',2.28
26,36750.00,36750.00,2.28,2019,'004000',102,F,'N',2.28
26,36750.00,36750.00,2.28,2020,'004000',102,F,'N',2.28
26,36750.00,36750.00,2.28,2213,'004000',102,F,'N',2.28
26,36800.00,36800.00,2.29,1413,'004000',102,F,'N',2.29
26,36825.00,36825.00,2.29,616,'004000',102,F,'N',2.29
26,36825.00,36825.00,2.29,906,'004000',102,F,'N',2.29
26,36825.00,36825.00,2.29,2056,'004000',102,F,'N',2.29
26,36825.00,36825.00,2.29,2071,'004000',102,F,'N',2.29
26,36975.00,36975.00,2.30,2214,'004000',102,F,'N',2.30
26,36975.00,36975.00,2.30,2677,'004000',102,F,'N',2.30
26,37050.00,0.00,0.00,2757,'004000',102,F,'N',0.00
26,37125.00,37125.00,2.31,247,'004000',102,F,'N',2.31
26,37125.00,37125.00,2.31,928,'004000',102,F,'N',2.31
26,37200.00,29040.00,1.80,431,'004000',102,F,'N',1.80
26,37200.00,37200.00,2.31,415,'004000',102,F,'N',2.31
26,37200.00,37200.00,2.31,2225,'004000',102,F,'N',2.31
26,37350.00,37350.00,2.32,1397,'004000',102,F,'N',2.32
26,37500.00,22298.00,1.38,1461,'004000',102,F,'N',1.38
26,37500.00,37500.00,2.33,179,'004000',102,F,'N',2.33
26,37500.00,37500.00,2.33,297,'004000',102,F,'N',2.33
26,37500.00,37500.00,2.33,335,'004000',102,F,'N',2.33
26,37500.00,37500.00,2.33,2193,'004000',102,F,'N',2.33
26,37600.00,37600.00,2.34,460,'004000',102,F,'N',2.34
26,37725.00,0.00,0.00,2745,'004000',102,F,'N',0.00
26,37725.00,37725.00,2.34,1785,'004000',102,F,'N',2.34
26,37725.00,37725.00,2.34,2102,'004000',102,F,'N',2.34
26,37800.00,37800.00,2.35,2115,'004000',102,F,'N',2.35
26,37800.00,37800.00,2.35,2448,'004000',102,F,'N',2.35
26,37875.00,37875.00,2.35,171,'004000',102,F,'N',2.35
26,37875.00,37875.00,2.35,945,'004000',102,F,'N',2.35
26,38000.00,38000.00,2.36,561,'004000',102,F,'N',2.36
26,38175.00,38175.00,2.37,1968,'004000',102,F,'N',2.37
26,38220.00,38220.00,2.37,112,'004000',102,F,'N',2.37
26,38250.00,38250.00,2.38,287,'004000',102,F,'N',2.38
26,38250.00,38250.00,2.38,373,'004000',102,F,'N',2.38
26,38250.00,38250.00,2.38,829,'004000',102,F,'N',2.38
26,38400.00,38400.00,2.38,56,'004000',102,F,'N',2.38
26,38400.00,38400.00,2.38,310,'004000',102,F,'N',2.38
26,38700.00,38700.00,2.40,119,'004000',102,F,'N',2.40
26,38775.00,38775.00,2.41,182,'004000',102,F,'N',2.41
26,38850.00,38850.00,2.41,2424,'004000',102,F,'N',2.41
26,38900.00,38900.00,2.42,2241,'004000',102,F,'N',2.42
26,38925.00,38925.00,2.42,2064,'004000',102,F,'N',2.42
26,38925.00,38925.00,2.42,2096,'004000',102,F,'N',2.42
26,39000.00,39000.00,2.42,2580,'004000',102,F,'N',2.42
26,39225.00,39225.00,2.44,2226,'004000',102,F,'N',2.44
26,39300.00,39300.00,2.44,1012,'004000',102,F,'N',2.44
26,39375.00,39375.00,2.45,2065,'004000',102,F,'N',2.45
26,39450.00,39450.00,2.45,2068,'004000',102,F,'N',2.45
26,39500.00,39500.00,2.45,1826,'004000',102,F,'N',2.45
26,39525.00,39525.00,2.45,2067,'004000',102,F,'N',2.45
26,39900.00,39900.00,2.48,115,'004000',102,F,'N',2.48
26,39975.00,39975.00,2.48,1802,'004000',102,F,'N',2.48
26,40000.00,40000.00,2.48,677,'004000',102,F,'N',2.48
26,40000.00,40000.00,2.48,1907,'004000',102,F,'N',2.48
26,40200.00,40200.00,2.50,170,'004000',102,F,'N',2.50
26,40200.00,40200.00,2.50,1251,'004000',102,F,'N',2.50
26,40350.00,40350.00,2.51,117,'004000',102,F,'N',2.51
26,40475.00,40475.00,2.51,1398,'004000',102,F,'N',2.51
26,40500.00,40500.00,2.52,424,'004000',102,F,'N',2.52
26,40500.00,40500.00,2.52,515,'004000',102,F,'N',2.52
26,40500.00,40500.00,2.52,2537,'004000',102,F,'N',2.52
26,40725.00,40725.00,2.53,120,'004000',102,F,'N',2.53
26,40835.00,40835.00,2.54,1375,'004000',102,F,'N',2.54
26,41025.00,41025.00,2.55,1450,'004000',102,F,'N',2.55
26,41025.00,41025.00,2.55,2322,'004000',102,F,'N',2.55
26,41250.00,41250.00,2.56,2166,'004000',102,F,'N',2.56
26,41400.00,41400.00,2.57,1172,'004000',102,F,'N',2.57
26,41400.00,41400.00,2.57,1831,'004000',102,F,'N',2.57
26,41700.00,41700.00,2.59,2435,'004000',102,F,'N',2.59
26,41775.00,41775.00,2.59,1779,'004000',102,F,'N',2.59
26,41775.00,41775.00,2.59,2476,'004000',102,F,'N',2.59
26,41850.00,41850.00,2.60,2112,'004000',102,F,'N',2.60
26,42000.00,42000.00,2.61,2182,'004000',102,F,'N',2.61
26,42188.00,42188.00,2.62,847,'004000',102,F,'N',2.62
26,42300.00,42300.00,2.63,1964,'004000',102,F,'N',2.63
26,42300.00,42300.00,2.63,2061,'004000',102,F,'N',2.63
26,42450.00,42450.00,2.64,1739,'004000',102,F,'N',2.64
26,42525.00,42525.00,2.64,1778,'004000',102,F,'N',2.64
26,42600.00,42600.00,2.65,1224,'004000',102,F,'N',2.65
26,42750.00,42750.00,2.66,1965,'004000',102,F,'N',2.66
26,43000.00,43000.00,2.67,622,'004000',102,F,'N',2.67
26,43200.00,43200.00,2.68,370,'004000',102,F,'N',2.68
26,43275.00,43275.00,2.69,121,'004000',102,F,'N',2.69
26,43300.00,43300.00,2.69,648,'004000',102,F,'N',2.69
26,43425.00,43425.00,2.70,1905,'004000',102,F,'N',2.70
26,43575.00,43575.00,2.71,94,'004000',102,F,'N',2.71
26,43600.00,43600.00,2.71,203,'004000',102,F,'N',2.71
26,43650.00,43650.00,2.71,2079,'004000',102,F,'N',2.71
26,43650.00,43650.00,2.71,2351,'004000',102,F,'N',2.71
26,43800.00,43800.00,2.72,2098,'004000',102,F,'N',2.72
26,43875.00,43875.00,2.73,93,'004000',102,F,'N',2.73
26,43875.00,43875.00,2.73,1424,'004000',102,F,'N',2.73
26,43875.00,43875.00,2.73,1425,'004000',102,F,'N',2.73
26,43950.00,43950.00,2.73,1223,'004000',102,F,'N',2.73
26,44100.00,44100.00,2.74,294,'004000',102,F,'N',2.74
26,44137.00,44137.00,2.74,2243,'004000',102,F,'N',2.74
26,44175.00,44175.00,2.74,295,'004000',102,F,'N',2.74
26,44175.00,44175.00,2.74,1394,'004000',102,F,'N',2.74
26,44250.00,44250.00,2.75,85,'004000',102,F,'N',2.75
26,44325.00,44325.00,2.75,1396,'004000',102,F,'N',2.75
26,44400.00,44400.00,2.76,290,'004000',102,F,'N',2.76
26,44400.00,44400.00,2.76,2160,'004000',102,F,'N',2.76
26,44475.00,44475.00,2.76,594,'004000',102,F,'N',2.76
26,44475.00,44475.00,2.76,1925,'004000',102,F,'N',2.76
26,44475.00,44475.00,2.76,2403,'004000',102,F,'N',2.76
26,44525.00,44525.00,2.77,1919,'004000',102,F,'N',2.77
26,44550.00,44550.00,2.77,407,'004000',102,F,'N',2.77
26,44775.00,44775.00,2.78,1597,'004000',102,F,'N',2.78
26,44850.00,44850.00,2.79,2283,'004000',102,F,'N',2.79
26,44925.00,44925.00,2.79,1107,'004000',102,F,'N',2.79
26,45000.00,45000.00,2.79,1318,'004000',102,F,'N',2.79
26,45000.00,45000.00,2.79,1761,'004000',102,F,'N',2.79
26,45000.00,45000.00,2.79,2072,'004000',102,F,'N',2.79
26,45000.00,45000.00,2.79,2073,'004000',102,F,'N',2.79
26,45000.00,45000.00,2.79,2074,'004000',102,F,'N',2.79
26,45000.00,45000.00,2.79,2075,'004000',102,F,'N',2.79
26,45000.00,45000.00,2.79,2076,'004000',102,F,'N',2.79
26,45150.00,45150.00,2.80,298,'004000',102,F,'N',2.80
26,45300.00,45300.00,2.81,1930,'004000',102,F,'N',2.81
26,45400.00,45400.00,2.82,66,'004000',102,F,'N',2.82
26,45400.00,45400.00,2.82,1758,'004000',102,F,'N',2.82
26,45450.00,45450.00,2.82,571,'004000',102,F,'N',2.82
26,45450.00,45450.00,2.82,572,'004000',102,F,'N',2.82
26,45450.00,45450.00,2.82,1589,'004000',102,F,'N',2.82
26,45450.00,45450.00,2.82,2371,'004000',102,F,'N',2.82
26,45525.00,45525.00,2.83,122,'004000',102,F,'N',2.83
26,45525.00,45525.00,2.83,123,'004000',102,F,'N',2.83
26,45900.00,45900.00,2.85,124,'004000',102,F,'N',2.85
26,45900.00,45900.00,2.85,1190,'004000',102,F,'N',2.85
26,46050.00,46050.00,2.86,1796,'004000',102,F,'N',2.86
26,46125.00,46125.00,2.86,1770,'004000',102,F,'N',2.86
26,46300.00,46300.00,2.88,1219,'004000',102,F,'N',2.88
26,46500.00,9300.00,0.58,411,'004000',102,F,'N',0.58
26,46500.00,46500.00,2.89,2168,'004000',102,F,'N',2.89
26,46725.00,46725.00,2.90,2324,'004000',102,F,'N',2.90
26,46800.00,46800.00,2.91,258,'004000',102,F,'N',2.91
26,46800.00,46800.00,2.91,1765,'004000',102,F,'N',2.91
26,46875.00,46875.00,2.91,1393,'004000',102,F,'N',2.91
26,46950.00,46950.00,2.92,1891,'004000',102,F,'N',2.92
26,47000.00,47000.00,2.92,1272,'004000',102,F,'N',2.92
26,47325.00,47325.00,2.94,2370,'004000',102,F,'N',2.94
26,47475.00,47475.00,2.95,1981,'004000',102,F,'N',2.95
26,47850.00,47850.00,2.97,935,'004000',102,F,'N',2.97
26,47850.00,47850.00,2.97,2474,'004000',102,F,'N',2.97
26,48000.00,48000.00,2.98,1096,'004000',102,F,'N',2.98
26,48075.00,48075.00,2.99,996,'004000',102,F,'N',2.99
26,48150.00,48150.00,2.99,2242,'004000',102,F,'N',2.99
26,48300.00,0.00,0.00,2761,'004000',102,F,'N',0.00
26,48525.00,48525.00,3.01,2233,'004000',102,F,'N',3.01
26,48750.00,48750.00,3.03,1554,'004000',102,F,'N',3.03
26,48825.00,48825.00,3.03,275,'004000',102,F,'N',3.03
26,49125.00,49125.00,3.05,163,'004000',102,F,'N',3.05
26,49200.00,9840.00,0.61,426,'004000',102,F,'N',0.61
26,49500.00,49500.00,3.07,162,'004000',102,F,'N',3.07
26,49500.00,49500.00,3.07,2326,'004000',102,F,'N',3.07
26,49650.00,49650.00,3.08,687,'004000',102,F,'N',3.08
26,49725.00,49725.00,3.09,2452,'004000',102,F,'N',3.09
26,49800.00,9960.00,0.62,994,'004000',102,F,'N',0.62
26,49800.00,49800.00,3.09,1997,'004000',102,F,'N',3.09
26,49875.00,49875.00,3.10,868,'004000',102,F,'N',3.10
26,49950.00,49950.00,3.10,1340,'004000',102,F,'N',3.10
26,50000.00,50000.00,3.11,1669,'004000',102,F,'N',3.11
26,50025.00,50025.00,3.11,673,'004000',102,F,'N',3.11
26,50025.00,50025.00,3.11,1282,'004000',102,F,'N',3.11
26,50250.00,50250.00,3.12,2458,'004000',102,F,'N',3.12
26,50300.00,50300.00,3.12,1103,'004000',102,F,'N',3.12
26,50625.00,50625.00,3.14,202,'004000',102,F,'N',3.14
26,50625.00,50625.00,3.14,1283,'004000',102,F,'N',3.14
26,50640.00,50640.00,3.15,1128,'004000',102,F,'N',3.15
26,51150.00,51150.00,3.18,267,'004000',102,F,'N',3.18
26,51210.00,51210.00,3.18,2685,'004000',102,F,'N',3.18
26,51300.00,51300.00,3.19,391,'004000',102,F,'N',3.19
26,51825.00,51825.00,3.22,1403,'004000',102,F,'N',3.22
26,52000.00,52000.00,3.23,2606,'004000',102,F,'N',3.23
26,52350.00,52350.00,3.25,1257,'004000',102,F,'N',3.25
26,52475.00,52475.00,3.26,1261,'004000',102,F,'N',3.26
26,52500.00,52500.00,3.26,1024,'004000',102,F,'N',3.26
26,52575.00,52575.00,3.27,113,'004000',102,F,'N',3.27
26,52875.00,52875.00,3.28,2042,'004000',102,F,'N',3.28
26,52975.00,52975.00,3.29,1845,'004000',102,F,'N',3.29
26,53400.00,53400.00,3.32,2396,'004000',102,F,'N',3.32
26,53625.00,53625.00,3.33,2688,'004000',102,F,'N',3.33
26,53925.00,53925.00,3.35,912,'004000',102,F,'N',3.35
26,54225.00,54225.00,3.37,1254,'004000',102,F,'N',3.37
26,54250.00,10850.00,0.67,71,'004000',102,F,'N',0.67
26,54900.00,54900.00,3.41,1378,'004000',102,F,'N',3.41
26,54900.00,54900.00,3.41,1829,'004000',102,F,'N',3.41
26,55000.00,55000.00,3.42,1572,'004000',102,F,'N',3.42
26,55100.00,55100.00,3.42,1089,'004000',102,F,'N',3.42
26,55125.00,55125.00,3.42,2315,'004000',102,F,'N',3.42
26,55400.00,55400.00,3.44,165,'004000',102,F,'N',3.44
26,55600.00,55600.00,3.45,1762,'004000',102,F,'N',3.45
26,55800.00,55800.00,3.47,399,'004000',102,F,'N',3.47
26,55800.00,55800.00,3.47,538,'004000',102,F,'N',3.47
26,55800.00,55800.00,3.47,671,'004000',102,F,'N',3.47
26,56025.00,56025.00,3.48,1355,'004000',102,F,'N',3.48
26,56400.00,56400.00,3.50,2184,'004000',102,F,'N',3.50
26,56550.00,11310.00,0.70,2029,'004000',102,F,'N',0.70
26,56600.00,56600.00,3.52,870,'004000',102,F,'N',3.52
26,56900.00,56900.00,3.53,260,'004000',102,F,'N',3.53
26,56900.00,56900.00,3.53,261,'004000',102,F,'N',3.53
26,57000.00,57000.00,3.54,719,'004000',102,F,'N',3.54
26,57075.00,57075.00,3.54,1594,'004000',102,F,'N',3.54
26,57225.00,57225.00,3.55,2625,'004000',102,F,'N',3.55
26,57275.00,28637.00,1.78,1120,'004000',102,F,'N',1.78
26,57300.00,57300.00,3.56,2313,'004000',102,F,'N',3.56
26,57900.00,0.00,0.00,2756,'004000',102,F,'N',0.00
26,58050.00,58050.00,3.61,1806,'004000',102,F,'N',3.61
26,58100.00,58100.00,3.61,2316,'004000',102,F,'N',3.61
26,58125.00,58125.00,3.61,708,'004000',102,F,'N',3.61
26,58425.00,0.00,0.00,2723,'004000',102,F,'N',0.00
26,58650.00,58650.00,3.64,169,'004000',102,F,'N',3.64
26,58650.00,58650.00,3.64,1042,'004000',102,F,'N',3.64
26,59025.00,59025.00,3.67,2131,'004000',102,F,'N',3.67
26,59050.00,59050.00,3.67,1043,'004000',102,F,'N',3.67
26,59175.00,59175.00,3.68,2575,'004000',102,F,'N',3.68
26,59400.00,59400.00,3.69,2341,'004000',102,F,'N',3.69
26,59550.00,59550.00,3.70,1015,'004000',102,F,'N',3.70
26,60000.00,60000.00,3.73,1281,'004000',102,F,'N',3.73
26,60000.00,60000.00,3.73,1521,'004000',102,F,'N',3.73
26,60075.00,60075.00,3.73,1166,'004000',102,F,'N',3.73
26,60375.00,60375.00,3.75,240,'004000',102,F,'N',3.75
26,60675.00,60675.00,3.77,2346,'004000',102,F,'N',3.77
26,60800.00,60800.00,3.78,175,'004000',102,F,'N',3.78
26,61275.00,61275.00,3.81,2605,'004000',102,F,'N',3.81
26,61500.00,34834.00,2.16,2117,'004000',102,F,'N',2.16
26,61500.00,61500.00,3.82,2309,'004000',102,F,'N',3.82
26,61575.00,61575.00,3.82,2475,'004000',102,F,'N',3.82
26,62025.00,62025.00,3.85,886,'004000',102,F,'N',3.85
26,62400.00,62400.00,3.88,991,'004000',102,F,'N',3.88
26,62415.00,62415.00,3.88,1277,'004000',102,F,'N',3.88
26,62450.00,62450.00,3.88,2171,'004000',102,F,'N',3.88
26,62700.00,62700.00,3.89,596,'004000',102,F,'N',3.89
26,62700.00,62700.00,3.89,2210,'004000',102,F,'N',3.89
26,62925.00,62925.00,3.91,1822,'004000',102,F,'N',3.91
26,62925.00,62925.00,3.91,2354,'004000',102,F,'N',3.91
26,63275.00,63275.00,3.93,1984,'004000',102,F,'N',3.93
26,63450.00,63450.00,3.94,1303,'004000',102,F,'N',3.94
26,63675.00,63675.00,3.95,1284,'004000',102,F,'N',3.95
26,63750.00,63750.00,3.96,1279,'004000',102,F,'N',3.96
26,63750.00,63750.00,3.96,2139,'004000',102,F,'N',3.96
26,64050.00,64050.00,3.98,2245,'004000',102,F,'N',3.98
26,64125.00,64125.00,3.98,1999,'004000',102,F,'N',3.98
26,64200.00,64200.00,3.99,1595,'004000',102,F,'N',3.99
26,64200.00,64200.00,3.99,2436,'004000',102,F,'N',3.99
26,64275.00,64275.00,3.99,1294,'004000',102,F,'N',3.99
26,64300.00,64300.00,3.99,1776,'004000',102,F,'N',3.99
26,64350.00,64350.00,4.00,320,'004000',102,F,'N',4.00
26,64425.00,64425.00,4.00,318,'004000',102,F,'N',4.00
26,64600.00,64600.00,4.01,644,'004000',102,F,'N',4.01
26,64650.00,64650.00,4.02,379,'004000',102,F,'N',4.02
26,64900.00,64900.00,4.03,2291,'004000',102,F,'N',4.03
26,64950.00,23790.00,1.48,2126,'004000',102,F,'N',1.48
26,65000.00,65000.00,4.04,869,'004000',102,F,'N',4.04
26,65000.00,65000.00,4.04,1365,'004000',102,F,'N',4.04
26,65000.00,65000.00,4.04,1368,'004000',102,F,'N',4.04
26,65000.00,65000.00,4.04,1702,'004000',102,F,'N',4.04
26,65025.00,65025.00,4.04,300,'004000',102,F,'N',4.04
26,65025.00,65025.00,4.04,1129,'004000',102,F,'N',4.04
26,65175.00,65175.00,4.05,2628,'004000',102,F,'N',4.05
26,65500.00,65500.00,4.07,1164,'004000',102,F,'N',4.07
26,65825.00,65825.00,4.09,251,'004000',102,F,'N',4.09
26,66000.00,13200.00,0.82,1722,'004000',102,F,'N',0.82
26,66300.00,66300.00,4.12,2356,'004000',102,F,'N',4.12
26,67000.00,67000.00,4.16,1496,'004000',102,F,'N',4.16
26,67050.00,67050.00,4.16,1763,'004000',102,F,'N',4.16
26,67275.00,67275.00,4.18,1148,'004000',102,F,'N',4.18
26,67800.00,47460.00,2.95,2407,'004000',102,F,'N',2.95
26,68000.00,68000.00,4.22,1453,'004000',102,F,'N',4.22
26,68025.00,68025.00,4.22,2416,'004000',102,F,'N',4.22
26,68175.00,27435.00,1.70,1880,'004000',102,F,'N',1.70
26,68525.00,68525.00,4.26,1280,'004000',102,F,'N',4.26
26,68700.00,68700.00,4.27,1140,'004000',102,F,'N',4.27
26,68750.00,68750.00,4.27,1090,'004000',102,F,'N',4.27
26,68850.00,68850.00,4.28,551,'004000',102,F,'N',4.28
26,68850.00,68850.00,4.28,1494,'004000',102,F,'N',4.28
26,69000.00,69000.00,4.29,214,'004000',102,F,'N',4.29
26,69300.00,69300.00,4.30,710,'004000',102,F,'N',4.30
26,69300.00,69300.00,4.30,1293,'004000',102,F,'N',4.30
26,69525.00,69525.00,4.32,357,'004000',102,F,'N',4.32
26,69825.00,69825.00,4.34,164,'004000',102,F,'N',4.34
26,69900.00,69900.00,4.34,1345,'004000',102,F,'N',4.34
26,70000.00,70000.00,4.35,2221,'004000',102,F,'N',4.35
26,70075.00,70075.00,4.35,1666,'004000',102,F,'N',4.35
26,70080.00,70080.00,4.35,1351,'004000',102,F,'N',4.35
26,70125.00,70125.00,4.36,1005,'004000',102,F,'N',4.36
26,70200.00,70200.00,4.36,2397,'004000',102,F,'N',4.36
26,70350.00,0.00,0.00,2702,'004000',102,F,'N',0.00
26,70350.00,70350.00,4.37,2246,'004000',102,F,'N',4.37
26,70500.00,70500.00,4.38,273,'004000',102,F,'N',4.38
26,70500.00,70500.00,4.38,968,'004000',102,F,'N',4.38
26,70500.00,70500.00,4.38,2100,'004000',102,F,'N',4.38
26,70800.00,70800.00,4.40,873,'004000',102,F,'N',4.40
26,71175.00,71175.00,4.42,2335,'004000',102,F,'N',4.42
26,71325.00,71325.00,4.43,1273,'004000',102,F,'N',4.43
26,71400.00,71400.00,4.43,2250,'004000',102,F,'N',4.43
26,71450.00,71450.00,4.44,777,'004000',102,F,'N',4.44
26,71625.00,71625.00,4.45,558,'004000',102,F,'N',4.45
26,71700.00,71700.00,4.45,316,'004000',102,F,'N',4.45
26,71700.00,71700.00,4.45,983,'004000',102,F,'N',4.45
26,71800.00,71800.00,4.46,937,'004000',102,F,'N',4.46
26,72150.00,72150.00,4.48,479,'004000',102,F,'N',4.48
26,72300.00,72300.00,4.49,1678,'004000',102,F,'N',4.49
26,72450.00,72450.00,4.50,598,'004000',102,F,'N',4.50
26,72505.00,61032.00,3.79,149,'004000',102,F,'N',3.79
26,72600.00,72600.00,4.51,1664,'004000',102,F,'N',4.51
26,72700.00,72700.00,4.52,934,'004000',102,F,'N',4.52
26,72750.00,72750.00,4.52,1300,'004000',102,F,'N',4.52
26,72825.00,72825.00,4.52,1317,'004000',102,F,'N',4.52
26,72825.00,72825.00,4.52,2320,'004000',102,F,'N',4.52
26,72825.00,72825.00,4.52,2626,'004000',102,F,'N',4.52
26,72900.00,72900.00,4.53,303,'004000',102,F,'N',4.53
26,73100.00,73100.00,4.54,1262,'004000',102,F,'N',4.54
26,73275.00,73275.00,4.55,629,'004000',102,F,'N',4.55
26,73300.00,73300.00,4.55,1830,'004000',102,F,'N',4.55
26,74025.00,74025.00,4.60,322,'004000',102,F,'N',4.60
26,74175.00,74175.00,4.61,609,'004000',102,F,'N',4.61
26,74175.00,74175.00,4.61,707,'004000',102,F,'N',4.61
26,74325.00,74325.00,4.62,53,'004000',102,F,'N',4.62
26,74500.00,74500.00,4.63,1151,'004000',102,F,'N',4.63
26,74700.00,74700.00,4.64,1313,'004000',102,F,'N',4.64
26,74775.00,74775.00,4.64,750,'004000',102,F,'N',4.64
26,75000.00,75000.00,4.66,2596,'004000',102,F,'N',4.66
26,75150.00,75150.00,4.67,2392,'004000',102,F,'N',4.67
26,75200.00,75200.00,4.67,1216,'004000',102,F,'N',4.67
26,75500.00,75500.00,4.69,1707,'004000',102,F,'N',4.69
26,75725.00,75725.00,4.70,1657,'004000',102,F,'N',4.70
26,75750.00,75750.00,4.70,1463,'004000',102,F,'N',4.70
26,75900.00,75900.00,4.71,136,'004000',102,F,'N',4.71
26,75975.00,75975.00,4.72,678,'004000',102,F,'N',4.72
26,76050.00,76050.00,4.72,766,'004000',102,F,'N',4.72
26,76125.00,76125.00,4.73,1573,'004000',102,F,'N',4.73
26,76350.00,76350.00,4.74,1668,'004000',102,F,'N',4.74
26,76800.00,0.00,0.00,2706,'004000',102,F,'N',0.00
26,77000.00,77000.00,4.78,2437,'004000',102,F,'N',4.78
26,77025.00,77025.00,4.78,2101,'004000',102,F,'N',4.78
26,77250.00,77250.00,4.80,1485,'004000',102,F,'N',4.80
26,77250.00,77250.00,4.80,1992,'004000',102,F,'N',4.80
26,77500.00,77500.00,4.81,2525,'004000',102,F,'N',4.81
26,77520.00,77520.00,4.81,1357,'004000',102,F,'N',4.81
26,77625.00,77625.00,4.82,1990,'004000',102,F,'N',4.82
26,77775.00,77775.00,4.83,77,'004000',102,F,'N',4.83
26,77775.00,77775.00,4.83,1590,'004000',102,F,'N',4.83
26,78000.00,78000.00,4.84,63,'004000',102,F,'N',4.84
26,78000.00,78000.00,4.84,2610,'004000',102,F,'N',4.84
26,78375.00,78375.00,4.87,964,'004000',102,F,'N',4.87
26,78500.00,78500.00,4.88,748,'004000',102,F,'N',4.88
26,78500.00,78500.00,4.88,1296,'004000',102,F,'N',4.88
26,78750.00,78750.00,4.89,1851,'004000',102,F,'N',4.89
26,78750.00,78750.00,4.89,2637,'004000',102,F,'N',4.89
26,79000.00,79000.00,4.91,1821,'004000',102,F,'N',4.91
26,79275.00,79275.00,4.92,1585,'004000',102,F,'N',4.92
26,79350.00,79350.00,4.93,1764,'004000',102,F,'N',4.93
26,79500.00,79500.00,4.94,1849,'004000',102,F,'N',4.94
26,79525.00,79525.00,4.94,1921,'004000',102,F,'N',4.94
26,79650.00,79650.00,4.95,1121,'004000',102,F,'N',4.95
26,79725.00,79725.00,4.95,1662,'004000',102,F,'N',4.95
26,79725.00,79725.00,4.95,2497,'004000',102,F,'N',4.95
26,79875.00,79875.00,4.96,1596,'004000',102,F,'N',4.96
26,80000.00,80000.00,4.97,535,'004000',102,F,'N',4.97
26,80175.00,80175.00,4.98,2674,'004000',102,F,'N',4.98
26,80250.00,80250.00,4.98,1504,'004000',102,F,'N',4.98
26,80325.00,80325.00,4.99,675,'004000',102,F,'N',4.99
26,80500.00,80500.00,5.00,2599,'004000',102,F,'N',5.00
26,80625.00,80625.00,5.01,2147,'004000',102,F,'N',5.01
26,80850.00,80850.00,5.02,1618,'004000',102,F,'N',5.02
26,80900.00,80900.00,5.02,1927,'004000',102,F,'N',5.02
26,81375.00,81375.00,5.05,1446,'004000',102,F,'N',5.05
26,81400.00,81400.00,5.06,1324,'004000',102,F,'N',5.06
26,81500.00,81500.00,5.06,1576,'004000',102,F,'N',5.06
26,81500.00,81500.00,5.06,1846,'004000',102,F,'N',5.06
26,81675.00,81675.00,5.07,2393,'004000',102,F,'N',5.07
26,82500.00,61462.00,3.82,1681,'004000',102,F,'N',3.82
26,82725.00,82725.00,5.14,1119,'004000',102,F,'N',5.14
26,83025.00,83025.00,5.16,2414,'004000',102,F,'N',5.16
26,83325.00,83325.00,5.18,242,'004000',102,F,'N',5.18
26,83550.00,83550.00,5.19,2151,'004000',102,F,'N',5.19
26,83580.00,83580.00,5.19,679,'004000',102,F,'N',5.19
26,83963.00,83963.00,5.21,941,'004000',102,F,'N',5.21
26,84000.00,84000.00,5.22,254,'004000',102,F,'N',5.22
26,84075.00,84075.00,5.22,1290,'004000',102,F,'N',5.22
26,84225.00,0.00,0.00,2763,'004000',102,F,'N',0.00
26,84300.00,84300.00,5.24,153,'004000',102,F,'N',5.24
26,84300.00,84300.00,5.24,1203,'004000',102,F,'N',5.24
26,84300.00,84300.00,5.24,2109,'004000',102,F,'N',5.24
26,84300.00,84300.00,5.24,2511,'004000',102,F,'N',5.24
26,84400.00,84400.00,5.24,187,'004000',102,F,'N',5.24
26,84475.00,84475.00,5.25,1937,'004000',102,F,'N',5.25
26,84650.00,30330.00,1.88,89,'004000',102,F,'N',1.88
26,85000.00,85000.00,5.28,185,'004000',102,F,'N',5.28
26,85500.00,85500.00,5.31,1661,'004000',102,F,'N',5.31
26,85500.00,85500.00,5.31,1916,'004000',102,F,'N',5.31
26,85575.00,85575.00,5.31,542,'004000',102,F,'N',5.31
26,85575.00,85575.00,5.31,1604,'004000',102,F,'N',5.31
26,85650.00,0.00,0.00,2746,'004000',102,F,'N',0.00
26,85800.00,85800.00,5.33,1820,'004000',102,F,'N',5.33
26,85875.00,85875.00,5.33,2197,'004000',102,F,'N',5.33
26,85875.00,85875.00,5.33,2198,'004000',102,F,'N',5.33
26,85950.00,85950.00,5.34,1342,'004000',102,F,'N',5.34
26,86400.00,86400.00,5.37,576,'004000',102,F,'N',5.37
26,86450.00,86450.00,5.37,1114,'004000',102,F,'N',5.37
26,86700.00,86700.00,5.38,140,'004000',102,F,'N',5.38
26,86850.00,86850.00,5.39,2000,'004000',102,F,'N',5.39
26,86925.00,86925.00,5.40,1600,'004000',102,F,'N',5.40
26,87000.00,87000.00,5.40,980,'004000',102,F,'N',5.40
26,87100.00,87100.00,5.41,1538,'004000',102,F,'N',5.41
26,87225.00,87225.00,5.42,239,'004000',102,F,'N',5.42
26,87500.00,87500.00,5.43,1833,'004000',102,F,'N',5.43
26,87900.00,87900.00,5.46,1011,'004000',102,F,'N',5.46
26,88000.00,88000.00,5.47,2616,'004000',102,F,'N',5.47
26,88200.00,88200.00,5.48,1205,'004000',102,F,'N',5.48
26,88250.00,88250.00,5.48,1041,'004000',102,F,'N',5.48
26,88275.00,88275.00,5.48,1009,'004000',102,F,'N',5.48
26,88275.00,88275.00,5.48,1973,'004000',102,F,'N',5.48
26,88350.00,88350.00,5.49,2003,'004000',102,F,'N',5.49
26,88500.00,88500.00,5.50,1034,'004000',102,F,'N',5.50
26,88500.00,88500.00,5.50,1987,'004000',102,F,'N',5.50
26,88575.00,88575.00,5.50,315,'004000',102,F,'N',5.50
26,88800.00,88800.00,5.52,1679,'004000',102,F,'N',5.52
26,88900.00,88900.00,5.52,654,'004000',102,F,'N',5.52
26,89325.00,89325.00,5.55,423,'004000',102,F,'N',5.55
26,89325.00,89325.00,5.55,1857,'004000',102,F,'N',5.55
26,89700.00,89700.00,5.57,1885,'004000',102,F,'N',5.57
26,89700.00,89700.00,5.57,2411,'004000',102,F,'N',5.57
26,90000.00,90000.00,5.59,280,'004000',102,F,'N',5.59
26,90000.00,90000.00,5.59,1248,'004000',102,F,'N',5.59
26,90180.00,90180.00,5.60,1923,'004000',102,F,'N',5.60
26,90375.00,90375.00,5.61,380,'004000',102,F,'N',5.61
26,90525.00,90525.00,5.62,2222,'004000',102,F,'N',5.62
26,90600.00,90600.00,5.63,376,'004000',102,F,'N',5.63
26,90750.00,90750.00,5.64,1278,'004000',102,F,'N',5.64
26,90795.00,90795.00,5.64,1115,'004000',102,F,'N',5.64
26,91050.00,91050.00,5.66,1301,'004000',102,F,'N',5.66
26,91500.00,91500.00,5.68,1656,'004000',102,F,'N',5.68
26,91950.00,91950.00,5.71,2440,'004000',102,F,'N',5.71
26,92025.00,92025.00,5.72,1603,'004000',102,F,'N',5.72
26,92175.00,18435.00,1.14,141,'004000',102,F,'N',1.14
26,92175.00,92175.00,5.72,1842,'004000',102,F,'N',5.72
26,92374.00,92374.00,5.74,813,'004000',102,F,'N',5.74
26,92400.00,92400.00,5.74,2359,'004000',102,F,'N',5.74
26,92400.00,92400.00,5.74,2389,'004000',102,F,'N',5.74
26,92500.00,92500.00,5.75,2005,'004000',102,F,'N',5.75
26,92625.00,92625.00,5.75,2006,'004000',102,F,'N',5.75
26,92705.00,92705.00,5.76,1359,'004000',102,F,'N',5.76
26,92750.00,92750.00,5.76,1686,'004000',102,F,'N',5.76
26,93000.00,93000.00,5.78,1210,'004000',102,F,'N',5.78
26,93000.00,93000.00,5.78,1260,'004000',102,F,'N',5.78
26,93150.00,93150.00,5.79,2249,'004000',102,F,'N',5.79
26,93750.00,93750.00,5.82,771,'004000',102,F,'N',5.82
26,93750.00,93750.00,5.82,1591,'004000',102,F,'N',5.82
26,93750.00,93750.00,5.82,2408,'004000',102,F,'N',5.82
26,93900.00,93900.00,5.83,1462,'004000',102,F,'N',5.83
26,93900.00,93900.00,5.83,2504,'004000',102,F,'N',5.83
26,94050.00,54721.00,3.40,2116,'004000',102,F,'N',3.40
26,94125.00,94125.00,5.85,599,'004000',102,F,'N',5.85
26,94125.00,94125.00,5.85,774,'004000',102,F,'N',5.85
26,94250.00,94250.00,5.85,1422,'004000',102,F,'N',5.85
26,94575.00,94575.00,5.87,1847,'004000',102,F,'N',5.87
26,94875.00,94875.00,5.89,712,'004000',102,F,'N',5.89
26,95000.00,95000.00,5.90,663,'004000',102,F,'N',5.90
26,95000.00,95000.00,5.90,695,'004000',102,F,'N',5.90
26,95000.00,95000.00,5.90,2323,'004000',102,F,'N',5.90
26,95100.00,95100.00,5.91,201,'004000',102,F,'N',5.91
26,95500.00,95500.00,5.93,180,'004000',102,F,'N',5.93
26,95500.00,95500.00,5.93,875,'004000',102,F,'N',5.93
26,95500.00,95500.00,5.93,1867,'004000',102,F,'N',5.93
26,95850.00,95850.00,5.95,1738,'004000',102,F,'N',5.95
26,96000.00,96000.00,5.96,1574,'004000',102,F,'N',5.96
26,96000.00,96000.00,5.96,1769,'004000',102,F,'N',5.96
26,96050.00,96050.00,5.97,1934,'004000',102,F,'N',5.97
26,96375.00,96375.00,5.99,1102,'004000',102,F,'N',5.99
26,96600.00,96600.00,6.00,694,'004000',102,F,'N',6.00
26,96825.00,96825.00,6.01,1838,'004000',102,F,'N',6.01
26,96975.00,96975.00,6.02,2342,'004000',102,F,'N',6.02
26,97000.00,97000.00,6.02,204,'004000',102,F,'N',6.02
26,97200.00,95700.00,5.94,1631,'004000',102,F,'N',5.94
26,97200.00,97200.00,6.04,237,'004000',102,F,'N',6.04
26,97425.00,97425.00,6.05,49,'004000',102,F,'N',6.05
26,97425.00,97425.00,6.05,2289,'004000',102,F,'N',6.05
26,97875.00,97875.00,6.08,191,'004000',102,F,'N',6.08
26,98000.00,98000.00,6.09,559,'004000',102,F,'N',6.09
26,98000.00,98000.00,6.09,1699,'004000',102,F,'N',6.09
26,98025.00,98025.00,6.09,1889,'004000',102,F,'N',6.09
26,98100.00,98100.00,6.09,1687,'004000',102,F,'N',6.09
26,98400.00,98400.00,6.11,1113,'004000',102,F,'N',6.11
26,98500.00,98500.00,6.12,209,'004000',102,F,'N',6.12
26,98500.00,98500.00,6.12,2355,'004000',102,F,'N',6.12
26,98775.00,98775.00,6.13,206,'004000',102,F,'N',6.13
26,99000.00,99000.00,6.15,798,'004000',102,F,'N',6.15
26,99100.00,99100.00,6.16,793,'004000',102,F,'N',6.16
26,99200.00,99200.00,6.16,65,'004000',102,F,'N',6.16
26,99225.00,0.00,0.00,2755,'004000',102,F,'N',0.00
26,99300.00,19900.00,1.24,1975,'004000',102,F,'N',1.24
26,99375.00,99375.00,6.17,1068,'004000',102,F,'N',6.17
26,99675.00,99675.00,6.19,232,'004000',102,F,'N',6.19
26,99750.00,99750.00,6.20,1673,'004000',102,F,'N',6.20
26,99950.00,99950.00,6.21,2428,'004000',102,F,'N',6.21
26,100000.00,100000.00,6.21,454,'004000',102,F,'N',6.21
26,100000.00,100000.00,6.21,455,'004000',102,F,'N',6.21
26,100000.00,100000.00,6.21,692,'004000',102,F,'N',6.21
26,100125.00,100125.00,6.22,1607,'004000',102,F,'N',6.22
26,100575.00,100575.00,6.25,78,'004000',102,F,'N',6.25
26,100696.00,100696.00,6.25,1171,'004000',102,F,'N',6.25
26,100725.00,100725.00,6.26,2456,'004000',102,F,'N',6.26
26,100950.00,100950.00,6.27,2128,'004000',102,F,'N',6.27
26,101175.00,101175.00,6.28,1211,'004000',102,F,'N',6.28
26,101250.00,101250.00,6.29,553,'004000',102,F,'N',6.29
26,101250.00,101250.00,6.29,1138,'004000',102,F,'N',6.29
26,101275.00,101275.00,6.29,2049,'004000',102,F,'N',6.29
26,101500.00,101500.00,6.30,1843,'004000',102,F,'N',6.30
26,101500.00,101500.00,6.30,2507,'004000',102,F,'N',6.30
26,101600.00,101600.00,6.31,256,'004000',102,F,'N',6.31
26,101625.00,101625.00,6.31,896,'004000',102,F,'N',6.31
26,101750.00,101750.00,6.32,1988,'004000',102,F,'N',6.32
26,102200.00,102200.00,6.35,560,'004000',102,F,'N',6.35
26,102300.00,20460.00,1.27,550,'004000',102,F,'N',1.27
26,102500.00,102500.00,6.37,885,'004000',102,F,'N',6.37
26,102600.00,102600.00,6.37,2398,'004000',102,F,'N',6.37
26,102750.00,102750.00,6.38,2410,'004000',102,F,'N',6.38
26,102975.00,102975.00,6.40,1443,'004000',102,F,'N',6.40
26,103125.00,103125.00,6.40,1193,'004000',102,F,'N',6.40
26,103740.00,103740.00,6.44,1935,'004000',102,F,'N',6.44
26,103950.00,103950.00,6.46,973,'004000',102,F,'N',6.46
26,104100.00,104100.00,6.47,1194,'004000',102,F,'N',6.47
26,104100.00,104100.00,6.47,1948,'004000',102,F,'N',6.47
26,104160.00,104160.00,6.47,1332,'004000',102,F,'N',6.47
26,104175.00,104175.00,6.47,1031,'004000',102,F,'N',6.47
26,104175.00,104175.00,6.47,1506,'004000',102,F,'N',6.47
26,104175.00,104175.00,6.47,1624,'004000',102,F,'N',6.47
26,104250.00,104250.00,6.47,1339,'004000',102,F,'N',6.47
26,104250.00,104250.00,6.47,2526,'004000',102,F,'N',6.47
26,104600.00,104600.00,6.50,1671,'004000',102,F,'N',6.50
26,104700.00,104700.00,6.50,1892,'004000',102,F,'N',6.50
26,104775.00,104775.00,6.51,1537,'004000',102,F,'N',6.51
26,104835.00,104835.00,6.51,1048,'004000',102,F,'N',6.51
26,104925.00,98325.00,6.11,1837,'004000',102,F,'N',6.11
26,104925.00,104925.00,6.52,1690,'004000',102,F,'N',6.52
26,105000.00,105000.00,6.52,1234,'004000',102,F,'N',6.52
26,105075.00,105075.00,6.53,1249,'004000',102,F,'N',6.53
26,105500.00,105500.00,6.55,1288,'004000',102,F,'N',6.55
26,105675.00,105675.00,6.56,2562,'004000',102,F,'N',6.56
26,105750.00,105750.00,6.57,1310,'004000',102,F,'N',6.57
26,105925.00,105925.00,6.58,1971,'004000',102,F,'N',6.58
26,106000.00,106000.00,6.58,1189,'004000',102,F,'N',6.58
26,106025.00,106025.00,6.59,1677,'004000',102,F,'N',6.59
26,106050.00,106050.00,6.59,1191,'004000',102,F,'N',6.59
26,106250.00,106250.00,6.60,1021,'004000',102,F,'N',6.60
26,106650.00,106650.00,6.62,1531,'004000',102,F,'N',6.62
26,106800.00,106800.00,6.63,2534,'004000',102,F,'N',6.63
26,107150.00,107150.00,6.65,213,'004000',102,F,'N',6.65
26,107200.00,100600.00,6.25,686,'004000',102,F,'N',6.25
26,107325.00,107325.00,6.67,859,'004000',102,F,'N',6.67
26,107350.00,107350.00,6.67,2030,'004000',102,F,'N',6.67
26,107400.00,107400.00,6.67,970,'004000',102,F,'N',6.67
26,107550.00,107550.00,6.68,1147,'004000',102,F,'N',6.68
26,107775.00,107775.00,6.69,652,'004000',102,F,'N',6.69
26,108000.00,108000.00,6.71,1299,'004000',102,F,'N',6.71
26,108150.00,108150.00,6.72,416,'004000',102,F,'N',6.72
26,108150.00,108150.00,6.72,552,'004000',102,F,'N',6.72
26,108225.00,108225.00,6.72,389,'004000',102,F,'N',6.72
26,108225.00,108225.00,6.72,751,'004000',102,F,'N',6.72
26,108225.00,108225.00,6.72,2449,'004000',102,F,'N',6.72
26,108375.00,108375.00,6.73,1584,'004000',102,F,'N',6.73
26,108500.00,108500.00,6.74,1287,'004000',102,F,'N',6.74
26,108750.00,97750.00,6.07,1708,'004000',102,F,'N',6.07
26,108750.00,108750.00,6.75,1854,'004000',102,F,'N',6.75
26,108825.00,108825.00,6.76,1917,'004000',102,F,'N',6.76
26,108900.00,108900.00,6.76,782,'004000',102,F,'N',6.76
26,109000.00,109000.00,6.77,776,'004000',102,F,'N',6.77
26,109100.00,109100.00,6.78,1302,'004000',102,F,'N',6.78
26,109125.00,102525.00,6.37,72,'004000',102,F,'N',6.37
26,109300.00,109300.00,6.79,1454,'004000',102,F,'N',6.79
26,109475.00,109475.00,6.80,543,'004000',102,F,'N',6.80
26,109540.00,109540.00,6.80,853,'004000',102,F,'N',6.80
26,109725.00,109725.00,6.81,1027,'004000',102,F,'N',6.81
26,109800.00,109800.00,6.82,2569,'004000',102,F,'N',6.82
26,109875.00,109875.00,6.82,894,'004000',102,F,'N',6.82
26,109950.00,109950.00,6.83,245,'004000',102,F,'N',6.83
26,109950.00,109950.00,6.83,1939,'004000',102,F,'N',6.83
26,110000.00,110000.00,6.83,1896,'004000',102,F,'N',6.83
26,110025.00,110025.00,6.83,2451,'004000',102,F,'N',6.83
26,110250.00,110250.00,6.85,2513,'004000',102,F,'N',6.85
26,110400.00,110400.00,6.86,704,'004000',102,F,'N',6.86
26,110500.00,110500.00,6.86,1659,'004000',102,F,'N',6.86
26,110850.00,110850.00,6.88,51,'004000',102,F,'N',6.88
26,111000.00,22200.00,1.38,158,'004000',102,F,'N',1.38
26,111000.00,111000.00,6.89,1246,'004000',102,F,'N',6.89
26,111600.00,111600.00,6.93,2496,'004000',102,F,'N',6.93
26,111700.00,111700.00,6.94,1688,'004000',102,F,'N',6.94
26,111750.00,111750.00,6.94,249,'004000',102,F,'N',6.94
26,111825.00,111825.00,6.95,1660,'004000',102,F,'N',6.95
26,111900.00,111900.00,6.95,1533,'004000',102,F,'N',6.95
26,112275.00,112275.00,6.97,283,'004000',102,F,'N',6.97
26,112500.00,105900.00,6.58,2509,'004000',102,F,'N',6.58
26,112500.00,112500.00,6.99,1143,'004000',102,F,'N',6.99
26,112575.00,112575.00,6.99,546,'004000',102,F,'N',6.99
26,112875.00,112875.00,7.01,1347,'004000',102,F,'N',7.01
26,113100.00,113100.00,7.02,2479,'004000',102,F,'N',7.02
26,113175.00,113175.00,7.03,1836,'004000',102,F,'N',7.03
26,113225.00,113225.00,7.03,1858,'004000',102,F,'N',7.03
26,113400.00,113400.00,7.04,154,'004000',102,F,'N',7.04
26,113400.00,113400.00,7.04,1352,'004000',102,F,'N',7.04
26,113425.00,113425.00,7.04,2571,'004000',102,F,'N',7.04
26,113450.00,113450.00,7.05,726,'004000',102,F,'N',7.05
26,113475.00,113475.00,7.05,967,'004000',102,F,'N',7.05
26,113775.00,0.00,0.00,2760,'004000',102,F,'N',0.00
26,113925.00,113925.00,7.08,1825,'004000',102,F,'N',7.08
26,114000.00,114000.00,7.08,513,'004000',102,F,'N',7.08
26,114450.00,114450.00,7.11,2377,'004000',102,F,'N',7.11
26,114450.00,114450.00,7.11,2531,'004000',102,F,'N',7.11
26,114500.00,114500.00,7.11,958,'004000',102,F,'N',7.11
26,114550.00,114550.00,7.11,1349,'004000',102,F,'N',7.11
26,115000.00,86400.00,5.37,238,'004000',102,F,'N',5.37
26,115000.00,115000.00,7.14,929,'004000',102,F,'N',7.14
26,115200.00,115200.00,7.15,1512,'004000',102,F,'N',7.15
26,115200.00,115200.00,7.15,1884,'004000',102,F,'N',7.15
26,115300.00,115300.00,7.16,396,'004000',102,F,'N',7.16
26,115400.00,115400.00,7.17,1729,'004000',102,F,'N',7.17
26,115500.00,115500.00,7.17,657,'004000',102,F,'N',7.17
26,115575.00,103196.00,6.41,1652,'004000',102,F,'N',6.41
26,115575.00,115575.00,7.18,1206,'004000',102,F,'N',7.18
26,115725.00,115725.00,7.19,2380,'004000',102,F,'N',7.19
26,115725.00,115725.00,7.19,2516,'004000',102,F,'N',7.19
26,115750.00,115750.00,7.19,1000,'004000',102,F,'N',7.19
26,115800.00,115800.00,7.19,359,'004000',102,F,'N',7.19
26,116130.00,116130.00,7.21,2433,'004000',102,F,'N',7.21
26,116250.00,116250.00,7.22,676,'004000',102,F,'N',7.22
26,116250.00,116250.00,7.22,760,'004000',102,F,'N',7.22
26,116400.00,98160.00,6.10,1525,'004000',102,F,'N',6.10
26,116600.00,116600.00,7.24,64,'004000',102,F,'N',7.24
26,116625.00,116625.00,7.24,1629,'004000',102,F,'N',7.24
26,116700.00,116700.00,7.25,1534,'004000',102,F,'N',7.25
26,117000.00,117000.00,7.27,1228,'004000',102,F,'N',7.27
26,117285.00,117285.00,7.28,1754,'004000',102,F,'N',7.28
26,117300.00,117300.00,7.29,972,'004000',102,F,'N',7.29
26,117300.00,117300.00,7.29,1670,'004000',102,F,'N',7.29
26,117325.00,117325.00,7.29,1127,'004000',102,F,'N',7.29
26,117375.00,97304.00,6.04,987,'004000',102,F,'N',6.04
26,117375.00,117375.00,7.29,978,'004000',102,F,'N',7.29
26,117450.00,117450.00,7.29,1267,'004000',102,F,'N',7.29
26,117675.00,111075.00,6.90,969,'004000',102,F,'N',6.90
26,117825.00,117825.00,7.32,1266,'004000',102,F,'N',7.32
26,117975.00,117975.00,7.33,2619,'004000',102,F,'N',7.33
26,118000.00,118000.00,7.33,156,'004000',102,F,'N',7.33
26,118025.00,118025.00,7.33,761,'004000',102,F,'N',7.33
26,118050.00,118050.00,7.33,1306,'004000',102,F,'N',7.33
26,118125.00,118125.00,7.34,1862,'004000',102,F,'N',7.34
26,118200.00,118200.00,7.34,2009,'004000',102,F,'N',7.34
26,118275.00,118275.00,7.35,1341,'004000',102,F,'N',7.35
26,118450.00,118450.00,7.36,1104,'004000',102,F,'N',7.36
26,118600.00,118600.00,7.37,2280,'004000',102,F,'N',7.37
26,118650.00,118650.00,7.37,221,'004000',102,F,'N',7.37
26,118675.00,118675.00,7.37,1161,'004000',102,F,'N',7.37
26,119000.00,119000.00,7.39,480,'004000',102,F,'N',7.39
26,119000.00,119000.00,7.39,1082,'004000',102,F,'N',7.39
26,119025.00,119025.00,7.39,1338,'004000',102,F,'N',7.39
26,119175.00,108175.00,6.72,1689,'004000',102,F,'N',6.72
26,119250.00,119250.00,7.41,312,'004000',102,F,'N',7.41
26,119250.00,119250.00,7.41,1142,'004000',102,F,'N',7.41
26,119325.00,119325.00,7.41,514,'004000',102,F,'N',7.41
26,119325.00,119325.00,7.41,1648,'004000',102,F,'N',7.41
26,119400.00,119400.00,7.42,1734,'004000',102,F,'N',7.42
26,119450.00,119450.00,7.42,1599,'004000',102,F,'N',7.42
26,119475.00,0.00,0.00,2742,'004000',102,F,'N',0.00
26,119625.00,119625.00,7.43,1163,'004000',102,F,'N',7.43
26,119625.00,119625.00,7.43,2022,'004000',102,F,'N',7.43
26,119700.00,119700.00,7.43,2567,'004000',102,F,'N',7.43
26,119775.00,119775.00,7.44,1505,'004000',102,F,'N',7.44
26,119850.00,119850.00,7.44,139,'004000',102,F,'N',7.44
26,119850.00,119850.00,7.44,1101,'004000',102,F,'N',7.44
26,120000.00,120000.00,7.45,369,'004000',102,F,'N',7.45
26,120000.00,120000.00,7.45,860,'004000',102,F,'N',7.45
26,120000.00,120000.00,7.45,984,'004000',102,F,'N',7.45
26,120225.00,120225.00,7.47,2187,'004000',102,F,'N',7.47
26,120300.00,120300.00,7.47,1575,'004000',102,F,'N',7.47
26,120450.00,112200.00,6.97,1888,'004000',102,F,'N',6.97
26,120500.00,120500.00,7.48,2143,'004000',102,F,'N',7.48
26,120675.00,120675.00,7.50,662,'004000',102,F,'N',7.50
26,120700.00,120700.00,7.50,2158,'004000',102,F,'N',7.50
26,120800.00,114200.00,7.09,943,'004000',102,F,'N',7.09
26,120825.00,120825.00,7.50,1598,'004000',102,F,'N',7.50
26,120975.00,24195.00,1.50,2028,'004000',102,F,'N',1.50
26,121050.00,121050.00,7.52,730,'004000',102,F,'N',7.52
26,121050.00,121050.00,7.52,1605,'004000',102,F,'N',7.52
26,121100.00,121100.00,7.52,1683,'004000',102,F,'N',7.52
26,121200.00,121200.00,7.53,488,'004000',102,F,'N',7.53
26,121275.00,121275.00,7.53,544,'004000',102,F,'N',7.53
26,121275.00,121275.00,7.53,2409,'004000',102,F,'N',7.53
26,121500.00,121500.00,7.55,1037,'004000',102,F,'N',7.55
26,121650.00,121650.00,7.56,339,'004000',102,F,'N',7.56
26,121800.00,121800.00,7.56,1020,'004000',102,F,'N',7.56
26,121913.00,121913.00,7.57,83,'004000',102,F,'N',7.57
26,122025.00,122025.00,7.58,1840,'004000',102,F,'N',7.58
26,122025.00,122025.00,7.58,2503,'004000',102,F,'N',7.58
26,122250.00,0.00,0.00,2753,'004000',102,F,'N',0.00
26,122300.00,122300.00,7.60,1519,'004000',102,F,'N',7.60
26,122300.00,122300.00,7.60,2572,'004000',102,F,'N',7.60
26,122325.00,115725.00,7.19,1712,'004000',102,F,'N',7.19
26,122475.00,122475.00,7.61,779,'004000',102,F,'N',7.61
26,122520.00,122520.00,7.61,54,'004000',102,F,'N',7.61
26,122700.00,116100.00,7.21,976,'004000',102,F,'N',7.21
26,123000.00,116400.00,7.23,1667,'004000',102,F,'N',7.23
26,123075.00,123075.00,7.64,2332,'004000',102,F,'N',7.64
26,123150.00,123150.00,7.65,1111,'004000',102,F,'N',7.65
26,123225.00,123225.00,7.65,2133,'004000',102,F,'N',7.65
26,123600.00,123600.00,7.68,1949,'004000',102,F,'N',7.68
26,123750.00,123750.00,7.69,1144,'004000',102,F,'N',7.69
26,123750.00,123750.00,7.69,1202,'004000',102,F,'N',7.69
26,124150.00,124150.00,7.71,348,'004000',102,F,'N',7.71
26,124400.00,124400.00,7.73,1900,'004000',102,F,'N',7.73
26,124425.00,124425.00,7.73,607,'004000',102,F,'N',7.73
26,124500.00,124500.00,7.73,184,'004000',102,F,'N',7.73
26,124725.00,124725.00,7.75,914,'004000',102,F,'N',7.75
26,124800.00,124800.00,7.75,795,'004000',102,F,'N',7.75
26,124830.00,124830.00,7.75,1198,'004000',102,F,'N',7.75
26,124850.00,81152.00,5.04,1109,'004000',102,F,'N',5.04
26,124900.00,124900.00,7.76,67,'004000',102,F,'N',7.76
26,125000.00,125000.00,7.76,971,'004000',102,F,'N',7.76
26,125000.00,125000.00,7.76,1305,'004000',102,F,'N',7.76
26,125000.00,125000.00,7.76,2129,'004000',102,F,'N',7.76
26,125100.00,125100.00,7.77,1565,'004000',102,F,'N',7.77
26,125175.00,118575.00,7.36,1760,'004000',102,F,'N',7.36
26,125200.00,125200.00,7.78,2434,'004000',102,F,'N',7.78
26,125400.00,125400.00,7.79,1863,'004000',102,F,'N',7.79
26,125475.00,25095.00,1.56,60,'004000',102,F,'N',1.56
26,125500.00,118900.00,7.38,2325,'004000',102,F,'N',7.38
26,125500.00,125500.00,7.79,1366,'004000',102,F,'N',7.79
26,125500.00,125500.00,7.79,1510,'004000',102,F,'N',7.79
26,125500.00,125500.00,7.79,2286,'004000',102,F,'N',7.79
26,125525.00,125525.00,7.80,1920,'004000',102,F,'N',7.80
26,125625.00,125625.00,7.80,745,'004000',102,F,'N',7.80
26,125700.00,125700.00,7.81,2301,'004000',102,F,'N',7.81
26,125800.00,125800.00,7.81,105,'004000',102,F,'N',7.81
26,125850.00,125850.00,7.82,802,'004000',102,F,'N',7.82
26,125925.00,125925.00,7.82,1051,'004000',102,F,'N',7.82
26,126000.00,126000.00,7.83,1621,'004000',102,F,'N',7.83
26,126075.00,126075.00,7.83,388,'004000',102,F,'N',7.83
26,126450.00,126450.00,7.85,889,'004000',102,F,'N',7.85
26,126675.00,126675.00,7.87,2293,'004000',102,F,'N',7.87
26,126825.00,126825.00,7.88,1827,'004000',102,F,'N',7.88
26,126825.00,126825.00,7.88,1839,'004000',102,F,'N',7.88
26,127200.00,127200.00,7.90,1067,'004000',102,F,'N',7.90
26,127275.00,127275.00,7.90,2487,'004000',102,F,'N',7.90
26,127357.00,127357.00,7.91,410,'004000',102,F,'N',7.91
26,127400.00,127400.00,7.91,1658,'004000',102,F,'N',7.91
26,127500.00,127500.00,7.92,1636,'004000',102,F,'N',7.92
26,127500.00,127500.00,7.92,1871,'004000',102,F,'N',7.92
26,127500.00,127500.00,7.92,2549,'004000',102,F,'N',7.92
26,127800.00,127800.00,7.94,1556,'004000',102,F,'N',7.94
26,128000.00,128000.00,7.95,1774,'004000',102,F,'N',7.95
26,128025.00,128025.00,7.95,2694,'004000',102,F,'N',7.95
26,128550.00,0.00,0.00,2720,'004000',102,F,'N',0.00
26,128550.00,128550.00,7.98,855,'004000',102,F,'N',7.98
26,128600.00,128600.00,7.99,252,'004000',102,F,'N',7.99
26,128775.00,128775.00,8.00,1568,'004000',102,F,'N',8.00
26,129000.00,129000.00,8.01,2134,'004000',102,F,'N',8.01
26,129000.00,129000.00,8.01,2550,'004000',102,F,'N',8.01
26,129100.00,129100.00,8.02,2473,'004000',102,F,'N',8.02
26,129500.00,129500.00,8.04,2001,'004000',102,F,'N',8.04
26,129525.00,129525.00,8.04,400,'004000',102,F,'N',8.04
26,129700.00,129700.00,8.06,981,'004000',102,F,'N',8.06
26,129753.00,113400.00,7.04,1928,'004000',102,F,'N',7.04
26,129800.00,129800.00,8.06,2348,'004000',102,F,'N',8.06
26,129900.00,129900.00,8.07,2568,'004000',102,F,'N',8.07
26,129900.00,129900.00,8.07,2576,'004000',102,F,'N',8.07
26,130000.00,130000.00,8.07,442,'004000',102,F,'N',8.07
26,130000.00,130000.00,8.07,1513,'004000',102,F,'N',8.07
26,130000.00,130000.00,8.07,1710,'004000',102,F,'N',8.07
26,130000.00,130000.00,8.07,1912,'004000',102,F,'N',8.07
26,130050.00,130050.00,8.08,2528,'004000',102,F,'N',8.08
26,130150.00,130150.00,8.08,98,'004000',102,F,'N',8.08
26,130400.00,130400.00,8.10,2384,'004000',102,F,'N',8.10
26,130600.00,130600.00,8.11,1187,'004000',102,F,'N',8.11
26,130775.00,124175.00,7.71,1047,'004000',102,F,'N',7.71
26,130800.00,130800.00,8.12,1528,'004000',102,F,'N',8.12
26,130875.00,130875.00,8.13,1094,'004000',102,F,'N',8.13
26,131100.00,131100.00,8.14,262,'004000',102,F,'N',8.14
26,131100.00,131100.00,8.14,806,'004000',102,F,'N',8.14
26,131100.00,131100.00,8.14,1162,'004000',102,F,'N',8.14
26,131175.00,120175.00,7.46,2491,'004000',102,F,'N',7.46
26,131250.00,131250.00,8.15,1178,'004000',102,F,'N',8.15
26,131250.00,131250.00,8.15,1694,'004000',102,F,'N',8.15
26,131250.00,131250.00,8.15,1853,'004000',102,F,'N',8.15
26,131250.00,131250.00,8.15,2306,'004000',102,F,'N',8.15
26,131400.00,131400.00,8.16,492,'004000',102,F,'N',8.16
26,131475.00,131475.00,8.17,1488,'004000',102,F,'N',8.17
26,131600.00,131600.00,8.17,2265,'004000',102,F,'N',8.17
26,131675.00,131675.00,8.18,1731,'004000',102,F,'N',8.18
26,131900.00,131900.00,8.19,1221,'004000',102,F,'N',8.19
26,131925.00,131925.00,8.19,573,'004000',102,F,'N',8.19
26,131925.00,131925.00,8.19,1500,'004000',102,F,'N',8.19
26,132000.00,132000.00,8.20,1289,'004000',102,F,'N',8.20
26,132075.00,121075.00,7.52,682,'004000',102,F,'N',7.52
26,132150.00,132150.00,8.21,1477,'004000',102,F,'N',8.21
26,132300.00,132300.00,8.22,1093,'004000',102,F,'N',8.22
26,132300.00,132300.00,8.22,1168,'004000',102,F,'N',8.22
26,132500.00,132500.00,8.23,2573,'004000',102,F,'N',8.23
26,132700.00,132700.00,8.24,1674,'004000',102,F,'N',8.24
26,133050.00,26610.00,1.65,614,'004000',102,F,'N',1.65
26,133100.00,133100.00,8.27,2588,'004000',102,F,'N',8.27
26,133222.00,133222.00,8.27,585,'004000',102,F,'N',8.27
26,133275.00,133275.00,8.28,200,'004000',102,F,'N',8.28
26,133275.00,133275.00,8.28,1145,'004000',102,F,'N',8.28
26,133275.00,133275.00,8.28,1356,'004000',102,F,'N',8.28
26,133320.00,133320.00,8.28,924,'004000',102,F,'N',8.28
26,133575.00,133575.00,8.30,2561,'004000',102,F,'N',8.30
26,133675.00,133675.00,8.30,1188,'004000',102,F,'N',8.30
26,133875.00,133875.00,8.31,1053,'004000',102,F,'N',8.31
26,133950.00,133950.00,8.32,1467,'004000',102,F,'N',8.32
26,134000.00,134000.00,8.32,946,'004000',102,F,'N',8.32
26,134100.00,134100.00,8.33,1893,'004000',102,F,'N',8.33
26,134175.00,134175.00,8.33,527,'004000',102,F,'N',8.33
26,134250.00,67125.00,4.17,918,'004000',102,F,'N',4.17
26,134250.00,134250.00,8.34,1583,'004000',102,F,'N',8.34
26,134425.00,134425.00,8.35,1616,'004000',102,F,'N',8.35
26,134625.00,134625.00,8.36,1586,'004000',102,F,'N',8.36
26,134775.00,128175.00,7.96,2375,'004000',102,F,'N',7.96
26,134850.00,134850.00,8.38,1620,'004000',102,F,'N',8.38
26,135000.00,135000.00,8.38,703,'004000',102,F,'N',8.38
26,135000.00,135000.00,8.38,786,'004000',102,F,'N',8.38
26,135000.00,135000.00,8.38,1232,'004000',102,F,'N',8.38
26,135000.00,135000.00,8.38,1756,'004000',102,F,'N',8.38
26,135050.00,135050.00,8.39,90,'004000',102,F,'N',8.39
26,135200.00,135200.00,8.40,1848,'004000',102,F,'N',8.40
26,135225.00,135225.00,8.40,1768,'004000',102,F,'N',8.40
26,135375.00,135375.00,8.41,1647,'004000',102,F,'N',8.41
26,135400.00,135400.00,8.41,1983,'004000',102,F,'N',8.41
26,135450.00,135450.00,8.41,1728,'004000',102,F,'N',8.41
26,135500.00,135500.00,8.42,1312,'004000',102,F,'N',8.42
26,135500.00,135500.00,8.42,2086,'004000',102,F,'N',8.42
26,135600.00,135600.00,8.42,259,'004000',102,F,'N',8.42
26,135600.00,135600.00,8.42,899,'004000',102,F,'N',8.42
26,135825.00,135825.00,8.44,1060,'004000',102,F,'N',8.44
26,136000.00,136000.00,8.45,1507,'004000',102,F,'N',8.45
26,136100.00,136100.00,8.45,1116,'004000',102,F,'N',8.45
26,136125.00,76485.00,4.75,75,'004000',102,F,'N',4.75
26,136200.00,136200.00,8.46,1651,'004000',102,F,'N',8.46
26,136350.00,136350.00,8.47,1050,'004000',102,F,'N',8.47
26,136350.00,136350.00,8.47,1632,'004000',102,F,'N',8.47
26,136425.00,136425.00,8.47,1503,'004000',102,F,'N',8.47
26,136525.00,136525.00,8.48,2085,'004000',102,F,'N',8.48
26,136800.00,125800.00,7.81,1903,'004000',102,F,'N',7.81
26,136800.00,136800.00,8.50,1911,'004000',102,F,'N',8.50
26,136800.00,136800.00,8.50,1924,'004000',102,F,'N',8.50
26,136900.00,136900.00,8.50,646,'004000',102,F,'N',8.50
26,137025.00,137025.00,8.51,1330,'004000',102,F,'N',8.51
26,137100.00,137100.00,8.52,1084,'004000',102,F,'N',8.52
26,137300.00,137300.00,8.53,270,'004000',102,F,'N',8.53
26,137475.00,137475.00,8.54,836,'004000',102,F,'N',8.54
26,137475.00,137475.00,8.54,1092,'004000',102,F,'N',8.54
26,137500.00,137500.00,8.54,212,'004000',102,F,'N',8.54
26,137500.00,137500.00,8.54,1559,'004000',102,F,'N',8.54
26,137500.00,137500.00,8.54,2379,'004000',102,F,'N',8.54
26,137550.00,137550.00,8.54,306,'004000',102,F,'N',8.54
26,137625.00,137625.00,8.55,2622,'004000',102,F,'N',8.55
26,137850.00,62610.00,3.89,2010,'004000',102,F,'N',3.89
26,137900.00,137900.00,8.56,81,'004000',102,F,'N',8.56
26,138075.00,138075.00,8.58,205,'004000',102,F,'N',8.58
26,138075.00,138075.00,8.58,417,'004000',102,F,'N',8.58
26,138100.00,138100.00,8.58,661,'004000',102,F,'N',8.58
26,138225.00,138225.00,8.59,2145,'004000',102,F,'N',8.59
26,138300.00,138300.00,8.59,1052,'004000',102,F,'N',8.59
26,138450.00,138450.00,8.60,2353,'004000',102,F,'N',8.60
26,138500.00,138500.00,8.60,1709,'004000',102,F,'N',8.60
26,138525.00,138525.00,8.60,1066,'004000',102,F,'N',8.60
26,138525.00,138525.00,8.60,1522,'004000',102,F,'N',8.60
26,138675.00,138675.00,8.61,1056,'004000',102,F,'N',8.61
26,138700.00,138700.00,8.61,1058,'004000',102,F,'N',8.61
26,138750.00,138750.00,8.62,759,'004000',102,F,'N',8.62
26,138875.00,138875.00,8.63,1706,'004000',102,F,'N',8.63
26,138950.00,138950.00,8.63,457,'004000',102,F,'N',8.63
26,139050.00,132450.00,8.23,1176,'004000',102,F,'N',8.23
26,139200.00,139200.00,8.65,1141,'004000',102,F,'N',8.65
26,139300.00,139300.00,8.65,903,'004000',102,F,'N',8.65
26,139500.00,139500.00,8.66,900,'004000',102,F,'N',8.66
26,139500.00,139500.00,8.66,1581,'004000',102,F,'N',8.66
26,139525.00,139525.00,8.67,186,'004000',102,F,'N',8.67
26,139575.00,139575.00,8.67,635,'004000',102,F,'N',8.67
26,140000.00,140000.00,8.70,422,'004000',102,F,'N',8.70
26,140550.00,140550.00,8.73,2127,'004000',102,F,'N',8.73
26,140625.00,140625.00,8.73,2104,'004000',102,F,'N',8.73
26,140650.00,140650.00,8.74,1564,'004000',102,F,'N',8.74
26,140775.00,134175.00,8.33,1713,'004000',102,F,'N',8.33
26,141000.00,122950.00,7.64,613,'004000',102,F,'N',7.64
26,141000.00,141000.00,8.76,1941,'004000',102,F,'N',8.76
26,141225.00,141225.00,8.77,1184,'004000',102,F,'N',8.77
26,141350.00,141350.00,8.78,1323,'004000',102,F,'N',8.78
26,141474.00,141474.00,8.79,1466,'004000',102,F,'N',8.79
26,141500.00,141500.00,8.79,1304,'004000',102,F,'N',8.79
26,141600.00,141600.00,8.79,698,'004000',102,F,'N',8.79
26,141675.00,141675.00,8.80,1085,'004000',102,F,'N',8.80
26,141900.00,141900.00,8.81,705,'004000',102,F,'N',8.81
26,142050.00,142050.00,8.82,461,'004000',102,F,'N',8.82
26,142125.00,142125.00,8.83,1767,'004000',102,F,'N',8.83
26,142300.00,135700.00,8.43,2418,'004000',102,F,'N',8.43
26,142380.00,28476.00,1.77,148,'004000',102,F,'N',1.77
26,142500.00,142500.00,8.85,195,'004000',102,F,'N',8.85
26,142500.00,142500.00,8.85,2276,'004000',102,F,'N',8.85
26,142500.00,142500.00,8.85,2344,'004000',102,F,'N',8.85
26,142600.00,142600.00,8.86,796,'004000',102,F,'N',8.86
26,142950.00,142950.00,8.88,1795,'004000',102,F,'N',8.88
26,143025.00,143025.00,8.88,1872,'004000',102,F,'N',8.88
26,143100.00,143100.00,8.89,1861,'004000',102,F,'N',8.89
26,143250.00,143250.00,8.90,2277,'004000',102,F,'N',8.90
26,143575.00,143575.00,8.92,783,'004000',102,F,'N',8.92
26,143625.00,143625.00,8.92,862,'004000',102,F,'N',8.92
26,143625.00,143625.00,8.92,2634,'004000',102,F,'N',8.92
26,143700.00,143700.00,8.93,949,'004000',102,F,'N',8.93
26,143800.00,143800.00,8.93,605,'004000',102,F,'N',8.93
26,143865.00,143865.00,8.94,2430,'004000',102,F,'N',8.94
26,144000.00,144000.00,8.94,177,'004000',102,F,'N',8.94
26,144000.00,144000.00,8.94,811,'004000',102,F,'N',8.94
26,144000.00,144000.00,8.94,1207,'004000',102,F,'N',8.94
26,144000.00,144000.00,8.94,2278,'004000',102,F,'N',8.94
26,144075.00,144075.00,8.95,2382,'004000',102,F,'N',8.95
26,144075.00,144075.00,8.95,2638,'004000',102,F,'N',8.95
26,144225.00,144225.00,8.96,681,'004000',102,F,'N',8.96
26,144525.00,144525.00,8.98,1013,'004000',102,F,'N',8.98
26,144525.00,144525.00,8.98,2345,'004000',102,F,'N',8.98
26,144975.00,144975.00,9.00,2132,'004000',102,F,'N',9.00
26,145000.00,145000.00,9.01,856,'004000',102,F,'N',9.01
26,145000.00,145000.00,9.01,938,'004000',102,F,'N',9.01
26,145000.00,145000.00,9.01,1079,'004000',102,F,'N',9.01
26,145000.00,145000.00,9.01,1214,'004000',102,F,'N',9.01
26,145175.00,145175.00,9.02,347,'004000',102,F,'N',9.02
26,145200.00,145200.00,9.02,879,'004000',102,F,'N',9.02
26,145200.00,145200.00,9.02,1061,'004000',102,F,'N',9.02
26,145245.00,145245.00,9.02,2566,'004000',102,F,'N',9.02
26,145320.00,145320.00,9.03,539,'004000',102,F,'N',9.03
26,145350.00,145350.00,9.03,1231,'004000',102,F,'N',9.03
26,145350.00,145350.00,9.03,1932,'004000',102,F,'N',9.03
26,145600.00,145600.00,9.04,2035,'004000',102,F,'N',9.04
26,145635.00,145635.00,9.05,2099,'004000',102,F,'N',9.05
26,145750.00,145750.00,9.05,2670,'004000',102,F,'N',9.05
26,145800.00,145800.00,9.06,2137,'004000',102,F,'N',9.06
26,145875.00,145875.00,9.06,833,'004000',102,F,'N',9.06
26,146100.00,146100.00,9.07,1123,'004000',102,F,'N',9.07
26,146250.00,146250.00,9.08,1040,'004000',102,F,'N',9.08
26,146400.00,146400.00,9.09,1938,'004000',102,F,'N',9.09
26,146500.00,146500.00,9.10,1859,'004000',102,F,'N',9.10
26,146500.00,146500.00,9.10,2402,'004000',102,F,'N',9.10
26,146600.00,146600.00,9.11,291,'004000',102,F,'N',9.11
26,146625.00,146625.00,9.11,1298,'004000',102,F,'N',9.11
26,146775.00,0.00,0.00,2767,'004000',102,F,'N',0.00
26,146975.00,146975.00,9.13,1970,'004000',102,F,'N',9.13
26,147000.00,140400.00,8.72,522,'004000',102,F,'N',8.72
26,147000.00,147000.00,9.13,923,'004000',102,F,'N',9.13
26,147000.00,147000.00,9.13,1998,'004000',102,F,'N',9.13
26,147200.00,147200.00,9.14,1566,'004000',102,F,'N',9.14
26,147400.00,147400.00,9.15,1035,'004000',102,F,'N',9.15
26,147425.00,147425.00,9.16,2404,'004000',102,F,'N',9.16
26,147500.00,127725.00,7.93,2050,'004000',102,F,'N',7.93
26,147525.00,147525.00,9.16,942,'004000',102,F,'N',9.16
26,147600.00,147600.00,9.17,2536,'004000',102,F,'N',9.17
26,147845.00,147845.00,9.18,1195,'004000',102,F,'N',9.18
26,147925.00,147925.00,9.19,1682,'004000',102,F,'N',9.19
26,147950.00,147950.00,9.19,2374,'004000',102,F,'N',9.19
26,148125.00,148125.00,9.20,2505,'004000',102,F,'N',9.20
26,148275.00,148275.00,9.21,1835,'004000',102,F,'N',9.21
26,148400.00,148400.00,9.22,2191,'004000',102,F,'N',9.22
26,148425.00,148425.00,9.22,993,'004000',102,F,'N',9.22
26,148500.00,148500.00,9.22,1944,'004000',102,F,'N',9.22
26,148525.00,148525.00,9.22,2508,'004000',102,F,'N',9.22
26,148650.00,148650.00,9.23,1978,'004000',102,F,'N',9.23
26,149100.00,149100.00,9.26,837,'004000',102,F,'N',9.26
26,149350.00,149350.00,9.28,532,'004000',102,F,'N',9.28
26,149355.00,149355.00,9.28,1014,'004000',102,F,'N',9.28
26,149500.00,149500.00,9.29,2388,'004000',102,F,'N',9.29
26,149525.00,149525.00,9.29,1354,'004000',102,F,'N',9.29
26,149700.00,149700.00,9.30,1230,'004000',102,F,'N',9.30
26,149700.00,149700.00,9.30,1635,'004000',102,F,'N',9.30
26,150000.00,150000.00,9.32,768,'004000',102,F,'N',9.32
26,150000.00,150000.00,9.32,784,'004000',102,F,'N',9.32
26,150000.00,150000.00,9.32,957,'004000',102,F,'N',9.32
26,150000.00,150000.00,9.32,1315,'004000',102,F,'N',9.32
26,150100.00,150100.00,9.32,1801,'004000',102,F,'N',9.32
26,150100.00,150100.00,9.32,1952,'004000',102,F,'N',9.32
26,150450.00,150450.00,9.34,1167,'004000',102,F,'N',9.34
26,150500.00,150500.00,9.35,2347,'004000',102,F,'N',9.35
26,150500.00,150500.00,9.35,2629,'004000',102,F,'N',9.35
26,150525.00,150525.00,9.35,1972,'004000',102,F,'N',9.35
26,150600.00,150600.00,9.35,562,'004000',102,F,'N',9.35
26,150750.00,150750.00,9.36,2172,'004000',102,F,'N',9.36
26,150825.00,150825.00,9.37,724,'004000',102,F,'N',9.37
26,150975.00,150975.00,9.38,2395,'004000',102,F,'N',9.38
26,151000.00,151000.00,9.38,1852,'004000',102,F,'N',9.38
26,151100.00,138075.00,8.58,1882,'004000',102,F,'N',8.58
26,151100.00,151100.00,9.38,414,'004000',102,F,'N',9.38
26,151275.00,151275.00,9.40,2624,'004000',102,F,'N',9.40
26,151350.00,151350.00,9.40,1362,'004000',102,F,'N',9.40
26,151400.00,151400.00,9.40,350,'004000',102,F,'N',9.40
26,151500.00,151500.00,9.41,1295,'004000',102,F,'N',9.41
26,151575.00,144975.00,9.00,2292,'004000',102,F,'N',9.00
26,151575.00,151575.00,9.41,791,'004000',102,F,'N',9.41
26,151650.00,151650.00,9.42,2459,'004000',102,F,'N',9.42
26,151950.00,151950.00,9.44,1328,'004000',102,F,'N',9.44
26,152000.00,152000.00,9.44,397,'004000',102,F,'N',9.44
26,152250.00,152250.00,9.46,554,'004000',102,F,'N',9.46
26,152475.00,0.00,0.00,2766,'004000',102,F,'N',0.00
26,152700.00,152700.00,9.48,1108,'004000',102,F,'N',9.48
26,152700.00,152700.00,9.48,2069,'004000',102,F,'N',9.48
26,152775.00,73087.00,4.54,1680,'004000',102,F,'N',4.54
26,152775.00,152775.00,9.49,921,'004000',102,F,'N',9.49
26,152925.00,152925.00,9.50,2043,'004000',102,F,'N',9.50
26,153000.00,153000.00,9.50,1794,'004000',102,F,'N',9.50
26,153300.00,153300.00,9.52,1894,'004000',102,F,'N',9.52
26,153350.00,153350.00,9.52,2498,'004000',102,F,'N',9.52
26,153400.00,153400.00,9.53,353,'004000',102,F,'N',9.53
26,153450.00,146850.00,9.12,1087,'004000',102,F,'N',9.12
26,153525.00,153525.00,9.54,780,'004000',102,F,'N',9.54
26,153525.00,153525.00,9.54,1601,'004000',102,F,'N',9.54
26,153675.00,125075.00,7.77,1516,'004000',102,F,'N',7.77
26,153900.00,153900.00,9.56,1929,'004000',102,F,'N',9.56
26,153975.00,153975.00,9.56,2308,'004000',102,F,'N',9.56
26,154000.00,124000.00,7.70,1136,'004000',102,F,'N',7.70
26,154125.00,154125.00,9.57,2361,'004000',102,F,'N',9.57
26,154200.00,154200.00,9.58,2669,'004000',102,F,'N',9.58
26,154500.00,154500.00,9.60,2400,'004000',102,F,'N',9.60
26,154700.00,154700.00,9.61,2529,'004000',102,F,'N',9.61
26,154875.00,154875.00,9.62,2279,'004000',102,F,'N',9.62
26,154875.00,154875.00,9.62,2438,'004000',102,F,'N',9.62
26,155000.00,144000.00,8.94,1252,'004000',102,F,'N',8.94
26,155000.00,155000.00,9.63,1077,'004000',102,F,'N',9.63
26,155025.00,155025.00,9.63,108,'004000',102,F,'N',9.63
26,155100.00,155100.00,9.63,2510,'004000',102,F,'N',9.63
26,155100.00,155100.00,9.63,2584,'004000',102,F,'N',9.63
26,155118.00,155118.00,9.63,2592,'004000',102,F,'N',9.63
26,155325.00,155325.00,9.65,1517,'004000',102,F,'N',9.65
26,155325.00,155325.00,9.65,1961,'004000',102,F,'N',9.65
26,155325.00,155325.00,9.65,2275,'004000',102,F,'N',9.65
26,155500.00,155500.00,9.66,1914,'004000',102,F,'N',9.66
26,155500.00,155500.00,9.66,2012,'004000',102,F,'N',9.66
26,155550.00,148950.00,9.25,2007,'004000',102,F,'N',9.25
26,155600.00,155600.00,9.66,797,'004000',102,F,'N',9.66
26,155600.00,155600.00,9.66,1962,'004000',102,F,'N',9.66
26,155625.00,155625.00,9.67,439,'004000',102,F,'N',9.67
26,155625.00,155625.00,9.67,1329,'004000',102,F,'N',9.67
26,155750.00,155750.00,9.67,917,'004000',102,F,'N',9.67
26,155900.00,155900.00,9.68,147,'004000',102,F,'N',9.68
26,155900.00,155900.00,9.68,939,'004000',102,F,'N',9.68
26,155925.00,155925.00,9.68,1028,'004000',102,F,'N',9.68
26,156000.00,156000.00,9.69,1593,'004000',102,F,'N',9.69
26,156075.00,0.00,0.00,2708,'004000',102,F,'N',0.00
26,156450.00,156450.00,9.72,816,'004000',102,F,'N',9.72
26,156575.00,156575.00,9.72,700,'004000',102,F,'N',9.72
26,156600.00,156600.00,9.73,1436,'004000',102,F,'N',9.73
26,156750.00,156750.00,9.74,1555,'004000',102,F,'N',9.74
26,156850.00,156850.00,9.74,564,'004000',102,F,'N',9.74
26,157175.00,157175.00,9.76,749,'004000',102,F,'N',9.76
26,157275.00,157275.00,9.77,844,'004000',102,F,'N',9.77
26,157350.00,157350.00,9.77,728,'004000',102,F,'N',9.77
26,157500.00,157500.00,9.78,778,'004000',102,F,'N',9.78
26,157500.00,157500.00,9.78,1117,'004000',102,F,'N',9.78
26,157500.00,157500.00,9.78,1199,'004000',102,F,'N',9.78
26,157500.00,157500.00,9.78,1364,'004000',102,F,'N',9.78
26,157500.00,157500.00,9.78,1541,'004000',102,F,'N',9.78
26,157575.00,157575.00,9.79,637,'004000',102,F,'N',9.79
26,157800.00,146800.00,9.12,1001,'004000',102,F,'N',9.12
26,158000.00,158000.00,9.81,1703,'004000',102,F,'N',9.81
26,158000.00,158000.00,9.81,2373,'004000',102,F,'N',9.81
26,158100.00,158100.00,9.82,722,'004000',102,F,'N',9.82
26,158100.00,158100.00,9.82,999,'004000',102,F,'N',9.82
26,158200.00,158200.00,9.83,281,'004000',102,F,'N',9.83
26,158200.00,158200.00,9.83,1325,'004000',102,F,'N',9.83
26,158325.00,125325.00,7.78,92,'004000',102,F,'N',7.78
26,158345.00,158345.00,9.83,2018,'004000',102,F,'N',9.83
26,158400.00,158400.00,9.84,2149,'004000',102,F,'N',9.84
26,158425.00,158425.00,9.84,2480,'004000',102,F,'N',9.84
26,158475.00,158475.00,9.84,1209,'004000',102,F,'N',9.84
26,158575.00,158575.00,9.85,1977,'004000',102,F,'N',9.85
26,159000.00,0.00,0.00,563,'004000',102,F,'N',0.00
26,159175.00,159175.00,9.89,2412,'004000',102,F,'N',9.89
26,159225.00,159225.00,9.89,2482,'004000',102,F,'N',9.89
26,159250.00,159250.00,9.89,2260,'004000',102,F,'N',9.89
26,159300.00,159300.00,9.89,286,'004000',102,F,'N',9.89
26,159375.00,159375.00,9.90,1655,'004000',102,F,'N',9.90
26,159500.00,159500.00,9.91,1112,'004000',102,F,'N',9.91
26,159525.00,152925.00,9.50,717,'004000',102,F,'N',9.50
26,159750.00,159750.00,9.92,852,'004000',102,F,'N',9.92
26,159925.00,153325.00,9.52,630,'004000',102,F,'N',9.52
26,159975.00,153375.00,9.53,2623,'004000',102,F,'N',9.53
26,160000.00,160000.00,9.94,375,'004000',102,F,'N',9.94
26,160050.00,160050.00,9.94,1440,'004000',102,F,'N',9.94
26,160100.00,160100.00,9.94,2383,'004000',102,F,'N',9.94
26,160125.00,160125.00,9.95,740,'004000',102,F,'N',9.95
26,160350.00,160350.00,9.96,966,'004000',102,F,'N',9.96
26,160425.00,160425.00,9.96,250,'004000',102,F,'N',9.96
26,160450.00,160450.00,9.97,1856,'004000',102,F,'N',9.97
26,160500.00,160500.00,9.97,1196,'004000',102,F,'N',9.97
26,160875.00,160875.00,9.99,2142,'004000',102,F,'N',9.99
26,160950.00,149950.00,9.31,1874,'004000',102,F,'N',9.31
26,160950.00,160950.00,10.00,1023,'004000',102,F,'N',10.00
26,161025.00,161025.00,10.00,639,'004000',102,F,'N',10.00
26,161100.00,161100.00,10.01,810,'004000',102,F,'N',10.01
26,161125.00,161125.00,10.01,2470,'004000',102,F,'N',10.01
26,161250.00,161250.00,10.02,1841,'004000',102,F,'N',10.02
26,161475.00,161475.00,10.03,1524,'004000',102,F,'N',10.03
26,161625.00,161625.00,10.04,288,'004000',102,F,'N',10.04
26,161700.00,132917.00,8.26,667,'004000',102,F,'N',8.26
26,161925.00,161925.00,10.06,2600,'004000',102,F,'N',10.06
26,162100.00,155500.00,9.66,1800,'004000',102,F,'N',9.66
26,162175.00,162175.00,10.07,272,'004000',102,F,'N',10.07
26,162300.00,162300.00,10.08,2014,'004000',102,F,'N',10.08
26,162375.00,162375.00,10.08,255,'004000',102,F,'N',10.08
26,162500.00,162500.00,10.09,97,'004000',102,F,'N',10.09
26,162500.00,162500.00,10.09,1156,'004000',102,F,'N',10.09
26,162650.00,162650.00,10.10,1918,'004000',102,F,'N',10.10
26,163170.00,163170.00,10.13,2057,'004000',102,F,'N',10.13
26,163200.00,163200.00,10.14,1170,'004000',102,F,'N',10.14
26,163200.00,163200.00,10.14,1700,'004000',102,F,'N',10.14
26,163225.00,163225.00,10.14,336,'004000',102,F,'N',10.14
26,163425.00,156825.00,9.74,2008,'004000',102,F,'N',9.74
26,163425.00,163425.00,10.15,1030,'004000',102,F,'N',10.15
26,163535.00,163535.00,10.16,756,'004000',102,F,'N',10.16
26,163600.00,163600.00,10.16,2290,'004000',102,F,'N',10.16
26,163650.00,163650.00,10.16,1379,'004000',102,F,'N',10.16
26,163800.00,163800.00,10.17,2066,'004000',102,F,'N',10.17
26,163875.00,163875.00,10.18,1270,'004000',102,F,'N',10.18
26,164100.00,164100.00,10.19,1727,'004000',102,F,'N',10.19
26,164125.00,164125.00,10.19,1558,'004000',102,F,'N',10.19
26,164250.00,157650.00,9.79,701,'004000',102,F,'N',9.79
26,164300.00,164300.00,10.20,362,'004000',102,F,'N',10.20
26,164325.00,164325.00,10.21,192,'004000',102,F,'N',10.21
26,164600.00,164600.00,10.22,820,'004000',102,F,'N',10.22
26,164775.00,164775.00,10.23,623,'004000',102,F,'N',10.23
26,165000.00,165000.00,10.25,606,'004000',102,F,'N',10.25
26,165000.00,165000.00,10.25,884,'004000',102,F,'N',10.25
26,165000.00,165000.00,10.25,953,'004000',102,F,'N',10.25
26,165000.00,165000.00,10.25,956,'004000',102,F,'N',10.25
26,165000.00,165000.00,10.25,1698,'004000',102,F,'N',10.25
26,165000.00,165000.00,10.25,1868,'004000',102,F,'N',10.25
26,165150.00,165150.00,10.26,2406,'004000',102,F,'N',10.26
26,165225.00,165225.00,10.26,1132,'004000',102,F,'N',10.26
26,165250.00,165250.00,10.26,1606,'004000',102,F,'N',10.26
26,165300.00,165300.00,10.27,861,'004000',102,F,'N',10.27
26,165500.00,165500.00,10.28,633,'004000',102,F,'N',10.28
26,165500.00,165500.00,10.28,1545,'004000',102,F,'N',10.28
26,165500.00,165500.00,10.28,1866,'004000',102,F,'N',10.28
26,165600.00,165600.00,10.29,1327,'004000',102,F,'N',10.29
26,165750.00,165750.00,10.29,1233,'004000',102,F,'N',10.29
26,165800.00,165800.00,10.30,1855,'004000',102,F,'N',10.30
26,165825.00,165825.00,10.30,990,'004000',102,F,'N',10.30
26,165900.00,165900.00,10.30,1407,'004000',102,F,'N',10.30
26,166125.00,166125.00,10.32,951,'004000',102,F,'N',10.32
26,166125.00,166125.00,10.32,1540,'004000',102,F,'N',10.32
26,166275.00,166275.00,10.33,627,'004000',102,F,'N',10.33
26,166500.00,166500.00,10.34,642,'004000',102,F,'N',10.34
26,166500.00,166500.00,10.34,2394,'004000',102,F,'N',10.34
26,166575.00,166575.00,10.35,1696,'004000',102,F,'N',10.35
26,166775.00,166775.00,10.36,927,'004000',102,F,'N',10.36
26,166800.00,166800.00,10.36,420,'004000',102,F,'N',10.36
26,166900.00,166900.00,10.37,2630,'004000',102,F,'N',10.37
26,167025.00,167025.00,10.37,1353,'004000',102,F,'N',10.37
26,167025.00,167025.00,10.37,1476,'004000',102,F,'N',10.37
26,167475.00,167475.00,10.40,2495,'004000',102,F,'N',10.40
26,167550.00,87726.00,5.45,1733,'004000',102,F,'N',5.45
26,167550.00,167550.00,10.41,1637,'004000',102,F,'N',10.41
26,167550.00,167550.00,10.41,2097,'004000',102,F,'N',10.41
26,167655.00,167655.00,10.41,1895,'004000',102,F,'N',10.41
26,167700.00,167700.00,10.42,878,'004000',102,F,'N',10.42
26,167700.00,167700.00,10.42,2297,'004000',102,F,'N',10.42
26,167850.00,161250.00,10.02,421,'004000',102,F,'N',10.02
26,168000.00,168000.00,10.43,1271,'004000',102,F,'N',10.43
26,168176.00,168176.00,10.45,1557,'004000',102,F,'N',10.45
26,168225.00,168225.00,10.45,1122,'004000',102,F,'N',10.45
26,168500.00,135500.00,8.42,1692,'004000',102,F,'N',8.42
26,168500.00,168500.00,10.47,345,'004000',102,F,'N',10.47
26,168600.00,168600.00,10.47,579,'004000',102,F,'N',10.47
26,168600.00,168600.00,10.47,1460,'004000',102,F,'N',10.47
26,168675.00,168675.00,10.48,183,'004000',102,F,'N',10.48
26,168875.00,168875.00,10.49,314,'004000',102,F,'N',10.49
26,168900.00,168900.00,10.49,1582,'004000',102,F,'N',10.49
26,169000.00,169000.00,10.50,1711,'004000',102,F,'N',10.50
26,169100.00,169100.00,10.50,2443,'004000',102,F,'N',10.50
26,169155.00,169155.00,10.51,803,'004000',102,F,'N',10.51
26,169350.00,169350.00,10.52,989,'004000',102,F,'N',10.52
26,169400.00,169400.00,10.52,138,'004000',102,F,'N',10.52
26,169425.00,169425.00,10.52,2083,'004000',102,F,'N',10.52
26,169500.00,136500.00,8.48,1033,'004000',102,F,'N',8.48
26,169500.00,169500.00,10.53,1578,'004000',102,F,'N',10.53
26,169500.00,169500.00,10.53,2506,'004000',102,F,'N',10.53
26,169600.00,169600.00,10.53,2363,'004000',102,F,'N',10.53
26,169760.00,33960.00,2.11,95,'004000',102,F,'N',2.11
26,169800.00,169800.00,10.55,962,'004000',102,F,'N',10.55
26,169800.00,169800.00,10.55,1124,'004000',102,F,'N',10.55
26,170000.00,137000.00,8.51,2490,'004000',102,F,'N',8.51
26,170000.00,170000.00,10.56,1054,'004000',102,F,'N',10.56
26,170000.00,170000.00,10.56,1274,'004000',102,F,'N',10.56
26,170000.00,170000.00,10.56,1417,'004000',102,F,'N',10.56
26,170200.00,170200.00,10.57,1482,'004000',102,F,'N',10.57
26,170325.00,85162.00,5.29,1276,'004000',102,F,'N',5.29
26,170500.00,170500.00,10.59,523,'004000',102,F,'N',10.59
26,170625.00,170625.00,10.60,977,'004000',102,F,'N',10.60
26,170675.00,170675.00,10.60,2031,'004000',102,F,'N',10.60
26,170700.00,170700.00,10.60,985,'004000',102,F,'N',10.60
26,170775.00,170775.00,10.61,858,'004000',102,F,'N',10.61
26,170925.00,140842.00,8.75,1265,'004000',102,F,'N',8.75
26,171000.00,171000.00,10.62,1046,'004000',102,F,'N',10.62
26,171400.00,171400.00,10.65,851,'004000',102,F,'N',10.65
26,171600.00,171600.00,10.66,2502,'004000',102,F,'N',10.66
26,171750.00,171750.00,10.67,2445,'004000',102,F,'N',10.67
26,171975.00,171975.00,10.68,1472,'004000',102,F,'N',10.68
26,172300.00,172300.00,10.70,1562,'004000',102,F,'N',10.70
26,172450.00,172450.00,10.71,386,'004000',102,F,'N',10.71
26,172500.00,172500.00,10.71,898,'004000',102,F,'N',10.71
26,172500.00,172500.00,10.71,1227,'004000',102,F,'N',10.71
26,172900.00,172900.00,10.74,326,'004000',102,F,'N',10.74
26,172900.00,172900.00,10.74,1381,'004000',102,F,'N',10.74
26,172900.00,172900.00,10.74,1630,'004000',102,F,'N',10.74
26,172950.00,166350.00,10.33,2183,'004000',102,F,'N',10.33
26,173100.00,173100.00,10.75,632,'004000',102,F,'N',10.75
26,173100.00,173100.00,10.75,1086,'004000',102,F,'N',10.75
26,173100.00,173100.00,10.75,1675,'004000',102,F,'N',10.75
26,173250.00,173250.00,10.76,1153,'004000',102,F,'N',10.76
26,173550.00,173550.00,10.78,418,'004000',102,F,'N',10.78
26,173800.00,173800.00,10.79,2092,'004000',102,F,'N',10.79
26,173850.00,173850.00,10.80,1544,'004000',102,F,'N',10.80
26,174033.00,174033.00,10.81,243,'004000',102,F,'N',10.81
26,174150.00,78255.00,4.86,2124,'004000',102,F,'N',4.86
26,174375.00,174375.00,10.83,650,'004000',102,F,'N',10.83
26,174500.00,163500.00,10.15,669,'004000',102,F,'N',10.15
26,174525.00,174525.00,10.84,215,'004000',102,F,'N',10.84
26,174750.00,174750.00,10.85,524,'004000',102,F,'N',10.85
26,174900.00,174900.00,10.86,2477,'004000',102,F,'N',10.86
26,175000.00,175000.00,10.87,2524,'004000',102,F,'N',10.87
26,175100.00,175100.00,10.88,145,'004000',102,F,'N',10.88
26,175100.00,175100.00,10.88,2358,'004000',102,F,'N',10.88
26,175100.00,175100.00,10.88,2494,'004000',102,F,'N',10.88
26,175100.00,175100.00,10.88,2618,'004000',102,F,'N',10.88
26,175125.00,175125.00,10.88,2362,'004000',102,F,'N',10.88
26,175150.00,175150.00,10.88,2632,'004000',102,F,'N',10.88
26,175250.00,175250.00,10.88,2376,'004000',102,F,'N',10.88
26,175500.00,175500.00,10.90,52,'004000',102,F,'N',10.90
26,175500.00,175500.00,10.90,459,'004000',102,F,'N',10.90
26,175500.00,175500.00,10.90,1095,'004000',102,F,'N',10.90
26,175700.00,175700.00,10.91,210,'004000',102,F,'N',10.91
26,176000.00,153500.00,9.53,2189,'004000',102,F,'N',9.53
26,176025.00,176025.00,10.93,548,'004000',102,F,'N',10.93
26,176025.00,176025.00,10.93,1465,'004000',102,F,'N',10.93
26,176100.00,176100.00,10.94,1619,'004000',102,F,'N',10.94
26,176100.00,176100.00,10.94,1818,'004000',102,F,'N',10.94
26,176475.00,176475.00,10.96,1797,'004000',102,F,'N',10.96
26,176600.00,176600.00,10.97,199,'004000',102,F,'N',10.97
26,176675.00,176675.00,10.97,1208,'004000',102,F,'N',10.97
26,176925.00,176925.00,10.99,466,'004000',102,F,'N',10.99
26,177200.00,177200.00,11.01,233,'004000',102,F,'N',11.01
26,177225.00,177225.00,11.01,508,'004000',102,F,'N',11.01
26,177450.00,177450.00,11.02,799,'004000',102,F,'N',11.02
26,177600.00,177600.00,11.03,735,'004000',102,F,'N',11.03
26,177700.00,177700.00,11.04,1376,'004000',102,F,'N',11.04
26,178300.00,178300.00,11.07,767,'004000',102,F,'N',11.07
26,178500.00,178500.00,11.09,592,'004000',102,F,'N',11.09
26,178825.00,178825.00,11.11,246,'004000',102,F,'N',11.11
26,179025.00,179025.00,11.12,901,'004000',102,F,'N',11.12
26,179100.00,179100.00,11.12,693,'004000',102,F,'N',11.12
26,179100.00,179100.00,11.12,1563,'004000',102,F,'N',11.12
26,179500.00,179500.00,11.15,1412,'004000',102,F,'N',11.15
26,179500.00,179500.00,11.15,2173,'004000',102,F,'N',11.15
26,179925.00,179925.00,11.17,231,'004000',102,F,'N',11.17
26,180000.00,180000.00,11.18,497,'004000',102,F,'N',11.18
26,180100.00,180100.00,11.19,1229,'004000',102,F,'N',11.19
26,180200.00,180200.00,11.19,1535,'004000',102,F,'N',11.19
26,180225.00,180225.00,11.19,665,'004000',102,F,'N',11.19
26,180400.00,180400.00,11.20,338,'004000',102,F,'N',11.20
26,180500.00,180500.00,11.21,264,'004000',102,F,'N',11.21
26,180675.00,180675.00,11.22,907,'004000',102,F,'N',11.22
26,180700.00,180700.00,11.22,876,'004000',102,F,'N',11.22
26,180750.00,180750.00,11.23,557,'004000',102,F,'N',11.23
26,180900.00,180900.00,11.24,236,'004000',102,F,'N',11.24
26,181350.00,181350.00,11.26,2386,'004000',102,F,'N',11.26
26,181425.00,181425.00,11.27,106,'004000',102,F,'N',11.27
26,181550.00,181550.00,11.28,2583,'004000',102,F,'N',11.28
26,181625.00,181625.00,11.28,1197,'004000',102,F,'N',11.28
26,181800.00,181800.00,11.29,1062,'004000',102,F,'N',11.29
26,181950.00,181950.00,11.30,1099,'004000',102,F,'N',11.30
26,182000.00,182000.00,11.30,2472,'004000',102,F,'N',11.30
26,182600.00,182600.00,11.34,1608,'004000',102,F,'N',11.34
26,183375.00,183375.00,11.39,1255,'004000',102,F,'N',11.39
26,183525.00,0.00,0.00,2721,'004000',102,F,'N',0.00
26,183525.00,183525.00,11.40,1010,'004000',102,F,'N',11.40
26,183750.00,183750.00,11.41,372,'004000',102,F,'N',11.41
26,183750.00,183750.00,11.41,950,'004000',102,F,'N',11.41
26,183750.00,183750.00,11.41,1169,'004000',102,F,'N',11.41
26,183825.00,183825.00,11.42,2130,'004000',102,F,'N',11.42
26,184425.00,184425.00,11.45,624,'004000',102,F,'N',11.45
26,184475.00,184475.00,11.46,1730,'004000',102,F,'N',11.46
26,184500.00,184500.00,11.46,2095,'004000',102,F,'N',11.46
26,184650.00,184650.00,11.47,2027,'004000',102,F,'N',11.47
26,185000.00,185000.00,11.49,1222,'004000',102,F,'N',11.49
26,185000.00,185000.00,11.49,2455,'004000',102,F,'N',11.49
26,185100.00,185100.00,11.50,151,'004000',102,F,'N',11.50
26,185175.00,185175.00,11.50,839,'004000',102,F,'N',11.50
26,185175.00,185175.00,11.50,2543,'004000',102,F,'N',11.50
26,185600.00,185600.00,11.53,685,'004000',102,F,'N',11.53
26,185700.00,133620.00,8.30,425,'004000',102,F,'N',8.30
26,186225.00,117694.00,7.31,96,'004000',102,F,'N',7.31
26,186375.00,0.00,0.00,2737,'004000',102,F,'N',0.00
26,186450.00,186450.00,11.58,304,'004000',102,F,'N',11.58
26,186450.00,186450.00,11.58,437,'004000',102,F,'N',11.58
26,186450.00,186450.00,11.58,1790,'004000',102,F,'N',11.58
26,186750.00,186750.00,11.60,244,'004000',102,F,'N',11.60
26,186800.00,186800.00,11.60,193,'004000',102,F,'N',11.60
26,186975.00,186975.00,11.61,2635,'004000',102,F,'N',11.61
26,187425.00,187425.00,11.64,1253,'004000',102,F,'N',11.64
26,187425.00,187425.00,11.64,2033,'004000',102,F,'N',11.64
26,187500.00,187500.00,11.65,714,'004000',102,F,'N',11.65
26,187500.00,187500.00,11.65,1173,'004000',102,F,'N',11.65
26,187500.00,187500.00,11.65,2360,'004000',102,F,'N',11.65
26,188175.00,188175.00,11.69,88,'004000',102,F,'N',11.69
26,188225.00,188225.00,11.69,2590,'004000',102,F,'N',11.69
26,188500.00,188500.00,11.71,470,'004000',102,F,'N',11.71
26,188625.00,188625.00,11.72,477,'004000',102,F,'N',11.72
26,188800.00,188800.00,11.73,1736,'004000',102,F,'N',11.73
26,189000.00,189000.00,11.74,1633,'004000',102,F,'N',11.74
26,189000.00,189000.00,11.74,2302,'004000',102,F,'N',11.74
26,189300.00,189300.00,11.76,617,'004000',102,F,'N',11.76
26,189375.00,189375.00,11.76,2378,'004000',102,F,'N',11.76
26,189450.00,189450.00,11.77,604,'004000',102,F,'N',11.77
26,189500.00,189500.00,11.77,1869,'004000',102,F,'N',11.77
26,189900.00,189900.00,11.79,1268,'004000',102,F,'N',11.79
26,190000.00,190000.00,11.80,116,'004000',102,F,'N',11.80
26,190000.00,190000.00,11.80,178,'004000',102,F,'N',11.80
26,190000.00,190000.00,11.80,1083,'004000',102,F,'N',11.80
26,190000.00,190000.00,11.80,2054,'004000',102,F,'N',11.80
26,190200.00,190200.00,11.81,1931,'004000',102,F,'N',11.81
26,190500.00,183900.00,11.42,1100,'004000',102,F,'N',11.42
26,190500.00,190500.00,11.83,474,'004000',102,F,'N',11.83
26,190500.00,190500.00,11.83,1157,'004000',102,F,'N',11.83
26,190500.00,190500.00,11.83,2556,'004000',102,F,'N',11.83
26,190550.00,190550.00,11.83,224,'004000',102,F,'N',11.83
26,190600.00,190600.00,11.84,2349,'004000',102,F,'N',11.84
26,190650.00,190650.00,11.84,1185,'004000',102,F,'N',11.84
26,190725.00,190725.00,11.85,636,'004000',102,F,'N',11.85
26,190925.00,190925.00,11.86,1065,'004000',102,F,'N',11.86
26,190975.00,190975.00,11.86,2052,'004000',102,F,'N',11.86
26,191250.00,191250.00,11.88,181,'004000',102,F,'N',11.88
26,191275.00,191275.00,11.88,337,'004000',102,F,'N',11.88
26,191400.00,191400.00,11.89,683,'004000',102,F,'N',11.89
26,191500.00,191500.00,11.89,2146,'004000',102,F,'N',11.89
26,191600.00,191600.00,11.90,1256,'004000',102,F,'N',11.90
26,191700.00,191700.00,11.91,952,'004000',102,F,'N',11.91
26,191900.00,185300.00,11.51,1159,'004000',102,F,'N',11.51
26,192000.00,185400.00,11.52,228,'004000',102,F,'N',11.52
26,192000.00,192000.00,11.92,526,'004000',102,F,'N',11.92
26,192225.00,192225.00,11.94,910,'004000',102,F,'N',11.94
26,192275.00,0.00,0.00,2735,'004000',102,F,'N',0.00
26,192825.00,192825.00,11.98,2350,'004000',102,F,'N',11.98
26,193500.00,193500.00,12.02,1201,'004000',102,F,'N',12.02
26,193575.00,38715.00,2.40,104,'004000',102,F,'N',2.40
26,193875.00,193875.00,12.04,2044,'004000',102,F,'N',12.04
26,194000.00,194000.00,12.05,445,'004000',102,F,'N',12.05
26,194100.00,137325.00,8.53,284,'004000',102,F,'N',8.53
26,194150.00,194150.00,12.06,2372,'004000',102,F,'N',12.06
26,194175.00,194175.00,12.06,1320,'004000',102,F,'N',12.06
26,194200.00,194200.00,12.06,2294,'004000',102,F,'N',12.06
26,194325.00,194325.00,12.07,1286,'004000',102,F,'N',12.07
26,194325.00,194325.00,12.07,1947,'004000',102,F,'N',12.07
26,194700.00,194700.00,12.09,1577,'004000',102,F,'N',12.09
26,194775.00,194775.00,12.10,1063,'004000',102,F,'N',12.10
26,195000.00,195000.00,12.11,620,'004000',102,F,'N',12.11
26,195000.00,195000.00,12.11,838,'004000',102,F,'N',12.11
26,195000.00,195000.00,12.11,1991,'004000',102,F,'N',12.11
26,195150.00,195150.00,12.12,1640,'004000',102,F,'N',12.12
26,195300.00,195300.00,12.13,2391,'004000',102,F,'N',12.13
26,195650.00,195650.00,12.15,920,'004000',102,F,'N',12.15
26,195700.00,195700.00,12.15,618,'004000',102,F,'N',12.15
26,195800.00,195800.00,12.16,2582,'004000',102,F,'N',12.16
26,195925.00,195925.00,12.17,1470,'004000',102,F,'N',12.17
26,195950.00,189350.00,11.76,269,'004000',102,F,'N',11.76
26,196050.00,176730.00,10.98,2045,'004000',102,F,'N',10.98
26,196200.00,196200.00,12.19,2421,'004000',102,F,'N',12.19
26,196300.00,196300.00,12.19,845,'004000',102,F,'N',12.19
26,196500.00,196500.00,12.20,2535,'004000',102,F,'N',12.20
26,197000.00,197000.00,12.24,405,'004000',102,F,'N',12.24
26,197080.00,197080.00,12.24,930,'004000',102,F,'N',12.24
26,197100.00,197100.00,12.24,394,'004000',102,F,'N',12.24
26,198150.00,141106.00,8.76,432,'004000',102,F,'N',8.76
26,198225.00,198225.00,12.31,1936,'004000',102,F,'N',12.31
26,198300.00,198300.00,12.32,2454,'004000',102,F,'N',12.32
26,198450.00,198450.00,12.33,1883,'004000',102,F,'N',12.33
26,198600.00,198600.00,12.33,2639,'004000',102,F,'N',12.33
26,198900.00,198900.00,12.35,2180,'004000',102,F,'N',12.35
26,199350.00,199350.00,12.38,2546,'004000',102,F,'N',12.38
26,199400.00,199400.00,12.38,1377,'004000',102,F,'N',12.38
26,199550.00,199550.00,12.39,1468,'004000',102,F,'N',12.39
26,199900.00,199900.00,12.42,1933,'004000',102,F,'N',12.42
26,200000.00,200000.00,12.42,815,'004000',102,F,'N',12.42
26,200000.00,200000.00,12.42,1459,'004000',102,F,'N',12.42
26,200300.00,200300.00,12.44,404,'004000',102,F,'N',12.44
26,200300.00,200300.00,12.44,2034,'004000',102,F,'N',12.44
26,200475.00,200475.00,12.45,1870,'004000',102,F,'N',12.45
26,200500.00,200500.00,12.45,1979,'004000',102,F,'N',12.45
26,200550.00,200550.00,12.46,2136,'004000',102,F,'N',12.46
26,200625.00,200625.00,12.46,593,'004000',102,F,'N',12.46
26,200925.00,200925.00,12.48,2492,'004000',102,F,'N',12.48
26,201000.00,201000.00,12.48,406,'004000',102,F,'N',12.48
26,201075.00,201075.00,12.49,804,'004000',102,F,'N',12.49
26,201100.00,201100.00,12.49,1491,'004000',102,F,'N',12.49
26,201125.00,40225.00,2.50,146,'004000',102,F,'N',2.50
26,201800.00,201800.00,12.53,2587,'004000',102,F,'N',12.53
26,201975.00,201975.00,12.54,1220,'004000',102,F,'N',12.54
26,202000.00,202000.00,12.55,651,'004000',102,F,'N',12.55
26,202200.00,202200.00,12.56,449,'004000',102,F,'N',12.56
26,203000.00,203000.00,12.61,909,'004000',102,F,'N',12.61
26,203500.00,203500.00,12.64,739,'004000',102,F,'N',12.64
26,203550.00,203550.00,12.64,1017,'004000',102,F,'N',12.64
26,203625.00,203625.00,12.65,541,'004000',102,F,'N',12.65
26,203775.00,203775.00,12.66,1547,'004000',102,F,'N',12.66
26,204175.00,204175.00,12.68,2312,'004000',102,F,'N',12.68
26,204300.00,204300.00,12.69,1777,'004000',102,F,'N',12.69
26,204400.00,204400.00,12.70,597,'004000',102,F,'N',12.70
26,204500.00,204500.00,12.70,1348,'004000',102,F,'N',12.70
26,204500.00,204500.00,12.70,2084,'004000',102,F,'N',12.70
26,204525.00,204525.00,12.70,1057,'004000',102,F,'N',12.70
26,204575.00,204575.00,12.71,1897,'004000',102,F,'N',12.71
26,204850.00,204850.00,12.72,1125,'004000',102,F,'N',12.72
26,205000.00,205000.00,12.73,998,'004000',102,F,'N',12.73
26,205000.00,205000.00,12.73,1539,'004000',102,F,'N',12.73
26,205000.00,205000.00,12.73,2633,'004000',102,F,'N',12.73
26,205500.00,205500.00,12.76,309,'004000',102,F,'N',12.76
26,205500.00,205500.00,12.76,463,'004000',102,F,'N',12.76
26,205600.00,205600.00,12.77,450,'004000',102,F,'N',12.77
26,205775.00,205775.00,12.78,1200,'004000',102,F,'N',12.78
26,206175.00,206175.00,12.81,805,'004000',102,F,'N',12.81
26,206175.00,206175.00,12.81,1955,'004000',102,F,'N',12.81
26,207075.00,207075.00,12.86,1771,'004000',102,F,'N',12.86
26,207100.00,196100.00,12.18,2021,'004000',102,F,'N',12.18
26,207600.00,207600.00,12.89,1367,'004000',102,F,'N',12.89
26,207825.00,207825.00,12.91,2223,'004000',102,F,'N',12.91
26,208000.00,208000.00,12.92,954,'004000',102,F,'N',12.92
26,208300.00,208300.00,12.94,1567,'004000',102,F,'N',12.94
26,208400.00,208400.00,12.94,1772,'004000',102,F,'N',12.94
26,208575.00,208575.00,12.95,495,'004000',102,F,'N',12.95
26,209100.00,176100.00,10.94,1110,'004000',102,F,'N',10.94
26,209325.00,202725.00,12.59,1808,'004000',102,F,'N',12.59
26,209775.00,209775.00,13.03,1805,'004000',102,F,'N',13.03
26,210000.00,210000.00,13.04,340,'004000',102,F,'N',13.04
26,210000.00,210000.00,13.04,1560,'004000',102,F,'N',13.04
26,210500.00,210500.00,13.07,1940,'004000',102,F,'N',13.07
26,210525.00,210525.00,13.08,823,'004000',102,F,'N',13.08
26,211350.00,211350.00,13.13,1155,'004000',102,F,'N',13.13
26,211350.00,211350.00,13.13,1183,'004000',102,F,'N',13.13
26,211875.00,211875.00,13.16,584,'004000',102,F,'N',13.16
26,212250.00,212250.00,13.18,2094,'004000',102,F,'N',13.18
26,212250.00,212250.00,13.18,2631,'004000',102,F,'N',13.18
26,212550.00,212550.00,13.20,1812,'004000',102,F,'N',13.20
26,212625.00,212625.00,13.21,549,'004000',102,F,'N',13.21
26,213300.00,0.00,0.00,2724,'004000',102,F,'N',0.00
26,213400.00,213400.00,13.25,2041,'004000',102,F,'N',13.25
26,213675.00,129435.00,8.04,241,'004000',102,F,'N',8.04
26,213750.00,213750.00,13.28,305,'004000',102,F,'N',13.28
26,213800.00,213800.00,13.28,877,'004000',102,F,'N',13.28
26,214500.00,214500.00,13.32,697,'004000',102,F,'N',13.32
26,214725.00,98792.00,6.14,137,'004000',102,F,'N',6.14
26,215000.00,215000.00,13.35,282,'004000',102,F,'N',13.35
26,215600.00,215600.00,13.39,1543,'004000',102,F,'N',13.39
26,215900.00,215900.00,13.41,1372,'004000',102,F,'N',13.41
26,216525.00,216525.00,13.45,2548,'004000',102,F,'N',13.45
26,216675.00,183675.00,11.41,1904,'004000',102,F,'N',11.41
26,216900.00,216900.00,13.47,234,'004000',102,F,'N',13.47
26,216900.00,216900.00,13.47,2060,'004000',102,F,'N',13.47
26,217225.00,217225.00,13.49,499,'004000',102,F,'N',13.49
26,217425.00,217425.00,13.50,881,'004000',102,F,'N',13.50
26,217600.00,217600.00,13.51,540,'004000',102,F,'N',13.51
26,217800.00,217800.00,13.53,965,'004000',102,F,'N',13.53
26,217800.00,217800.00,13.53,1361,'004000',102,F,'N',13.53
26,218600.00,218600.00,13.58,2108,'004000',102,F,'N',13.58
26,218925.00,218925.00,13.60,1819,'004000',102,F,'N',13.60
26,218925.00,218925.00,13.60,2002,'004000',102,F,'N',13.60
26,219000.00,219000.00,13.60,2369,'004000',102,F,'N',13.60
26,219430.00,208057.00,12.92,986,'004000',102,F,'N',12.92
26,219600.00,219600.00,13.64,2148,'004000',102,F,'N',13.64
26,220000.00,220000.00,13.66,520,'004000',102,F,'N',13.66
26,220000.00,220000.00,13.66,1803,'004000',102,F,'N',13.66
26,220200.00,220200.00,13.68,458,'004000',102,F,'N',13.68
26,220350.00,220350.00,13.69,1864,'004000',102,F,'N',13.69
26,220788.00,213288.00,13.25,225,'004000',102,F,'N',13.25
26,220800.00,220800.00,13.71,992,'004000',102,F,'N',13.71
26,220875.00,220875.00,13.72,2310,'004000',102,F,'N',13.72
26,221175.00,221175.00,13.74,2091,'004000',102,F,'N',13.74
26,221588.00,221588.00,13.76,1434,'004000',102,F,'N',13.76
26,221700.00,221700.00,13.77,2051,'004000',102,F,'N',13.77
26,222600.00,222600.00,13.83,1718,'004000',102,F,'N',13.83
26,222650.00,222650.00,13.83,1695,'004000',102,F,'N',13.83
26,222750.00,222750.00,13.83,696,'004000',102,F,'N',13.83
26,222800.00,222800.00,13.84,1508,'004000',102,F,'N',13.84
26,223225.00,223225.00,13.86,769,'004000',102,F,'N',13.86
26,223475.00,223475.00,13.88,638,'004000',102,F,'N',13.88
26,223500.00,223500.00,13.88,408,'004000',102,F,'N',13.88
26,223875.00,223875.00,13.90,1780,'004000',102,F,'N',13.90
26,224250.00,224250.00,13.93,476,'004000',102,F,'N',13.93
26,224400.00,224400.00,13.94,1421,'004000',102,F,'N',13.94
26,224550.00,217950.00,13.54,2288,'004000',102,F,'N',13.54
26,224750.00,224750.00,13.96,2444,'004000',102,F,'N',13.96
26,225000.00,225000.00,13.97,381,'004000',102,F,'N',13.97
26,225000.00,225000.00,13.97,1639,'004000',102,F,'N',13.97
26,225000.00,225000.00,13.97,2119,'004000',102,F,'N',13.97
26,225000.00,225000.00,13.97,2229,'004000',102,F,'N',13.97
26,225150.00,225150.00,13.98,1579,'004000',102,F,'N',13.98
26,225300.00,225300.00,13.99,2152,'004000',102,F,'N',13.99
26,225500.00,218208.00,13.55,2178,'004000',102,F,'N',13.55
26,226950.00,226950.00,14.10,913,'004000',102,F,'N',14.10
26,227000.00,227000.00,14.10,812,'004000',102,F,'N',14.10
26,227450.00,227450.00,14.13,161,'004000',102,F,'N',14.13
26,227775.00,227775.00,14.15,2641,'004000',102,F,'N',14.15
26,228300.00,228300.00,14.18,615,'004000',102,F,'N',14.18
26,228390.00,228390.00,14.19,227,'004000',102,F,'N',14.19
26,228500.00,228500.00,14.19,800,'004000',102,F,'N',14.19
26,229500.00,229500.00,14.25,961,'004000',102,F,'N',14.25
26,230000.00,230000.00,14.29,468,'004000',102,F,'N',14.29
26,230000.00,230000.00,14.29,2063,'004000',102,F,'N',14.29
26,230100.00,230100.00,14.29,377,'004000',102,F,'N',14.29
26,230250.00,230250.00,14.30,2678,'004000',102,F,'N',14.30
26,230400.00,230400.00,14.31,135,'004000',102,F,'N',14.31
26,230475.00,230475.00,14.31,1976,'004000',102,F,'N',14.31
26,230500.00,230500.00,14.32,850,'004000',102,F,'N',14.32
26,230500.00,230500.00,14.32,1487,'004000',102,F,'N',14.32
26,230625.00,230625.00,14.32,1509,'004000',102,F,'N',14.32
26,230750.00,230750.00,14.33,2220,'004000',102,F,'N',14.33
26,231075.00,231075.00,14.35,641,'004000',102,F,'N',14.35
26,231100.00,231100.00,14.35,1382,'004000',102,F,'N',14.35
26,231550.00,231550.00,14.38,317,'004000',102,F,'N',14.38
26,231900.00,231900.00,14.40,1235,'004000',102,F,'N',14.40
26,232000.00,232000.00,14.41,68,'004000',102,F,'N',14.41
26,232200.00,232200.00,14.42,160,'004000',102,F,'N',14.42
26,232450.00,232450.00,14.44,2541,'004000',102,F,'N',14.44
26,232600.00,232600.00,14.45,871,'004000',102,F,'N',14.45
26,232900.00,232900.00,14.47,718,'004000',102,F,'N',14.47
26,233275.00,233275.00,14.49,2413,'004000',102,F,'N',14.49
26,233325.00,233325.00,14.49,1404,'004000',102,F,'N',14.49
26,233400.00,233400.00,14.50,2176,'004000',102,F,'N',14.50
26,233600.00,233600.00,14.51,2422,'004000',102,F,'N',14.51
26,234575.00,234575.00,14.57,1879,'004000',102,F,'N',14.57
26,234900.00,234900.00,14.59,1953,'004000',102,F,'N',14.59
26,235000.00,235000.00,14.60,880,'004000',102,F,'N',14.60
26,235625.00,229025.00,14.22,292,'004000',102,F,'N',14.22
26,235825.00,235825.00,14.65,1881,'004000',102,F,'N',14.65
26,235900.00,235900.00,14.65,2425,'004000',102,F,'N',14.65
26,236550.00,83280.00,5.17,107,'004000',102,F,'N',5.17
26,236640.00,47328.00,2.94,91,'004000',102,F,'N',2.94
26,236775.00,236775.00,14.71,2228,'004000',102,F,'N',14.71
26,237000.00,237000.00,14.72,1617,'004000',102,F,'N',14.72
26,237025.00,237025.00,14.72,1782,'004000',102,F,'N',14.72
26,237500.00,237500.00,14.75,2432,'004000',102,F,'N',14.75
26,237525.00,237525.00,14.75,464,'004000',102,F,'N',14.75
26,237525.00,237525.00,14.75,1418,'004000',102,F,'N',14.75
26,237825.00,237825.00,14.77,2545,'004000',102,F,'N',14.77
26,237900.00,237900.00,14.78,709,'004000',102,F,'N',14.78
26,238000.00,198000.00,12.30,383,'004000',102,F,'N',12.30
26,238000.00,238000.00,14.78,1501,'004000',102,F,'N',14.78
26,238000.00,238000.00,14.78,2405,'004000',102,F,'N',14.78
26,238425.00,238425.00,14.81,341,'004000',102,F,'N',14.81
26,238500.00,238500.00,14.81,2110,'004000',102,F,'N',14.81
26,238600.00,238600.00,14.82,1218,'004000',102,F,'N',14.82
26,238700.00,238700.00,14.83,1518,'004000',102,F,'N',14.83
26,238900.00,238900.00,14.84,785,'004000',102,F,'N',14.84
26,239100.00,239100.00,14.85,588,'004000',102,F,'N',14.85
26,239400.00,239400.00,14.87,1008,'004000',102,F,'N',14.87
26,239625.00,239625.00,14.88,453,'004000',102,F,'N',14.88
26,239700.00,239700.00,14.89,1423,'004000',102,F,'N',14.89
26,240000.00,240000.00,14.91,1732,'004000',102,F,'N',14.91
26,240000.00,240000.00,14.91,1773,'004000',102,F,'N',14.91
26,240150.00,240150.00,14.92,2555,'004000',102,F,'N',14.92
26,240165.00,240165.00,14.92,2465,'004000',102,F,'N',14.92
26,240700.00,240700.00,14.95,84,'004000',102,F,'N',14.95
26,240700.00,240700.00,14.95,1526,'004000',102,F,'N',14.95
26,240985.00,240985.00,14.97,801,'004000',102,F,'N',14.97
26,241875.00,241875.00,15.02,1553,'004000',102,F,'N',15.02
26,242100.00,242100.00,15.04,1719,'004000',102,F,'N',15.04
26,242125.00,242125.00,15.04,1898,'004000',102,F,'N',15.04
26,242550.00,242550.00,15.06,1475,'004000',102,F,'N',15.06
26,242550.00,242550.00,15.06,2484,'004000',102,F,'N',15.06
26,242600.00,242600.00,15.07,333,'004000',102,F,'N',15.07
26,242700.00,242700.00,15.07,2201,'004000',102,F,'N',15.07
26,242975.00,242975.00,15.09,2519,'004000',102,F,'N',15.09
26,243000.00,243000.00,15.09,2212,'004000',102,F,'N',15.09
26,243500.00,243500.00,15.12,932,'004000',102,F,'N',15.12
26,245025.00,245025.00,15.22,1036,'004000',102,F,'N',15.22
26,245200.00,245200.00,15.23,1755,'004000',102,F,'N',15.23
26,245300.00,245300.00,15.24,223,'004000',102,F,'N',15.24
26,245325.00,245325.00,15.24,346,'004000',102,F,'N',15.24
26,245825.00,245825.00,15.27,1225,'004000',102,F,'N',15.27
26,246400.00,246400.00,15.30,1495,'004000',102,F,'N',15.30
26,247400.00,247400.00,15.37,1358,'004000',102,F,'N',15.37
26,247700.00,247700.00,15.38,1004,'004000',102,F,'N',15.38
26,247750.00,247750.00,15.39,143,'004000',102,F,'N',15.39
26,248400.00,248400.00,15.43,2107,'004000',102,F,'N',15.43
26,248700.00,248700.00,15.45,2232,'004000',102,F,'N',15.45
26,248750.00,248750.00,15.45,1887,'004000',102,F,'N',15.45
26,248775.00,248775.00,15.45,299,'004000',102,F,'N',15.45
26,249000.00,249000.00,15.47,1391,'004000',102,F,'N',15.47
26,249125.00,249125.00,15.47,891,'004000',102,F,'N',15.47
26,249270.00,249270.00,15.48,583,'004000',102,F,'N',15.48
26,250500.00,250500.00,15.56,2251,'004000',102,F,'N',15.56
26,250875.00,250875.00,15.58,781,'004000',102,F,'N',15.58
26,250875.00,250875.00,15.58,2004,'004000',102,F,'N',15.58
26,250875.00,250875.00,15.58,2586,'004000',102,F,'N',15.58
26,251025.00,251025.00,15.59,2552,'004000',102,F,'N',15.59
26,252200.00,252200.00,15.66,1383,'004000',102,F,'N',15.66
26,252400.00,0.00,0.00,2728,'004000',102,F,'N',0.00
26,252400.00,252400.00,15.68,2578,'004000',102,F,'N',15.68
26,252500.00,252500.00,15.68,1402,'004000',102,F,'N',15.68
26,252500.00,252500.00,15.68,1448,'004000',102,F,'N',15.68
26,252600.00,252600.00,15.69,2538,'004000',102,F,'N',15.69
26,252938.00,252938.00,15.71,2686,'004000',102,F,'N',15.71
26,253175.00,253175.00,15.72,2668,'004000',102,F,'N',15.72
26,253350.00,0.00,0.00,2739,'004000',102,F,'N',0.00
26,253900.00,253900.00,15.77,82,'004000',102,F,'N',15.77
26,254300.00,254300.00,15.79,867,'004000',102,F,'N',15.79
26,254400.00,254400.00,15.80,1385,'004000',102,F,'N',15.80
26,254400.00,254400.00,15.80,2340,'004000',102,F,'N',15.80
26,255000.00,255000.00,15.84,1638,'004000',102,F,'N',15.84
26,255150.00,255150.00,15.85,1002,'004000',102,F,'N',15.85
26,255525.00,255525.00,15.87,545,'004000',102,F,'N',15.87
26,256000.00,256000.00,15.90,822,'004000',102,F,'N',15.90
26,256200.00,68040.00,4.23,150,'004000',102,F,'N',4.23
26,256400.00,256400.00,15.92,857,'004000',102,F,'N',15.92
26,256875.00,256875.00,15.95,2070,'004000',102,F,'N',15.95
26,257175.00,257175.00,15.97,1179,'004000',102,F,'N',15.97
26,259000.00,259000.00,16.09,995,'004000',102,F,'N',16.09
26,259665.00,259665.00,16.13,2299,'004000',102,F,'N',16.13
26,259750.00,259750.00,16.13,2163,'004000',102,F,'N',16.13
26,260450.00,260450.00,16.18,274,'004000',102,F,'N',16.18
26,260500.00,260500.00,16.18,689,'004000',102,F,'N',16.18
26,261225.00,261225.00,16.22,2401,'004000',102,F,'N',16.22
26,261600.00,261600.00,16.25,1877,'004000',102,F,'N',16.25
26,262300.00,255700.00,15.88,817,'004000',102,F,'N',15.88
26,262500.00,262500.00,16.30,456,'004000',102,F,'N',16.30
26,262500.00,262500.00,16.30,1390,'004000',102,F,'N',16.30
26,262800.00,262800.00,16.32,2038,'004000',102,F,'N',16.32
26,262825.00,262825.00,16.32,2088,'004000',102,F,'N',16.32
26,263225.00,263225.00,16.35,2544,'004000',102,F,'N',16.35
26,263500.00,263500.00,16.37,2062,'004000',102,F,'N',16.37
26,263925.00,263925.00,16.39,1259,'004000',102,F,'N',16.39
26,264300.00,264300.00,16.42,2105,'004000',102,F,'N',16.42
26,265200.00,265200.00,16.47,1798,'004000',102,F,'N',16.47
26,265400.00,265400.00,16.48,1804,'004000',102,F,'N',16.48
26,265500.00,265500.00,16.49,278,'004000',102,F,'N',16.49
26,265600.00,265600.00,16.50,1387,'004000',102,F,'N',16.50
26,265725.00,265725.00,16.50,436,'004000',102,F,'N',16.50
26,266325.00,266325.00,16.54,521,'004000',102,F,'N',16.54
26,266775.00,266775.00,16.57,496,'004000',102,F,'N',16.57
26,267000.00,267000.00,16.58,1788,'004000',102,F,'N',16.58
26,267600.00,267600.00,16.62,1441,'004000',102,F,'N',16.62
26,267900.00,261300.00,16.23,2594,'004000',102,F,'N',16.23
26,267900.00,267900.00,16.64,2089,'004000',102,F,'N',16.64
26,268275.00,268275.00,16.66,2650,'004000',102,F,'N',16.66
26,269400.00,269400.00,16.73,1314,'004000',102,F,'N',16.73
26,269625.00,269625.00,16.75,531,'004000',102,F,'N',16.75
26,269625.00,269625.00,16.75,580,'004000',102,F,'N',16.75
26,269700.00,269700.00,16.75,2059,'004000',102,F,'N',16.75
26,269750.00,269750.00,16.75,293,'004000',102,F,'N',16.75
26,269775.00,269775.00,16.76,465,'004000',102,F,'N',16.76
26,269925.00,269925.00,16.76,2203,'004000',102,F,'N',16.76
26,270225.00,270225.00,16.78,534,'004000',102,F,'N',16.78
26,270465.00,270465.00,16.80,1530,'004000',102,F,'N',16.80
26,270650.00,201250.00,12.50,2103,'004000',102,F,'N',12.50
26,272025.00,272025.00,16.90,2589,'004000',102,F,'N',16.90
26,272100.00,272100.00,16.90,1549,'004000',102,F,'N',16.90
26,272950.00,272950.00,16.95,1809,'004000',102,F,'N',16.95
26,273400.00,273400.00,16.98,2304,'004000',102,F,'N',16.98
26,274475.00,274475.00,17.05,296,'004000',102,F,'N',17.05
26,274800.00,274800.00,17.07,2577,'004000',102,F,'N',17.07
26,275000.00,275000.00,17.08,789,'004000',102,F,'N',17.08
26,275000.00,275000.00,17.08,1250,'004000',102,F,'N',17.08
26,275000.00,275000.00,17.08,1427,'004000',102,F,'N',17.08
26,275000.00,275000.00,17.08,1498,'004000',102,F,'N',17.08
26,275500.00,275500.00,17.11,2090,'004000',102,F,'N',17.11
26,275900.00,275900.00,17.14,467,'004000',102,F,'N',17.14
26,277500.00,277500.00,17.24,168,'004000',102,F,'N',17.24
26,277650.00,277650.00,17.24,2553,'004000',102,F,'N',17.24
26,278000.00,278000.00,17.27,501,'004000',102,F,'N',17.27
26,278250.00,278250.00,17.28,974,'004000',102,F,'N',17.28
26,278350.00,278350.00,17.29,1399,'004000',102,F,'N',17.29
26,278600.00,278600.00,17.30,401,'004000',102,F,'N',17.30
26,279200.00,279200.00,17.34,498,'004000',102,F,'N',17.34
26,279300.00,279300.00,17.35,2248,'004000',102,F,'N',17.35
26,280000.00,280000.00,17.39,589,'004000',102,F,'N',17.39
26,280500.00,280500.00,17.42,2023,'004000',102,F,'N',17.42
26,281200.00,281200.00,17.47,1098,'004000',102,F,'N',17.47
26,281250.00,281250.00,17.47,2138,'004000',102,F,'N',17.47
26,281600.00,260920.00,16.21,988,'004000',102,F,'N',16.21
26,281700.00,281700.00,17.50,611,'004000',102,F,'N',17.50
26,281700.00,281700.00,17.50,2640,'004000',102,F,'N',17.50
26,282350.00,282350.00,17.54,2554,'004000',102,F,'N',17.54
26,282750.00,282750.00,17.56,1420,'004000',102,F,'N',17.56
26,283000.00,283000.00,17.58,344,'004000',102,F,'N',17.58
26,283000.00,283000.00,17.58,2533,'004000',102,F,'N',17.58
26,283387.00,283387.00,17.60,1006,'004000',102,F,'N',17.60
26,285000.00,285000.00,17.70,926,'004000',102,F,'N',17.70
26,285000.00,285000.00,17.70,1766,'004000',102,F,'N',17.70
26,285100.00,285100.00,17.71,1814,'004000',102,F,'N',17.71
26,285206.00,285206.00,17.71,433,'004000',102,F,'N',17.71
26,285750.00,285750.00,17.75,2523,'004000',102,F,'N',17.75
26,286200.00,286200.00,17.78,1363,'004000',102,F,'N',17.78
26,287175.00,287175.00,17.84,1469,'004000',102,F,'N',17.84
26,287500.00,287500.00,17.86,1370,'004000',102,F,'N',17.86
26,288000.00,288000.00,17.89,1720,'004000',102,F,'N',17.89
26,288750.00,288750.00,17.93,1319,'004000',102,F,'N',17.93
26,289170.00,289170.00,17.96,510,'004000',102,F,'N',17.96
26,289300.00,289300.00,17.97,883,'004000',102,F,'N',17.97
26,290000.00,290000.00,18.01,125,'004000',102,F,'N',18.01
26,290025.00,290025.00,18.01,1449,'004000',102,F,'N',18.01
26,290160.00,290160.00,18.02,289,'004000',102,F,'N',18.02
26,290300.00,290300.00,18.03,2419,'004000',102,F,'N',18.03
26,291500.00,291500.00,18.10,2282,'004000',102,F,'N',18.10
26,292000.00,292000.00,18.14,2271,'004000',102,F,'N',18.14
26,292050.00,0.00,0.00,2754,'004000',102,F,'N',0.00
26,292500.00,292500.00,18.17,574,'004000',102,F,'N',18.17
26,292500.00,292500.00,18.17,746,'004000',102,F,'N',18.17
26,292500.00,292500.00,18.17,1550,'004000',102,F,'N',18.17
26,292500.00,292500.00,18.17,1793,'004000',102,F,'N',18.17
26,292875.00,292875.00,18.19,55,'004000',102,F,'N',18.19
26,294375.00,0.00,0.00,2734,'004000',102,F,'N',0.00
26,294575.00,294575.00,18.30,403,'004000',102,F,'N',18.30
26,295275.00,295275.00,18.34,301,'004000',102,F,'N',18.34
26,298100.00,298100.00,18.51,887,'004000',102,F,'N',18.51
26,298925.00,298925.00,18.57,2305,'004000',102,F,'N',18.57
26,298950.00,298950.00,18.57,846,'004000',102,F,'N',18.57
26,299600.00,299600.00,18.61,1580,'004000',102,F,'N',18.61
26,299800.00,299800.00,18.62,2053,'004000',102,F,'N',18.62
26,299950.00,271350.00,16.85,1781,'004000',102,F,'N',16.85
26,300000.00,300000.00,18.63,1985,'004000',102,F,'N',18.63
26,300600.00,300600.00,18.67,1321,'004000',102,F,'N',18.67
26,301000.00,301000.00,18.69,2185,'004000',102,F,'N',18.69
26,301500.00,301500.00,18.73,1723,'004000',102,F,'N',18.73
26,302500.00,302500.00,18.79,2570,'004000',102,F,'N',18.79
26,303100.00,303100.00,18.83,1527,'004000',102,F,'N',18.83
26,303700.00,303700.00,18.86,1958,'004000',102,F,'N',18.86
26,305500.00,305500.00,18.97,438,'004000',102,F,'N',18.97
26,305500.00,305500.00,18.97,1439,'004000',102,F,'N',18.97
26,306000.00,306000.00,19.01,1080,'004000',102,F,'N',19.01
26,306975.00,306975.00,19.07,516,'004000',102,F,'N',19.07
26,307500.00,307500.00,19.10,959,'004000',102,F,'N',19.10
26,308000.00,308000.00,19.13,762,'004000',102,F,'N',19.13
26,308625.00,308625.00,19.17,848,'004000',102,F,'N',19.17
26,309275.00,0.00,0.00,2762,'004000',102,F,'N',0.00
26,309375.00,272726.00,16.94,2114,'004000',102,F,'N',16.94
26,310000.00,310000.00,19.25,1409,'004000',102,F,'N',19.25
26,310600.00,310600.00,19.29,2120,'004000',102,F,'N',19.29
26,310725.00,310725.00,19.30,649,'004000',102,F,'N',19.30
26,310750.00,310750.00,19.30,2162,'004000',102,F,'N',19.30
26,311050.00,311050.00,19.32,1007,'004000',102,F,'N',19.32
26,311700.00,311700.00,19.36,1752,'004000',102,F,'N',19.36
26,311900.00,311900.00,19.37,2478,'004000',102,F,'N',19.37
26,312750.00,312750.00,19.42,2336,'004000',102,F,'N',19.42
26,313300.00,313300.00,19.46,1389,'004000',102,F,'N',19.46
26,314625.00,281625.00,17.49,2253,'004000',102,F,'N',17.49
26,314675.00,314675.00,19.54,890,'004000',102,F,'N',19.54
26,315100.00,315100.00,19.57,1414,'004000',102,F,'N',19.57
26,315600.00,315600.00,19.60,2598,'004000',102,F,'N',19.60
26,315900.00,0.00,0.00,2738,'004000',102,F,'N',0.00
26,315900.00,315900.00,19.62,1951,'004000',102,F,'N',19.62
26,316200.00,316200.00,19.64,469,'004000',102,F,'N',19.64
26,318000.00,318000.00,19.75,882,'004000',102,F,'N',19.75
26,318400.00,318400.00,19.78,825,'004000',102,F,'N',19.78
26,318425.00,318425.00,19.78,2547,'004000',102,F,'N',19.78
26,318500.00,318500.00,19.78,1813,'004000',102,F,'N',19.78
26,319125.00,0.00,0.00,2726,'004000',102,F,'N',0.00
26,320000.00,320000.00,19.87,2157,'004000',102,F,'N',19.87
26,320175.00,320175.00,19.89,1213,'004000',102,F,'N',19.89
26,320500.00,320500.00,19.91,2082,'004000',102,F,'N',19.91
26,321375.00,321375.00,19.96,2687,'004000',102,F,'N',19.96
26,323500.00,323500.00,20.09,2113,'004000',102,F,'N',20.09
26,324000.00,324000.00,20.12,393,'004000',102,F,'N',20.12
26,324500.00,324500.00,20.15,997,'004000',102,F,'N',20.15
26,325200.00,325200.00,20.20,166,'004000',102,F,'N',20.20
26,325200.00,325200.00,20.20,1016,'004000',102,F,'N',20.20
26,326100.00,326100.00,20.25,2141,'004000',102,F,'N',20.25
26,328400.00,328400.00,20.40,1432,'004000',102,F,'N',20.40
26,328875.00,328875.00,20.43,2593,'004000',102,F,'N',20.43
26,328900.00,328900.00,20.43,2080,'004000',102,F,'N',20.43
26,329750.00,329750.00,20.48,367,'004000',102,F,'N',20.48
26,330000.00,330000.00,20.50,772,'004000',102,F,'N',20.50
26,332500.00,332500.00,20.65,1392,'004000',102,F,'N',20.65
26,332700.00,332700.00,20.66,413,'004000',102,F,'N',20.66
26,332700.00,332700.00,20.66,507,'004000',102,F,'N',20.66
26,333100.00,333100.00,20.69,2013,'004000',102,F,'N',20.69
26,334000.00,334000.00,20.74,2215,'004000',102,F,'N',20.74
26,334600.00,334600.00,20.78,1721,'004000',102,F,'N',20.78
26,335000.00,335000.00,20.81,2442,'004000',102,F,'N',20.81
26,335500.00,328900.00,20.43,2048,'004000',102,F,'N',20.43
26,335600.00,335600.00,20.84,1411,'004000',102,F,'N',20.84
26,335800.00,335800.00,20.86,757,'004000',102,F,'N',20.86
26,336150.00,336150.00,20.88,955,'004000',102,F,'N',20.88
26,336800.00,303800.00,18.87,263,'004000',102,F,'N',18.87
26,337300.00,337300.00,20.95,1406,'004000',102,F,'N',20.95
26,337800.00,337800.00,20.98,519,'004000',102,F,'N',20.98
26,340650.00,340650.00,21.16,1344,'004000',102,F,'N',21.16
26,342100.00,342100.00,21.25,1875,'004000',102,F,'N',21.25
26,342300.00,342300.00,21.26,1789,'004000',102,F,'N',21.26
26,343200.00,343200.00,21.32,2058,'004000',102,F,'N',21.32
26,343400.00,343400.00,21.33,821,'004000',102,F,'N',21.33
26,343425.00,343425.00,21.33,329,'004000',102,F,'N',21.33
26,344775.00,344775.00,21.41,2169,'004000',102,F,'N',21.41
26,345000.00,345000.00,21.43,2077,'004000',102,F,'N',21.43
26,345200.00,345200.00,21.44,2216,'004000',102,F,'N',21.44
26,345500.00,345500.00,21.46,902,'004000',102,F,'N',21.46
26,345600.00,345600.00,21.46,2217,'004000',102,F,'N',21.46
26,347300.00,347300.00,21.57,2121,'004000',102,F,'N',21.57
26,347500.00,347500.00,21.58,1956,'004000',102,F,'N',21.58
26,347850.00,0.00,0.00,2719,'004000',102,F,'N',0.00
26,350663.00,350663.00,21.78,365,'004000',102,F,'N',21.78
26,352600.00,352600.00,21.90,834,'004000',102,F,'N',21.90
26,353500.00,353500.00,21.96,1957,'004000',102,F,'N',21.96
26,353840.00,338250.00,21.01,2300,'004000',102,F,'N',21.01
26,354975.00,127423.00,7.91,755,'004000',102,F,'N',7.91
26,355000.00,355000.00,22.05,533,'004000',102,F,'N',22.05
26,355900.00,355900.00,22.10,512,'004000',102,F,'N',22.10
26,356600.00,356600.00,22.15,1959,'004000',102,F,'N',22.15
26,356700.00,0.00,0.00,2707,'004000',102,F,'N',0.00
26,357500.00,357500.00,22.20,500,'004000',102,F,'N',22.20
26,357600.00,357600.00,22.21,1954,'004000',102,F,'N',22.21
26,358900.00,358900.00,22.29,602,'004000',102,F,'N',22.29
26,359700.00,359700.00,22.34,2666,'004000',102,F,'N',22.34
26,359900.00,359900.00,22.35,1716,'004000',102,F,'N',22.35
26,360000.00,360000.00,22.36,366,'004000',102,F,'N',22.36
26,360000.00,360000.00,22.36,600,'004000',102,F,'N',22.36
26,362550.00,362550.00,22.52,511,'004000',102,F,'N',22.52
26,362625.00,362625.00,22.52,475,'004000',102,F,'N',22.52
26,363650.00,363650.00,22.59,352,'004000',102,F,'N',22.59
26,365000.00,260700.00,16.19,713,'004000',102,F,'N',16.19
26,365000.00,365000.00,22.67,2237,'004000',102,F,'N',22.67
26,365600.00,365600.00,22.71,2314,'004000',102,F,'N',22.71
26,366000.00,366000.00,22.73,144,'004000',102,F,'N',22.73
26,368000.00,368000.00,22.86,1787,'004000',102,F,'N',22.86
26,368050.00,368050.00,22.86,358,'004000',102,F,'N',22.86
26,369949.00,369949.00,22.98,2692,'004000',102,F,'N',22.98
26,370900.00,370900.00,23.04,2218,'004000',102,F,'N',23.04
26,371535.00,371535.00,23.08,872,'004000',102,F,'N',23.08
26,371550.00,150501.00,9.35,1786,'004000',102,F,'N',9.35
26,371550.00,371550.00,23.08,525,'004000',102,F,'N',23.08
26,372950.00,372950.00,23.16,2122,'004000',102,F,'N',23.16
26,373100.00,373100.00,23.17,2659,'004000',102,F,'N',23.17
26,373150.00,373150.00,23.18,364,'004000',102,F,'N',23.18
26,374700.00,374700.00,23.27,1350,'004000',102,F,'N',23.27
26,375000.00,375000.00,23.29,2453,'004000',102,F,'N',23.29
26,375250.00,375250.00,23.31,368,'004000',102,F,'N',23.31
26,376638.00,376638.00,23.39,2463,'004000',102,F,'N',23.39
26,376875.00,0.00,0.00,2703,'004000',102,F,'N',0.00
26,376900.00,376900.00,23.41,1039,'004000',102,F,'N',23.41
26,377600.00,377600.00,23.45,2581,'004000',102,F,'N',23.45
26,378500.00,345500.00,21.46,1217,'004000',102,F,'N',21.46
26,379500.00,379500.00,23.57,1149,'004000',102,F,'N',23.57
26,380000.00,380000.00,23.60,2334,'004000',102,F,'N',23.60
26,380500.00,380500.00,23.63,849,'004000',102,F,'N',23.63
26,381050.00,381050.00,23.67,332,'004000',102,F,'N',23.67
26,381375.00,292365.00,18.16,612,'004000',102,F,'N',18.16
26,382425.00,382425.00,23.75,1451,'004000',102,F,'N',23.75
26,383270.00,383270.00,23.80,2682,'004000',102,F,'N',23.80
26,383426.00,383426.00,23.81,2272,'004000',102,F,'N',23.81
26,384500.00,374500.00,23.26,2159,'004000',102,F,'N',23.26
26,386250.00,386250.00,23.99,2597,'004000',102,F,'N',23.99
26,387075.00,387075.00,24.04,351,'004000',102,F,'N',24.04
26,389000.00,389000.00,24.16,2429,'004000',102,F,'N',24.16
26,392000.00,392000.00,24.35,429,'004000',102,F,'N',24.35
26,393000.00,393000.00,24.41,2219,'004000',102,F,'N',24.41
26,394000.00,394000.00,24.47,2540,'004000',102,F,'N',24.47
26,395295.00,395295.00,24.55,2224,'004000',102,F,'N',24.55
26,395500.00,395500.00,24.56,1960,'004000',102,F,'N',24.56
26,398100.00,398100.00,24.73,2457,'004000',102,F,'N',24.73
26,399800.00,399800.00,24.83,1811,'004000',102,F,'N',24.83
26,400000.00,400000.00,24.84,87,'004000',102,F,'N',24.84
26,400500.00,400500.00,24.87,324,'004000',102,F,'N',24.87
26,401200.00,401200.00,24.92,285,'004000',102,F,'N',24.92
26,401300.00,401300.00,24.92,360,'004000',102,F,'N',24.92
26,402300.00,402300.00,24.99,1428,'004000',102,F,'N',24.99
26,404775.00,404775.00,25.14,529,'004000',102,F,'N',25.14
26,405000.00,405000.00,25.15,355,'004000',102,F,'N',25.15
26,406400.00,406400.00,25.24,1520,'004000',102,F,'N',25.24
26,408300.00,408300.00,25.36,328,'004000',102,F,'N',25.36
26,408950.00,402350.00,24.99,794,'004000',102,F,'N',24.99
26,409900.00,409900.00,25.46,502,'004000',102,F,'N',25.46
26,410300.00,410300.00,25.48,176,'004000',102,F,'N',25.48
26,411200.00,411200.00,25.54,384,'004000',102,F,'N',25.54
26,415200.00,0.00,0.00,2743,'004000',102,F,'N',0.00
26,415700.00,415700.00,25.82,628,'004000',102,F,'N',25.82
26,415800.00,415800.00,25.82,518,'004000',102,F,'N',25.82
26,417600.00,417600.00,25.94,2274,'004000',102,F,'N',25.94
26,418400.00,418400.00,25.99,1322,'004000',102,F,'N',25.99
26,419800.00,419800.00,26.07,2339,'004000',102,F,'N',26.07
26,421600.00,421600.00,26.19,265,'004000',102,F,'N',26.19
26,422700.00,422700.00,26.25,1536,'004000',102,F,'N',26.25
26,423300.00,423300.00,26.29,2167,'004000',102,F,'N',26.29
26,426300.00,426300.00,26.48,668,'004000',102,F,'N',26.48
26,432675.00,432675.00,26.87,2447,'004000',102,F,'N',26.87
26,434650.00,434650.00,27.00,2261,'004000',102,F,'N',27.00
26,435300.00,435300.00,27.04,1438,'004000',102,F,'N',27.04
26,435500.00,435500.00,27.05,2266,'004000',102,F,'N',27.05
26,435600.00,435600.00,27.05,1435,'004000',102,F,'N',27.05
26,436000.00,436000.00,27.08,266,'004000',102,F,'N',27.08
26,438225.00,0.00,0.00,2717,'004000',102,F,'N',0.00
26,438875.00,0.00,0.00,2730,'004000',102,F,'N',0.00
26,442400.00,442400.00,27.48,452,'004000',102,F,'N',27.48
26,442500.00,442500.00,27.48,530,'004000',102,F,'N',27.48
26,442500.00,442500.00,27.48,2263,'004000',102,F,'N',27.48
26,444875.00,444875.00,27.63,390,'004000',102,F,'N',27.63
26,445200.00,445200.00,27.65,2269,'004000',102,F,'N',27.65
26,447850.00,447850.00,27.82,2140,'004000',102,F,'N',27.82
26,448000.00,448000.00,27.82,1967,'004000',102,F,'N',27.82
26,448500.00,448500.00,27.86,1807,'004000',102,F,'N',27.86
26,450000.00,450000.00,27.95,1815,'004000',102,F,'N',27.95
26,452800.00,452800.00,28.12,2539,'004000',102,F,'N',28.12
26,457725.00,457725.00,28.43,2273,'004000',102,F,'N',28.43
26,458500.00,458500.00,28.48,2118,'004000',102,F,'N',28.48
26,458950.00,458950.00,28.50,581,'004000',102,F,'N',28.50
26,460017.00,460017.00,28.57,1810,'004000',102,F,'N',28.57
26,461624.00,461624.00,28.67,2681,'004000',102,F,'N',28.67
26,461775.00,461775.00,28.68,758,'004000',102,F,'N',28.68
26,462975.00,462975.00,28.75,509,'004000',102,F,'N',28.75
26,465900.00,465900.00,28.94,505,'004000',102,F,'N',28.94
26,468750.00,468750.00,29.11,948,'004000',102,F,'N',29.11
26,469000.00,469000.00,29.13,2078,'004000',102,F,'N',29.13
26,475455.00,475455.00,29.53,2264,'004000',102,F,'N',29.53
26,476825.00,476825.00,29.62,2268,'004000',102,F,'N',29.62
26,477000.00,477000.00,29.63,763,'004000',102,F,'N',29.63
26,481975.00,481975.00,29.93,73,'004000',102,F,'N',29.93
26,483600.00,483600.00,30.04,2244,'004000',102,F,'N',30.04
26,485475.00,485475.00,30.15,334,'004000',102,F,'N',30.15
26,485500.00,485500.00,30.15,826,'004000',102,F,'N',30.15
26,486825.00,486825.00,30.24,2649,'004000',102,F,'N',30.24
26,487500.00,487500.00,30.28,2208,'004000',102,F,'N',30.28
26,488700.00,488700.00,30.35,1245,'004000',102,F,'N',30.35
26,489675.00,489675.00,30.41,198,'004000',102,F,'N',30.41
26,490000.00,490000.00,30.43,1244,'004000',102,F,'N',30.43
26,495220.00,495220.00,30.76,1714,'004000',102,F,'N',30.76
26,499000.00,499000.00,30.99,517,'004000',102,F,'N',30.99
26,499425.00,499425.00,31.02,1551,'004000',102,F,'N',31.02
26,499900.00,499900.00,31.05,2154,'004000',102,F,'N',31.05
26,504350.00,504350.00,31.32,1529,'004000',102,F,'N',31.32
26,507938.00,142208.00,8.83,2700,'004000',102,F,'N',8.83
26,508100.00,508100.00,31.56,2267,'004000',102,F,'N',31.56
26,508425.00,508425.00,31.58,1022,'004000',102,F,'N',31.58
26,512250.00,512250.00,31.82,1430,'004000',102,F,'N',31.82
26,513500.00,513500.00,31.89,159,'004000',102,F,'N',31.89
26,515300.00,0.00,0.00,2718,'004000',102,F,'N',0.00
26,517162.00,517162.00,32.12,2254,'004000',102,F,'N',32.12
26,517500.00,517500.00,32.14,2653,'004000',102,F,'N',32.14
26,522975.00,522975.00,32.48,577,'004000',102,F,'N',32.48
26,529500.00,529500.00,32.89,70,'004000',102,F,'N',32.89
26,535600.00,535600.00,33.27,1431,'004000',102,F,'N',33.27
26,539650.00,539650.00,33.52,2125,'004000',102,F,'N',33.52
26,542100.00,542100.00,33.67,827,'004000',102,F,'N',33.67
26,543750.00,543750.00,33.77,528,'004000',102,F,'N',33.77
26,546000.00,546000.00,33.91,277,'004000',102,F,'N',33.91
26,546500.00,546500.00,33.94,2270,'004000',102,F,'N',33.94
26,550750.00,550750.00,34.21,2612,'004000',102,F,'N',34.21
26,551825.00,0.00,0.00,2716,'004000',102,F,'N',0.00
26,560000.00,560000.00,34.78,331,'004000',102,F,'N',34.78
26,561200.00,510090.00,31.68,2441,'004000',102,F,'N',31.68
26,561700.00,561700.00,34.89,2643,'004000',102,F,'N',34.89
26,575700.00,575700.00,35.76,2161,'004000',102,F,'N',35.76
26,583700.00,583700.00,36.25,1426,'004000',102,F,'N',36.25
26,585900.00,585900.00,36.39,325,'004000',102,F,'N',36.39
26,587300.00,587300.00,36.48,2155,'004000',102,F,'N',36.48
26,593900.00,593900.00,36.89,1429,'004000',102,F,'N',36.89
26,596625.00,596625.00,37.06,979,'004000',102,F,'N',37.06
26,611475.00,611475.00,37.98,2164,'004000',102,F,'N',37.98
26,611700.00,611700.00,37.99,356,'004000',102,F,'N',37.99
26,616300.00,616300.00,38.28,1333,'004000',102,F,'N',38.28
26,640200.00,640200.00,39.76,62,'004000',102,F,'N',39.76
26,650000.00,650000.00,40.37,1437,'004000',102,F,'N',40.37
26,659250.00,659250.00,40.95,591,'004000',102,F,'N',40.95
26,660000.00,660000.00,40.99,2262,'004000',102,F,'N',40.99
26,665000.00,665000.00,41.30,2485,'004000',102,F,'N',41.30
26,666675.00,666675.00,41.41,134,'004000',102,F,'N',41.41
26,668400.00,668400.00,41.51,2144,'004000',102,F,'N',41.51
26,680800.00,680800.00,42.28,2153,'004000',102,F,'N',42.28
26,684600.00,684600.00,42.52,2150,'004000',102,F,'N',42.52
26,691800.00,691800.00,42.97,2551,'004000',102,F,'N',42.97
26,695000.00,695000.00,43.17,279,'004000',102,F,'N',43.17
26,722400.00,722400.00,44.87,2337,'004000',102,F,'N',44.87
26,745125.00,745125.00,46.28,1139,'004000',102,F,'N',46.28
26,750750.00,750750.00,46.63,2620,'004000',102,F,'N',46.63
26,758950.00,758950.00,47.14,1433,'004000',102,F,'N',47.14
26,765900.00,0.00,0.00,2725,'004000',102,F,'N',0.00
26,776500.00,776500.00,48.23,361,'004000',102,F,'N',48.23
26,804775.00,804775.00,49.98,2613,'004000',102,F,'N',49.98
26,822800.00,822800.00,51.10,323,'004000',102,F,'N',51.10
26,838075.00,838075.00,52.05,102,'004000',102,F,'N',52.05
26,840225.00,840225.00,52.19,874,'004000',102,F,'N',52.19
26,841700.00,841700.00,52.28,2156,'004000',102,F,'N',52.28
26,846500.00,846500.00,52.58,2199,'004000',102,F,'N',52.58
26,860400.00,860400.00,53.44,2328,'004000',102,F,'N',53.44
26,887150.00,296690.00,18.43,754,'004000',102,F,'N',18.43
26,900700.00,900700.00,55.94,888,'004000',102,F,'N',55.94
26,916300.00,916300.00,56.91,1126,'004000',102,F,'N',56.91
26,936240.00,936240.00,58.15,893,'004000',102,F,'N',58.15
26,946158.00,403056.00,25.03,74,'004000',102,F,'N',25.03
26,949900.00,949900.00,59.00,2247,'004000',102,F,'N',59.00
26,954825.00,954825.00,59.30,235,'004000',102,F,'N',59.30
26,960000.00,960000.00,59.62,330,'004000',102,F,'N',59.62
26,991600.00,585758.00,36.38,59,'004000',102,F,'N',36.38
26,1020400.00,547483.00,34.00,69,'004000',102,F,'N',34.00
26,1035000.00,1035000.00,64.28,363,'004000',102,F,'N',64.28
26,1078900.00,436900.00,27.14,103,'004000',102,F,'N',27.14
26,1184782.00,1184782.00,73.59,2698,'004000',102,F,'N',73.59
26,1300000.00,1215428.00,75.49,1263,'004000',102,F,'N',75.49
26,1353900.00,1102353.00,68.47,1724,'004000',102,F,'N',68.47
26,1490100.00,1480100.00,91.93,1452,'004000',102,F,'N',91.93
26,1524256.00,883852.00,54.90,142,'004000',102,F,'N',54.90
26,1805200.00,424003.00,26.33,58,'004000',102,F,'N',26.33
26,2064700.00,0.00,0.00,2713,'004000',102,F,'N',0.00
26,2477680.00,1790680.00,111.22,50,'004000',102,F,'N',111.22
26,2583349.00,2583349.00,160.45,2683,'004000',102,F,'N',160.45
26,2751100.00,0.00,0.00,2765,'004000',102,F,'N',0.00
26,2879075.00,0.00,0.00,2705,'004000',102,F,'N',0.00
26,3027700.00,0.00,0.00,2764,'004000',102,F,'N',0.00
26,4251567.00,4251567.00,264.06,2701,'004000',102,F,'N',264.06
26,6135300.00,0.00,0.00,2709,'004000',102,F,'N',0.00
26,7382724.00,7382724.00,458.53,2680,'004000',102,F,'N',458.53
26,25500000.00,0.00,0.00,2704,'004000',102,F,'N',0.00
26,62000000.00,61940965.00,3847.09,2689,'004000',102,F,'N',3847.09
27,100.00,100.00,0.01,3069,'005000',102,F,'N',0.01
27,100.00,100.00,0.01,3071,'005000',102,F,'N',0.01
27,100.00,100.00,0.01,3621,'005000',102,F,'N',0.01
27,100.00,100.00,0.01,5501,'005000',102,F,'N',0.01
27,100.00,100.00,0.01,5522,'005000',102,F,'N',0.01
27,100.00,100.00,0.01,5621,'005000',102,F,'N',0.01
27,100.00,100.00,0.01,5669,'005000',102,F,'N',0.01
27,200.00,200.00,0.01,5689,'005000',102,F,'N',0.01
27,300.00,300.00,0.02,3328,'005000',102,F,'N',0.02
27,300.00,300.00,0.02,3493,'005000',102,F,'N',0.02
27,300.00,300.00,0.02,5640,'005000',102,F,'N',0.02
27,300.00,300.00,0.02,5668,'005000',102,F,'N',0.02
27,368.00,368.00,0.02,5698,'005000',102,F,'N',0.02
27,400.00,0.00,0.00,5723,'005000',102,F,'N',0.00
27,400.00,400.00,0.03,2884,'005000',102,F,'N',0.03
27,400.00,400.00,0.03,2900,'005000',102,F,'N',0.03
27,400.00,400.00,0.03,2901,'005000',102,F,'N',0.03
27,400.00,400.00,0.03,2980,'005000',102,F,'N',0.03
27,400.00,400.00,0.03,3004,'005000',102,F,'N',0.03
27,400.00,400.00,0.03,3017,'005000',102,F,'N',0.03
27,400.00,400.00,0.03,3020,'005000',102,F,'N',0.03
27,400.00,400.00,0.03,3113,'005000',102,F,'N',0.03
27,400.00,400.00,0.03,3210,'005000',102,F,'N',0.03
27,400.00,400.00,0.03,3225,'005000',102,F,'N',0.03
27,400.00,400.00,0.03,3233,'005000',102,F,'N',0.03
27,400.00,400.00,0.03,3285,'005000',102,F,'N',0.03
27,400.00,400.00,0.03,3425,'005000',102,F,'N',0.03
27,400.00,400.00,0.03,3447,'005000',102,F,'N',0.03
27,400.00,400.00,0.03,3508,'005000',102,F,'N',0.03
27,400.00,400.00,0.03,3513,'005000',102,F,'N',0.03
27,400.00,400.00,0.03,3561,'005000',102,F,'N',0.03
27,400.00,400.00,0.03,3952,'005000',102,F,'N',0.03
27,400.00,400.00,0.03,4140,'005000',102,F,'N',0.03
27,400.00,400.00,0.03,4141,'005000',102,F,'N',0.03
27,400.00,400.00,0.03,4447,'005000',102,F,'N',0.03
27,400.00,400.00,0.03,4479,'005000',102,F,'N',0.03
27,400.00,400.00,0.03,4741,'005000',102,F,'N',0.03
27,400.00,400.00,0.03,4817,'005000',102,F,'N',0.03
27,400.00,400.00,0.03,4823,'005000',102,F,'N',0.03
27,400.00,400.00,0.03,4921,'005000',102,F,'N',0.03
27,400.00,400.00,0.03,4923,'005000',102,F,'N',0.03
27,400.00,400.00,0.03,5100,'005000',102,F,'N',0.03
27,400.00,400.00,0.03,5136,'005000',102,F,'N',0.03
27,400.00,400.00,0.03,5213,'005000',102,F,'N',0.03
27,400.00,400.00,0.03,5397,'005000',102,F,'N',0.03
27,400.00,400.00,0.03,5436,'005000',102,F,'N',0.03
27,400.00,400.00,0.03,5614,'005000',102,F,'N',0.03
27,500.00,500.00,0.03,3446,'005000',102,F,'N',0.03
27,500.00,500.00,0.03,5147,'005000',102,F,'N',0.03
27,600.00,0.00,0.00,5767,'005000',102,F,'N',0.00
27,600.00,600.00,0.04,5142,'005000',102,F,'N',0.04
27,600.00,600.00,0.04,5688,'005000',102,F,'N',0.04
27,800.00,800.00,0.05,3239,'005000',102,F,'N',0.05
27,1000.00,1000.00,0.06,2860,'005000',102,F,'N',0.06
27,1000.00,1000.00,0.06,3341,'005000',102,F,'N',0.06
27,1000.00,1000.00,0.06,3551,'005000',102,F,'N',0.06
27,1000.00,1000.00,0.06,3578,'005000',102,F,'N',0.06
27,1000.00,1000.00,0.06,3582,'005000',102,F,'N',0.06
27,1000.00,1000.00,0.06,5439,'005000',102,F,'N',0.06
27,1000.00,1000.00,0.06,5440,'005000',102,F,'N',0.06
27,1100.00,1100.00,0.07,3078,'005000',102,F,'N',0.07
27,1100.00,1100.00,0.07,3100,'005000',102,F,'N',0.07
27,1100.00,1100.00,0.07,3857,'005000',102,F,'N',0.07
27,1200.00,1200.00,0.08,3130,'005000',102,F,'N',0.08
27,1200.00,1200.00,0.08,3131,'005000',102,F,'N',0.08
27,1200.00,1200.00,0.08,3221,'005000',102,F,'N',0.08
27,1200.00,1200.00,0.08,3541,'005000',102,F,'N',0.08
27,1200.00,1200.00,0.08,4462,'005000',102,F,'N',0.08
27,1212.00,1212.00,0.08,5690,'005000',102,F,'N',0.08
27,1400.00,0.00,0.00,5730,'005000',102,F,'N',0.00
27,1500.00,1500.00,0.09,2898,'005000',102,F,'N',0.09
27,1600.00,1600.00,0.10,3115,'005000',102,F,'N',0.10
27,1600.00,1600.00,0.10,3117,'005000',102,F,'N',0.10
27,1600.00,1600.00,0.10,3118,'005000',102,F,'N',0.10
27,1600.00,1600.00,0.10,3119,'005000',102,F,'N',0.10
27,1600.00,1600.00,0.10,3120,'005000',102,F,'N',0.10
27,1600.00,1600.00,0.10,3122,'005000',102,F,'N',0.10
27,1600.00,1600.00,0.10,3123,'005000',102,F,'N',0.10
27,1600.00,1600.00,0.10,3141,'005000',102,F,'N',0.10
27,1600.00,1600.00,0.10,3220,'005000',102,F,'N',0.10
27,1600.00,1600.00,0.10,3428,'005000',102,F,'N',0.10
27,1600.00,1600.00,0.10,3429,'005000',102,F,'N',0.10
27,1600.00,1600.00,0.10,3430,'005000',102,F,'N',0.10
27,1600.00,1600.00,0.10,3459,'005000',102,F,'N',0.10
27,1600.00,1600.00,0.10,3591,'005000',102,F,'N',0.10
27,1600.00,1600.00,0.10,3592,'005000',102,F,'N',0.10
27,1700.00,0.00,0.00,5713,'005000',102,F,'N',0.00
27,1700.00,1700.00,0.11,3094,'005000',102,F,'N',0.11
27,1700.00,1700.00,0.11,3212,'005000',102,F,'N',0.11
27,1700.00,1700.00,0.11,3301,'005000',102,F,'N',0.11
27,1700.00,1700.00,0.11,4481,'005000',102,F,'N',0.11
27,1800.00,1800.00,0.11,3377,'005000',102,F,'N',0.11
27,1800.00,1800.00,0.11,3407,'005000',102,F,'N',0.11
27,1800.00,1800.00,0.11,3421,'005000',102,F,'N',0.11
27,1800.00,1800.00,0.11,3691,'005000',102,F,'N',0.11
27,1800.00,1800.00,0.11,5415,'005000',102,F,'N',0.11
27,1900.00,1900.00,0.12,3205,'005000',102,F,'N',0.12
27,1900.00,1900.00,0.12,3211,'005000',102,F,'N',0.12
27,1900.00,1900.00,0.12,4952,'005000',102,F,'N',0.12
27,2000.00,0.00,0.00,5755,'005000',102,F,'N',0.00
27,2000.00,2000.00,0.13,3152,'005000',102,F,'N',0.13
27,2000.00,2000.00,0.13,3337,'005000',102,F,'N',0.13
27,2000.00,2000.00,0.13,3636,'005000',102,F,'N',0.13
27,2000.00,2000.00,0.13,3637,'005000',102,F,'N',0.13
27,2100.00,0.00,0.00,5715,'005000',102,F,'N',0.00
27,2100.00,0.00,0.00,5717,'005000',102,F,'N',0.00
27,2100.00,2100.00,0.13,3133,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3139,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3143,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3145,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3147,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3148,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3149,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3150,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3151,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3153,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3154,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3155,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3156,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3157,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3158,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3159,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3160,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3164,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3165,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3167,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3168,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3169,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3170,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3172,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3200,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3201,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3202,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3203,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3204,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3206,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3207,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3208,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3209,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3213,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3215,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3217,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3219,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3228,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3350,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3353,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3358,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3360,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3362,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3363,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3367,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3368,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3369,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3370,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3371,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3373,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3374,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3375,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3414,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3415,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3417,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3419,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3420,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3422,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3424,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3433,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3434,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3435,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3436,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3438,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3439,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3440,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3441,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3450,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3455,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3456,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3457,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3458,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3552,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3555,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3559,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3560,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3564,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3565,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3566,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3572,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3584,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3585,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3587,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3588,'005000',102,F,'N',0.13
27,2100.00,2100.00,0.13,3594,'005000',102,F,'N',0.13
27,2200.00,2200.00,0.14,3042,'005000',102,F,'N',0.14
27,2200.00,2200.00,0.14,3132,'005000',102,F,'N',0.14
27,2200.00,2200.00,0.14,3140,'005000',102,F,'N',0.14
27,2200.00,2200.00,0.14,3162,'005000',102,F,'N',0.14
27,2200.00,2200.00,0.14,3198,'005000',102,F,'N',0.14
27,2200.00,2200.00,0.14,3240,'005000',102,F,'N',0.14
27,2200.00,2200.00,0.14,3245,'005000',102,F,'N',0.14
27,2200.00,2200.00,0.14,3464,'005000',102,F,'N',0.14
27,2200.00,2200.00,0.14,3476,'005000',102,F,'N',0.14
27,2200.00,2200.00,0.14,4269,'005000',102,F,'N',0.14
27,2200.00,2200.00,0.14,5426,'005000',102,F,'N',0.14
27,2300.00,460.00,0.03,5529,'005000',102,F,'N',0.03
27,2300.00,2300.00,0.14,3072,'005000',102,F,'N',0.14
27,2300.00,2300.00,0.14,3416,'005000',102,F,'N',0.14
27,2300.00,2300.00,0.14,3639,'005000',102,F,'N',0.14
27,2340.00,2340.00,0.15,5673,'005000',102,F,'N',0.15
27,2423.00,2423.00,0.15,5695,'005000',102,F,'N',0.15
27,2500.00,0.00,0.00,5716,'005000',102,F,'N',0.00
27,2500.00,2500.00,0.16,5211,'005000',102,F,'N',0.16
27,2600.00,2600.00,0.16,3364,'005000',102,F,'N',0.16
27,2700.00,0.00,0.00,5714,'005000',102,F,'N',0.00
27,2700.00,2700.00,0.17,3426,'005000',102,F,'N',0.17
27,2800.00,2800.00,0.18,3356,'005000',102,F,'N',0.18
27,2800.00,2800.00,0.18,3365,'005000',102,F,'N',0.18
27,2800.00,2800.00,0.18,4443,'005000',102,F,'N',0.18
27,2900.00,580.00,0.04,3900,'005000',102,F,'N',0.04
27,2900.00,2900.00,0.18,3106,'005000',102,F,'N',0.18
27,2900.00,2900.00,0.18,3248,'005000',102,F,'N',0.18
27,2900.00,2900.00,0.18,3251,'005000',102,F,'N',0.18
27,2900.00,2900.00,0.18,3252,'005000',102,F,'N',0.18
27,2900.00,2900.00,0.18,3253,'005000',102,F,'N',0.18
27,2900.00,2900.00,0.18,3259,'005000',102,F,'N',0.18
27,2900.00,2900.00,0.18,3260,'005000',102,F,'N',0.18
27,2900.00,2900.00,0.18,3261,'005000',102,F,'N',0.18
27,2900.00,2900.00,0.18,3262,'005000',102,F,'N',0.18
27,2900.00,2900.00,0.18,3263,'005000',102,F,'N',0.18
27,2900.00,2900.00,0.18,3483,'005000',102,F,'N',0.18
27,2900.00,2900.00,0.18,3485,'005000',102,F,'N',0.18
27,2900.00,2900.00,0.18,3487,'005000',102,F,'N',0.18
27,2900.00,2900.00,0.18,3490,'005000',102,F,'N',0.18
27,2900.00,2900.00,0.18,3527,'005000',102,F,'N',0.18
27,2900.00,2900.00,0.18,3528,'005000',102,F,'N',0.18
27,2900.00,2900.00,0.18,3532,'005000',102,F,'N',0.18
27,2900.00,2900.00,0.18,3544,'005000',102,F,'N',0.18
27,2900.00,2900.00,0.18,3546,'005000',102,F,'N',0.18
27,3000.00,600.00,0.04,4613,'005000',102,F,'N',0.04
27,3100.00,3100.00,0.19,3021,'005000',102,F,'N',0.19
27,3200.00,3200.00,0.20,3214,'005000',102,F,'N',0.20
27,3200.00,3200.00,0.20,3230,'005000',102,F,'N',0.20
27,3200.00,3200.00,0.20,3372,'005000',102,F,'N',0.20
27,3200.00,3200.00,0.20,3586,'005000',102,F,'N',0.20
27,3400.00,3400.00,0.21,3670,'005000',102,F,'N',0.21
27,3400.00,3400.00,0.21,3671,'005000',102,F,'N',0.21
27,3500.00,3500.00,0.22,3068,'005000',102,F,'N',0.22
27,3500.00,3500.00,0.22,3280,'005000',102,F,'N',0.22
27,3500.00,3500.00,0.22,3323,'005000',102,F,'N',0.22
27,3500.00,3500.00,0.22,3324,'005000',102,F,'N',0.22
27,3500.00,3500.00,0.22,3475,'005000',102,F,'N',0.22
27,3500.00,3500.00,0.22,3651,'005000',102,F,'N',0.22
27,3500.00,3500.00,0.22,3666,'005000',102,F,'N',0.22
27,3500.00,3500.00,0.22,3704,'005000',102,F,'N',0.22
27,3500.00,3500.00,0.22,4898,'005000',102,F,'N',0.22
27,3600.00,720.00,0.05,5308,'005000',102,F,'N',0.05
27,3600.00,720.00,0.05,5309,'005000',102,F,'N',0.05
27,3600.00,720.00,0.05,5310,'005000',102,F,'N',0.05
27,3600.00,720.00,0.05,5311,'005000',102,F,'N',0.05
27,3600.00,3600.00,0.23,3171,'005000',102,F,'N',0.23
27,3600.00,3600.00,0.23,3344,'005000',102,F,'N',0.23
27,3600.00,3600.00,0.23,3345,'005000',102,F,'N',0.23
27,3600.00,3600.00,0.23,3354,'005000',102,F,'N',0.23
27,3600.00,3600.00,0.23,3355,'005000',102,F,'N',0.23
27,3600.00,3600.00,0.23,3423,'005000',102,F,'N',0.23
27,3600.00,3600.00,0.23,4328,'005000',102,F,'N',0.23
27,3635.00,3635.00,0.23,5694,'005000',102,F,'N',0.23
27,3700.00,740.00,0.05,5530,'005000',102,F,'N',0.05
27,3700.00,3700.00,0.23,3116,'005000',102,F,'N',0.23
27,3700.00,3700.00,0.23,3349,'005000',102,F,'N',0.23
27,3700.00,3700.00,0.23,3664,'005000',102,F,'N',0.23
27,3700.00,3700.00,0.23,3697,'005000',102,F,'N',0.23
27,3700.00,3700.00,0.23,3698,'005000',102,F,'N',0.23
27,3700.00,3700.00,0.23,4779,'005000',102,F,'N',0.23
27,3800.00,0.00,0.00,5718,'005000',102,F,'N',0.00
27,3800.00,3800.00,0.24,3477,'005000',102,F,'N',0.24
27,3800.00,3800.00,0.24,3488,'005000',102,F,'N',0.24
27,3800.00,3800.00,0.24,3663,'005000',102,F,'N',0.24
27,3800.00,3800.00,0.24,3702,'005000',102,F,'N',0.24
27,3800.00,3800.00,0.24,3703,'005000',102,F,'N',0.24
27,3800.00,3800.00,0.24,3713,'005000',102,F,'N',0.24
27,4000.00,4000.00,0.25,3052,'005000',102,F,'N',0.25
27,4000.00,4000.00,0.25,3097,'005000',102,F,'N',0.25
27,4000.00,4000.00,0.25,3098,'005000',102,F,'N',0.25
27,4000.00,4000.00,0.25,3125,'005000',102,F,'N',0.25
27,4000.00,4000.00,0.25,3163,'005000',102,F,'N',0.25
27,4000.00,4000.00,0.25,3229,'005000',102,F,'N',0.25
27,4000.00,4000.00,0.25,3478,'005000',102,F,'N',0.25
27,4000.00,4000.00,0.25,3679,'005000',102,F,'N',0.25
27,4000.00,4000.00,0.25,4897,'005000',102,F,'N',0.25
27,4100.00,4100.00,0.26,3161,'005000',102,F,'N',0.26
27,4141.00,0.00,0.00,5759,'005000',102,F,'N',0.00
27,4150.00,4150.00,0.26,3073,'005000',102,F,'N',0.26
27,4150.00,4150.00,0.26,3074,'005000',102,F,'N',0.26
27,4200.00,4200.00,0.26,3012,'005000',102,F,'N',0.26
27,4200.00,4200.00,0.26,3589,'005000',102,F,'N',0.26
27,4200.00,4200.00,0.26,3633,'005000',102,F,'N',0.26
27,4200.00,4200.00,0.26,3665,'005000',102,F,'N',0.26
27,4200.00,4200.00,0.26,3696,'005000',102,F,'N',0.26
27,4200.00,4200.00,0.26,3699,'005000',102,F,'N',0.26
27,4300.00,4300.00,0.27,2878,'005000',102,F,'N',0.27
27,4300.00,4300.00,0.27,3316,'005000',102,F,'N',0.27
27,4300.00,4300.00,0.27,3319,'005000',102,F,'N',0.27
27,4300.00,4300.00,0.27,3615,'005000',102,F,'N',0.27
27,4300.00,4300.00,0.27,3635,'005000',102,F,'N',0.27
27,4300.00,4300.00,0.27,3660,'005000',102,F,'N',0.27
27,4300.00,4300.00,0.27,3661,'005000',102,F,'N',0.27
27,4300.00,4300.00,0.27,3662,'005000',102,F,'N',0.27
27,4400.00,4400.00,0.28,3427,'005000',102,F,'N',0.28
27,4400.00,4400.00,0.28,3539,'005000',102,F,'N',0.28
27,4400.00,4400.00,0.28,3701,'005000',102,F,'N',0.28
27,4600.00,4600.00,0.29,3689,'005000',102,F,'N',0.29
27,4600.00,4600.00,0.29,3700,'005000',102,F,'N',0.29
27,4600.00,4600.00,0.29,4854,'005000',102,F,'N',0.29
27,4700.00,4700.00,0.29,3040,'005000',102,F,'N',0.29
27,4700.00,4700.00,0.29,3079,'005000',102,F,'N',0.29
27,4700.00,4700.00,0.29,3089,'005000',102,F,'N',0.29
27,4700.00,4700.00,0.29,3199,'005000',102,F,'N',0.29
27,4700.00,4700.00,0.29,3297,'005000',102,F,'N',0.29
27,4700.00,4700.00,0.29,3632,'005000',102,F,'N',0.29
27,4800.00,4800.00,0.30,5354,'005000',102,F,'N',0.30
27,4900.00,4900.00,0.31,3146,'005000',102,F,'N',0.31
27,4900.00,4900.00,0.31,3695,'005000',102,F,'N',0.31
27,5000.00,5000.00,0.31,3013,'005000',102,F,'N',0.31
27,5000.00,5000.00,0.31,3088,'005000',102,F,'N',0.31
27,5000.00,5000.00,0.31,3694,'005000',102,F,'N',0.31
27,5000.00,5000.00,0.31,5209,'005000',102,F,'N',0.31
27,5100.00,1020.00,0.06,3910,'005000',102,F,'N',0.06
27,5200.00,5200.00,0.33,2840,'005000',102,F,'N',0.33
27,5200.00,5200.00,0.33,3005,'005000',102,F,'N',0.33
27,5200.00,5200.00,0.33,3236,'005000',102,F,'N',0.33
27,5200.00,5200.00,0.33,3238,'005000',102,F,'N',0.33
27,5200.00,5200.00,0.33,3241,'005000',102,F,'N',0.33
27,5200.00,5200.00,0.33,3242,'005000',102,F,'N',0.33
27,5200.00,5200.00,0.33,3330,'005000',102,F,'N',0.33
27,5200.00,5200.00,0.33,3336,'005000',102,F,'N',0.33
27,5200.00,5200.00,0.33,3489,'005000',102,F,'N',0.33
27,5200.00,5200.00,0.33,3516,'005000',102,F,'N',0.33
27,5200.00,5200.00,0.33,3542,'005000',102,F,'N',0.33
27,5200.00,5200.00,0.33,3543,'005000',102,F,'N',0.33
27,5200.00,5200.00,0.33,3548,'005000',102,F,'N',0.33
27,5200.00,5200.00,0.33,3630,'005000',102,F,'N',0.33
27,5200.00,5200.00,0.33,3693,'005000',102,F,'N',0.33
27,5200.00,5200.00,0.33,4476,'005000',102,F,'N',0.33
27,5300.00,5300.00,0.33,3144,'005000',102,F,'N',0.33
27,5300.00,5300.00,0.33,3443,'005000',102,F,'N',0.33
27,5300.00,5300.00,0.33,3444,'005000',102,F,'N',0.33
27,5300.00,5300.00,0.33,3638,'005000',102,F,'N',0.33
27,5300.00,5300.00,0.33,4154,'005000',102,F,'N',0.33
27,5300.00,5300.00,0.33,4155,'005000',102,F,'N',0.33
27,5300.00,5300.00,0.33,5346,'005000',102,F,'N',0.33
27,5500.00,5500.00,0.34,3634,'005000',102,F,'N',0.34
27,5500.00,5500.00,0.34,3669,'005000',102,F,'N',0.34
27,5500.00,5500.00,0.34,4675,'005000',102,F,'N',0.34
27,5600.00,5600.00,0.35,3014,'005000',102,F,'N',0.35
27,5600.00,5600.00,0.35,3246,'005000',102,F,'N',0.35
27,5700.00,5700.00,0.36,3399,'005000',102,F,'N',0.36
27,5800.00,5800.00,0.36,3400,'005000',102,F,'N',0.36
27,5900.00,1180.00,0.07,5498,'005000',102,F,'N',0.07
27,5900.00,5900.00,0.37,3466,'005000',102,F,'N',0.37
27,5900.00,5900.00,0.37,3467,'005000',102,F,'N',0.37
27,5900.00,5900.00,0.37,3580,'005000',102,F,'N',0.37
27,6200.00,6200.00,0.39,3379,'005000',102,F,'N',0.39
27,6200.00,6200.00,0.39,3692,'005000',102,F,'N',0.39
27,6300.00,6300.00,0.40,3302,'005000',102,F,'N',0.40
27,6300.00,6300.00,0.40,3306,'005000',102,F,'N',0.40
27,6300.00,6300.00,0.40,3479,'005000',102,F,'N',0.40
27,6300.00,6300.00,0.40,3631,'005000',102,F,'N',0.40
27,6400.00,6400.00,0.40,3055,'005000',102,F,'N',0.40
27,6400.00,6400.00,0.40,3481,'005000',102,F,'N',0.40
27,6400.00,6400.00,0.40,3659,'005000',102,F,'N',0.40
27,6400.00,6400.00,0.40,4038,'005000',102,F,'N',0.40
27,6500.00,6500.00,0.41,3067,'005000',102,F,'N',0.41
27,6500.00,6500.00,0.41,3218,'005000',102,F,'N',0.41
27,6500.00,6500.00,0.41,3711,'005000',102,F,'N',0.41
27,6600.00,6600.00,0.41,4234,'005000',102,F,'N',0.41
27,6700.00,6700.00,0.42,3103,'005000',102,F,'N',0.42
27,6800.00,6800.00,0.43,3045,'005000',102,F,'N',0.43
27,6800.00,6800.00,0.43,3380,'005000',102,F,'N',0.43
27,6900.00,6900.00,0.43,3007,'005000',102,F,'N',0.43
27,7100.00,7100.00,0.45,4412,'005000',102,F,'N',0.45
27,7150.00,7150.00,0.45,3735,'005000',102,F,'N',0.45
27,7150.00,7150.00,0.45,3736,'005000',102,F,'N',0.45
27,7200.00,7200.00,0.45,2880,'005000',102,F,'N',0.45
27,7200.00,7200.00,0.45,3070,'005000',102,F,'N',0.45
27,7200.00,7200.00,0.45,3077,'005000',102,F,'N',0.45
27,7200.00,7200.00,0.45,3135,'005000',102,F,'N',0.45
27,7200.00,7200.00,0.45,3223,'005000',102,F,'N',0.45
27,7200.00,7200.00,0.45,3343,'005000',102,F,'N',0.45
27,7200.00,7200.00,0.45,3571,'005000',102,F,'N',0.45
27,7200.00,7200.00,0.45,3574,'005000',102,F,'N',0.45
27,7200.00,7200.00,0.45,3655,'005000',102,F,'N',0.45
27,7200.00,7200.00,0.45,3656,'005000',102,F,'N',0.45
27,7200.00,7200.00,0.45,4884,'005000',102,F,'N',0.45
27,7400.00,7400.00,0.46,3376,'005000',102,F,'N',0.46
27,7400.00,7400.00,0.46,3413,'005000',102,F,'N',0.46
27,7400.00,7400.00,0.46,3690,'005000',102,F,'N',0.46
27,7500.00,7500.00,0.47,3126,'005000',102,F,'N',0.47
27,7500.00,7500.00,0.47,3128,'005000',102,F,'N',0.47
27,7500.00,7500.00,0.47,3667,'005000',102,F,'N',0.47
27,7500.00,7500.00,0.47,3821,'005000',102,F,'N',0.47
27,7500.00,7500.00,0.47,5396,'005000',102,F,'N',0.47
27,7700.00,0.00,0.00,5747,'005000',102,F,'N',0.00
27,7700.00,1540.00,0.10,3773,'005000',102,F,'N',0.10
27,7800.00,7800.00,0.49,3096,'005000',102,F,'N',0.49
27,7800.00,7800.00,0.49,3134,'005000',102,F,'N',0.49
27,7800.00,7800.00,0.49,3607,'005000',102,F,'N',0.49
27,7800.00,7800.00,0.49,3608,'005000',102,F,'N',0.49
27,7800.00,7800.00,0.49,3650,'005000',102,F,'N',0.49
27,7866.00,7866.00,0.49,5676,'005000',102,F,'N',0.49
27,7900.00,7900.00,0.50,3657,'005000',102,F,'N',0.50
27,8000.00,8000.00,0.50,4679,'005000',102,F,'N',0.50
27,8300.00,8300.00,0.52,3043,'005000',102,F,'N',0.52
27,8300.00,8300.00,0.52,3075,'005000',102,F,'N',0.52
27,8300.00,8300.00,0.52,3320,'005000',102,F,'N',0.52
27,8300.00,8300.00,0.52,3642,'005000',102,F,'N',0.52
27,8300.00,8300.00,0.52,3643,'005000',102,F,'N',0.52
27,8300.00,8300.00,0.52,3646,'005000',102,F,'N',0.52
27,8300.00,8300.00,0.52,3673,'005000',102,F,'N',0.52
27,8300.00,8300.00,0.52,4270,'005000',102,F,'N',0.52
27,8300.00,8300.00,0.52,4667,'005000',102,F,'N',0.52
27,8300.00,8300.00,0.52,4680,'005000',102,F,'N',0.52
27,8300.00,8300.00,0.52,5328,'005000',102,F,'N',0.52
27,8500.00,8500.00,0.53,4931,'005000',102,F,'N',0.53
27,8515.00,8515.00,0.53,5704,'005000',102,F,'N',0.53
27,8600.00,8600.00,0.54,3359,'005000',102,F,'N',0.54
27,8700.00,8700.00,0.55,3054,'005000',102,F,'N',0.55
27,8700.00,8700.00,0.55,4815,'005000',102,F,'N',0.55
27,8900.00,0.00,0.00,5758,'005000',102,F,'N',0.00
27,8900.00,8900.00,0.56,4942,'005000',102,F,'N',0.56
27,9000.00,1800.00,0.11,4716,'005000',102,F,'N',0.11
27,9000.00,9000.00,0.56,4869,'005000',102,F,'N',0.56
27,9090.00,0.00,0.00,5744,'005000',102,F,'N',0.00
27,9200.00,0.00,0.00,4156,'005000',102,F,'N',0.00
27,9200.00,9200.00,0.58,3129,'005000',102,F,'N',0.58
27,9200.00,9200.00,0.58,3138,'005000',102,F,'N',0.58
27,9200.00,9200.00,0.58,3142,'005000',102,F,'N',0.58
27,9200.00,9200.00,0.58,3505,'005000',102,F,'N',0.58
27,9200.00,9200.00,0.58,3507,'005000',102,F,'N',0.58
27,9200.00,9200.00,0.58,3556,'005000',102,F,'N',0.58
27,9200.00,9200.00,0.58,4144,'005000',102,F,'N',0.58
27,9200.00,9200.00,0.58,4145,'005000',102,F,'N',0.58
27,9200.00,9200.00,0.58,4149,'005000',102,F,'N',0.58
27,9200.00,9200.00,0.58,4151,'005000',102,F,'N',0.58
27,9200.00,9200.00,0.58,4152,'005000',102,F,'N',0.58
27,9200.00,9200.00,0.58,4157,'005000',102,F,'N',0.58
27,9200.00,9200.00,0.58,4158,'005000',102,F,'N',0.58
27,9200.00,9200.00,0.58,4159,'005000',102,F,'N',0.58
27,9200.00,9200.00,0.58,4160,'005000',102,F,'N',0.58
27,9200.00,9200.00,0.58,4161,'005000',102,F,'N',0.58
27,9200.00,9200.00,0.58,4163,'005000',102,F,'N',0.58
27,9200.00,9200.00,0.58,4164,'005000',102,F,'N',0.58
27,9200.00,9200.00,0.58,4850,'005000',102,F,'N',0.58
27,9200.00,9200.00,0.58,5453,'005000',102,F,'N',0.58
27,9200.00,9200.00,0.58,5521,'005000',102,F,'N',0.58
27,9500.00,9500.00,0.60,4950,'005000',102,F,'N',0.60
27,9687.00,9687.00,0.61,5212,'005000',102,F,'N',0.61
27,9700.00,9700.00,0.61,3009,'005000',102,F,'N',0.61
27,9700.00,9700.00,0.61,3609,'005000',102,F,'N',0.61
27,9700.00,9700.00,0.61,3613,'005000',102,F,'N',0.61
27,9700.00,9700.00,0.61,3616,'005000',102,F,'N',0.61
27,9700.00,9700.00,0.61,4014,'005000',102,F,'N',0.61
27,9700.00,9700.00,0.61,4015,'005000',102,F,'N',0.61
27,9700.00,9700.00,0.61,4016,'005000',102,F,'N',0.61
27,9700.00,9700.00,0.61,4019,'005000',102,F,'N',0.61
27,9700.00,9700.00,0.61,4814,'005000',102,F,'N',0.61
27,9700.00,9700.00,0.61,4816,'005000',102,F,'N',0.61
27,9700.00,9700.00,0.61,4820,'005000',102,F,'N',0.61
27,9700.00,9700.00,0.61,4821,'005000',102,F,'N',0.61
27,9700.00,9700.00,0.61,4822,'005000',102,F,'N',0.61
27,9700.00,9700.00,0.61,4863,'005000',102,F,'N',0.61
27,9700.00,9700.00,0.61,5191,'005000',102,F,'N',0.61
27,9800.00,9800.00,0.61,4933,'005000',102,F,'N',0.61
27,10000.00,10000.00,0.63,3553,'005000',102,F,'N',0.63
27,10000.00,10000.00,0.63,4961,'005000',102,F,'N',0.63
27,10000.00,10000.00,0.63,4963,'005000',102,F,'N',0.63
27,10000.00,10000.00,0.63,5303,'005000',102,F,'N',0.63
27,10000.00,10000.00,0.63,5306,'005000',102,F,'N',0.63
27,10100.00,10100.00,0.63,3082,'005000',102,F,'N',0.63
27,10100.00,10100.00,0.63,3104,'005000',102,F,'N',0.63
27,10100.00,10100.00,0.63,3166,'005000',102,F,'N',0.63
27,10100.00,10100.00,0.63,3398,'005000',102,F,'N',0.63
27,10100.00,10100.00,0.63,3474,'005000',102,F,'N',0.63
27,10100.00,10100.00,0.63,3738,'005000',102,F,'N',0.63
27,10100.00,10100.00,0.63,4262,'005000',102,F,'N',0.63
27,10300.00,10300.00,0.65,3392,'005000',102,F,'N',0.65
27,10600.00,10600.00,0.66,2883,'005000',102,F,'N',0.66
27,10600.00,10600.00,0.66,3025,'005000',102,F,'N',0.66
27,10600.00,10600.00,0.66,3402,'005000',102,F,'N',0.66
27,10600.00,10600.00,0.66,3612,'005000',102,F,'N',0.66
27,10600.00,10600.00,0.66,3644,'005000',102,F,'N',0.66
27,10600.00,10600.00,0.66,3888,'005000',102,F,'N',0.66
27,10600.00,10600.00,0.66,4672,'005000',102,F,'N',0.66
27,10600.00,10600.00,0.66,4691,'005000',102,F,'N',0.66
27,10600.00,10600.00,0.66,4704,'005000',102,F,'N',0.66
27,10600.00,10600.00,0.66,4818,'005000',102,F,'N',0.66
27,10600.00,10600.00,0.66,4819,'005000',102,F,'N',0.66
27,10600.00,10600.00,0.66,4826,'005000',102,F,'N',0.66
27,10620.00,10620.00,0.67,4305,'005000',102,F,'N',0.67
27,10700.00,10700.00,0.67,3628,'005000',102,F,'N',0.67
27,10900.00,10900.00,0.68,4705,'005000',102,F,'N',0.68
27,10906.00,10906.00,0.68,5685,'005000',102,F,'N',0.68
27,11000.00,2200.00,0.14,3776,'005000',102,F,'N',0.14
27,11000.00,2200.00,0.14,3777,'005000',102,F,'N',0.14
27,11000.00,11000.00,0.69,3010,'005000',102,F,'N',0.69
27,11000.00,11000.00,0.69,3063,'005000',102,F,'N',0.69
27,11000.00,11000.00,0.69,3076,'005000',102,F,'N',0.69
27,11000.00,11000.00,0.69,3173,'005000',102,F,'N',0.69
27,11000.00,11000.00,0.69,3185,'005000',102,F,'N',0.69
27,11000.00,11000.00,0.69,3403,'005000',102,F,'N',0.69
27,11000.00,11000.00,0.69,4378,'005000',102,F,'N',0.69
27,11000.00,11000.00,0.69,4390,'005000',102,F,'N',0.69
27,11000.00,11000.00,0.69,4391,'005000',102,F,'N',0.69
27,11000.00,11000.00,0.69,4393,'005000',102,F,'N',0.69
27,11000.00,11000.00,0.69,4395,'005000',102,F,'N',0.69
27,11000.00,11000.00,0.69,5266,'005000',102,F,'N',0.69
27,11009.00,0.00,0.00,5766,'005000',102,F,'N',0.00
27,11250.00,11250.00,0.71,3737,'005000',102,F,'N',0.71
27,11400.00,11400.00,0.71,3619,'005000',102,F,'N',0.71
27,11500.00,11500.00,0.72,3033,'005000',102,F,'N',0.72
27,11500.00,11500.00,0.72,3193,'005000',102,F,'N',0.72
27,11500.00,11500.00,0.72,3224,'005000',102,F,'N',0.72
27,11500.00,11500.00,0.72,3397,'005000',102,F,'N',0.72
27,11500.00,11500.00,0.72,3401,'005000',102,F,'N',0.72
27,11500.00,11500.00,0.72,3579,'005000',102,F,'N',0.72
27,11500.00,11500.00,0.72,3614,'005000',102,F,'N',0.72
27,11500.00,11500.00,0.72,3622,'005000',102,F,'N',0.72
27,11500.00,11500.00,0.72,3627,'005000',102,F,'N',0.72
27,11500.00,11500.00,0.72,4681,'005000',102,F,'N',0.72
27,11500.00,11500.00,0.72,4749,'005000',102,F,'N',0.72
27,12000.00,12000.00,0.75,3019,'005000',102,F,'N',0.75
27,12000.00,12000.00,0.75,4480,'005000',102,F,'N',0.75
27,12000.00,12000.00,0.75,4683,'005000',102,F,'N',0.75
27,12000.00,12000.00,0.75,5615,'005000',102,F,'N',0.75
27,12400.00,12400.00,0.78,2925,'005000',102,F,'N',0.78
27,12400.00,12400.00,0.78,3366,'005000',102,F,'N',0.78
27,12400.00,12400.00,0.78,3394,'005000',102,F,'N',0.78
27,12400.00,12400.00,0.78,5658,'005000',102,F,'N',0.78
27,12400.00,12400.00,0.78,5659,'005000',102,F,'N',0.78
27,12600.00,12600.00,0.79,3629,'005000',102,F,'N',0.79
27,12800.00,12800.00,0.80,2967,'005000',102,F,'N',0.80
27,12800.00,12800.00,0.80,2969,'005000',102,F,'N',0.80
27,12800.00,12800.00,0.80,3180,'005000',102,F,'N',0.80
27,12800.00,12800.00,0.80,4715,'005000',102,F,'N',0.80
27,12900.00,12900.00,0.81,3056,'005000',102,F,'N',0.81
27,12900.00,12900.00,0.81,3396,'005000',102,F,'N',0.81
27,12900.00,12900.00,0.81,3668,'005000',102,F,'N',0.81
27,12900.00,12900.00,0.81,4781,'005000',102,F,'N',0.81
27,12900.00,12900.00,0.81,5425,'005000',102,F,'N',0.81
27,13300.00,13300.00,0.83,2870,'005000',102,F,'N',0.83
27,13300.00,13300.00,0.83,3061,'005000',102,F,'N',0.83
27,13300.00,13300.00,0.83,3183,'005000',102,F,'N',0.83
27,13300.00,13300.00,0.83,3381,'005000',102,F,'N',0.83
27,13300.00,13300.00,0.83,3404,'005000',102,F,'N',0.83
27,13300.00,13300.00,0.83,3647,'005000',102,F,'N',0.83
27,13300.00,13300.00,0.83,4353,'005000',102,F,'N',0.83
27,13300.00,13300.00,0.83,4836,'005000',102,F,'N',0.83
27,13300.00,13300.00,0.83,5356,'005000',102,F,'N',0.83
27,13800.00,13800.00,0.87,3027,'005000',102,F,'N',0.87
27,13800.00,13800.00,0.87,3184,'005000',102,F,'N',0.87
27,13800.00,13800.00,0.87,3227,'005000',102,F,'N',0.87
27,13800.00,13800.00,0.87,3726,'005000',102,F,'N',0.87
27,13800.00,13800.00,0.87,3727,'005000',102,F,'N',0.87
27,13800.00,13800.00,0.87,4079,'005000',102,F,'N',0.87
27,13800.00,13800.00,0.87,4413,'005000',102,F,'N',0.87
27,13800.00,13800.00,0.87,4669,'005000',102,F,'N',0.87
27,13800.00,13800.00,0.87,5003,'005000',102,F,'N',0.87
27,13800.00,13800.00,0.87,5519,'005000',102,F,'N',0.87
27,13800.00,13800.00,0.87,5622,'005000',102,F,'N',0.87
27,14000.00,14000.00,0.88,3066,'005000',102,F,'N',0.88
27,14100.00,14100.00,0.88,3395,'005000',102,F,'N',0.88
27,14300.00,14300.00,0.90,3018,'005000',102,F,'N',0.90
27,14300.00,14300.00,0.90,3406,'005000',102,F,'N',0.90
27,14300.00,14300.00,0.90,3558,'005000',102,F,'N',0.90
27,14300.00,14300.00,0.90,3626,'005000',102,F,'N',0.90
27,14300.00,14300.00,0.90,4966,'005000',102,F,'N',0.90
27,14300.00,14300.00,0.90,5429,'005000',102,F,'N',0.90
27,14700.00,14700.00,0.92,3197,'005000',102,F,'N',0.92
27,14700.00,14700.00,0.92,3453,'005000',102,F,'N',0.92
27,14700.00,14700.00,0.92,3617,'005000',102,F,'N',0.92
27,14700.00,14700.00,0.92,4018,'005000',102,F,'N',0.92
27,14700.00,14700.00,0.92,4492,'005000',102,F,'N',0.92
27,14700.00,14700.00,0.92,4493,'005000',102,F,'N',0.92
27,14700.00,14700.00,0.92,5601,'005000',102,F,'N',0.92
27,14900.00,0.00,0.00,5756,'005000',102,F,'N',0.00
27,15000.00,0.00,0.00,5761,'005000',102,F,'N',0.00
27,15000.00,15000.00,0.94,4706,'005000',102,F,'N',0.94
27,15000.00,15000.00,0.94,5053,'005000',102,F,'N',0.94
27,15000.00,15000.00,0.94,5616,'005000',102,F,'N',0.94
27,15200.00,15200.00,0.95,2852,'005000',102,F,'N',0.95
27,15200.00,15200.00,0.95,2869,'005000',102,F,'N',0.95
27,15200.00,15200.00,0.95,3053,'005000',102,F,'N',0.95
27,15200.00,15200.00,0.95,3601,'005000',102,F,'N',0.95
27,15200.00,15200.00,0.95,4837,'005000',102,F,'N',0.95
27,15600.00,15600.00,0.98,2866,'005000',102,F,'N',0.98
27,15600.00,15600.00,0.98,3008,'005000',102,F,'N',0.98
27,15600.00,15600.00,0.98,4116,'005000',102,F,'N',0.98
27,15600.00,15600.00,0.98,4494,'005000',102,F,'N',0.98
27,15600.00,15600.00,0.98,4495,'005000',102,F,'N',0.98
27,15600.00,15600.00,0.98,4496,'005000',102,F,'N',0.98
27,15600.00,15600.00,0.98,4497,'005000',102,F,'N',0.98
27,15600.00,15600.00,0.98,4768,'005000',102,F,'N',0.98
27,15600.00,15600.00,0.98,5553,'005000',102,F,'N',0.98
27,16000.00,0.00,0.00,5776,'005000',102,F,'N',0.00
27,16000.00,16000.00,1.00,4899,'005000',102,F,'N',1.00
27,16000.00,16000.00,1.00,5613,'005000',102,F,'N',1.00
27,16000.00,16000.00,1.00,5620,'005000',102,F,'N',1.00
27,16100.00,16100.00,1.01,3605,'005000',102,F,'N',1.01
27,16100.00,16100.00,1.01,3618,'005000',102,F,'N',1.01
27,16100.00,16100.00,1.01,4926,'005000',102,F,'N',1.01
27,16100.00,16100.00,1.01,5593,'005000',102,F,'N',1.01
27,16400.00,16400.00,1.03,5387,'005000',102,F,'N',1.03
27,16500.00,6544.00,0.41,5428,'005000',102,F,'N',0.41
27,16500.00,12896.00,0.81,3901,'005000',102,F,'N',0.81
27,16500.00,16500.00,1.03,3105,'005000',102,F,'N',1.03
27,16600.00,16600.00,1.04,3603,'005000',102,F,'N',1.04
27,16600.00,16600.00,1.04,3611,'005000',102,F,'N',1.04
27,16600.00,16600.00,1.04,3623,'005000',102,F,'N',1.04
27,16600.00,16600.00,1.04,3724,'005000',102,F,'N',1.04
27,16600.00,16600.00,1.04,4153,'005000',102,F,'N',1.04
27,16600.00,16600.00,1.04,4162,'005000',102,F,'N',1.04
27,16600.00,16600.00,1.04,4485,'005000',102,F,'N',1.04
27,16600.00,16600.00,1.04,4503,'005000',102,F,'N',1.04
27,16600.00,16600.00,1.04,4844,'005000',102,F,'N',1.04
27,16600.00,16600.00,1.04,4875,'005000',102,F,'N',1.04
27,16600.00,16600.00,1.04,4876,'005000',102,F,'N',1.04
27,16600.00,16600.00,1.04,4996,'005000',102,F,'N',1.04
27,16800.00,16800.00,1.05,3620,'005000',102,F,'N',1.05
27,16900.00,3380.00,0.21,3774,'005000',102,F,'N',0.21
27,17000.00,3400.00,0.21,4718,'005000',102,F,'N',0.21
27,17000.00,3400.00,0.21,5441,'005000',102,F,'N',0.21
27,17000.00,6528.00,0.41,4662,'005000',102,F,'N',0.41
27,17000.00,17000.00,1.07,4484,'005000',102,F,'N',1.07
27,17000.00,17000.00,1.07,4842,'005000',102,F,'N',1.07
27,17000.00,17000.00,1.07,4843,'005000',102,F,'N',1.07
27,17000.00,17000.00,1.07,4964,'005000',102,F,'N',1.07
27,17000.00,17000.00,1.07,5518,'005000',102,F,'N',1.07
27,17000.00,17000.00,1.07,5617,'005000',102,F,'N',1.07
27,17000.00,17000.00,1.07,5619,'005000',102,F,'N',1.07
27,17400.00,17400.00,1.09,4408,'005000',102,F,'N',1.09
27,17500.00,17500.00,1.10,3393,'005000',102,F,'N',1.10
27,17500.00,17500.00,1.10,3604,'005000',102,F,'N',1.10
27,17500.00,17500.00,1.10,3606,'005000',102,F,'N',1.10
27,17500.00,17500.00,1.10,4100,'005000',102,F,'N',1.10
27,17500.00,17500.00,1.10,4694,'005000',102,F,'N',1.10
27,17500.00,17500.00,1.10,4769,'005000',102,F,'N',1.10
27,17500.00,17500.00,1.10,4965,'005000',102,F,'N',1.10
27,17570.00,17570.00,1.10,5684,'005000',102,F,'N',1.10
27,17900.00,17900.00,1.12,2858,'005000',102,F,'N',1.12
27,17900.00,17900.00,1.12,2861,'005000',102,F,'N',1.12
27,17900.00,17900.00,1.12,2926,'005000',102,F,'N',1.12
27,17900.00,17900.00,1.12,3257,'005000',102,F,'N',1.12
27,17900.00,17900.00,1.12,4012,'005000',102,F,'N',1.12
27,17900.00,17900.00,1.12,4971,'005000',102,F,'N',1.12
27,17900.00,17900.00,1.12,4973,'005000',102,F,'N',1.12
27,18000.00,18000.00,1.13,4986,'005000',102,F,'N',1.13
27,18000.00,18000.00,1.13,5348,'005000',102,F,'N',1.13
27,18100.00,18100.00,1.13,4739,'005000',102,F,'N',1.13
27,18300.00,18300.00,1.15,4770,'005000',102,F,'N',1.15
27,18400.00,18400.00,1.15,3216,'005000',102,F,'N',1.15
27,18400.00,18400.00,1.15,4180,'005000',102,F,'N',1.15
27,18400.00,18400.00,1.15,4265,'005000',102,F,'N',1.15
27,18400.00,18400.00,1.15,4406,'005000',102,F,'N',1.15
27,18400.00,18400.00,1.15,4423,'005000',102,F,'N',1.15
27,18400.00,18400.00,1.15,4478,'005000',102,F,'N',1.15
27,18400.00,18400.00,1.15,4776,'005000',102,F,'N',1.15
27,18400.00,18400.00,1.15,5075,'005000',102,F,'N',1.15
27,18600.00,18600.00,1.17,4947,'005000',102,F,'N',1.17
27,18700.00,18700.00,1.17,4940,'005000',102,F,'N',1.17
27,18720.00,18720.00,1.17,5579,'005000',102,F,'N',1.17
27,18900.00,18900.00,1.19,3318,'005000',102,F,'N',1.19
27,18900.00,18900.00,1.19,4747,'005000',102,F,'N',1.19
27,18900.00,18900.00,1.19,5666,'005000',102,F,'N',1.19
27,19000.00,3800.00,0.24,5342,'005000',102,F,'N',0.24
27,19000.00,19000.00,1.19,4922,'005000',102,F,'N',1.19
27,19000.00,19000.00,1.19,5609,'005000',102,F,'N',1.19
27,19300.00,3860.00,0.24,5294,'005000',102,F,'N',0.24
27,19300.00,19300.00,1.21,2837,'005000',102,F,'N',1.21
27,19300.00,19300.00,1.21,3610,'005000',102,F,'N',1.21
27,19300.00,19300.00,1.21,5158,'005000',102,F,'N',1.21
27,19300.00,19300.00,1.21,5297,'005000',102,F,'N',1.21
27,19300.00,19300.00,1.21,5339,'005000',102,F,'N',1.21
27,19740.00,19740.00,1.24,4306,'005000',102,F,'N',1.24
27,19800.00,19800.00,1.24,3291,'005000',102,F,'N',1.24
27,19800.00,19800.00,1.24,4754,'005000',102,F,'N',1.24
27,19800.00,19800.00,1.24,4755,'005000',102,F,'N',1.24
27,19800.00,19800.00,1.24,4756,'005000',102,F,'N',1.24
27,19800.00,19800.00,1.24,4760,'005000',102,F,'N',1.24
27,19800.00,19800.00,1.24,5608,'005000',102,F,'N',1.24
27,20000.00,20000.00,1.25,4252,'005000',102,F,'N',1.25
27,20000.00,20000.00,1.25,4358,'005000',102,F,'N',1.25
27,20000.00,20000.00,1.25,5467,'005000',102,F,'N',1.25
27,20100.00,20100.00,1.26,3102,'005000',102,F,'N',1.26
27,20200.00,20200.00,1.27,4962,'005000',102,F,'N',1.27
27,20400.00,20400.00,1.28,3800,'005000',102,F,'N',1.28
27,20700.00,20700.00,1.30,3195,'005000',102,F,'N',1.30
27,20700.00,20700.00,1.30,3583,'005000',102,F,'N',1.30
27,20700.00,20700.00,1.30,4959,'005000',102,F,'N',1.30
27,20700.00,20700.00,1.30,4960,'005000',102,F,'N',1.30
27,20700.00,20700.00,1.30,5074,'005000',102,F,'N',1.30
27,21000.00,21000.00,1.32,5357,'005000',102,F,'N',1.32
27,21100.00,21100.00,1.32,3247,'005000',102,F,'N',1.32
27,21100.00,21100.00,1.32,4433,'005000',102,F,'N',1.32
27,21200.00,21200.00,1.33,3174,'005000',102,F,'N',1.33
27,21200.00,21200.00,1.33,3382,'005000',102,F,'N',1.33
27,21200.00,21200.00,1.33,3383,'005000',102,F,'N',1.33
27,21200.00,21200.00,1.33,3725,'005000',102,F,'N',1.33
27,21200.00,21200.00,1.33,4775,'005000',102,F,'N',1.33
27,21200.00,21200.00,1.33,4987,'005000',102,F,'N',1.33
27,21311.00,0.00,0.00,5738,'005000',102,F,'N',0.00
27,21311.00,0.00,0.00,5764,'005000',102,F,'N',0.00
27,21311.00,0.00,0.00,5773,'005000',102,F,'N',0.00
27,21400.00,0.00,0.00,5708,'005000',102,F,'N',0.00
27,21600.00,21600.00,1.35,3186,'005000',102,F,'N',1.35
27,21600.00,21600.00,1.35,3654,'005000',102,F,'N',1.35
27,21600.00,21600.00,1.35,4845,'005000',102,F,'N',1.35
27,21600.00,21600.00,1.35,5027,'005000',102,F,'N',1.35
27,21680.00,21680.00,1.36,5574,'005000',102,F,'N',1.36
27,21700.00,21700.00,1.36,4183,'005000',102,F,'N',1.36
27,21788.00,21788.00,1.37,5697,'005000',102,F,'N',1.37
27,21800.00,21800.00,1.37,3518,'005000',102,F,'N',1.37
27,21800.00,21800.00,1.37,5449,'005000',102,F,'N',1.37
27,22000.00,22000.00,1.38,3181,'005000',102,F,'N',1.38
27,22100.00,22100.00,1.39,2895,'005000',102,F,'N',1.39
27,22100.00,22100.00,1.39,3391,'005000',102,F,'N',1.39
27,22100.00,22100.00,1.39,3547,'005000',102,F,'N',1.39
27,22100.00,22100.00,1.39,3570,'005000',102,F,'N',1.39
27,22100.00,22100.00,1.39,3624,'005000',102,F,'N',1.39
27,22100.00,22100.00,1.39,3677,'005000',102,F,'N',1.39
27,22100.00,22100.00,1.39,4774,'005000',102,F,'N',1.39
27,22100.00,22100.00,1.39,4840,'005000',102,F,'N',1.39
27,22100.00,22100.00,1.39,5181,'005000',102,F,'N',1.39
27,22100.00,22100.00,1.39,5642,'005000',102,F,'N',1.39
27,22100.00,22100.00,1.39,5646,'005000',102,F,'N',1.39
27,22500.00,22500.00,1.41,3188,'005000',102,F,'N',1.41
27,22500.00,22500.00,1.41,3194,'005000',102,F,'N',1.41
27,22500.00,22500.00,1.41,3378,'005000',102,F,'N',1.41
27,22600.00,22600.00,1.42,5054,'005000',102,F,'N',1.42
27,22600.00,22600.00,1.42,5103,'005000',102,F,'N',1.42
27,23000.00,23000.00,1.44,2831,'005000',102,F,'N',1.44
27,23000.00,23000.00,1.44,2968,'005000',102,F,'N',1.44
27,23000.00,23000.00,1.44,3182,'005000',102,F,'N',1.44
27,23000.00,23000.00,1.44,3265,'005000',102,F,'N',1.44
27,23000.00,23000.00,1.44,3384,'005000',102,F,'N',1.44
27,23000.00,23000.00,1.44,4133,'005000',102,F,'N',1.44
27,23000.00,23000.00,1.44,4134,'005000',102,F,'N',1.44
27,23000.00,23000.00,1.44,4225,'005000',102,F,'N',1.44
27,23280.00,23280.00,1.46,5577,'005000',102,F,'N',1.46
27,23400.00,23400.00,1.47,4948,'005000',102,F,'N',1.47
27,23500.00,23500.00,1.47,2838,'005000',102,F,'N',1.47
27,23500.00,23500.00,1.47,2940,'005000',102,F,'N',1.47
27,23500.00,23500.00,1.47,3389,'005000',102,F,'N',1.47
27,23500.00,23500.00,1.47,3524,'005000',102,F,'N',1.47
27,23500.00,23500.00,1.47,3598,'005000',102,F,'N',1.47
27,23500.00,23500.00,1.47,3785,'005000',102,F,'N',1.47
27,23500.00,23500.00,1.47,4035,'005000',102,F,'N',1.47
27,23500.00,23500.00,1.47,4170,'005000',102,F,'N',1.47
27,23500.00,23500.00,1.47,4329,'005000',102,F,'N',1.47
27,23500.00,23500.00,1.47,4414,'005000',102,F,'N',1.47
27,23500.00,23500.00,1.47,4442,'005000',102,F,'N',1.47
27,23500.00,23500.00,1.47,4473,'005000',102,F,'N',1.47
27,23500.00,23500.00,1.47,4879,'005000',102,F,'N',1.47
27,23500.00,23500.00,1.47,5107,'005000',102,F,'N',1.47
27,23500.00,23500.00,1.47,5177,'005000',102,F,'N',1.47
27,23500.00,23500.00,1.47,5352,'005000',102,F,'N',1.47
27,23500.00,23500.00,1.47,5438,'005000',102,F,'N',1.47
27,23500.00,23500.00,1.47,5506,'005000',102,F,'N',1.47
27,23500.00,23500.00,1.47,5600,'005000',102,F,'N',1.47
27,23500.00,23500.00,1.47,5607,'005000',102,F,'N',1.47
27,23700.00,23700.00,1.49,3653,'005000',102,F,'N',1.49
27,23900.00,23900.00,1.50,2937,'005000',102,F,'N',1.50
27,23900.00,23900.00,1.50,2938,'005000',102,F,'N',1.50
27,23900.00,23900.00,1.50,4131,'005000',102,F,'N',1.50
27,23900.00,23900.00,1.50,4208,'005000',102,F,'N',1.50
27,23900.00,23900.00,1.50,4483,'005000',102,F,'N',1.50
27,23900.00,23900.00,1.50,4504,'005000',102,F,'N',1.50
27,23900.00,23900.00,1.50,4505,'005000',102,F,'N',1.50
27,23900.00,23900.00,1.50,4977,'005000',102,F,'N',1.50
27,23900.00,23900.00,1.50,4979,'005000',102,F,'N',1.50
27,23900.00,23900.00,1.50,4981,'005000',102,F,'N',1.50
27,23900.00,23900.00,1.50,5242,'005000',102,F,'N',1.50
27,23900.00,23900.00,1.50,5470,'005000',102,F,'N',1.50
27,24000.00,24000.00,1.50,4554,'005000',102,F,'N',1.50
27,24000.00,24000.00,1.50,4969,'005000',102,F,'N',1.50
27,24200.00,24200.00,1.52,3575,'005000',102,F,'N',1.52
27,24400.00,24400.00,1.53,2933,'005000',102,F,'N',1.53
27,24400.00,24400.00,1.53,3107,'005000',102,F,'N',1.53
27,24400.00,24400.00,1.53,3728,'005000',102,F,'N',1.53
27,24400.00,24400.00,1.53,4338,'005000',102,F,'N',1.53
27,24400.00,24400.00,1.53,4384,'005000',102,F,'N',1.53
27,24400.00,24400.00,1.53,4514,'005000',102,F,'N',1.53
27,24400.00,24400.00,1.53,4847,'005000',102,F,'N',1.53
27,24400.00,24400.00,1.53,4867,'005000',102,F,'N',1.53
27,24400.00,24400.00,1.53,4976,'005000',102,F,'N',1.53
27,24400.00,24400.00,1.53,4980,'005000',102,F,'N',1.53
27,24400.00,24400.00,1.53,4998,'005000',102,F,'N',1.53
27,24400.00,24400.00,1.53,5001,'005000',102,F,'N',1.53
27,24400.00,24400.00,1.53,5243,'005000',102,F,'N',1.53
27,24400.00,24400.00,1.53,5245,'005000',102,F,'N',1.53
27,24800.00,24800.00,1.55,2844,'005000',102,F,'N',1.55
27,24800.00,24800.00,1.55,2945,'005000',102,F,'N',1.55
27,24800.00,24800.00,1.55,3411,'005000',102,F,'N',1.55
27,24800.00,24800.00,1.55,4545,'005000',102,F,'N',1.55
27,24800.00,24800.00,1.55,4546,'005000',102,F,'N',1.55
27,24800.00,24800.00,1.55,4598,'005000',102,F,'N',1.55
27,24800.00,24800.00,1.55,4606,'005000',102,F,'N',1.55
27,24800.00,24800.00,1.55,4607,'005000',102,F,'N',1.55
27,24800.00,24800.00,1.55,4608,'005000',102,F,'N',1.55
27,24800.00,24800.00,1.55,4609,'005000',102,F,'N',1.55
27,24800.00,24800.00,1.55,4611,'005000',102,F,'N',1.55
27,24800.00,24800.00,1.55,4612,'005000',102,F,'N',1.55
27,24800.00,24800.00,1.55,4956,'005000',102,F,'N',1.55
27,24800.00,24800.00,1.55,4989,'005000',102,F,'N',1.55
27,24800.00,24800.00,1.55,4999,'005000',102,F,'N',1.55
27,24800.00,24800.00,1.55,5014,'005000',102,F,'N',1.55
27,24800.00,24800.00,1.55,5025,'005000',102,F,'N',1.55
27,24900.00,24900.00,1.56,4740,'005000',102,F,'N',1.56
27,25200.00,25200.00,1.58,3522,'005000',102,F,'N',1.58
27,25300.00,25300.00,1.59,3744,'005000',102,F,'N',1.59
27,25300.00,25300.00,1.59,4138,'005000',102,F,'N',1.59
27,25300.00,25300.00,1.59,5200,'005000',102,F,'N',1.59
27,25500.00,25500.00,1.60,4914,'005000',102,F,'N',1.60
27,25800.00,25800.00,1.62,2947,'005000',102,F,'N',1.62
27,25800.00,25800.00,1.62,3187,'005000',102,F,'N',1.62
27,25800.00,25800.00,1.62,3335,'005000',102,F,'N',1.62
27,25800.00,25800.00,1.62,3342,'005000',102,F,'N',1.62
27,25800.00,25800.00,1.62,3390,'005000',102,F,'N',1.62
27,25800.00,25800.00,1.62,4186,'005000',102,F,'N',1.62
27,25800.00,25800.00,1.62,4410,'005000',102,F,'N',1.62
27,25800.00,25800.00,1.62,4647,'005000',102,F,'N',1.62
27,25800.00,25800.00,1.62,4648,'005000',102,F,'N',1.62
27,25800.00,25800.00,1.62,4649,'005000',102,F,'N',1.62
27,25800.00,25800.00,1.62,4650,'005000',102,F,'N',1.62
27,25800.00,25800.00,1.62,4651,'005000',102,F,'N',1.62
27,25800.00,25800.00,1.62,4652,'005000',102,F,'N',1.62
27,25800.00,25800.00,1.62,4653,'005000',102,F,'N',1.62
27,25800.00,25800.00,1.62,4654,'005000',102,F,'N',1.62
27,25800.00,25800.00,1.62,5000,'005000',102,F,'N',1.62
27,25800.00,25800.00,1.62,5244,'005000',102,F,'N',1.62
27,26200.00,26200.00,1.64,2893,'005000',102,F,'N',1.64
27,26200.00,26200.00,1.64,2920,'005000',102,F,'N',1.64
27,26200.00,26200.00,1.64,2946,'005000',102,F,'N',1.64
27,26200.00,26200.00,1.64,3177,'005000',102,F,'N',1.64
27,26200.00,26200.00,1.64,3410,'005000',102,F,'N',1.64
27,26200.00,26200.00,1.64,3599,'005000',102,F,'N',1.64
27,26200.00,26200.00,1.64,4013,'005000',102,F,'N',1.64
27,26200.00,26200.00,1.64,4182,'005000',102,F,'N',1.64
27,26200.00,26200.00,1.64,4184,'005000',102,F,'N',1.64
27,26200.00,26200.00,1.64,4200,'005000',102,F,'N',1.64
27,26200.00,26200.00,1.64,4490,'005000',102,F,'N',1.64
27,26200.00,26200.00,1.64,4605,'005000',102,F,'N',1.64
27,26200.00,26200.00,1.64,4761,'005000',102,F,'N',1.64
27,26200.00,26200.00,1.64,4762,'005000',102,F,'N',1.64
27,26200.00,26200.00,1.64,4967,'005000',102,F,'N',1.64
27,26200.00,26200.00,1.64,5002,'005000',102,F,'N',1.64
27,26200.00,26200.00,1.64,5557,'005000',102,F,'N',1.64
27,26200.00,26200.00,1.64,5624,'005000',102,F,'N',1.64
27,26300.00,26300.00,1.65,2897,'005000',102,F,'N',1.65
27,26700.00,26700.00,1.67,2973,'005000',102,F,'N',1.67
27,26700.00,26700.00,1.67,2982,'005000',102,F,'N',1.67
27,26700.00,26700.00,1.67,2984,'005000',102,F,'N',1.67
27,26700.00,26700.00,1.67,4178,'005000',102,F,'N',1.67
27,26700.00,26700.00,1.67,4743,'005000',102,F,'N',1.67
27,26700.00,26700.00,1.67,4834,'005000',102,F,'N',1.67
27,26700.00,26700.00,1.67,5007,'005000',102,F,'N',1.67
27,26700.00,26700.00,1.67,5009,'005000',102,F,'N',1.67
27,26700.00,26700.00,1.67,5011,'005000',102,F,'N',1.67
27,26700.00,26700.00,1.67,5148,'005000',102,F,'N',1.67
27,26700.00,26700.00,1.67,5305,'005000',102,F,'N',1.67
27,26700.00,26700.00,1.67,5456,'005000',102,F,'N',1.67
27,27100.00,27100.00,1.70,3822,'005000',102,F,'N',1.70
27,27100.00,27100.00,1.70,4191,'005000',102,F,'N',1.70
27,27100.00,27100.00,1.70,4209,'005000',102,F,'N',1.70
27,27100.00,27100.00,1.70,4210,'005000',102,F,'N',1.70
27,27100.00,27100.00,1.70,4286,'005000',102,F,'N',1.70
27,27100.00,27100.00,1.70,4707,'005000',102,F,'N',1.70
27,27600.00,0.00,0.00,5743,'005000',102,F,'N',0.00
27,27600.00,27600.00,1.73,2923,'005000',102,F,'N',1.73
27,27600.00,27600.00,1.73,2987,'005000',102,F,'N',1.73
27,27600.00,27600.00,1.73,2993,'005000',102,F,'N',1.73
27,27600.00,27600.00,1.73,2996,'005000',102,F,'N',1.73
27,27600.00,27600.00,1.73,2999,'005000',102,F,'N',1.73
27,27600.00,27600.00,1.73,3011,'005000',102,F,'N',1.73
27,27600.00,27600.00,1.73,3176,'005000',102,F,'N',1.73
27,27600.00,27600.00,1.73,5063,'005000',102,F,'N',1.73
27,27600.00,27600.00,1.73,5448,'005000',102,F,'N',1.73
27,27600.00,27600.00,1.73,5645,'005000',102,F,'N',1.73
27,28100.00,28100.00,1.76,2989,'005000',102,F,'N',1.76
27,28100.00,28100.00,1.76,3412,'005000',102,F,'N',1.76
27,28100.00,28100.00,1.76,4020,'005000',102,F,'N',1.76
27,28100.00,28100.00,1.76,4231,'005000',102,F,'N',1.76
27,28100.00,28100.00,1.76,4731,'005000',102,F,'N',1.76
27,28200.00,28200.00,1.77,4307,'005000',102,F,'N',1.77
27,28400.00,28400.00,1.78,3178,'005000',102,F,'N',1.78
27,28476.00,28476.00,1.79,5680,'005000',102,F,'N',1.79
27,28500.00,28500.00,1.79,3408,'005000',102,F,'N',1.79
27,28500.00,28500.00,1.79,4441,'005000',102,F,'N',1.79
27,28500.00,28500.00,1.79,4477,'005000',102,F,'N',1.79
27,28500.00,28500.00,1.79,4538,'005000',102,F,'N',1.79
27,28500.00,28500.00,1.79,4885,'005000',102,F,'N',1.79
27,28500.00,28500.00,1.79,5301,'005000',102,F,'N',1.79
27,28500.00,28500.00,1.79,5302,'005000',102,F,'N',1.79
27,29000.00,29000.00,1.82,3196,'005000',102,F,'N',1.82
27,29000.00,29000.00,1.82,3600,'005000',102,F,'N',1.82
27,29000.00,29000.00,1.82,3712,'005000',102,F,'N',1.82
27,29000.00,29000.00,1.82,4192,'005000',102,F,'N',1.82
27,29000.00,29000.00,1.82,4838,'005000',102,F,'N',1.82
27,29000.00,29000.00,1.82,5104,'005000',102,F,'N',1.82
27,29000.00,29000.00,1.82,5603,'005000',102,F,'N',1.82
27,29300.00,29300.00,1.84,3709,'005000',102,F,'N',1.84
27,29400.00,5880.00,0.37,5566,'005000',102,F,'N',0.37
27,29400.00,29400.00,1.84,3625,'005000',102,F,'N',1.84
27,29400.00,29400.00,1.84,4204,'005000',102,F,'N',1.84
27,29400.00,29400.00,1.84,4507,'005000',102,F,'N',1.84
27,29400.00,29400.00,1.84,5089,'005000',102,F,'N',1.84
27,29400.00,29400.00,1.84,5095,'005000',102,F,'N',1.84
27,29400.00,29400.00,1.84,5096,'005000',102,F,'N',1.84
27,29400.00,29400.00,1.84,5108,'005000',102,F,'N',1.84
27,29400.00,29400.00,1.84,5552,'005000',102,F,'N',1.84
27,29500.00,29500.00,1.85,3179,'005000',102,F,'N',1.85
27,29900.00,29900.00,1.87,2952,'005000',102,F,'N',1.87
27,29900.00,29900.00,1.87,2955,'005000',102,F,'N',1.87
27,29900.00,29900.00,1.87,2956,'005000',102,F,'N',1.87
27,29900.00,29900.00,1.87,2962,'005000',102,F,'N',1.87
27,29900.00,29900.00,1.87,3191,'005000',102,F,'N',1.87
27,29900.00,29900.00,1.87,3846,'005000',102,F,'N',1.87
27,29900.00,29900.00,1.87,3850,'005000',102,F,'N',1.87
27,29900.00,29900.00,1.87,3875,'005000',102,F,'N',1.87
27,29900.00,29900.00,1.87,4150,'005000',102,F,'N',1.87
27,29900.00,29900.00,1.87,4187,'005000',102,F,'N',1.87
27,29900.00,29900.00,1.87,4330,'005000',102,F,'N',1.87
27,29900.00,29900.00,1.87,4331,'005000',102,F,'N',1.87
27,29900.00,29900.00,1.87,4356,'005000',102,F,'N',1.87
27,29900.00,29900.00,1.87,4359,'005000',102,F,'N',1.87
27,29900.00,29900.00,1.87,4802,'005000',102,F,'N',1.87
27,29900.00,29900.00,1.87,5176,'005000',102,F,'N',1.87
27,29900.00,29900.00,1.87,5500,'005000',102,F,'N',1.87
27,30000.00,30000.00,1.88,4803,'005000',102,F,'N',1.88
27,30300.00,30300.00,1.90,4744,'005000',102,F,'N',1.90
27,30400.00,0.00,0.00,5741,'005000',102,F,'N',0.00
27,30400.00,30400.00,1.91,3121,'005000',102,F,'N',1.91
27,30400.00,30400.00,1.91,3124,'005000',102,F,'N',1.91
27,30400.00,30400.00,1.91,3521,'005000',102,F,'N',1.91
27,30400.00,30400.00,1.91,3602,'005000',102,F,'N',1.91
27,30400.00,30400.00,1.91,4188,'005000',102,F,'N',1.91
27,30400.00,30400.00,1.91,4725,'005000',102,F,'N',1.91
27,30400.00,30400.00,1.91,5026,'005000',102,F,'N',1.91
27,30400.00,30400.00,1.91,5117,'005000',102,F,'N',1.91
27,30600.00,30600.00,1.92,3030,'005000',102,F,'N',1.92
27,30800.00,30800.00,1.93,3031,'005000',102,F,'N',1.93
27,30800.00,30800.00,1.93,3051,'005000',102,F,'N',1.93
27,30800.00,30800.00,1.93,3988,'005000',102,F,'N',1.93
27,30800.00,30800.00,1.93,4127,'005000',102,F,'N',1.93
27,30800.00,30800.00,1.93,4135,'005000',102,F,'N',1.93
27,30800.00,30800.00,1.93,4488,'005000',102,F,'N',1.93
27,30800.00,30800.00,1.93,4489,'005000',102,F,'N',1.93
27,30800.00,30800.00,1.93,4771,'005000',102,F,'N',1.93
27,30800.00,30800.00,1.93,4773,'005000',102,F,'N',1.93
27,30800.00,30800.00,1.93,4800,'005000',102,F,'N',1.93
27,30800.00,30800.00,1.93,5644,'005000',102,F,'N',1.93
27,30900.00,30900.00,1.94,5514,'005000',102,F,'N',1.94
27,31100.00,31100.00,1.95,3595,'005000',102,F,'N',1.95
27,31300.00,31300.00,1.96,2845,'005000',102,F,'N',1.96
27,31300.00,31300.00,1.96,2985,'005000',102,F,'N',1.96
27,31300.00,31300.00,1.96,3137,'005000',102,F,'N',1.96
27,31300.00,31300.00,1.96,4312,'005000',102,F,'N',1.96
27,31300.00,31300.00,1.96,4350,'005000',102,F,'N',1.96
27,31300.00,31300.00,1.96,4512,'005000',102,F,'N',1.96
27,31300.00,31300.00,1.96,4515,'005000',102,F,'N',1.96
27,31300.00,31300.00,1.96,5105,'005000',102,F,'N',1.96
27,31600.00,31600.00,1.98,3810,'005000',102,F,'N',1.98
27,31600.00,31600.00,1.98,5580,'005000',102,F,'N',1.98
27,31700.00,31700.00,1.99,2847,'005000',102,F,'N',1.99
27,31700.00,31700.00,1.99,3386,'005000',102,F,'N',1.99
27,31700.00,31700.00,1.99,3388,'005000',102,F,'N',1.99
27,31700.00,31700.00,1.99,3813,'005000',102,F,'N',1.99
27,31700.00,31700.00,1.99,4106,'005000',102,F,'N',1.99
27,31700.00,31700.00,1.99,4509,'005000',102,F,'N',1.99
27,31700.00,31700.00,1.99,5064,'005000',102,F,'N',1.99
27,31700.00,31700.00,1.99,5084,'005000',102,F,'N',1.99
27,31700.00,31700.00,1.99,5097,'005000',102,F,'N',1.99
27,31700.00,31700.00,1.99,5106,'005000',102,F,'N',1.99
27,31700.00,31700.00,1.99,5312,'005000',102,F,'N',1.99
27,32128.00,32128.00,2.01,3759,'005000',102,F,'N',2.01
27,32128.00,32128.00,2.01,3762,'005000',102,F,'N',2.01
27,32200.00,32200.00,2.02,3405,'005000',102,F,'N',2.02
27,32200.00,32200.00,2.02,4570,'005000',102,F,'N',2.02
27,32200.00,32200.00,2.02,4572,'005000',102,F,'N',2.02
27,32200.00,32200.00,2.02,4573,'005000',102,F,'N',2.02
27,32200.00,32200.00,2.02,4586,'005000',102,F,'N',2.02
27,32200.00,32200.00,2.02,4594,'005000',102,F,'N',2.02
27,32200.00,32200.00,2.02,4600,'005000',102,F,'N',2.02
27,32200.00,32200.00,2.02,4615,'005000',102,F,'N',2.02
27,32200.00,32200.00,2.02,4616,'005000',102,F,'N',2.02
27,32200.00,32200.00,2.02,5583,'005000',102,F,'N',2.02
27,32256.00,32256.00,2.02,3761,'005000',102,F,'N',2.02
27,32384.00,32384.00,2.03,3758,'005000',102,F,'N',2.03
27,32384.00,32384.00,2.03,3763,'005000',102,F,'N',2.03
27,32500.00,32500.00,2.04,3029,'005000',102,F,'N',2.04
27,32500.00,32500.00,2.04,5318,'005000',102,F,'N',2.04
27,32700.00,32700.00,2.05,3710,'005000',102,F,'N',2.05
27,32700.00,32700.00,2.05,4438,'005000',102,F,'N',2.05
27,32700.00,32700.00,2.05,4721,'005000',102,F,'N',2.05
27,32700.00,32700.00,2.05,4764,'005000',102,F,'N',2.05
27,32700.00,32700.00,2.05,4920,'005000',102,F,'N',2.05
27,32700.00,32700.00,2.05,5088,'005000',102,F,'N',2.05
27,32700.00,32700.00,2.05,5468,'005000',102,F,'N',2.05
27,32800.00,32800.00,2.06,3327,'005000',102,F,'N',2.06
27,33000.00,33000.00,2.07,3640,'005000',102,F,'N',2.07
27,33100.00,33100.00,2.08,4400,'005000',102,F,'N',2.08
27,33100.00,33100.00,2.08,4411,'005000',102,F,'N',2.08
27,33100.00,33100.00,2.08,4656,'005000',102,F,'N',2.08
27,33100.00,33100.00,2.08,4657,'005000',102,F,'N',2.08
27,33100.00,33100.00,2.08,4658,'005000',102,F,'N',2.08
27,33100.00,33100.00,2.08,4674,'005000',102,F,'N',2.08
27,33100.00,33100.00,2.08,5274,'005000',102,F,'N',2.08
27,33300.00,33300.00,2.09,3678,'005000',102,F,'N',2.09
27,33600.00,33600.00,2.11,5115,'005000',102,F,'N',2.11
27,33600.00,33600.00,2.11,5205,'005000',102,F,'N',2.11
27,33600.00,33600.00,2.11,5562,'005000',102,F,'N',2.11
27,33700.00,33700.00,2.11,3811,'005000',102,F,'N',2.11
27,34000.00,34000.00,2.13,2970,'005000',102,F,'N',2.13
27,34000.00,34000.00,2.13,3536,'005000',102,F,'N',2.13
27,34000.00,34000.00,2.13,3878,'005000',102,F,'N',2.13
27,34000.00,34000.00,2.13,4064,'005000',102,F,'N',2.13
27,34000.00,34000.00,2.13,4232,'005000',102,F,'N',2.13
27,34000.00,34000.00,2.13,4365,'005000',102,F,'N',2.13
27,34000.00,34000.00,2.13,4440,'005000',102,F,'N',2.13
27,34000.00,34000.00,2.13,4510,'005000',102,F,'N',2.13
27,34000.00,34000.00,2.13,4858,'005000',102,F,'N',2.13
27,34000.00,34000.00,2.13,5197,'005000',102,F,'N',2.13
27,34000.00,34000.00,2.13,5446,'005000',102,F,'N',2.13
27,34100.00,34100.00,2.14,5152,'005000',102,F,'N',2.14
27,34400.00,34400.00,2.16,5118,'005000',102,F,'N',2.16
27,34500.00,34500.00,2.16,3387,'005000',102,F,'N',2.16
27,34500.00,34500.00,2.16,3797,'005000',102,F,'N',2.16
27,34500.00,34500.00,2.16,3930,'005000',102,F,'N',2.16
27,34600.00,34600.00,2.17,3764,'005000',102,F,'N',2.17
27,34600.00,34600.00,2.17,4062,'005000',102,F,'N',2.17
27,35000.00,35000.00,2.19,3192,'005000',102,F,'N',2.19
27,35000.00,35000.00,2.19,5146,'005000',102,F,'N',2.19
27,35100.00,0.00,0.00,5765,'005000',102,F,'N',0.00
27,35300.00,35300.00,2.21,5403,'005000',102,F,'N',2.21
27,35400.00,35400.00,2.22,2932,'005000',102,F,'N',2.22
27,35400.00,35400.00,2.22,3109,'005000',102,F,'N',2.22
27,35400.00,35400.00,2.22,3920,'005000',102,F,'N',2.22
27,35400.00,35400.00,2.22,4425,'005000',102,F,'N',2.22
27,35400.00,35400.00,2.22,5195,'005000',102,F,'N',2.22
27,35900.00,35900.00,2.25,3264,'005000',102,F,'N',2.25
27,35900.00,35900.00,2.25,3924,'005000',102,F,'N',2.25
27,35900.00,35900.00,2.25,4636,'005000',102,F,'N',2.25
27,35900.00,35900.00,2.25,4637,'005000',102,F,'N',2.25
27,35900.00,35900.00,2.25,4916,'005000',102,F,'N',2.25
27,35900.00,35900.00,2.25,5240,'005000',102,F,'N',2.25
27,35900.00,35900.00,2.25,5241,'005000',102,F,'N',2.25
27,35900.00,35900.00,2.25,5254,'005000',102,F,'N',2.25
27,36000.00,36000.00,2.26,3706,'005000',102,F,'N',2.26
27,36000.00,36000.00,2.26,4326,'005000',102,F,'N',2.26
27,36000.00,36000.00,2.26,5012,'005000',102,F,'N',2.26
27,36300.00,18150.00,1.14,3449,'005000',102,F,'N',1.14
27,36300.00,36300.00,2.28,3596,'005000',102,F,'N',2.28
27,36300.00,36300.00,2.28,4877,'005000',102,F,'N',2.28
27,36300.00,36300.00,2.28,4907,'005000',102,F,'N',2.28
27,36300.00,36300.00,2.28,5471,'005000',102,F,'N',2.28
27,36400.00,36400.00,2.28,5034,'005000',102,F,'N',2.28
27,36800.00,36800.00,2.31,2907,'005000',102,F,'N',2.31
27,36800.00,36800.00,2.31,3842,'005000',102,F,'N',2.31
27,36800.00,36800.00,2.31,3922,'005000',102,F,'N',2.31
27,36800.00,36800.00,2.31,5073,'005000',102,F,'N',2.31
27,36800.00,36800.00,2.31,5247,'005000',102,F,'N',2.31
27,36800.00,36800.00,2.31,5253,'005000',102,F,'N',2.31
27,36800.00,36800.00,2.31,5472,'005000',102,F,'N',2.31
27,37200.00,37200.00,2.33,3452,'005000',102,F,'N',2.33
27,37300.00,37300.00,2.34,3332,'005000',102,F,'N',2.34
27,37300.00,37300.00,2.34,3491,'005000',102,F,'N',2.34
27,37300.00,37300.00,2.34,5408,'005000',102,F,'N',2.34
27,37500.00,33692.00,2.11,5588,'005000',102,F,'N',2.11
27,37500.00,37500.00,2.35,5153,'005000',102,F,'N',2.35
27,37600.00,37600.00,2.36,5508,'005000',102,F,'N',2.36
27,37700.00,7540.00,0.47,4566,'005000',102,F,'N',0.47
27,37700.00,37700.00,2.36,3793,'005000',102,F,'N',2.36
27,37700.00,37700.00,2.36,4271,'005000',102,F,'N',2.36
27,37700.00,37700.00,2.36,4367,'005000',102,F,'N',2.36
27,37700.00,37700.00,2.36,4539,'005000',102,F,'N',2.36
27,37700.00,37700.00,2.36,4541,'005000',102,F,'N',2.36
27,37700.00,37700.00,2.36,4553,'005000',102,F,'N',2.36
27,38000.00,38000.00,2.38,3326,'005000',102,F,'N',2.38
27,38000.00,38000.00,2.38,5475,'005000',102,F,'N',2.38
27,38100.00,38100.00,2.39,5077,'005000',102,F,'N',2.39
27,38200.00,38200.00,2.40,4604,'005000',102,F,'N',2.40
27,38200.00,38200.00,2.40,4620,'005000',102,F,'N',2.40
27,38200.00,38200.00,2.40,4621,'005000',102,F,'N',2.40
27,38200.00,38200.00,2.40,4623,'005000',102,F,'N',2.40
27,38200.00,38200.00,2.40,4626,'005000',102,F,'N',2.40
27,38200.00,38200.00,2.40,4627,'005000',102,F,'N',2.40
27,38200.00,38200.00,2.40,4628,'005000',102,F,'N',2.40
27,38200.00,38200.00,2.40,4629,'005000',102,F,'N',2.40
27,38200.00,38200.00,2.40,4643,'005000',102,F,'N',2.40
27,38200.00,38200.00,2.40,4644,'005000',102,F,'N',2.40
27,38200.00,38200.00,2.40,4645,'005000',102,F,'N',2.40
27,38200.00,38200.00,2.40,4908,'005000',102,F,'N',2.40
27,38200.00,38200.00,2.40,5251,'005000',102,F,'N',2.40
27,38200.00,38200.00,2.40,5324,'005000',102,F,'N',2.40
27,38500.00,38500.00,2.41,5581,'005000',102,F,'N',2.41
27,38600.00,38600.00,2.42,5497,'005000',102,F,'N',2.42
27,38800.00,38800.00,2.43,3312,'005000',102,F,'N',2.43
27,38900.00,38900.00,2.44,3222,'005000',102,F,'N',2.44
27,39100.00,39100.00,2.45,4126,'005000',102,F,'N',2.45
27,39100.00,39100.00,2.45,4337,'005000',102,F,'N',2.45
27,39100.00,39100.00,2.45,4383,'005000',102,F,'N',2.45
27,39600.00,39600.00,2.48,3006,'005000',102,F,'N',2.48
27,39600.00,39600.00,2.48,3338,'005000',102,F,'N',2.48
27,39600.00,39600.00,2.48,4148,'005000',102,F,'N',2.48
27,39600.00,39600.00,2.48,4197,'005000',102,F,'N',2.48
27,39600.00,39600.00,2.48,4273,'005000',102,F,'N',2.48
27,39600.00,39600.00,2.48,4432,'005000',102,F,'N',2.48
27,39600.00,39600.00,2.48,5250,'005000',102,F,'N',2.48
27,39900.00,39900.00,2.50,4289,'005000',102,F,'N',2.50
27,40000.00,40000.00,2.51,3108,'005000',102,F,'N',2.51
27,40000.00,40000.00,2.51,4202,'005000',102,F,'N',2.51
27,40000.00,40000.00,2.51,4373,'005000',102,F,'N',2.51
27,40000.00,40000.00,2.51,4448,'005000',102,F,'N',2.51
27,40000.00,40000.00,2.51,5048,'005000',102,F,'N',2.51
27,40100.00,0.00,0.00,5734,'005000',102,F,'N',0.00
27,40500.00,8100.00,0.51,3751,'005000',102,F,'N',0.51
27,40500.00,40500.00,2.54,3484,'005000',102,F,'N',2.54
27,40500.00,40500.00,2.54,3885,'005000',102,F,'N',2.54
27,40500.00,40500.00,2.54,3907,'005000',102,F,'N',2.54
27,40500.00,40500.00,2.54,4862,'005000',102,F,'N',2.54
27,40600.00,40600.00,2.55,3437,'005000',102,F,'N',2.55
27,40900.00,40900.00,2.56,3175,'005000',102,F,'N',2.56
27,40900.00,40900.00,2.56,3743,'005000',102,F,'N',2.56
27,40900.00,40900.00,2.56,3993,'005000',102,F,'N',2.56
27,40900.00,40900.00,2.56,4783,'005000',102,F,'N',2.56
27,41000.00,41000.00,2.57,5078,'005000',102,F,'N',2.57
27,41400.00,41400.00,2.60,3049,'005000',102,F,'N',2.60
27,41400.00,41400.00,2.60,4736,'005000',102,F,'N',2.60
27,41400.00,41400.00,2.60,5252,'005000',102,F,'N',2.60
27,41500.00,39596.00,2.48,5528,'005000',102,F,'N',2.48
27,41900.00,41900.00,2.63,3136,'005000',102,F,'N',2.63
27,41900.00,41900.00,2.63,3470,'005000',102,F,'N',2.63
27,41900.00,41900.00,2.63,4332,'005000',102,F,'N',2.63
27,41900.00,41900.00,2.63,4336,'005000',102,F,'N',2.63
27,41900.00,41900.00,2.63,5373,'005000',102,F,'N',2.63
27,42000.00,42000.00,2.63,2817,'005000',102,F,'N',2.63
27,42000.00,42000.00,2.63,5692,'005000',102,F,'N',2.63
27,42300.00,42300.00,2.65,3734,'005000',102,F,'N',2.65
27,42300.00,42300.00,2.65,4081,'005000',102,F,'N',2.65
27,42300.00,42300.00,2.65,5569,'005000',102,F,'N',2.65
27,42800.00,42800.00,2.68,3190,'005000',102,F,'N',2.68
27,42800.00,42800.00,2.68,4021,'005000',102,F,'N',2.68
27,42800.00,42800.00,2.68,4103,'005000',102,F,'N',2.68
27,42800.00,42800.00,2.68,5525,'005000',102,F,'N',2.68
27,43100.00,43100.00,2.70,4398,'005000',102,F,'N',2.70
27,43200.00,43200.00,2.71,4249,'005000',102,F,'N',2.71
27,43200.00,43200.00,2.71,4951,'005000',102,F,'N',2.71
27,43600.00,43600.00,2.73,3597,'005000',102,F,'N',2.73
27,43700.00,43700.00,2.74,3918,'005000',102,F,'N',2.74
27,43700.00,43700.00,2.74,4128,'005000',102,F,'N',2.74
27,43700.00,43700.00,2.74,4129,'005000',102,F,'N',2.74
27,43700.00,43700.00,2.74,4235,'005000',102,F,'N',2.74
27,43700.00,43700.00,2.74,4601,'005000',102,F,'N',2.74
27,43700.00,43700.00,2.74,4630,'005000',102,F,'N',2.74
27,43700.00,43700.00,2.74,4631,'005000',102,F,'N',2.74
27,43700.00,43700.00,2.74,4633,'005000',102,F,'N',2.74
27,43700.00,43700.00,2.74,4659,'005000',102,F,'N',2.74
27,43700.00,43700.00,2.74,4660,'005000',102,F,'N',2.74
27,43700.00,43700.00,2.74,4661,'005000',102,F,'N',2.74
27,43700.00,43700.00,2.74,4663,'005000',102,F,'N',2.74
27,43700.00,43700.00,2.74,4664,'005000',102,F,'N',2.74
27,43700.00,43700.00,2.74,4665,'005000',102,F,'N',2.74
27,43700.00,43700.00,2.74,5319,'005000',102,F,'N',2.74
27,43700.00,43700.00,2.74,5320,'005000',102,F,'N',2.74
27,43700.00,43700.00,2.74,5321,'005000',102,F,'N',2.74
27,44200.00,44200.00,2.77,2990,'005000',102,F,'N',2.77
27,44200.00,44200.00,2.77,3057,'005000',102,F,'N',2.77
27,44200.00,44200.00,2.77,3409,'005000',102,F,'N',2.77
27,44200.00,44200.00,2.77,3831,'005000',102,F,'N',2.77
27,44200.00,44200.00,2.77,4347,'005000',102,F,'N',2.77
27,44200.00,44200.00,2.77,4895,'005000',102,F,'N',2.77
27,44200.00,44200.00,2.77,4919,'005000',102,F,'N',2.77
27,44400.00,44400.00,2.78,3468,'005000',102,F,'N',2.78
27,44600.00,44600.00,2.80,3321,'005000',102,F,'N',2.80
27,44600.00,44600.00,2.80,5261,'005000',102,F,'N',2.80
27,44800.00,44800.00,2.81,4500,'005000',102,F,'N',2.81
27,45000.00,45000.00,2.82,3755,'005000',102,F,'N',2.82
27,45000.00,45000.00,2.82,4017,'005000',102,F,'N',2.82
27,45000.00,45000.00,2.82,4746,'005000',102,F,'N',2.82
27,45200.00,45200.00,2.83,5170,'005000',102,F,'N',2.83
27,45500.00,45500.00,2.85,3745,'005000',102,F,'N',2.85
27,45500.00,45500.00,2.85,4076,'005000',102,F,'N',2.85
27,45500.00,45500.00,2.85,4745,'005000',102,F,'N',2.85
27,45500.00,45500.00,2.85,5156,'005000',102,F,'N',2.85
27,45500.00,45500.00,2.85,5369,'005000',102,F,'N',2.85
27,46000.00,46000.00,2.88,2951,'005000',102,F,'N',2.88
27,46000.00,46000.00,2.88,3281,'005000',102,F,'N',2.88
27,46000.00,46000.00,2.88,3305,'005000',102,F,'N',2.88
27,46000.00,46000.00,2.88,3960,'005000',102,F,'N',2.88
27,46100.00,46100.00,2.89,4407,'005000',102,F,'N',2.89
27,46500.00,46500.00,2.92,5288,'005000',102,F,'N',2.92
27,46500.00,46500.00,2.92,5492,'005000',102,F,'N',2.92
27,46600.00,46600.00,2.92,5060,'005000',102,F,'N',2.92
27,46900.00,46900.00,2.94,3250,'005000',102,F,'N',2.94
27,47200.00,47200.00,2.96,5178,'005000',102,F,'N',2.96
27,47300.00,47300.00,2.97,3927,'005000',102,F,'N',2.97
27,47400.00,47400.00,2.97,3286,'005000',102,F,'N',2.97
27,47400.00,47400.00,2.97,3760,'005000',102,F,'N',2.97
27,47400.00,47400.00,2.97,3768,'005000',102,F,'N',2.97
27,47400.00,47400.00,2.97,3916,'005000',102,F,'N',2.97
27,47400.00,47400.00,2.97,4859,'005000',102,F,'N',2.97
27,47700.00,47700.00,2.99,4253,'005000',102,F,'N',2.99
27,47800.00,47800.00,3.00,3955,'005000',102,F,'N',3.00
27,47800.00,47800.00,3.00,4369,'005000',102,F,'N',3.00
27,47800.00,47800.00,3.00,4722,'005000',102,F,'N',3.00
27,47800.00,47800.00,3.00,5265,'005000',102,F,'N',3.00
27,48200.00,48200.00,3.02,4603,'005000',102,F,'N',3.02
27,48300.00,48300.00,3.03,4726,'005000',102,F,'N',3.03
27,48300.00,48300.00,3.03,4865,'005000',102,F,'N',3.03
27,48700.00,48700.00,3.05,4095,'005000',102,F,'N',3.05
27,48800.00,0.00,0.00,5720,'005000',102,F,'N',0.00
27,48800.00,48800.00,3.06,3840,'005000',102,F,'N',3.06
27,48800.00,48800.00,3.06,4765,'005000',102,F,'N',3.06
27,48900.00,48900.00,3.07,3767,'005000',102,F,'N',3.07
27,48900.00,48900.00,3.07,5157,'005000',102,F,'N',3.07
27,49200.00,49200.00,3.08,3567,'005000',102,F,'N',3.08
27,49200.00,49200.00,3.08,4511,'005000',102,F,'N',3.08
27,49200.00,49200.00,3.08,4585,'005000',102,F,'N',3.08
27,49200.00,49200.00,3.08,4641,'005000',102,F,'N',3.08
27,49200.00,49200.00,3.08,4642,'005000',102,F,'N',3.08
27,49200.00,49200.00,3.08,4655,'005000',102,F,'N',3.08
27,49200.00,49200.00,3.08,5284,'005000',102,F,'N',3.08
27,49200.00,49200.00,3.08,5286,'005000',102,F,'N',3.08
27,49200.00,49200.00,3.08,5386,'005000',102,F,'N',3.08
27,49600.00,0.00,0.00,5768,'005000',102,F,'N',0.00
27,50000.00,50000.00,3.14,3966,'005000',102,F,'N',3.14
27,50000.00,50000.00,3.14,5159,'005000',102,F,'N',3.14
27,50100.00,50100.00,3.14,3111,'005000',102,F,'N',3.14
27,50100.00,50100.00,3.14,3590,'005000',102,F,'N',3.14
27,50100.00,50100.00,3.14,5050,'005000',102,F,'N',3.14
27,50100.00,50100.00,3.14,5058,'005000',102,F,'N',3.14
27,50100.00,50100.00,3.14,5586,'005000',102,F,'N',3.14
27,50198.00,50198.00,3.15,5174,'005000',102,F,'N',3.15
27,50600.00,50600.00,3.17,5171,'005000',102,F,'N',3.17
27,51000.00,39195.00,2.46,5565,'005000',102,F,'N',2.46
27,51100.00,51100.00,3.20,2862,'005000',102,F,'N',3.20
27,51100.00,51100.00,3.20,2881,'005000',102,F,'N',3.20
27,51100.00,51100.00,3.20,5045,'005000',102,F,'N',3.20
27,51100.00,51100.00,3.20,5059,'005000',102,F,'N',3.20
27,51100.00,51100.00,3.20,5549,'005000',102,F,'N',3.20
27,51500.00,51500.00,3.23,3537,'005000',102,F,'N',3.23
27,51500.00,51500.00,3.23,3756,'005000',102,F,'N',3.23
27,51500.00,51500.00,3.23,4216,'005000',102,F,'N',3.23
27,51500.00,51500.00,3.23,5370,'005000',102,F,'N',3.23
27,52000.00,52000.00,3.26,2857,'005000',102,F,'N',3.26
27,52000.00,52000.00,3.26,2915,'005000',102,F,'N',3.26
27,52000.00,52000.00,3.26,3826,'005000',102,F,'N',3.26
27,52000.00,52000.00,3.26,3961,'005000',102,F,'N',3.26
27,52000.00,52000.00,3.26,3978,'005000',102,F,'N',3.26
27,52000.00,52000.00,3.26,4562,'005000',102,F,'N',3.26
27,52000.00,52000.00,3.26,5293,'005000',102,F,'N',3.26
27,52000.00,52000.00,3.26,5355,'005000',102,F,'N',3.26
27,52400.00,52400.00,3.29,4528,'005000',102,F,'N',3.29
27,52400.00,52400.00,3.29,4878,'005000',102,F,'N',3.29
27,52500.00,52500.00,3.29,5141,'005000',102,F,'N',3.29
27,52600.00,52600.00,3.30,3687,'005000',102,F,'N',3.30
27,52700.00,52700.00,3.30,5464,'005000',102,F,'N',3.30
27,52800.00,52800.00,3.31,5131,'005000',102,F,'N',3.31
27,52900.00,52900.00,3.32,3794,'005000',102,F,'N',3.32
27,52900.00,52900.00,3.32,4147,'005000',102,F,'N',3.32
27,52900.00,52900.00,3.32,4534,'005000',102,F,'N',3.32
27,52900.00,52900.00,3.32,5192,'005000',102,F,'N',3.32
27,53000.00,53000.00,3.32,4349,'005000',102,F,'N',3.32
27,53400.00,53400.00,3.35,3834,'005000',102,F,'N',3.35
27,53400.00,53400.00,3.35,4531,'005000',102,F,'N',3.35
27,53800.00,53800.00,3.37,2916,'005000',102,F,'N',3.37
27,53800.00,53800.00,3.37,3189,'005000',102,F,'N',3.37
27,53800.00,53800.00,3.37,3451,'005000',102,F,'N',3.37
27,53800.00,53800.00,3.37,4318,'005000',102,F,'N',3.37
27,53800.00,53800.00,3.37,4522,'005000',102,F,'N',3.37
27,54000.00,54000.00,3.39,3685,'005000',102,F,'N',3.39
27,54700.00,54700.00,3.43,4526,'005000',102,F,'N',3.43
27,54700.00,54700.00,3.43,5384,'005000',102,F,'N',3.43
27,55200.00,55200.00,3.46,3385,'005000',102,F,'N',3.46
27,55200.00,55200.00,3.46,3463,'005000',102,F,'N',3.46
27,55200.00,55200.00,3.46,4146,'005000',102,F,'N',3.46
27,55200.00,55200.00,3.46,4702,'005000',102,F,'N',3.46
27,55200.00,55200.00,3.46,4782,'005000',102,F,'N',3.46
27,55200.00,55200.00,3.46,5188,'005000',102,F,'N',3.46
27,55200.00,55200.00,3.46,5537,'005000',102,F,'N',3.46
27,55200.00,55200.00,3.46,5629,'005000',102,F,'N',3.46
27,55545.00,55545.00,3.48,3766,'005000',102,F,'N',3.48
27,55700.00,55700.00,3.49,3037,'005000',102,F,'N',3.49
27,55700.00,55700.00,3.49,3329,'005000',102,F,'N',3.49
27,55700.00,55700.00,3.49,3913,'005000',102,F,'N',3.49
27,55700.00,55700.00,3.49,5127,'005000',102,F,'N',3.49
27,55900.00,55900.00,3.50,5033,'005000',102,F,'N',3.50
27,56100.00,56100.00,3.52,4292,'005000',102,F,'N',3.52
27,56600.00,56600.00,3.55,3460,'005000',102,F,'N',3.55
27,56600.00,56600.00,3.55,3890,'005000',102,F,'N',3.55
27,56600.00,56600.00,3.55,4453,'005000',102,F,'N',3.55
27,57000.00,57000.00,3.57,2892,'005000',102,F,'N',3.57
27,57000.00,57000.00,3.57,3243,'005000',102,F,'N',3.57
27,57000.00,57000.00,3.57,3675,'005000',102,F,'N',3.57
27,57000.00,57000.00,3.57,4098,'005000',102,F,'N',3.57
27,57000.00,57000.00,3.57,4143,'005000',102,F,'N',3.57
27,57000.00,57000.00,3.57,4673,'005000',102,F,'N',3.57
27,57000.00,57000.00,3.57,5341,'005000',102,F,'N',3.57
27,57000.00,57000.00,3.57,5576,'005000',102,F,'N',3.57
27,57400.00,57400.00,3.60,4549,'005000',102,F,'N',3.60
27,57500.00,11500.00,0.72,5398,'005000',102,F,'N',0.72
27,57500.00,57500.00,3.61,3357,'005000',102,F,'N',3.61
27,57500.00,57500.00,3.61,3730,'005000',102,F,'N',3.61
27,57500.00,57500.00,3.61,4248,'005000',102,F,'N',3.61
27,57900.00,57900.00,3.63,5110,'005000',102,F,'N',3.63
27,58000.00,58000.00,3.64,4227,'005000',102,F,'N',3.64
27,58000.00,58000.00,3.64,5473,'005000',102,F,'N',3.64
27,58400.00,58400.00,3.66,3652,'005000',102,F,'N',3.66
27,58400.00,58400.00,3.66,5175,'005000',102,F,'N',3.66
27,58400.00,58400.00,3.66,5277,'005000',102,F,'N',3.66
27,58400.00,58400.00,3.66,5345,'005000',102,F,'N',3.66
27,58400.00,58400.00,3.66,5618,'005000',102,F,'N',3.66
27,58500.00,58500.00,3.67,5111,'005000',102,F,'N',3.67
27,58700.00,58700.00,3.68,4139,'005000',102,F,'N',3.68
27,58900.00,58900.00,3.69,4044,'005000',102,F,'N',3.69
27,58900.00,58900.00,3.69,4048,'005000',102,F,'N',3.69
27,58900.00,58900.00,3.69,5268,'005000',102,F,'N',3.69
27,59000.00,59000.00,3.70,4860,'005000',102,F,'N',3.70
27,59300.00,59300.00,3.72,3739,'005000',102,F,'N',3.72
27,59300.00,59300.00,3.72,4376,'005000',102,F,'N',3.72
27,59300.00,59300.00,3.72,4431,'005000',102,F,'N',3.72
27,59300.00,59300.00,3.72,4703,'005000',102,F,'N',3.72
27,59300.00,59300.00,3.72,5119,'005000',102,F,'N',3.72
27,59300.00,59300.00,3.72,5563,'005000',102,F,'N',3.72
27,59800.00,48800.00,3.06,4107,'005000',102,F,'N',3.06
27,59800.00,59800.00,3.75,3674,'005000',102,F,'N',3.75
27,59800.00,59800.00,3.75,3820,'005000',102,F,'N',3.75
27,59800.00,59800.00,3.75,4686,'005000',102,F,'N',3.75
27,59800.00,59800.00,3.75,4712,'005000',102,F,'N',3.75
27,59800.00,59800.00,3.75,5227,'005000',102,F,'N',3.75
27,60300.00,60300.00,3.78,3465,'005000',102,F,'N',3.78
27,60300.00,60300.00,3.78,3562,'005000',102,F,'N',3.78
27,60300.00,60300.00,3.78,5204,'005000',102,F,'N',3.78
27,60300.00,60300.00,3.78,5343,'005000',102,F,'N',3.78
27,60600.00,60600.00,3.80,4810,'005000',102,F,'N',3.80
27,60700.00,60700.00,3.81,5414,'005000',102,F,'N',3.81
27,61070.00,61070.00,3.83,5701,'005000',102,F,'N',3.83
27,61200.00,40950.00,2.57,5389,'005000',102,F,'N',2.57
27,61200.00,61200.00,3.84,3050,'005000',102,F,'N',3.84
27,61200.00,61200.00,3.84,3331,'005000',102,F,'N',3.84
27,61200.00,61200.00,3.84,4690,'005000',102,F,'N',3.84
27,61400.00,61400.00,3.85,4625,'005000',102,F,'N',3.85
27,61500.00,14129.00,0.89,3825,'005000',102,F,'N',0.89
27,61500.00,52456.00,3.29,5541,'005000',102,F,'N',3.29
27,61600.00,61600.00,3.86,3790,'005000',102,F,'N',3.86
27,61600.00,61600.00,3.86,5080,'005000',102,F,'N',3.86
27,61600.00,61600.00,3.86,5193,'005000',102,F,'N',3.86
27,62100.00,62100.00,3.89,3819,'005000',102,F,'N',3.89
27,62100.00,62100.00,3.89,4563,'005000',102,F,'N',3.89
27,62100.00,62100.00,3.89,4807,'005000',102,F,'N',3.89
27,62600.00,62600.00,3.93,3048,'005000',102,F,'N',3.93
27,62800.00,62800.00,3.94,3325,'005000',102,F,'N',3.94
27,63000.00,63000.00,3.95,5220,'005000',102,F,'N',3.95
27,63000.00,63000.00,3.95,5344,'005000',102,F,'N',3.95
27,63400.00,63400.00,3.98,3315,'005000',102,F,'N',3.98
27,63500.00,63500.00,3.98,4535,'005000',102,F,'N',3.98
27,63500.00,63500.00,3.98,5139,'005000',102,F,'N',3.98
27,63600.00,63600.00,3.99,5362,'005000',102,F,'N',3.99
27,63900.00,63900.00,4.01,3339,'005000',102,F,'N',4.01
27,63900.00,63900.00,4.01,4502,'005000',102,F,'N',4.01
27,64400.00,64400.00,4.04,3232,'005000',102,F,'N',4.04
27,64400.00,64400.00,4.04,5359,'005000',102,F,'N',4.04
27,64734.00,64734.00,4.06,5703,'005000',102,F,'N',4.06
27,64900.00,64900.00,4.07,3028,'005000',102,F,'N',4.07
27,64900.00,64900.00,4.07,3036,'005000',102,F,'N',4.07
27,64900.00,64900.00,4.07,4968,'005000',102,F,'N',4.07
27,65000.00,65000.00,4.08,4258,'005000',102,F,'N',4.08
27,65000.00,65000.00,4.08,4267,'005000',102,F,'N',4.08
27,65000.00,65000.00,4.08,4558,'005000',102,F,'N',4.08
27,65300.00,65300.00,4.09,5649,'005000',102,F,'N',4.09
27,65700.00,0.00,0.00,5757,'005000',102,F,'N',0.00
27,65700.00,65700.00,4.12,3708,'005000',102,F,'N',4.12
27,65800.00,65800.00,4.13,3258,'005000',102,F,'N',4.13
27,65800.00,65800.00,4.13,4472,'005000',102,F,'N',4.13
27,66000.00,65048.00,4.08,5526,'005000',102,F,'N',4.08
27,66200.00,66200.00,4.15,3352,'005000',102,F,'N',4.15
27,66700.00,66700.00,4.18,3256,'005000',102,F,'N',4.18
27,66700.00,66700.00,4.18,4142,'005000',102,F,'N',4.18
27,66700.00,66700.00,4.18,4903,'005000',102,F,'N',4.18
27,67200.00,67200.00,4.21,3255,'005000',102,F,'N',4.21
27,67200.00,67200.00,4.21,4051,'005000',102,F,'N',4.21
27,67200.00,67200.00,4.21,5218,'005000',102,F,'N',4.21
27,67200.00,67200.00,4.21,5520,'005000',102,F,'N',4.21
27,67400.00,67400.00,4.23,4308,'005000',102,F,'N',4.23
27,67600.00,67600.00,4.24,2867,'005000',102,F,'N',4.24
27,68000.00,68000.00,4.26,5180,'005000',102,F,'N',4.26
27,68500.00,68500.00,4.29,3283,'005000',102,F,'N',4.29
27,68500.00,68500.00,4.29,3554,'005000',102,F,'N',4.29
27,68500.00,68500.00,4.29,4434,'005000',102,F,'N',4.29
27,68500.00,68500.00,4.29,4575,'005000',102,F,'N',4.29
27,69000.00,69000.00,4.33,4025,'005000',102,F,'N',4.33
27,69200.00,69200.00,4.34,3348,'005000',102,F,'N',4.34
27,69500.00,69500.00,4.36,5052,'005000',102,F,'N',4.36
27,69900.00,69900.00,4.38,4097,'005000',102,F,'N',4.38
27,69900.00,69900.00,4.38,5424,'005000',102,F,'N',4.38
27,69900.00,69900.00,4.38,5634,'005000',102,F,'N',4.38
27,70000.00,70000.00,4.39,2903,'005000',102,F,'N',4.39
27,70000.00,70000.00,4.39,3649,'005000',102,F,'N',4.39
27,70000.00,70000.00,4.39,4334,'005000',102,F,'N',4.39
27,70400.00,70400.00,4.41,3557,'005000',102,F,'N',4.41
27,70400.00,70400.00,4.41,3973,'005000',102,F,'N',4.41
27,70400.00,70400.00,4.41,4469,'005000',102,F,'N',4.41
27,70400.00,70400.00,4.41,4709,'005000',102,F,'N',4.41
27,70400.00,70400.00,4.41,4900,'005000',102,F,'N',4.41
27,70400.00,70400.00,4.41,5363,'005000',102,F,'N',4.41
27,70500.00,14100.00,0.88,5162,'005000',102,F,'N',0.88
27,70500.00,70500.00,4.42,5671,'005000',102,F,'N',4.42
27,70600.00,44800.00,2.81,3361,'005000',102,F,'N',2.81
27,70600.00,70600.00,4.43,5421,'005000',102,F,'N',4.43
27,70700.00,70700.00,4.43,4848,'005000',102,F,'N',4.43
27,70720.00,70720.00,4.43,4069,'005000',102,F,'N',4.43
27,70800.00,70800.00,4.44,3310,'005000',102,F,'N',4.44
27,71000.00,71000.00,4.45,3573,'005000',102,F,'N',4.45
27,71800.00,71800.00,4.50,3127,'005000',102,F,'N',4.50
27,71800.00,71800.00,4.50,5551,'005000',102,F,'N',4.50
27,72000.00,72000.00,4.51,4023,'005000',102,F,'N',4.51
27,72000.00,72000.00,4.51,5154,'005000',102,F,'N',4.51
27,72200.00,61200.00,3.84,3308,'005000',102,F,'N',3.84
27,72200.00,72200.00,4.53,3686,'005000',102,F,'N',4.53
27,72200.00,72200.00,4.53,4646,'005000',102,F,'N',4.53
27,72200.00,72200.00,4.53,5230,'005000',102,F,'N',4.53
27,72500.00,14500.00,0.91,2813,'005000',102,F,'N',0.91
27,72700.00,72700.00,4.56,3682,'005000',102,F,'N',4.56
27,72700.00,72700.00,4.56,4056,'005000',102,F,'N',4.56
27,72800.00,72800.00,4.56,3684,'005000',102,F,'N',4.56
27,73000.00,73000.00,4.58,3729,'005000',102,F,'N',4.58
27,73000.00,73000.00,4.58,5632,'005000',102,F,'N',4.58
27,73100.00,73100.00,4.58,4193,'005000',102,F,'N',4.58
27,73500.00,73500.00,4.61,3509,'005000',102,F,'N',4.61
27,73600.00,73600.00,4.61,2912,'005000',102,F,'N',4.61
27,73600.00,73600.00,4.61,3022,'005000',102,F,'N',4.61
27,73600.00,73600.00,4.61,3024,'005000',102,F,'N',4.61
27,73600.00,73600.00,4.61,5378,'005000',102,F,'N',4.61
27,73600.00,73600.00,4.61,5454,'005000',102,F,'N',4.61
27,73900.00,73900.00,4.63,3480,'005000',102,F,'N',4.63
27,74100.00,74100.00,4.65,3292,'005000',102,F,'N',4.65
27,74100.00,74100.00,4.65,4236,'005000',102,F,'N',4.65
27,74100.00,74100.00,4.65,5262,'005000',102,F,'N',4.65
27,74200.00,74200.00,4.65,3926,'005000',102,F,'N',4.65
27,74500.00,74500.00,4.67,4547,'005000',102,F,'N',4.67
27,74500.00,74500.00,4.67,5210,'005000',102,F,'N',4.67
27,74600.00,43184.00,2.71,4711,'005000',102,F,'N',2.71
27,75000.00,37500.00,2.35,3779,'005000',102,F,'N',2.35
27,75600.00,75600.00,4.74,3322,'005000',102,F,'N',4.74
27,75900.00,75900.00,4.76,4087,'005000',102,F,'N',4.76
27,75900.00,75900.00,4.76,5455,'005000',102,F,'N',4.76
27,75900.00,75900.00,4.76,5567,'005000',102,F,'N',4.76
27,76200.00,76200.00,4.78,5390,'005000',102,F,'N',4.78
27,76300.00,76300.00,4.78,3347,'005000',102,F,'N',4.78
27,76400.00,76400.00,4.79,5155,'005000',102,F,'N',4.79
27,76800.00,76800.00,4.82,3086,'005000',102,F,'N',4.82
27,76800.00,76800.00,4.82,3237,'005000',102,F,'N',4.82
27,76800.00,76800.00,4.82,3351,'005000',102,F,'N',4.82
27,76800.00,76800.00,4.82,4851,'005000',102,F,'N',4.82
27,76800.00,76800.00,4.82,4902,'005000',102,F,'N',4.82
27,76800.00,76800.00,4.82,5481,'005000',102,F,'N',4.82
27,76800.00,76800.00,4.82,5636,'005000',102,F,'N',4.82
27,77300.00,77300.00,4.85,5189,'005000',102,F,'N',4.85
27,77300.00,77300.00,4.85,5329,'005000',102,F,'N',4.85
27,77700.00,77700.00,4.87,5422,'005000',102,F,'N',4.87
27,78200.00,78200.00,4.90,2950,'005000',102,F,'N',4.90
27,78200.00,78200.00,4.90,3317,'005000',102,F,'N',4.90
27,78200.00,78200.00,4.90,4671,'005000',102,F,'N',4.90
27,78700.00,78700.00,4.93,4688,'005000',102,F,'N',4.93
27,78700.00,78700.00,4.93,5364,'005000',102,F,'N',4.93
27,78900.00,0.00,0.00,5745,'005000',102,F,'N',0.00
27,79100.00,79100.00,4.96,5442,'005000',102,F,'N',4.96
27,79600.00,79600.00,4.99,5385,'005000',102,F,'N',4.99
27,80000.00,80000.00,5.02,4824,'005000',102,F,'N',5.02
27,80000.00,80000.00,5.02,4893,'005000',102,F,'N',5.02
27,80000.00,80000.00,5.02,4939,'005000',102,F,'N',5.02
27,80000.00,80000.00,5.02,5505,'005000',102,F,'N',5.02
27,80000.00,80000.00,5.02,5643,'005000',102,F,'N',5.02
27,80100.00,80100.00,5.02,3731,'005000',102,F,'N',5.02
27,80200.00,80200.00,5.03,5597,'005000',102,F,'N',5.03
27,80400.00,80400.00,5.04,3448,'005000',102,F,'N',5.04
27,80500.00,80500.00,5.05,3958,'005000',102,F,'N',5.05
27,80500.00,80500.00,5.05,5290,'005000',102,F,'N',5.05
27,80500.00,80500.00,5.05,5347,'005000',102,F,'N',5.05
27,80500.00,80500.00,5.05,5372,'005000',102,F,'N',5.05
27,81000.00,81000.00,5.08,3234,'005000',102,F,'N',5.08
27,81000.00,81000.00,5.08,4720,'005000',102,F,'N',5.08
27,81400.00,81400.00,5.10,3529,'005000',102,F,'N',5.10
27,81400.00,81400.00,5.10,3658,'005000',102,F,'N',5.10
27,81400.00,81400.00,5.10,5196,'005000',102,F,'N',5.10
27,81700.00,81700.00,5.12,3226,'005000',102,F,'N',5.12
27,81800.00,81800.00,5.13,3015,'005000',102,F,'N',5.13
27,81900.00,81900.00,5.14,3059,'005000',102,F,'N',5.14
27,81900.00,81900.00,5.14,5630,'005000',102,F,'N',5.14
27,82300.00,82300.00,5.16,3311,'005000',102,F,'N',5.16
27,82300.00,82300.00,5.16,3732,'005000',102,F,'N',5.16
27,82300.00,82300.00,5.16,4670,'005000',102,F,'N',5.16
27,82300.00,82300.00,5.16,5641,'005000',102,F,'N',5.16
27,82700.00,82700.00,5.19,3534,'005000',102,F,'N',5.19
27,82800.00,82800.00,5.19,4422,'005000',102,F,'N',5.19
27,82800.00,82800.00,5.19,4698,'005000',102,F,'N',5.19
27,83000.00,83000.00,5.20,3346,'005000',102,F,'N',5.20
27,83200.00,83200.00,5.22,5377,'005000',102,F,'N',5.22
27,83500.00,16700.00,1.05,3752,'005000',102,F,'N',1.05
27,83700.00,83700.00,5.25,3231,'005000',102,F,'N',5.25
27,83700.00,83700.00,5.25,4121,'005000',102,F,'N',5.25
27,83700.00,83700.00,5.25,4246,'005000',102,F,'N',5.25
27,83700.00,83700.00,5.25,4696,'005000',102,F,'N',5.25
27,83700.00,83700.00,5.25,4697,'005000',102,F,'N',5.25
27,84000.00,51360.00,3.22,3754,'005000',102,F,'N',3.22
27,84000.00,84000.00,5.27,3904,'005000',102,F,'N',5.27
27,84600.00,78255.00,4.91,3244,'005000',102,F,'N',4.91
27,85000.00,22100.00,1.39,2812,'005000',102,F,'N',1.39
27,85000.00,85000.00,5.33,4096,'005000',102,F,'N',5.33
27,85000.00,85000.00,5.33,5072,'005000',102,F,'N',5.33
27,85000.00,85000.00,5.33,5515,'005000',102,F,'N',5.33
27,85100.00,85100.00,5.34,3333,'005000',102,F,'N',5.34
27,85600.00,85600.00,5.37,3081,'005000',102,F,'N',5.37
27,85600.00,85600.00,5.37,3492,'005000',102,F,'N',5.37
27,85600.00,85600.00,5.37,4111,'005000',102,F,'N',5.37
27,85600.00,85600.00,5.37,4387,'005000',102,F,'N',5.37
27,85800.00,85800.00,5.38,3538,'005000',102,F,'N',5.38
27,85800.00,85800.00,5.38,5602,'005000',102,F,'N',5.38
27,86000.00,86000.00,5.39,3279,'005000',102,F,'N',5.39
27,86000.00,86000.00,5.39,3545,'005000',102,F,'N',5.39
27,86100.00,86100.00,5.40,3039,'005000',102,F,'N',5.40
27,86500.00,86500.00,5.42,3110,'005000',102,F,'N',5.42
27,86500.00,86500.00,5.42,3462,'005000',102,F,'N',5.42
27,86500.00,86500.00,5.42,4272,'005000',102,F,'N',5.42
27,86500.00,86500.00,5.42,4588,'005000',102,F,'N',5.42
27,86900.00,86900.00,5.45,5499,'005000',102,F,'N',5.45
27,86900.00,86900.00,5.45,5561,'005000',102,F,'N',5.45
27,87000.00,87000.00,5.45,3334,'005000',102,F,'N',5.45
27,87400.00,69920.00,4.38,4302,'005000',102,F,'N',4.38
27,87400.00,76400.00,4.79,4953,'005000',102,F,'N',4.79
27,87400.00,87400.00,5.48,4682,'005000',102,F,'N',5.48
27,87500.00,43750.00,2.74,5133,'005000',102,F,'N',2.74
27,87900.00,68110.00,4.27,4055,'005000',102,F,'N',4.27
27,87900.00,87900.00,5.51,3032,'005000',102,F,'N',5.51
27,87900.00,87900.00,5.51,3064,'005000',102,F,'N',5.51
27,87900.00,87900.00,5.51,4243,'005000',102,F,'N',5.51
27,88300.00,88300.00,5.54,3278,'005000',102,F,'N',5.54
27,88800.00,88800.00,5.57,4113,'005000',102,F,'N',5.57
27,88800.00,88800.00,5.57,4727,'005000',102,F,'N',5.57
27,88800.00,88800.00,5.57,5338,'005000',102,F,'N',5.57
27,88800.00,88800.00,5.57,5556,'005000',102,F,'N',5.57
27,89200.00,89200.00,5.59,4399,'005000',102,F,'N',5.59
27,89700.00,89700.00,5.62,3294,'005000',102,F,'N',5.62
27,89700.00,89700.00,5.62,5126,'005000',102,F,'N',5.62
27,90000.00,90000.00,5.64,4719,'005000',102,F,'N',5.64
27,90100.00,90100.00,5.65,4382,'005000',102,F,'N',5.65
27,90200.00,90200.00,5.66,3909,'005000',102,F,'N',5.66
27,90200.00,90200.00,5.66,4314,'005000',102,F,'N',5.66
27,90200.00,90200.00,5.66,4796,'005000',102,F,'N',5.66
27,90600.00,90600.00,5.68,4041,'005000',102,F,'N',5.68
27,90600.00,90600.00,5.68,4396,'005000',102,F,'N',5.68
27,90600.00,90600.00,5.68,5190,'005000',102,F,'N',5.68
27,90900.00,90900.00,5.70,5183,'005000',102,F,'N',5.70
27,91000.00,81004.00,5.08,5531,'005000',102,F,'N',5.08
27,91000.00,91000.00,5.71,5201,'005000',102,F,'N',5.71
27,91100.00,91100.00,5.71,3249,'005000',102,F,'N',5.71
27,91500.00,91500.00,5.74,3974,'005000',102,F,'N',5.74
27,91500.00,91500.00,5.74,4228,'005000',102,F,'N',5.74
27,91500.00,91500.00,5.74,5371,'005000',102,F,'N',5.74
27,92000.00,92000.00,5.77,3530,'005000',102,F,'N',5.77
27,92000.00,92000.00,5.77,5509,'005000',102,F,'N',5.77
27,92400.00,92400.00,5.79,4102,'005000',102,F,'N',5.79
27,92500.00,92500.00,5.80,4794,'005000',102,F,'N',5.80
27,92500.00,92500.00,5.80,5215,'005000',102,F,'N',5.80
27,92500.00,92500.00,5.80,5568,'005000',102,F,'N',5.80
27,92900.00,92900.00,5.82,4166,'005000',102,F,'N',5.82
27,92900.00,92900.00,5.82,5533,'005000',102,F,'N',5.82
27,93000.00,93000.00,5.83,3284,'005000',102,F,'N',5.83
27,93000.00,93000.00,5.83,4036,'005000',102,F,'N',5.83
27,93400.00,93400.00,5.86,3502,'005000',102,F,'N',5.86
27,93400.00,93400.00,5.86,4112,'005000',102,F,'N',5.86
27,93500.00,93500.00,5.86,5032,'005000',102,F,'N',5.86
27,93600.00,93600.00,5.87,3026,'005000',102,F,'N',5.87
27,93800.00,93800.00,5.88,4357,'005000',102,F,'N',5.88
27,93800.00,93800.00,5.88,4700,'005000',102,F,'N',5.88
27,93800.00,93800.00,5.88,4805,'005000',102,F,'N',5.88
27,93800.00,93800.00,5.88,4887,'005000',102,F,'N',5.88
27,94300.00,0.00,0.00,5740,'005000',102,F,'N',0.00
27,94300.00,94300.00,5.91,4954,'005000',102,F,'N',5.91
27,94300.00,94300.00,5.91,5591,'005000',102,F,'N',5.91
27,94800.00,94800.00,5.94,3769,'005000',102,F,'N',5.94
27,94800.00,94800.00,5.94,4117,'005000',102,F,'N',5.94
27,95000.00,95000.00,5.96,4938,'005000',102,F,'N',5.96
27,95000.00,95000.00,5.96,5411,'005000',102,F,'N',5.96
27,95200.00,95200.00,5.97,3971,'005000',102,F,'N',5.97
27,95200.00,95200.00,5.97,5367,'005000',102,F,'N',5.97
27,95500.00,95500.00,5.99,4288,'005000',102,F,'N',5.99
27,95700.00,95700.00,6.00,4327,'005000',102,F,'N',6.00
27,96000.00,0.00,0.00,5742,'005000',102,F,'N',0.00
27,96100.00,64085.00,4.02,3494,'005000',102,F,'N',4.02
27,96100.00,96100.00,6.03,3515,'005000',102,F,'N',6.03
27,96100.00,96100.00,6.03,5216,'005000',102,F,'N',6.03
27,96100.00,96100.00,6.03,5382,'005000',102,F,'N',6.03
27,96600.00,96600.00,6.06,5315,'005000',102,F,'N',6.06
27,97000.00,48500.00,3.04,3313,'005000',102,F,'N',3.04
27,97000.00,97000.00,6.08,4316,'005000',102,F,'N',6.08
27,97100.00,97100.00,6.09,3112,'005000',102,F,'N',6.09
27,97100.00,97100.00,6.09,5639,'005000',102,F,'N',6.09
27,97500.00,97500.00,6.11,3431,'005000',102,F,'N',6.11
27,97500.00,97500.00,6.11,3523,'005000',102,F,'N',6.11
27,97500.00,97500.00,6.11,4695,'005000',102,F,'N',6.11
27,98000.00,98000.00,6.14,5021,'005000',102,F,'N',6.14
27,98000.00,98000.00,6.14,5657,'005000',102,F,'N',6.14
27,98100.00,98100.00,6.15,5038,'005000',102,F,'N',6.15
27,98400.00,98400.00,6.17,3084,'005000',102,F,'N',6.17
27,98400.00,98400.00,6.17,3254,'005000',102,F,'N',6.17
27,98400.00,98400.00,6.17,4344,'005000',102,F,'N',6.17
27,98900.00,98900.00,6.20,3282,'005000',102,F,'N',6.20
27,98900.00,98900.00,6.20,5076,'005000',102,F,'N',6.20
27,99000.00,99000.00,6.21,4890,'005000',102,F,'N',6.21
27,99200.00,99200.00,6.22,5670,'005000',102,F,'N',6.22
27,99800.00,99800.00,6.26,4386,'005000',102,F,'N',6.26
27,99800.00,99800.00,6.26,5295,'005000',102,F,'N',6.26
27,100000.00,100000.00,6.27,4855,'005000',102,F,'N',6.27
27,100000.00,100000.00,6.27,5637,'005000',102,F,'N',6.27
27,100100.00,100100.00,6.28,4934,'005000',102,F,'N',6.28
27,100300.00,100300.00,6.29,4467,'005000',102,F,'N',6.29
27,100300.00,100300.00,6.29,4668,'005000',102,F,'N',6.29
27,100300.00,100300.00,6.29,4901,'005000',102,F,'N',6.29
27,100300.00,100300.00,6.29,5194,'005000',102,F,'N',6.29
27,101000.00,101000.00,6.33,3314,'005000',102,F,'N',6.33
27,101100.00,101100.00,6.34,5160,'005000',102,F,'N',6.34
27,101200.00,101200.00,6.35,4687,'005000',102,F,'N',6.35
27,101500.00,23979.00,1.50,2811,'005000',102,F,'N',1.50
27,101700.00,101700.00,6.38,2998,'005000',102,F,'N',6.38
27,101700.00,101700.00,6.38,5693,'005000',102,F,'N',6.38
27,101800.00,101800.00,6.38,5570,'005000',102,F,'N',6.38
27,101900.00,101900.00,6.39,3095,'005000',102,F,'N',6.39
27,102100.00,102100.00,6.40,3681,'005000',102,F,'N',6.40
27,102200.00,102200.00,6.41,4676,'005000',102,F,'N',6.41
27,102300.00,102300.00,6.41,5326,'005000',102,F,'N',6.41
27,102600.00,102600.00,6.43,3719,'005000',102,F,'N',6.43
27,102600.00,102600.00,6.43,5028,'005000',102,F,'N',6.43
27,102600.00,102600.00,6.43,5631,'005000',102,F,'N',6.43
27,103000.00,103000.00,6.46,4030,'005000',102,F,'N',6.46
27,103000.00,103000.00,6.46,4861,'005000',102,F,'N',6.46
27,103000.00,103000.00,6.46,4924,'005000',102,F,'N',6.46
27,103000.00,103000.00,6.46,4929,'005000',102,F,'N',6.46
27,103300.00,103300.00,6.48,4699,'005000',102,F,'N',6.48
27,104000.00,52000.00,3.26,5400,'005000',102,F,'N',3.26
27,104000.00,104000.00,6.52,4101,'005000',102,F,'N',6.52
27,104000.00,104000.00,6.52,5217,'005000',102,F,'N',6.52
27,104300.00,104300.00,6.54,4295,'005000',102,F,'N',6.54
27,104400.00,104400.00,6.55,4297,'005000',102,F,'N',6.55
27,104400.00,104400.00,6.55,4829,'005000',102,F,'N',6.55
27,104400.00,104400.00,6.55,5040,'005000',102,F,'N',6.55
27,104900.00,104900.00,6.58,4692,'005000',102,F,'N',6.58
27,104900.00,104900.00,6.58,4717,'005000',102,F,'N',6.58
27,104900.00,104900.00,6.58,4975,'005000',102,F,'N',6.58
27,105800.00,105800.00,6.63,4689,'005000',102,F,'N',6.63
27,105800.00,105800.00,6.63,5376,'005000',102,F,'N',6.63
27,106700.00,106700.00,6.69,2875,'005000',102,F,'N',6.69
27,106700.00,106700.00,6.69,3418,'005000',102,F,'N',6.69
27,106700.00,106700.00,6.69,4047,'005000',102,F,'N',6.69
27,106700.00,106700.00,6.69,4341,'005000',102,F,'N',6.69
27,106900.00,0.00,0.00,5732,'005000',102,F,'N',0.00
27,106900.00,106900.00,6.70,2789,'005000',102,F,'N',6.70
27,107000.00,107000.00,6.71,3461,'005000',102,F,'N',6.71
27,107000.00,107000.00,6.71,4904,'005000',102,F,'N',6.71
27,107200.00,107200.00,6.72,3514,'005000',102,F,'N',6.72
27,107200.00,107200.00,6.72,5187,'005000',102,F,'N',6.72
27,107600.00,107600.00,6.75,3085,'005000',102,F,'N',6.75
27,107600.00,107600.00,6.75,4090,'005000',102,F,'N',6.75
27,108000.00,108000.00,6.77,3289,'005000',102,F,'N',6.77
27,108000.00,108000.00,6.77,5238,'005000',102,F,'N',6.77
27,108600.00,108600.00,6.81,3868,'005000',102,F,'N',6.81
27,108600.00,108600.00,6.81,3874,'005000',102,F,'N',6.81
27,108600.00,108600.00,6.81,3951,'005000',102,F,'N',6.81
27,109000.00,109000.00,6.83,3093,'005000',102,F,'N',6.83
27,109000.00,109000.00,6.83,5036,'005000',102,F,'N',6.83
27,109500.00,109500.00,6.87,3307,'005000',102,F,'N',6.87
27,109500.00,109500.00,6.87,3472,'005000',102,F,'N',6.87
27,109500.00,109500.00,6.87,5049,'005000',102,F,'N',6.87
27,110000.00,110000.00,6.90,4006,'005000',102,F,'N',6.90
27,110000.00,110000.00,6.90,4108,'005000',102,F,'N',6.90
27,110000.00,110000.00,6.90,4343,'005000',102,F,'N',6.90
27,110100.00,110100.00,6.90,2976,'005000',102,F,'N',6.90
27,110400.00,110400.00,6.92,3473,'005000',102,F,'N',6.92
27,110400.00,110400.00,6.92,4274,'005000',102,F,'N',6.92
27,110800.00,110800.00,6.95,5379,'005000',102,F,'N',6.95
27,111300.00,111300.00,6.98,2806,'005000',102,F,'N',6.98
27,111300.00,111300.00,6.98,2885,'005000',102,F,'N',6.98
27,111510.00,111510.00,6.99,2802,'005000',102,F,'N',6.99
27,111800.00,111800.00,7.01,4067,'005000',102,F,'N',7.01
27,112000.00,112000.00,7.02,4945,'005000',102,F,'N',7.02
27,112200.00,112200.00,7.03,5070,'005000',102,F,'N',7.03
27,112200.00,112200.00,7.03,5635,'005000',102,F,'N',7.03
27,112700.00,112700.00,7.07,4787,'005000',102,F,'N',7.07
27,113200.00,113200.00,7.10,2953,'005000',102,F,'N',7.10
27,113200.00,113200.00,7.10,3047,'005000',102,F,'N',7.10
27,113200.00,113200.00,7.10,3273,'005000',102,F,'N',7.10
27,113200.00,113200.00,7.10,4892,'005000',102,F,'N',7.10
27,113350.00,113350.00,7.11,3482,'005000',102,F,'N',7.11
27,113400.00,113400.00,7.11,2804,'005000',102,F,'N',7.11
27,113600.00,113600.00,7.12,2781,'005000',102,F,'N',7.12
27,113600.00,113600.00,7.12,2919,'005000',102,F,'N',7.12
27,113600.00,113600.00,7.12,3087,'005000',102,F,'N',7.12
27,113600.00,113600.00,7.12,5022,'005000',102,F,'N',7.12
27,113725.00,113725.00,7.13,2768,'005000',102,F,'N',7.13
27,113725.00,113725.00,7.13,2770,'005000',102,F,'N',7.13
27,113725.00,113725.00,7.13,2772,'005000',102,F,'N',7.13
27,113725.00,113725.00,7.13,2774,'005000',102,F,'N',7.13
27,113725.00,113725.00,7.13,2776,'005000',102,F,'N',7.13
27,114000.00,114000.00,7.15,4074,'005000',102,F,'N',7.15
27,114000.00,114000.00,7.15,4786,'005000',102,F,'N',7.15
27,114100.00,114100.00,7.15,4093,'005000',102,F,'N',7.15
27,114100.00,114100.00,7.15,4574,'005000',102,F,'N',7.15
27,114250.00,114250.00,7.16,2786,'005000',102,F,'N',7.16
27,114250.00,114250.00,7.16,2791,'005000',102,F,'N',7.16
27,114500.00,92050.00,5.77,3898,'005000',102,F,'N',5.77
27,114550.00,114550.00,7.18,5066,'005000',102,F,'N',7.18
27,114700.00,113500.00,7.12,5558,'005000',102,F,'N',7.12
27,115000.00,115000.00,7.21,3065,'005000',102,F,'N',7.21
27,115000.00,115000.00,7.21,3092,'005000',102,F,'N',7.21
27,115000.00,115000.00,7.21,3531,'005000',102,F,'N',7.21
27,115000.00,115000.00,7.21,4059,'005000',102,F,'N',7.21
27,115000.00,115000.00,7.21,4245,'005000',102,F,'N',7.21
27,115000.00,115000.00,7.21,4542,'005000',102,F,'N',7.21
27,115000.00,115000.00,7.21,4886,'005000',102,F,'N',7.21
27,115000.00,115000.00,7.21,5452,'005000',102,F,'N',7.21
27,115000.00,115000.00,7.21,5477,'005000',102,F,'N',7.21
27,115400.00,115400.00,7.24,4068,'005000',102,F,'N',7.24
27,115500.00,115500.00,7.24,3080,'005000',102,F,'N',7.24
27,115500.00,115500.00,7.24,4211,'005000',102,F,'N',7.24
27,115600.00,115600.00,7.25,3503,'005000',102,F,'N',7.25
27,115900.00,115900.00,7.27,3044,'005000',102,F,'N',7.27
27,115900.00,115900.00,7.27,4983,'005000',102,F,'N',7.27
27,115900.00,115900.00,7.27,5650,'005000',102,F,'N',7.27
27,115900.00,115900.00,7.27,5656,'005000',102,F,'N',7.27
27,116000.00,116000.00,7.27,4949,'005000',102,F,'N',7.27
27,116000.00,116000.00,7.27,5351,'005000',102,F,'N',7.27
27,116200.00,116200.00,7.29,3267,'005000',102,F,'N',7.29
27,116200.00,116200.00,7.29,4105,'005000',102,F,'N',7.29
27,116300.00,116300.00,7.29,4266,'005000',102,F,'N',7.29
27,116340.00,116340.00,7.29,2808,'005000',102,F,'N',7.29
27,116400.00,116400.00,7.30,4276,'005000',102,F,'N',7.30
27,116400.00,116400.00,7.30,4317,'005000',102,F,'N',7.30
27,116500.00,116500.00,7.30,3023,'005000',102,F,'N',7.30
27,116800.00,116800.00,7.32,3486,'005000',102,F,'N',7.32
27,116800.00,116800.00,7.32,4198,'005000',102,F,'N',7.32
27,116800.00,116800.00,7.32,5030,'005000',102,F,'N',7.32
27,116800.00,116800.00,7.32,5361,'005000',102,F,'N',7.32
27,116800.00,116800.00,7.32,5413,'005000',102,F,'N',7.32
27,116800.00,116800.00,7.32,5625,'005000',102,F,'N',7.32
27,117200.00,117200.00,7.35,2793,'005000',102,F,'N',7.35
27,117300.00,106300.00,6.67,4224,'005000',102,F,'N',6.67
27,117300.00,110700.00,6.94,4713,'005000',102,F,'N',6.94
27,117300.00,117300.00,7.35,3905,'005000',102,F,'N',7.35
27,117300.00,117300.00,7.35,3943,'005000',102,F,'N',7.35
27,117300.00,117300.00,7.35,4833,'005000',102,F,'N',7.35
27,117400.00,117400.00,7.36,2784,'005000',102,F,'N',7.36
27,117500.00,117500.00,7.37,4301,'005000',102,F,'N',7.37
27,117600.00,117600.00,7.37,2800,'005000',102,F,'N',7.37
27,118000.00,118000.00,7.40,3784,'005000',102,F,'N',7.40
27,118000.00,118000.00,7.40,5647,'005000',102,F,'N',7.40
27,118700.00,118700.00,7.44,3270,'005000',102,F,'N',7.44
27,118700.00,118700.00,7.44,4806,'005000',102,F,'N',7.44
27,118700.00,118700.00,7.44,5394,'005000',102,F,'N',7.44
27,119100.00,119100.00,7.47,3897,'005000',102,F,'N',7.47
27,119100.00,119100.00,7.47,5039,'005000',102,F,'N',7.47
27,119600.00,105610.00,6.62,5383,'005000',102,F,'N',6.62
27,119600.00,119600.00,7.50,4804,'005000',102,F,'N',7.50
27,119800.00,119800.00,7.51,3288,'005000',102,F,'N',7.51
27,119900.00,119900.00,7.52,4917,'005000',102,F,'N',7.52
27,120000.00,120000.00,7.52,4552,'005000',102,F,'N',7.52
27,120000.00,120000.00,7.52,4918,'005000',102,F,'N',7.52
27,120100.00,113500.00,7.12,5016,'005000',102,F,'N',7.12
27,120100.00,120100.00,7.53,3970,'005000',102,F,'N',7.53
27,120100.00,120100.00,7.53,4309,'005000',102,F,'N',7.53
27,120500.00,80900.00,5.07,5420,'005000',102,F,'N',5.07
27,120500.00,120500.00,7.56,3835,'005000',102,F,'N',7.56
27,120500.00,120500.00,7.56,4179,'005000',102,F,'N',7.56
27,120540.00,120540.00,7.56,2798,'005000',102,F,'N',7.56
27,121400.00,110400.00,6.92,5035,'005000',102,F,'N',6.92
27,121400.00,121400.00,7.61,4315,'005000',102,F,'N',7.61
27,121900.00,121900.00,7.64,3899,'005000',102,F,'N',7.64
27,122000.00,122000.00,7.65,4104,'005000',102,F,'N',7.65
27,122000.00,122000.00,7.65,4891,'005000',102,F,'N',7.65
27,122300.00,122300.00,7.67,4123,'005000',102,F,'N',7.67
27,122400.00,122400.00,7.67,3576,'005000',102,F,'N',7.67
27,122400.00,122400.00,7.67,4827,'005000',102,F,'N',7.67
27,122400.00,122400.00,7.67,4925,'005000',102,F,'N',7.67
27,122800.00,122800.00,7.70,3090,'005000',102,F,'N',7.70
27,123000.00,123000.00,7.71,5360,'005000',102,F,'N',7.71
27,123000.00,123000.00,7.71,5655,'005000',102,F,'N',7.71
27,123300.00,123300.00,7.73,3299,'005000',102,F,'N',7.73
27,123300.00,123300.00,7.73,4677,'005000',102,F,'N',7.73
27,123700.00,123700.00,7.76,4381,'005000',102,F,'N',7.76
27,123700.00,123700.00,7.76,5287,'005000',102,F,'N',7.76
27,124000.00,124000.00,7.77,4325,'005000',102,F,'N',7.77
27,124000.00,124000.00,7.77,4937,'005000',102,F,'N',7.77
27,124000.00,124000.00,7.77,5510,'005000',102,F,'N',7.77
27,124100.00,124100.00,7.78,3002,'005000',102,F,'N',7.78
27,124200.00,124200.00,7.79,2902,'005000',102,F,'N',7.79
27,124200.00,124200.00,7.79,5560,'005000',102,F,'N',7.79
27,124700.00,118100.00,7.40,3432,'005000',102,F,'N',7.40
27,124700.00,118100.00,7.40,4385,'005000',102,F,'N',7.40
27,124700.00,124700.00,7.82,2964,'005000',102,F,'N',7.82
27,124700.00,124700.00,7.82,4871,'005000',102,F,'N',7.82
27,124700.00,124700.00,7.82,4957,'005000',102,F,'N',7.82
27,125000.00,53600.00,3.36,5559,'005000',102,F,'N',3.36
27,125000.00,125000.00,7.84,3581,'005000',102,F,'N',7.84
27,125000.00,125000.00,7.84,4205,'005000',102,F,'N',7.84
27,125000.00,125000.00,7.84,5427,'005000',102,F,'N',7.84
27,125100.00,118500.00,7.43,5214,'005000',102,F,'N',7.43
27,125100.00,125100.00,7.84,2846,'005000',102,F,'N',7.84
27,125100.00,125100.00,7.84,3504,'005000',102,F,'N',7.84
27,125100.00,125100.00,7.84,3722,'005000',102,F,'N',7.84
27,125100.00,125100.00,7.84,4304,'005000',102,F,'N',7.84
27,125100.00,125100.00,7.84,4321,'005000',102,F,'N',7.84
27,125100.00,125100.00,7.84,5013,'005000',102,F,'N',7.84
27,125100.00,125100.00,7.84,5664,'005000',102,F,'N',7.84
27,125600.00,117350.00,7.36,4221,'005000',102,F,'N',7.36
27,125600.00,125600.00,7.88,3454,'005000',102,F,'N',7.88
27,125600.00,125600.00,7.88,3512,'005000',102,F,'N',7.88
27,125900.00,125900.00,7.89,4115,'005000',102,F,'N',7.89
27,126000.00,126000.00,7.90,4092,'005000',102,F,'N',7.90
27,126000.00,126000.00,7.90,4190,'005000',102,F,'N',7.90
27,126000.00,126000.00,7.90,4830,'005000',102,F,'N',7.90
27,126000.00,126000.00,7.90,5267,'005000',102,F,'N',7.90
27,126000.00,126000.00,7.90,5447,'005000',102,F,'N',7.90
27,126500.00,126500.00,7.93,4678,'005000',102,F,'N',7.93
27,126500.00,126500.00,7.93,5081,'005000',102,F,'N',7.93
27,126600.00,126600.00,7.94,5163,'005000',102,F,'N',7.94
27,126650.00,126650.00,7.94,2796,'005000',102,F,'N',7.94
27,126700.00,126700.00,7.94,5203,'005000',102,F,'N',7.94
27,127000.00,127000.00,7.96,4299,'005000',102,F,'N',7.96
27,127000.00,127000.00,7.96,4405,'005000',102,F,'N',7.96
27,127000.00,127000.00,7.96,4486,'005000',102,F,'N',7.96
27,127000.00,127000.00,7.96,5555,'005000',102,F,'N',7.96
27,127400.00,127400.00,7.99,4551,'005000',102,F,'N',7.99
27,127400.00,127400.00,7.99,5024,'005000',102,F,'N',7.99
27,127500.00,127500.00,7.99,3511,'005000',102,F,'N',7.99
27,127800.00,127800.00,8.01,4666,'005000',102,F,'N',8.01
27,128000.00,128000.00,8.03,4825,'005000',102,F,'N',8.03
27,128200.00,128200.00,8.04,4022,'005000',102,F,'N',8.04
27,128300.00,128300.00,8.04,5255,'005000',102,F,'N',8.04
27,128800.00,128800.00,8.08,3276,'005000',102,F,'N',8.08
27,128800.00,128800.00,8.08,4958,'005000',102,F,'N',8.08
27,129300.00,79755.00,5.00,4780,'005000',102,F,'N',5.00
27,129300.00,129300.00,8.11,4031,'005000',102,F,'N',8.11
27,129300.00,129300.00,8.11,5018,'005000',102,F,'N',8.11
27,129700.00,129700.00,8.13,3683,'005000',102,F,'N',8.13
27,129700.00,129700.00,8.13,3771,'005000',102,F,'N',8.13
27,129700.00,129700.00,8.13,4366,'005000',102,F,'N',8.13
27,130000.00,130000.00,8.15,4066,'005000',102,F,'N',8.15
27,130000.00,130000.00,8.15,4296,'005000',102,F,'N',8.15
27,130000.00,130000.00,8.15,4832,'005000',102,F,'N',8.15
27,130200.00,123600.00,7.75,3911,'005000',102,F,'N',7.75
27,130200.00,130200.00,8.16,4335,'005000',102,F,'N',8.16
27,130500.00,130500.00,8.18,5660,'005000',102,F,'N',8.18
27,130600.00,130600.00,8.19,3672,'005000',102,F,'N',8.19
27,131100.00,131100.00,8.22,3295,'005000',102,F,'N',8.22
27,131250.00,131250.00,8.23,4991,'005000',102,F,'N',8.23
27,131400.00,131400.00,8.24,3549,'005000',102,F,'N',8.24
27,131600.00,131600.00,8.25,3442,'005000',102,F,'N',8.25
27,131600.00,131600.00,8.25,3569,'005000',102,F,'N',8.25
27,131600.00,131600.00,8.25,4032,'005000',102,F,'N',8.25
27,131600.00,131600.00,8.25,4593,'005000',102,F,'N',8.25
27,132000.00,132000.00,8.28,3818,'005000',102,F,'N',8.28
27,132000.00,132000.00,8.28,5015,'005000',102,F,'N',8.28
27,132000.00,132000.00,8.28,5419,'005000',102,F,'N',8.28
27,132000.00,132000.00,8.28,5627,'005000',102,F,'N',8.28
27,132500.00,132500.00,8.31,3303,'005000',102,F,'N',8.31
27,132500.00,132500.00,8.31,4839,'005000',102,F,'N',8.31
27,132500.00,132500.00,8.31,5165,'005000',102,F,'N',8.31
27,132600.00,132600.00,8.31,4518,'005000',102,F,'N',8.31
27,132900.00,132900.00,8.33,5488,'005000',102,F,'N',8.33
27,132900.00,132900.00,8.33,5626,'005000',102,F,'N',8.33
27,133000.00,133000.00,8.34,2978,'005000',102,F,'N',8.34
27,133000.00,133000.00,8.34,5269,'005000',102,F,'N',8.34
27,133100.00,133100.00,8.35,3648,'005000',102,F,'N',8.35
27,133400.00,122400.00,7.67,4868,'005000',102,F,'N',7.67
27,133400.00,133400.00,8.36,4392,'005000',102,F,'N',8.36
27,133400.00,133400.00,8.36,4856,'005000',102,F,'N',8.36
27,133700.00,133700.00,8.38,5228,'005000',102,F,'N',8.38
27,134000.00,134000.00,8.40,4944,'005000',102,F,'N',8.40
27,134000.00,134000.00,8.40,5235,'005000',102,F,'N',8.40
27,134300.00,134300.00,8.42,4355,'005000',102,F,'N',8.42
27,134300.00,134300.00,8.42,4371,'005000',102,F,'N',8.42
27,134300.00,134300.00,8.42,4617,'005000',102,F,'N',8.42
27,134300.00,134300.00,8.42,5132,'005000',102,F,'N',8.42
27,134500.00,134500.00,8.43,4883,'005000',102,F,'N',8.43
27,134800.00,134800.00,8.45,5391,'005000',102,F,'N',8.45
27,135000.00,128400.00,8.05,2935,'005000',102,F,'N',8.05
27,135000.00,135000.00,8.46,3641,'005000',102,F,'N',8.46
27,135000.00,135000.00,8.46,3832,'005000',102,F,'N',8.46
27,135200.00,135200.00,8.48,2889,'005000',102,F,'N',8.48
27,135222.00,135222.00,8.48,5679,'005000',102,F,'N',8.48
27,135700.00,135700.00,8.51,2873,'005000',102,F,'N',8.51
27,135700.00,135700.00,8.51,3271,'005000',102,F,'N',8.51
27,135700.00,135700.00,8.51,5584,'005000',102,F,'N',8.51
27,136000.00,136000.00,8.53,2971,'005000',102,F,'N',8.53
27,136000.00,136000.00,8.53,4168,'005000',102,F,'N',8.53
27,136000.00,136000.00,8.53,4229,'005000',102,F,'N',8.53
27,136000.00,136000.00,8.53,5031,'005000',102,F,'N',8.53
27,136000.00,136000.00,8.53,5151,'005000',102,F,'N',8.53
27,136200.00,136200.00,8.54,3287,'005000',102,F,'N',8.54
27,136200.00,136200.00,8.54,3889,'005000',102,F,'N',8.54
27,136200.00,136200.00,8.54,4565,'005000',102,F,'N',8.54
27,136200.00,136200.00,8.54,5017,'005000',102,F,'N',8.54
27,136200.00,136200.00,8.54,5409,'005000',102,F,'N',8.54
27,136200.00,136200.00,8.54,5434,'005000',102,F,'N',8.54
27,136600.00,136600.00,8.56,3083,'005000',102,F,'N',8.56
27,136600.00,136600.00,8.56,3519,'005000',102,F,'N',8.56
27,136600.00,136600.00,8.56,3540,'005000',102,F,'N',8.56
27,136600.00,136600.00,8.56,4203,'005000',102,F,'N',8.56
27,136800.00,136800.00,8.58,3928,'005000',102,F,'N',8.58
27,136800.00,136800.00,8.58,4714,'005000',102,F,'N',8.58
27,137000.00,137000.00,8.59,5068,'005000',102,F,'N',8.59
27,137100.00,137100.00,8.60,3114,'005000',102,F,'N',8.60
27,137100.00,137100.00,8.60,4564,'005000',102,F,'N',8.60
27,137100.00,137100.00,8.60,5276,'005000',102,F,'N',8.60
27,137400.00,0.00,0.00,5774,'005000',102,F,'N',0.00
27,137500.00,137500.00,8.62,4428,'005000',102,F,'N',8.62
27,138000.00,103500.00,6.49,3741,'005000',102,F,'N',6.49
27,138000.00,105000.00,6.58,4708,'005000',102,F,'N',6.58
27,138000.00,138000.00,8.65,3471,'005000',102,F,'N',8.65
27,138000.00,138000.00,8.65,4177,'005000',102,F,'N',8.65
27,138000.00,138000.00,8.65,4729,'005000',102,F,'N',8.65
27,138000.00,138000.00,8.65,5289,'005000',102,F,'N',8.65
27,138000.00,138000.00,8.65,5571,'005000',102,F,'N',8.65
27,138500.00,65125.00,4.08,3902,'005000',102,F,'N',4.08
27,138500.00,138500.00,8.68,4576,'005000',102,F,'N',8.68
27,138900.00,138900.00,8.71,5340,'005000',102,F,'N',8.71
27,138900.00,138900.00,8.71,5399,'005000',102,F,'N',8.71
27,139000.00,139000.00,8.72,4346,'005000',102,F,'N',8.72
27,139700.00,139700.00,8.76,3304,'005000',102,F,'N',8.76
27,140000.00,140000.00,8.78,3091,'005000',102,F,'N',8.78
27,140000.00,140000.00,8.78,4583,'005000',102,F,'N',8.78
27,140300.00,140300.00,8.80,4550,'005000',102,F,'N',8.80
27,140300.00,140300.00,8.80,5257,'005000',102,F,'N',8.80
27,140300.00,140300.00,8.80,5358,'005000',102,F,'N',8.80
27,140300.00,140300.00,8.80,5401,'005000',102,F,'N',8.80
27,140600.00,140600.00,8.82,3269,'005000',102,F,'N',8.82
27,140800.00,140800.00,8.83,3645,'005000',102,F,'N',8.83
27,140800.00,140800.00,8.83,3843,'005000',102,F,'N',8.83
27,140800.00,140800.00,8.83,5258,'005000',102,F,'N',8.83
27,141000.00,141000.00,8.84,2779,'005000',102,F,'N',8.84
27,141100.00,141100.00,8.85,5365,'005000',102,F,'N',8.85
27,141200.00,134600.00,8.44,5575,'005000',102,F,'N',8.44
27,141200.00,141200.00,8.85,2906,'005000',102,F,'N',8.85
27,141700.00,141700.00,8.88,3802,'005000',102,F,'N',8.88
27,142000.00,142000.00,8.90,4993,'005000',102,F,'N',8.90
27,142100.00,142100.00,8.91,5199,'005000',102,F,'N',8.91
27,142600.00,142600.00,8.94,3838,'005000',102,F,'N',8.94
27,143100.00,143100.00,8.97,4040,'005000',102,F,'N',8.97
27,143200.00,143200.00,8.98,4685,'005000',102,F,'N',8.98
27,143500.00,107625.00,6.75,4728,'005000',102,F,'N',6.75
27,143500.00,143500.00,9.00,3046,'005000',102,F,'N',9.00
27,143500.00,143500.00,9.00,3499,'005000',102,F,'N',9.00
27,143500.00,143500.00,9.00,4881,'005000',102,F,'N',9.00
27,144000.00,96180.00,6.03,3892,'005000',102,F,'N',6.03
27,144300.00,144300.00,9.05,2841,'005000',102,F,'N',9.05
27,144400.00,72200.00,4.53,5653,'005000',102,F,'N',4.53
27,144400.00,111400.00,6.98,3894,'005000',102,F,'N',6.98
27,144400.00,144400.00,9.05,3828,'005000',102,F,'N',9.05
27,144400.00,144400.00,9.05,4351,'005000',102,F,'N',9.05
27,144900.00,144900.00,9.09,2849,'005000',102,F,'N',9.09
27,144900.00,144900.00,9.09,4361,'005000',102,F,'N',9.09
27,145000.00,145000.00,9.09,3469,'005000',102,F,'N',9.09
27,145000.00,145000.00,9.09,5651,'005000',102,F,'N',9.09
27,145100.00,145100.00,9.10,4941,'005000',102,F,'N',9.10
27,145400.00,145400.00,9.12,4026,'005000',102,F,'N',9.12
27,145400.00,145400.00,9.12,4864,'005000',102,F,'N',9.12
27,145600.00,145600.00,9.13,2957,'005000',102,F,'N',9.13
27,145800.00,29160.00,1.83,5225,'005000',102,F,'N',1.83
27,145800.00,145800.00,9.14,3740,'005000',102,F,'N',9.14
27,145800.00,145800.00,9.14,4311,'005000',102,F,'N',9.14
27,145800.00,145800.00,9.14,5402,'005000',102,F,'N',9.14
27,146000.00,29200.00,1.83,5395,'005000',102,F,'N',1.83
27,146200.00,146200.00,9.17,2942,'005000',102,F,'N',9.17
27,146300.00,146300.00,9.17,3893,'005000',102,F,'N',9.17
27,146300.00,146300.00,9.17,4171,'005000',102,F,'N',9.17
27,146500.00,32860.00,2.06,4348,'005000',102,F,'N',2.06
27,146700.00,146700.00,9.20,5375,'005000',102,F,'N',9.20
27,146800.00,146800.00,9.20,4982,'005000',102,F,'N',9.20
27,147200.00,147200.00,9.23,3268,'005000',102,F,'N',9.23
27,147200.00,147200.00,9.23,3568,'005000',102,F,'N',9.23
27,147200.00,147200.00,9.23,3577,'005000',102,F,'N',9.23
27,147200.00,147200.00,9.23,3848,'005000',102,F,'N',9.23
27,147300.00,147300.00,9.24,5023,'005000',102,F,'N',9.24
27,147500.00,29500.00,1.85,5226,'005000',102,F,'N',1.85
27,147800.00,147800.00,9.27,4701,'005000',102,F,'N',9.27
27,148000.00,148000.00,9.28,3780,'005000',102,F,'N',9.28
27,148100.00,148100.00,9.29,3060,'005000',102,F,'N',9.29
27,148100.00,148100.00,9.29,3987,'005000',102,F,'N',9.29
27,148100.00,148100.00,9.29,4001,'005000',102,F,'N',9.29
27,148100.00,148100.00,9.29,5019,'005000',102,F,'N',9.29
27,148100.00,148100.00,9.29,5202,'005000',102,F,'N',9.29
27,148600.00,148600.00,9.32,3510,'005000',102,F,'N',9.32
27,148600.00,148600.00,9.32,4137,'005000',102,F,'N',9.32
27,149000.00,149000.00,9.34,3101,'005000',102,F,'N',9.34
27,149000.00,149000.00,9.34,3791,'005000',102,F,'N',9.34
27,149000.00,149000.00,9.34,4063,'005000',102,F,'N',9.34
27,149000.00,149000.00,9.34,4498,'005000',102,F,'N',9.34
27,149000.00,149000.00,9.34,4499,'005000',102,F,'N',9.34
27,149000.00,149000.00,9.34,4590,'005000',102,F,'N',9.34
27,149500.00,109900.00,6.89,4110,'005000',102,F,'N',6.89
27,150000.00,150000.00,9.41,3495,'005000',102,F,'N',9.41
27,150000.00,150000.00,9.41,3895,'005000',102,F,'N',9.41
27,150000.00,150000.00,9.41,4763,'005000',102,F,'N',9.41
27,150000.00,150000.00,9.41,4984,'005000',102,F,'N',9.41
27,150000.00,150000.00,9.41,5173,'005000',102,F,'N',9.41
27,150100.00,150100.00,9.41,3497,'005000',102,F,'N',9.41
27,150400.00,150400.00,9.43,4172,'005000',102,F,'N',9.43
27,150400.00,150400.00,9.43,5223,'005000',102,F,'N',9.43
27,150900.00,150900.00,9.46,3925,'005000',102,F,'N',9.46
27,150900.00,150900.00,9.46,3957,'005000',102,F,'N',9.46
27,150900.00,150900.00,9.46,3986,'005000',102,F,'N',9.46
27,150900.00,150900.00,9.46,4033,'005000',102,F,'N',9.46
27,150900.00,150900.00,9.46,4946,'005000',102,F,'N',9.46
27,150900.00,150900.00,9.46,5166,'005000',102,F,'N',9.46
27,150900.00,150900.00,9.46,5648,'005000',102,F,'N',9.46
27,151000.00,98150.00,6.15,4578,'005000',102,F,'N',6.15
27,151000.00,151000.00,9.47,5299,'005000',102,F,'N',9.47
27,151100.00,151100.00,9.47,4568,'005000',102,F,'N',9.47
27,151300.00,151300.00,9.49,4310,'005000',102,F,'N',9.49
27,151800.00,151800.00,9.52,3274,'005000',102,F,'N',9.52
27,151800.00,151800.00,9.52,4970,'005000',102,F,'N',9.52
27,151800.00,151800.00,9.52,5281,'005000',102,F,'N',9.52
27,152000.00,152000.00,9.53,4214,'005000',102,F,'N',9.53
27,152300.00,152300.00,9.55,3783,'005000',102,F,'N',9.55
27,152300.00,152300.00,9.55,4582,'005000',102,F,'N',9.55
27,152700.00,152700.00,9.57,4733,'005000',102,F,'N',9.57
27,153000.00,151350.00,9.49,3851,'005000',102,F,'N',9.49
27,153000.00,153000.00,9.59,4300,'005000',102,F,'N',9.59
27,153200.00,153200.00,9.61,3058,'005000',102,F,'N',9.61
27,153400.00,153400.00,9.62,4254,'005000',102,F,'N',9.62
27,153600.00,153600.00,9.63,3941,'005000',102,F,'N',9.63
27,154000.00,154000.00,9.66,3858,'005000',102,F,'N',9.66
27,154000.00,154000.00,9.66,5486,'005000',102,F,'N',9.66
27,154000.00,154000.00,9.66,5542,'005000',102,F,'N',9.66
27,154400.00,154400.00,9.68,2954,'005000',102,F,'N',9.68
27,154400.00,154400.00,9.68,3300,'005000',102,F,'N',9.68
27,154500.00,154500.00,9.69,4303,'005000',102,F,'N',9.69
27,154500.00,154500.00,9.69,4927,'005000',102,F,'N',9.69
27,154600.00,154600.00,9.69,3293,'005000',102,F,'N',9.69
27,154600.00,154600.00,9.69,3748,'005000',102,F,'N',9.69
27,154600.00,154600.00,9.69,4397,'005000',102,F,'N',9.69
27,155000.00,155000.00,9.72,4256,'005000',102,F,'N',9.72
27,155000.00,155000.00,9.72,5323,'005000',102,F,'N',9.72
27,155100.00,155100.00,9.72,4811,'005000',102,F,'N',9.72
27,155500.00,155500.00,9.75,4218,'005000',102,F,'N',9.75
27,155500.00,155500.00,9.75,4402,'005000',102,F,'N',9.75
27,155600.00,155600.00,9.76,4339,'005000',102,F,'N',9.76
27,155900.00,155900.00,9.77,3847,'005000',102,F,'N',9.77
27,156200.00,156200.00,9.79,4943,'005000',102,F,'N',9.79
27,156300.00,156300.00,9.80,3563,'005000',102,F,'N',9.80
27,156400.00,0.00,0.00,5748,'005000',102,F,'N',0.00
27,156400.00,156400.00,9.81,3781,'005000',102,F,'N',9.81
27,156400.00,156400.00,9.81,4082,'005000',102,F,'N',9.81
27,156400.00,156400.00,9.81,4737,'005000',102,F,'N',9.81
27,156400.00,156400.00,9.81,5093,'005000',102,F,'N',9.81
27,156400.00,156400.00,9.81,5278,'005000',102,F,'N',9.81
27,157000.00,157000.00,9.84,4268,'005000',102,F,'N',9.84
27,157100.00,0.00,0.00,5753,'005000',102,F,'N',0.00
27,157200.00,157200.00,9.86,5260,'005000',102,F,'N',9.86
27,157300.00,157300.00,9.86,4061,'005000',102,F,'N',9.86
27,158000.00,158000.00,9.91,4537,'005000',102,F,'N',9.91
27,158000.00,158000.00,9.91,4735,'005000',102,F,'N',9.91
27,158200.00,158200.00,9.92,5020,'005000',102,F,'N',9.92
27,158500.00,158500.00,9.94,4333,'005000',102,F,'N',9.94
27,158500.00,158500.00,9.94,4841,'005000',102,F,'N',9.94
27,158600.00,158600.00,9.94,2891,'005000',102,F,'N',9.94
27,158700.00,147700.00,9.26,4005,'005000',102,F,'N',9.26
27,158700.00,158700.00,9.95,4037,'005000',102,F,'N',9.95
27,158700.00,158700.00,9.95,4784,'005000',102,F,'N',9.95
27,159000.00,159000.00,9.97,3309,'005000',102,F,'N',9.97
27,159000.00,159000.00,9.97,4955,'005000',102,F,'N',9.97
27,159200.00,159200.00,9.98,2865,'005000',102,F,'N',9.98
27,159200.00,159200.00,9.98,2890,'005000',102,F,'N',9.98
27,159200.00,159200.00,9.98,2949,'005000',102,F,'N',9.98
27,159200.00,159200.00,9.98,4065,'005000',102,F,'N',9.98
27,159200.00,159200.00,9.98,4905,'005000',102,F,'N',9.98
27,160000.00,160000.00,10.03,3496,'005000',102,F,'N',10.03
27,160000.00,160000.00,10.03,4165,'005000',102,F,'N',10.03
27,160000.00,160000.00,10.03,4287,'005000',102,F,'N',10.03
27,160300.00,160300.00,10.05,4416,'005000',102,F,'N',10.05
27,160500.00,160500.00,10.06,5065,'005000',102,F,'N',10.06
27,160500.00,160500.00,10.06,5292,'005000',102,F,'N',10.06
27,161000.00,161000.00,10.09,4122,'005000',102,F,'N',10.09
27,161000.00,161000.00,10.09,4125,'005000',102,F,'N',10.09
27,161000.00,161000.00,10.09,4363,'005000',102,F,'N',10.09
27,161300.00,161300.00,10.11,5638,'005000',102,F,'N',10.11
27,161500.00,161500.00,10.13,4185,'005000',102,F,'N',10.13
27,161500.00,161500.00,10.13,4880,'005000',102,F,'N',10.13
27,161500.00,161500.00,10.13,5380,'005000',102,F,'N',10.13
27,161500.00,161500.00,10.13,5457,'005000',102,F,'N',10.13
27,161900.00,161900.00,10.15,4342,'005000',102,F,'N',10.15
27,161900.00,161900.00,10.15,5056,'005000',102,F,'N',10.15
27,162000.00,162000.00,10.16,4027,'005000',102,F,'N',10.16
27,162000.00,162000.00,10.16,4560,'005000',102,F,'N',10.16
27,162200.00,162200.00,10.17,4992,'005000',102,F,'N',10.17
27,162400.00,162400.00,10.18,3526,'005000',102,F,'N',10.18
27,163000.00,163000.00,10.22,3849,'005000',102,F,'N',10.22
27,163000.00,163000.00,10.22,5623,'005000',102,F,'N',10.22
27,163300.00,163300.00,10.24,5130,'005000',102,F,'N',10.24
27,163800.00,163800.00,10.27,3757,'005000',102,F,'N',10.27
27,163800.00,163800.00,10.27,4544,'005000',102,F,'N',10.27
27,164000.00,164000.00,10.28,4049,'005000',102,F,'N',10.28
27,164000.00,164000.00,10.28,4684,'005000',102,F,'N',10.28
27,164000.00,164000.00,10.28,4912,'005000',102,F,'N',10.28
27,164000.00,164000.00,10.28,5273,'005000',102,F,'N',10.28
27,164000.00,164000.00,10.28,5466,'005000',102,F,'N',10.28
27,164200.00,164200.00,10.30,2839,'005000',102,F,'N',10.30
27,164200.00,164200.00,10.30,3940,'005000',102,F,'N',10.30
27,164200.00,164200.00,10.30,3942,'005000',102,F,'N',10.30
27,164700.00,164700.00,10.33,2988,'005000',102,F,'N',10.33
27,165000.00,165000.00,10.35,4559,'005000',102,F,'N',10.35
27,165000.00,165000.00,10.35,5388,'005000',102,F,'N',10.35
27,165000.00,165000.00,10.35,5392,'005000',102,F,'N',10.35
27,165000.00,165000.00,10.35,5612,'005000',102,F,'N',10.35
27,165100.00,158500.00,9.94,4894,'005000',102,F,'N',9.94
27,165100.00,165100.00,10.35,3290,'005000',102,F,'N',10.35
27,165100.00,165100.00,10.35,4219,'005000',102,F,'N',10.35
27,165100.00,165100.00,10.35,5353,'005000',102,F,'N',10.35
27,165200.00,165200.00,10.36,3965,'005000',102,F,'N',10.36
27,165600.00,154600.00,9.69,4753,'005000',102,F,'N',9.69
27,165600.00,165600.00,10.38,3985,'005000',102,F,'N',10.38
27,166000.00,83000.00,5.20,4896,'005000',102,F,'N',5.20
27,166100.00,166100.00,10.41,4474,'005000',102,F,'N',10.41
27,166100.00,166100.00,10.41,5067,'005000',102,F,'N',10.41
27,166500.00,166500.00,10.44,3817,'005000',102,F,'N',10.44
27,166500.00,166500.00,10.44,3855,'005000',102,F,'N',10.44
27,166500.00,166500.00,10.44,4394,'005000',102,F,'N',10.44
27,166500.00,166500.00,10.44,5578,'005000',102,F,'N',10.44
27,166800.00,166800.00,10.46,4906,'005000',102,F,'N',10.46
27,167000.00,167000.00,10.47,3688,'005000',102,F,'N',10.47
27,167000.00,167000.00,10.47,3870,'005000',102,F,'N',10.47
27,167000.00,167000.00,10.47,4114,'005000',102,F,'N',10.47
27,167300.00,167300.00,10.49,5512,'005000',102,F,'N',10.49
27,167400.00,167400.00,10.50,3984,'005000',102,F,'N',10.50
27,167400.00,167400.00,10.50,4230,'005000',102,F,'N',10.50
27,167900.00,167900.00,10.53,3824,'005000',102,F,'N',10.53
27,167900.00,167900.00,10.53,3864,'005000',102,F,'N',10.53
27,167900.00,167900.00,10.53,4244,'005000',102,F,'N',10.53
27,168100.00,168100.00,10.54,2930,'005000',102,F,'N',10.54
27,168400.00,168400.00,10.56,4345,'005000',102,F,'N',10.56
27,168400.00,168400.00,10.56,5628,'005000',102,F,'N',10.56
27,168800.00,168800.00,10.58,2941,'005000',102,F,'N',10.58
27,168800.00,168800.00,10.58,3506,'005000',102,F,'N',10.58
27,168800.00,168800.00,10.58,3747,'005000',102,F,'N',10.58
27,168800.00,168800.00,10.58,3788,'005000',102,F,'N',10.58
27,168800.00,168800.00,10.58,3932,'005000',102,F,'N',10.58
27,168800.00,168800.00,10.58,5085,'005000',102,F,'N',10.58
27,169300.00,169300.00,10.62,2959,'005000',102,F,'N',10.62
27,169300.00,169300.00,10.62,3917,'005000',102,F,'N',10.62
27,169300.00,169300.00,10.62,4169,'005000',102,F,'N',10.62
27,169500.00,169500.00,10.63,4932,'005000',102,F,'N',10.63
27,169700.00,169700.00,10.64,4223,'005000',102,F,'N',10.64
27,169800.00,169800.00,10.65,3962,'005000',102,F,'N',10.65
27,169800.00,169800.00,10.65,4084,'005000',102,F,'N',10.65
27,170000.00,170000.00,10.66,4284,'005000',102,F,'N',10.66
27,170000.00,170000.00,10.66,5296,'005000',102,F,'N',10.66
27,170200.00,170200.00,10.67,2961,'005000',102,F,'N',10.67
27,170200.00,170200.00,10.67,3038,'005000',102,F,'N',10.67
27,170200.00,170200.00,10.67,4004,'005000',102,F,'N',10.67
27,170200.00,170200.00,10.67,4007,'005000',102,F,'N',10.67
27,170200.00,170200.00,10.67,4058,'005000',102,F,'N',10.67
27,170200.00,170200.00,10.67,4748,'005000',102,F,'N',10.67
27,170200.00,170200.00,10.67,5316,'005000',102,F,'N',10.67
27,170200.00,170200.00,10.67,5443,'005000',102,F,'N',10.67
27,170400.00,170400.00,10.68,4354,'005000',102,F,'N',10.68
27,170700.00,142762.00,8.95,5487,'005000',102,F,'N',8.95
27,170700.00,170700.00,10.70,4009,'005000',102,F,'N',10.70
27,170700.00,170700.00,10.70,5149,'005000',102,F,'N',10.70
27,171000.00,171000.00,10.72,3915,'005000',102,F,'N',10.72
27,171100.00,171100.00,10.73,3789,'005000',102,F,'N',10.73
27,171100.00,171100.00,10.73,4742,'005000',102,F,'N',10.73
27,171400.00,171400.00,10.75,5112,'005000',102,F,'N',10.75
27,171600.00,171600.00,10.76,2877,'005000',102,F,'N',10.76
27,171600.00,171600.00,10.76,3275,'005000',102,F,'N',10.76
27,171600.00,171600.00,10.76,3823,'005000',102,F,'N',10.76
27,171600.00,171600.00,10.76,5458,'005000',102,F,'N',10.76
27,172000.00,34400.00,2.16,3998,'005000',102,F,'N',2.16
27,172000.00,172000.00,10.78,2958,'005000',102,F,'N',10.78
27,172000.00,172000.00,10.78,3937,'005000',102,F,'N',10.78
27,172000.00,172000.00,10.78,4790,'005000',102,F,'N',10.78
27,172000.00,172000.00,10.78,4995,'005000',102,F,'N',10.78
27,172000.00,172000.00,10.78,5479,'005000',102,F,'N',10.78
27,172400.00,172400.00,10.81,2896,'005000',102,F,'N',10.81
27,172500.00,139500.00,8.75,5010,'005000',102,F,'N',8.75
27,172500.00,172500.00,10.82,4285,'005000',102,F,'N',10.82
27,172700.00,172700.00,10.83,4508,'005000',102,F,'N',10.83
27,173000.00,140000.00,8.78,4195,'005000',102,F,'N',8.78
27,173000.00,173000.00,10.85,3914,'005000',102,F,'N',10.85
27,173000.00,173000.00,10.85,4010,'005000',102,F,'N',10.85
27,173000.00,173000.00,10.85,4501,'005000',102,F,'N',10.85
27,173000.00,173000.00,10.85,4846,'005000',102,F,'N',10.85
27,173400.00,173400.00,10.87,4909,'005000',102,F,'N',10.87
27,173900.00,173900.00,10.90,2948,'005000',102,F,'N',10.90
27,173900.00,173900.00,10.90,3535,'005000',102,F,'N',10.90
27,173900.00,173900.00,10.90,4789,'005000',102,F,'N',10.90
27,173900.00,173900.00,10.90,5410,'005000',102,F,'N',10.90
27,174000.00,163050.00,10.22,4857,'005000',102,F,'N',10.22
27,174100.00,174100.00,10.92,4561,'005000',102,F,'N',10.92
27,174200.00,174200.00,10.92,3041,'005000',102,F,'N',10.92
27,174200.00,174200.00,10.92,5043,'005000',102,F,'N',10.92
27,174300.00,174300.00,10.93,5417,'005000',102,F,'N',10.93
27,174800.00,174800.00,10.96,2819,'005000',102,F,'N',10.96
27,174800.00,174800.00,10.96,2872,'005000',102,F,'N',10.96
27,174800.00,174800.00,10.96,3798,'005000',102,F,'N',10.96
27,174800.00,174800.00,10.96,3879,'005000',102,F,'N',10.96
27,174800.00,174800.00,10.96,4189,'005000',102,F,'N',10.96
27,174800.00,174800.00,10.96,4978,'005000',102,F,'N',10.96
27,174800.00,174800.00,10.96,5006,'005000',102,F,'N',10.96
27,175000.00,175000.00,10.97,3796,'005000',102,F,'N',10.97
27,175000.00,175000.00,10.97,4788,'005000',102,F,'N',10.97
27,175000.00,175000.00,10.97,4985,'005000',102,F,'N',10.97
27,175300.00,175300.00,10.99,4313,'005000',102,F,'N',10.99
27,175300.00,175300.00,10.99,4320,'005000',102,F,'N',10.99
27,175700.00,175700.00,11.02,4634,'005000',102,F,'N',11.02
27,175700.00,175700.00,11.02,5150,'005000',102,F,'N',11.02
27,175700.00,175700.00,11.02,5304,'005000',102,F,'N',11.02
27,176000.00,176000.00,11.04,2894,'005000',102,F,'N',11.04
27,176000.00,176000.00,11.04,4577,'005000',102,F,'N',11.04
27,176000.00,176000.00,11.04,4759,'005000',102,F,'N',11.04
27,176000.00,176000.00,11.04,5611,'005000',102,F,'N',11.04
27,176200.00,176200.00,11.05,4319,'005000',102,F,'N',11.05
27,176600.00,170000.00,10.66,4324,'005000',102,F,'N',10.66
27,176600.00,176600.00,11.07,4439,'005000',102,F,'N',11.07
27,176600.00,176600.00,11.07,5314,'005000',102,F,'N',11.07
27,177000.00,177000.00,11.10,2882,'005000',102,F,'N',11.10
27,177100.00,177100.00,11.10,3933,'005000',102,F,'N',11.10
27,177100.00,177100.00,11.10,4073,'005000',102,F,'N',11.10
27,177100.00,177100.00,11.10,4352,'005000',102,F,'N',11.10
27,177600.00,171000.00,10.72,3947,'005000',102,F,'N',10.72
27,178000.00,178000.00,11.16,4872,'005000',102,F,'N',11.16
27,178000.00,178000.00,11.16,5169,'005000',102,F,'N',11.16
27,178100.00,178100.00,11.17,3676,'005000',102,F,'N',11.17
27,178500.00,171900.00,10.78,3934,'005000',102,F,'N',10.78
27,178500.00,178500.00,11.19,5484,'005000',102,F,'N',11.19
27,178900.00,178900.00,11.22,5206,'005000',102,F,'N',11.22
27,179000.00,179000.00,11.22,4513,'005000',102,F,'N',11.22
27,179400.00,179400.00,11.25,2994,'005000',102,F,'N',11.25
27,179400.00,179400.00,11.25,3833,'005000',102,F,'N',11.25
27,179400.00,179400.00,11.25,4994,'005000',102,F,'N',11.25
27,179400.00,179400.00,11.25,5335,'005000',102,F,'N',11.25
27,179400.00,179400.00,11.25,5589,'005000',102,F,'N',11.25
27,179600.00,179600.00,11.26,3525,'005000',102,F,'N',11.26
27,179900.00,179900.00,11.28,3883,'005000',102,F,'N',11.28
27,179900.00,179900.00,11.28,4109,'005000',102,F,'N',11.28
27,179900.00,179900.00,11.28,4120,'005000',102,F,'N',11.28
27,179900.00,179900.00,11.28,4174,'005000',102,F,'N',11.28
27,180000.00,173400.00,10.87,2943,'005000',102,F,'N',10.87
27,180000.00,173400.00,10.87,4757,'005000',102,F,'N',10.87
27,180000.00,180000.00,11.29,3775,'005000',102,F,'N',11.29
27,180000.00,180000.00,11.29,3786,'005000',102,F,'N',11.29
27,180000.00,180000.00,11.29,3816,'005000',102,F,'N',11.29
27,180300.00,180300.00,11.30,4215,'005000',102,F,'N',11.30
27,180300.00,180300.00,11.30,4217,'005000',102,F,'N',11.30
27,180300.00,180300.00,11.30,4401,'005000',102,F,'N',11.30
27,180300.00,180300.00,11.30,4419,'005000',102,F,'N',11.30
27,181000.00,181000.00,11.35,4596,'005000',102,F,'N',11.35
27,181200.00,181200.00,11.36,3445,'005000',102,F,'N',11.36
27,181200.00,181200.00,11.36,3533,'005000',102,F,'N',11.36
27,181200.00,181200.00,11.36,3792,'005000',102,F,'N',11.36
27,181200.00,181200.00,11.36,4233,'005000',102,F,'N',11.36
27,181200.00,181200.00,11.36,5062,'005000',102,F,'N',11.36
27,181200.00,181200.00,11.36,5539,'005000',102,F,'N',11.36
27,181700.00,175100.00,10.98,5437,'005000',102,F,'N',10.98
27,182200.00,182200.00,11.42,4322,'005000',102,F,'N',11.42
27,182200.00,182200.00,11.42,4801,'005000',102,F,'N',11.42
27,182500.00,182500.00,11.44,5333,'005000',102,F,'N',11.44
27,182600.00,182600.00,11.45,5134,'005000',102,F,'N',11.45
27,182700.00,182700.00,11.46,4614,'005000',102,F,'N',11.46
27,183000.00,183000.00,11.47,4201,'005000',102,F,'N',11.47
27,183100.00,183100.00,11.48,4533,'005000',102,F,'N',11.48
27,183100.00,183100.00,11.48,4567,'005000',102,F,'N',11.48
27,183100.00,183100.00,11.48,5480,'005000',102,F,'N',11.48
27,183500.00,183500.00,11.51,4000,'005000',102,F,'N',11.51
27,183500.00,183500.00,11.51,4853,'005000',102,F,'N',11.51
27,184000.00,184000.00,11.54,2879,'005000',102,F,'N',11.54
27,184000.00,184000.00,11.54,3805,'005000',102,F,'N',11.54
27,184000.00,184000.00,11.54,4206,'005000',102,F,'N',11.54
27,184000.00,184000.00,11.54,4915,'005000',102,F,'N',11.54
27,184000.00,184000.00,11.54,4974,'005000',102,F,'N',11.54
27,184200.00,184200.00,11.55,5005,'005000',102,F,'N',11.55
27,184300.00,184300.00,11.56,4083,'005000',102,F,'N',11.56
27,184400.00,184400.00,11.56,5168,'005000',102,F,'N',11.56
27,184500.00,184500.00,11.57,4167,'005000',102,F,'N',11.57
27,184500.00,184500.00,11.57,5057,'005000',102,F,'N',11.57
27,184500.00,184500.00,11.57,5259,'005000',102,F,'N',11.57
27,184500.00,184500.00,11.57,5300,'005000',102,F,'N',11.57
27,184900.00,184900.00,11.59,4835,'005000',102,F,'N',11.59
27,185000.00,185000.00,11.60,4212,'005000',102,F,'N',11.60
27,185000.00,185000.00,11.60,4255,'005000',102,F,'N',11.60
27,185000.00,185000.00,11.60,4482,'005000',102,F,'N',11.60
27,185200.00,185200.00,11.61,4045,'005000',102,F,'N',11.61
27,185400.00,185400.00,11.62,3801,'005000',102,F,'N',11.62
27,185800.00,185800.00,11.65,2974,'005000',102,F,'N',11.65
27,185800.00,185800.00,11.65,4403,'005000',102,F,'N',11.65
27,185800.00,185800.00,11.65,4435,'005000',102,F,'N',11.65
27,185800.00,185800.00,11.65,4536,'005000',102,F,'N',11.65
27,185800.00,185800.00,11.65,4635,'005000',102,F,'N',11.65
27,186300.00,186300.00,11.68,3881,'005000',102,F,'N',11.68
27,186300.00,186300.00,11.68,3929,'005000',102,F,'N',11.68
27,186800.00,186800.00,11.71,2918,'005000',102,F,'N',11.71
27,186800.00,186800.00,11.71,2965,'005000',102,F,'N',11.71
27,186800.00,186800.00,11.71,4220,'005000',102,F,'N',11.71
27,186800.00,186800.00,11.71,4988,'005000',102,F,'N',11.71
27,187000.00,187000.00,11.72,5004,'005000',102,F,'N',11.72
27,187000.00,187000.00,11.72,5055,'005000',102,F,'N',11.72
27,187000.00,187000.00,11.72,5082,'005000',102,F,'N',11.72
27,187000.00,187000.00,11.72,5462,'005000',102,F,'N',11.72
27,187200.00,187200.00,11.74,4990,'005000',102,F,'N',11.74
27,187500.00,187500.00,11.76,4451,'005000',102,F,'N',11.76
27,187500.00,187500.00,11.76,5071,'005000',102,F,'N',11.76
27,187500.00,187500.00,11.76,5101,'005000',102,F,'N',11.76
27,187700.00,187700.00,11.77,2934,'005000',102,F,'N',11.77
27,187700.00,187700.00,11.77,3003,'005000',102,F,'N',11.77
27,187700.00,187700.00,11.77,3714,'005000',102,F,'N',11.77
27,187700.00,187700.00,11.77,3836,'005000',102,F,'N',11.77
27,187700.00,187700.00,11.77,3908,'005000',102,F,'N',11.77
27,187700.00,187700.00,11.77,5350,'005000',102,F,'N',11.77
27,187700.00,187700.00,11.77,5431,'005000',102,F,'N',11.77
27,188000.00,188000.00,11.79,5548,'005000',102,F,'N',11.79
27,188300.00,188300.00,11.81,3867,'005000',102,F,'N',11.81
27,188600.00,188600.00,11.83,4587,'005000',102,F,'N',11.83
27,188600.00,188600.00,11.83,5546,'005000',102,F,'N',11.83
27,188600.00,188600.00,11.83,5654,'005000',102,F,'N',11.83
27,188700.00,188700.00,11.83,5435,'005000',102,F,'N',11.83
27,189000.00,189000.00,11.85,3498,'005000',102,F,'N',11.85
27,189000.00,189000.00,11.85,3887,'005000',102,F,'N',11.85
27,189000.00,189000.00,11.85,4054,'005000',102,F,'N',11.85
27,189500.00,189500.00,11.88,3827,'005000',102,F,'N',11.88
27,190000.00,183400.00,11.50,4263,'005000',102,F,'N',11.50
27,190000.00,190000.00,11.91,2960,'005000',102,F,'N',11.91
27,190000.00,190000.00,11.91,4758,'005000',102,F,'N',11.91
27,190000.00,190000.00,11.91,5029,'005000',102,F,'N',11.91
27,190000.00,190000.00,11.91,5125,'005000',102,F,'N',11.91
27,190400.00,190400.00,11.94,4194,'005000',102,F,'N',11.94
27,190400.00,190400.00,11.94,5233,'005000',102,F,'N',11.94
27,191000.00,191000.00,11.98,5349,'005000',102,F,'N',11.98
27,191400.00,191400.00,12.00,2936,'005000',102,F,'N',12.00
27,191400.00,191400.00,12.00,5667,'005000',102,F,'N',12.00
27,191800.00,191800.00,12.03,4866,'005000',102,F,'N',12.03
27,191800.00,191800.00,12.03,5121,'005000',102,F,'N',12.03
27,191800.00,191800.00,12.03,5527,'005000',102,F,'N',12.03
27,191900.00,191900.00,12.03,2851,'005000',102,F,'N',12.03
27,191900.00,191900.00,12.03,4264,'005000',102,F,'N',12.03
27,192000.00,192000.00,12.04,5307,'005000',102,F,'N',12.04
27,192300.00,192300.00,12.06,4928,'005000',102,F,'N',12.06
27,192300.00,192300.00,12.06,5234,'005000',102,F,'N',12.06
27,192500.00,192500.00,12.07,5485,'005000',102,F,'N',12.07
27,192600.00,192600.00,12.08,4752,'005000',102,F,'N',12.08
27,192700.00,192700.00,12.08,5044,'005000',102,F,'N',12.08
27,192700.00,192700.00,12.08,5090,'005000',102,F,'N',12.08
27,192700.00,192700.00,12.08,5135,'005000',102,F,'N',12.08
27,192900.00,192900.00,12.09,4449,'005000',102,F,'N',12.09
27,193000.00,193000.00,12.10,4078,'005000',102,F,'N',12.10
27,193000.00,193000.00,12.10,5313,'005000',102,F,'N',12.10
27,193100.00,193100.00,12.11,2997,'005000',102,F,'N',12.11
27,193200.00,193200.00,12.11,2939,'005000',102,F,'N',12.11
27,193200.00,193200.00,12.11,3882,'005000',102,F,'N',12.11
27,193200.00,193200.00,12.11,4529,'005000',102,F,'N',12.11
27,193200.00,193200.00,12.11,5540,'005000',102,F,'N',12.11
27,193700.00,193700.00,12.14,3716,'005000',102,F,'N',12.14
27,193700.00,193700.00,12.14,4199,'005000',102,F,'N',12.14
27,194000.00,194000.00,12.16,5042,'005000',102,F,'N',12.16
27,194100.00,194100.00,12.17,4028,'005000',102,F,'N',12.17
27,194600.00,194600.00,12.20,4556,'005000',102,F,'N',12.20
27,194600.00,194600.00,12.20,4831,'005000',102,F,'N',12.20
27,195000.00,188400.00,11.81,5069,'005000',102,F,'N',11.81
27,195000.00,195000.00,12.23,3778,'005000',102,F,'N',12.23
27,195100.00,195100.00,12.23,5517,'005000',102,F,'N',12.23
27,195500.00,109900.00,6.89,2825,'005000',102,F,'N',6.89
27,195500.00,177900.00,11.15,4935,'005000',102,F,'N',11.15
27,195500.00,195500.00,12.26,2981,'005000',102,F,'N',12.26
27,195500.00,195500.00,12.26,3550,'005000',102,F,'N',12.26
27,195500.00,195500.00,12.26,3841,'005000',102,F,'N',12.26
27,195500.00,195500.00,12.26,4039,'005000',102,F,'N',12.26
27,195500.00,195500.00,12.26,4362,'005000',102,F,'N',12.26
27,196000.00,196000.00,12.29,3891,'005000',102,F,'N',12.29
27,196000.00,196000.00,12.29,3948,'005000',102,F,'N',12.29
27,196000.00,196000.00,12.29,4375,'005000',102,F,'N',12.29
27,196200.00,196200.00,12.30,3593,'005000',102,F,'N',12.30
27,196200.00,196200.00,12.30,3837,'005000',102,F,'N',12.30
27,196200.00,196200.00,12.30,4584,'005000',102,F,'N',12.30
27,196300.00,196300.00,12.31,4340,'005000',102,F,'N',12.31
27,196400.00,196400.00,12.31,4724,'005000',102,F,'N',12.31
27,196400.00,196400.00,12.31,5236,'005000',102,F,'N',12.31
27,196900.00,196900.00,12.35,3979,'005000',102,F,'N',12.35
27,196900.00,196900.00,12.35,5444,'005000',102,F,'N',12.35
27,197000.00,197000.00,12.35,3990,'005000',102,F,'N',12.35
27,197200.00,197200.00,12.36,2931,'005000',102,F,'N',12.36
27,197800.00,197800.00,12.40,3845,'005000',102,F,'N',12.40
27,197800.00,197800.00,12.40,4207,'005000',102,F,'N',12.40
27,197800.00,197800.00,12.40,4936,'005000',102,F,'N',12.40
27,198100.00,198100.00,12.42,3787,'005000',102,F,'N',12.42
27,198300.00,187300.00,11.74,5490,'005000',102,F,'N',11.74
27,198300.00,198300.00,12.43,4075,'005000',102,F,'N',12.43
27,198300.00,198300.00,12.43,5507,'005000',102,F,'N',12.43
27,198500.00,198500.00,12.45,4766,'005000',102,F,'N',12.45
27,198700.00,165700.00,10.39,2876,'005000',102,F,'N',10.39
27,199000.00,199000.00,12.48,4370,'005000',102,F,'N',12.48
27,199000.00,199000.00,12.48,4874,'005000',102,F,'N',12.48
27,199000.00,199000.00,12.48,5239,'005000',102,F,'N',12.48
27,199300.00,199300.00,12.50,5317,'005000',102,F,'N',12.50
27,199600.00,199600.00,12.51,3099,'005000',102,F,'N',12.51
27,200000.00,200000.00,12.54,5208,'005000',102,F,'N',12.54
27,200100.00,200100.00,12.55,2908,'005000',102,F,'N',12.55
27,200100.00,200100.00,12.55,5120,'005000',102,F,'N',12.55
27,200100.00,200100.00,12.55,5511,'005000',102,F,'N',12.55
27,200500.00,200500.00,12.57,3705,'005000',102,F,'N',12.57
27,200600.00,200600.00,12.58,2843,'005000',102,F,'N',12.58
27,200600.00,200600.00,12.58,3298,'005000',102,F,'N',12.58
27,200600.00,200600.00,12.58,3839,'005000',102,F,'N',12.58
27,200600.00,200600.00,12.58,4751,'005000',102,F,'N',12.58
27,200600.00,200600.00,12.58,5534,'005000',102,F,'N',12.58
27,201000.00,201000.00,12.60,5334,'005000',102,F,'N',12.60
27,201000.00,201000.00,12.60,5633,'005000',102,F,'N',12.60
27,201500.00,201500.00,12.63,2995,'005000',102,F,'N',12.63
27,201500.00,201500.00,12.63,3500,'005000',102,F,'N',12.63
27,201500.00,201500.00,12.63,3877,'005000',102,F,'N',12.63
27,201500.00,201500.00,12.63,3906,'005000',102,F,'N',12.63
27,201500.00,201500.00,12.63,5186,'005000',102,F,'N',12.63
27,201679.00,201679.00,12.65,5699,'005000',102,F,'N',12.65
27,202000.00,202000.00,12.67,2963,'005000',102,F,'N',12.67
27,202000.00,202000.00,12.67,3956,'005000',102,F,'N',12.67
27,202000.00,202000.00,12.67,4176,'005000',102,F,'N',12.67
27,202400.00,202400.00,12.69,3266,'005000',102,F,'N',12.69
27,202800.00,202800.00,12.72,3829,'005000',102,F,'N',12.72
27,202900.00,202900.00,12.72,3866,'005000',102,F,'N',12.72
27,203000.00,203000.00,12.73,4813,'005000',102,F,'N',12.73
27,203000.00,203000.00,12.73,5083,'005000',102,F,'N',12.73
27,203300.00,203300.00,12.75,3860,'005000',102,F,'N',12.75
27,203300.00,203300.00,12.75,3968,'005000',102,F,'N',12.75
27,203300.00,203300.00,12.75,5469,'005000',102,F,'N',12.75
27,203500.00,203500.00,12.76,5008,'005000',102,F,'N',12.76
27,203800.00,203800.00,12.78,3869,'005000',102,F,'N',12.78
27,203800.00,203800.00,12.78,3903,'005000',102,F,'N',12.78
27,203800.00,203800.00,12.78,3954,'005000',102,F,'N',12.78
27,203800.00,203800.00,12.78,5122,'005000',102,F,'N',12.78
27,204200.00,0.00,0.00,5771,'005000',102,F,'N',0.00
27,204200.00,204200.00,12.80,4809,'005000',102,F,'N',12.80
27,204200.00,204200.00,12.80,4972,'005000',102,F,'N',12.80
27,204200.00,204200.00,12.80,5172,'005000',102,F,'N',12.80
27,204700.00,204700.00,12.83,5079,'005000',102,F,'N',12.83
27,205000.00,205000.00,12.85,3235,'005000',102,F,'N',12.85
27,205000.00,205000.00,12.85,3936,'005000',102,F,'N',12.85
27,205000.00,205000.00,12.85,3976,'005000',102,F,'N',12.85
27,205200.00,205200.00,12.87,5532,'005000',102,F,'N',12.87
27,205500.00,205500.00,12.88,2842,'005000',102,F,'N',12.88
27,206000.00,206000.00,12.92,4444,'005000',102,F,'N',12.92
27,206100.00,206100.00,12.92,3861,'005000',102,F,'N',12.92
27,206100.00,206100.00,12.92,4506,'005000',102,F,'N',12.92
27,206100.00,206100.00,12.92,5207,'005000',102,F,'N',12.92
27,206500.00,206500.00,12.95,3721,'005000',102,F,'N',12.95
27,207000.00,207000.00,12.98,2972,'005000',102,F,'N',12.98
27,207000.00,207000.00,12.98,5198,'005000',102,F,'N',12.98
27,207500.00,207500.00,13.01,4290,'005000',102,F,'N',13.01
27,207900.00,207900.00,13.04,3949,'005000',102,F,'N',13.04
27,208000.00,208000.00,13.04,4024,'005000',102,F,'N',13.04
27,208000.00,208000.00,13.04,4532,'005000',102,F,'N',13.04
27,208400.00,208400.00,13.07,4242,'005000',102,F,'N',13.07
27,208800.00,208800.00,13.09,4767,'005000',102,F,'N',13.09
27,208800.00,208800.00,13.09,5483,'005000',102,F,'N',13.09
27,209000.00,0.00,0.00,5769,'005000',102,F,'N',0.00
27,209000.00,209000.00,13.10,5272,'005000',102,F,'N',13.10
27,209300.00,209300.00,13.12,5661,'005000',102,F,'N',13.12
27,209500.00,209500.00,13.14,2929,'005000',102,F,'N',13.14
27,209800.00,209800.00,13.15,3977,'005000',102,F,'N',13.15
27,210000.00,210000.00,13.17,4237,'005000',102,F,'N',13.17
27,210000.00,210000.00,13.17,4409,'005000',102,F,'N',13.17
27,210200.00,210200.00,13.18,4450,'005000',102,F,'N',13.18
27,210700.00,204100.00,12.80,4226,'005000',102,F,'N',12.80
27,211000.00,211000.00,13.23,4595,'005000',102,F,'N',13.23
27,211000.00,211000.00,13.23,5663,'005000',102,F,'N',13.23
27,211100.00,211100.00,13.24,4852,'005000',102,F,'N',13.24
27,211600.00,211600.00,13.27,4213,'005000',102,F,'N',13.27
27,211600.00,211600.00,13.27,5219,'005000',102,F,'N',13.27
27,212000.00,0.00,0.00,5746,'005000',102,F,'N',0.00
27,212100.00,212100.00,13.30,4785,'005000',102,F,'N',13.30
27,212400.00,212400.00,13.32,3997,'005000',102,F,'N',13.32
27,212500.00,212500.00,13.32,3967,'005000',102,F,'N',13.32
27,213000.00,213000.00,13.36,4368,'005000',102,F,'N',13.36
27,213200.00,213200.00,13.37,5275,'005000',102,F,'N',13.37
27,213300.00,213300.00,13.37,4812,'005000',102,F,'N',13.37
27,213400.00,213400.00,13.38,4293,'005000',102,F,'N',13.38
27,213500.00,213500.00,13.39,5037,'005000',102,F,'N',13.39
27,213700.00,213700.00,13.40,3989,'005000',102,F,'N',13.40
27,213900.00,213900.00,13.41,4808,'005000',102,F,'N',13.41
27,213900.00,213900.00,13.41,4930,'005000',102,F,'N',13.41
27,214000.00,214000.00,13.42,3808,'005000',102,F,'N',13.42
27,214000.00,214000.00,13.42,4291,'005000',102,F,'N',13.42
27,214000.00,214000.00,13.42,5102,'005000',102,F,'N',13.42
27,214200.00,214200.00,13.43,2928,'005000',102,F,'N',13.43
27,214400.00,214400.00,13.44,3859,'005000',102,F,'N',13.44
27,214400.00,214400.00,13.44,3945,'005000',102,F,'N',13.44
27,214400.00,214400.00,13.44,4261,'005000',102,F,'N',13.44
27,214400.00,214400.00,13.44,4571,'005000',102,F,'N',13.44
27,214400.00,214400.00,13.44,4738,'005000',102,F,'N',13.44
27,214400.00,214400.00,13.44,5263,'005000',102,F,'N',13.44
27,214400.00,214400.00,13.44,5404,'005000',102,F,'N',13.44
27,214400.00,214400.00,13.44,5463,'005000',102,F,'N',13.44
27,214500.00,214500.00,13.45,3806,'005000',102,F,'N',13.45
27,214800.00,214800.00,13.47,2855,'005000',102,F,'N',13.47
27,214800.00,214800.00,13.47,3953,'005000',102,F,'N',13.47
27,214800.00,214800.00,13.47,5264,'005000',102,F,'N',13.47
27,214900.00,214900.00,13.47,4389,'005000',102,F,'N',13.47
27,215000.00,215000.00,13.48,2983,'005000',102,F,'N',13.48
27,215000.00,215000.00,13.48,2991,'005000',102,F,'N',13.48
27,215000.00,215000.00,13.48,3517,'005000',102,F,'N',13.48
27,215000.00,215000.00,13.48,5544,'005000',102,F,'N',13.48
27,215300.00,107650.00,6.75,4592,'005000',102,F,'N',6.75
27,215300.00,215300.00,13.50,4723,'005000',102,F,'N',13.50
27,215300.00,215300.00,13.50,5491,'005000',102,F,'N',13.50
27,216000.00,216000.00,13.54,2979,'005000',102,F,'N',13.54
27,216000.00,216000.00,13.54,5140,'005000',102,F,'N',13.54
27,216100.00,216100.00,13.55,3912,'005000',102,F,'N',13.55
27,216700.00,216700.00,13.59,3884,'005000',102,F,'N',13.59
27,217000.00,217000.00,13.61,5051,'005000',102,F,'N',13.61
27,217000.00,217000.00,13.61,5665,'005000',102,F,'N',13.61
27,217100.00,184100.00,11.54,4543,'005000',102,F,'N',11.54
27,217100.00,217100.00,13.61,4043,'005000',102,F,'N',13.61
27,218000.00,178400.00,11.19,4610,'005000',102,F,'N',11.19
27,218000.00,218000.00,13.67,2966,'005000',102,F,'N',13.67
27,218000.00,218000.00,13.67,4275,'005000',102,F,'N',13.67
27,218000.00,218000.00,13.67,4638,'005000',102,F,'N',13.67
27,218000.00,218000.00,13.67,5109,'005000',102,F,'N',13.67
27,218300.00,218300.00,13.69,4175,'005000',102,F,'N',13.69
27,218500.00,218500.00,13.70,5573,'005000',102,F,'N',13.70
27,219000.00,219000.00,13.73,3804,'005000',102,F,'N',13.73
27,219000.00,219000.00,13.73,4911,'005000',102,F,'N',13.73
27,219000.00,219000.00,13.73,5564,'005000',102,F,'N',13.73
27,219400.00,219400.00,13.76,2850,'005000',102,F,'N',13.76
27,219400.00,219400.00,13.76,4008,'005000',102,F,'N',13.76
27,219600.00,213000.00,13.36,3277,'005000',102,F,'N',13.36
27,219700.00,213100.00,13.36,4281,'005000',102,F,'N',13.36
27,219900.00,219900.00,13.79,4778,'005000',102,F,'N',13.79
27,220000.00,220000.00,13.79,4094,'005000',102,F,'N',13.79
27,220000.00,220000.00,13.79,4445,'005000',102,F,'N',13.79
27,220000.00,220000.00,13.79,4799,'005000',102,F,'N',13.79
27,220000.00,220000.00,13.79,5279,'005000',102,F,'N',13.79
27,220000.00,220000.00,13.79,5423,'005000',102,F,'N',13.79
27,220100.00,220100.00,13.80,4624,'005000',102,F,'N',13.80
27,220300.00,220300.00,13.81,5114,'005000',102,F,'N',13.81
27,220300.00,220300.00,13.81,5322,'005000',102,F,'N',13.81
27,220800.00,220800.00,13.84,2975,'005000',102,F,'N',13.84
27,220800.00,220800.00,13.84,5416,'005000',102,F,'N',13.84
27,220800.00,220800.00,13.84,5610,'005000',102,F,'N',13.84
27,221500.00,221500.00,13.89,4828,'005000',102,F,'N',13.89
27,221700.00,221700.00,13.90,3969,'005000',102,F,'N',13.90
27,221800.00,0.00,0.00,5707,'005000',102,F,'N',0.00
27,221800.00,221800.00,13.91,4889,'005000',102,F,'N',13.91
27,222000.00,222000.00,13.92,3886,'005000',102,F,'N',13.92
27,222000.00,222000.00,13.92,3980,'005000',102,F,'N',13.92
27,222000.00,222000.00,13.92,5046,'005000',102,F,'N',13.92
27,222600.00,222600.00,13.96,3931,'005000',102,F,'N',13.96
27,222600.00,222600.00,13.96,5545,'005000',102,F,'N',13.96
27,222900.00,222900.00,13.98,4282,'005000',102,F,'N',13.98
27,223100.00,223100.00,13.99,3809,'005000',102,F,'N',13.99
27,223100.00,223100.00,13.99,3852,'005000',102,F,'N',13.99
27,223100.00,223100.00,13.99,4222,'005000',102,F,'N',13.99
27,223100.00,223100.00,13.99,4257,'005000',102,F,'N',13.99
27,223500.00,223500.00,14.01,5461,'005000',102,F,'N',14.01
27,224000.00,224000.00,14.04,3896,'005000',102,F,'N',14.04
27,224500.00,224500.00,14.08,3844,'005000',102,F,'N',14.08
27,224500.00,224500.00,14.08,4003,'005000',102,F,'N',14.08
27,224500.00,224500.00,14.08,4415,'005000',102,F,'N',14.08
27,224900.00,224900.00,14.10,5138,'005000',102,F,'N',14.10
27,225000.00,225000.00,14.11,3340,'005000',102,F,'N',14.11
27,225000.00,225000.00,14.11,4517,'005000',102,F,'N',14.11
27,225400.00,225400.00,14.13,4238,'005000',102,F,'N',14.13
27,225400.00,225400.00,14.13,5605,'005000',102,F,'N',14.13
27,225800.00,225800.00,14.16,4882,'005000',102,F,'N',14.16
27,226000.00,226000.00,14.17,4997,'005000',102,F,'N',14.17
27,226300.00,226300.00,14.19,3000,'005000',102,F,'N',14.19
27,226300.00,226300.00,14.19,4132,'005000',102,F,'N',14.19
27,226300.00,226300.00,14.19,4247,'005000',102,F,'N',14.19
27,226300.00,226300.00,14.19,4732,'005000',102,F,'N',14.19
27,226500.00,226500.00,14.20,2927,'005000',102,F,'N',14.20
27,226500.00,226500.00,14.20,5061,'005000',102,F,'N',14.20
27,226600.00,197564.00,12.39,3753,'005000',102,F,'N',12.39
27,226800.00,226800.00,14.22,3830,'005000',102,F,'N',14.22
27,226800.00,226800.00,14.22,4360,'005000',102,F,'N',14.22
27,226800.00,226800.00,14.22,4640,'005000',102,F,'N',14.22
27,226800.00,226800.00,14.22,5432,'005000',102,F,'N',14.22
27,227000.00,227000.00,14.23,5465,'005000',102,F,'N',14.23
27,227000.00,227000.00,14.23,5543,'005000',102,F,'N',14.23
27,227200.00,227200.00,14.25,5116,'005000',102,F,'N',14.25
27,227500.00,220900.00,13.85,4280,'005000',102,F,'N',13.85
27,227500.00,227500.00,14.26,5393,'005000',102,F,'N',14.26
27,227700.00,227700.00,14.28,3795,'005000',102,F,'N',14.28
27,228600.00,228600.00,14.33,5459,'005000',102,F,'N',14.33
27,229000.00,229000.00,14.36,4279,'005000',102,F,'N',14.36
27,229000.00,229000.00,14.36,4283,'005000',102,F,'N',14.36
27,229100.00,229100.00,14.36,2856,'005000',102,F,'N',14.36
27,229100.00,229100.00,14.36,4364,'005000',102,F,'N',14.36
27,229200.00,222600.00,13.96,3853,'005000',102,F,'N',13.96
27,229400.00,229400.00,14.38,3707,'005000',102,F,'N',14.38
27,229400.00,229400.00,14.38,5094,'005000',102,F,'N',14.38
27,229400.00,229400.00,14.38,5594,'005000',102,F,'N',14.38
27,229500.00,229500.00,14.39,4491,'005000',102,F,'N',14.39
27,229800.00,229800.00,14.41,5504,'005000',102,F,'N',14.41
27,230000.00,230000.00,14.42,3723,'005000',102,F,'N',14.42
27,230000.00,230000.00,14.42,5582,'005000',102,F,'N',14.42
27,230000.00,230000.00,14.42,5662,'005000',102,F,'N',14.42
27,230100.00,230100.00,14.43,3733,'005000',102,F,'N',14.43
27,230900.00,230900.00,14.48,4374,'005000',102,F,'N',14.48
27,231000.00,231000.00,14.48,5407,'005000',102,F,'N',14.48
27,231000.00,231000.00,14.48,5604,'005000',102,F,'N',14.48
27,231600.00,231600.00,14.52,4426,'005000',102,F,'N',14.52
27,231600.00,231600.00,14.52,5489,'005000',102,F,'N',14.52
27,231700.00,231700.00,14.53,4548,'005000',102,F,'N',14.53
27,232000.00,232000.00,14.55,5291,'005000',102,F,'N',14.55
27,232100.00,232100.00,14.55,3062,'005000',102,F,'N',14.55
27,232800.00,116400.00,7.30,5652,'005000',102,F,'N',7.30
27,232800.00,232800.00,14.60,3923,'005000',102,F,'N',14.60
27,233200.00,233200.00,14.62,3938,'005000',102,F,'N',14.62
27,233200.00,233200.00,14.62,4294,'005000',102,F,'N',14.62
27,233700.00,233700.00,14.65,4730,'005000',102,F,'N',14.65
27,233900.00,233900.00,14.67,4277,'005000',102,F,'N',14.67
27,233900.00,233900.00,14.67,4523,'005000',102,F,'N',14.67
27,234200.00,234200.00,14.68,5179,'005000',102,F,'N',14.68
27,234200.00,234200.00,14.68,5599,'005000',102,F,'N',14.68
27,234400.00,234400.00,14.70,4070,'005000',102,F,'N',14.70
27,234600.00,234600.00,14.71,4710,'005000',102,F,'N',14.71
27,234600.00,234600.00,14.71,4873,'005000',102,F,'N',14.71
27,235000.00,235000.00,14.73,4521,'005000',102,F,'N',14.73
27,235500.00,235500.00,14.77,5231,'005000',102,F,'N',14.77
27,236000.00,236000.00,14.80,4181,'005000',102,F,'N',14.80
27,236400.00,236400.00,14.82,3873,'005000',102,F,'N',14.82
27,236800.00,203800.00,12.78,5271,'005000',102,F,'N',12.78
27,237400.00,237400.00,14.88,5598,'005000',102,F,'N',14.88
27,237800.00,237800.00,14.91,3921,'005000',102,F,'N',14.91
27,237900.00,237900.00,14.92,4639,'005000',102,F,'N',14.92
27,238000.00,238000.00,14.92,2824,'005000',102,F,'N',14.92
27,238000.00,238000.00,14.92,3856,'005000',102,F,'N',14.92
27,238700.00,238700.00,14.97,4870,'005000',102,F,'N',14.97
27,238700.00,238700.00,14.97,5460,'005000',102,F,'N',14.97
27,239000.00,239000.00,14.99,2905,'005000',102,F,'N',14.99
27,239200.00,239200.00,15.00,5536,'005000',102,F,'N',15.00
27,239300.00,239300.00,15.00,5572,'005000',102,F,'N',15.00
27,239400.00,239400.00,15.01,4323,'005000',102,F,'N',15.01
27,239700.00,239700.00,15.03,3944,'005000',102,F,'N',15.03
27,240000.00,240000.00,15.05,3871,'005000',102,F,'N',15.05
27,240000.00,240000.00,15.05,4487,'005000',102,F,'N',15.05
27,240100.00,207100.00,12.99,5113,'005000',102,F,'N',12.99
27,240100.00,240100.00,15.05,4072,'005000',102,F,'N',15.05
27,240100.00,240100.00,15.05,5143,'005000',102,F,'N',15.05
27,240600.00,207600.00,13.02,4196,'005000',102,F,'N',13.02
27,240600.00,240600.00,15.09,4460,'005000',102,F,'N',15.09
27,241100.00,241100.00,15.12,2986,'005000',102,F,'N',15.12
27,241500.00,241500.00,15.14,5144,'005000',102,F,'N',15.14
27,242000.00,242000.00,15.17,4446,'005000',102,F,'N',15.17
27,242400.00,242400.00,15.20,4464,'005000',102,F,'N',15.20
27,242500.00,242500.00,15.20,4459,'005000',102,F,'N',15.20
27,243000.00,243000.00,15.24,3799,'005000',102,F,'N',15.24
27,243300.00,243300.00,15.25,4034,'005000',102,F,'N',15.25
27,243300.00,243300.00,15.25,5337,'005000',102,F,'N',15.25
27,243800.00,243800.00,15.29,3001,'005000',102,F,'N',15.29
27,243800.00,243800.00,15.29,4260,'005000',102,F,'N',15.29
27,243800.00,243800.00,15.29,5474,'005000',102,F,'N',15.29
27,244000.00,102084.00,6.40,5332,'005000',102,F,'N',6.40
27,244300.00,244300.00,15.32,2944,'005000',102,F,'N',15.32
27,244300.00,244300.00,15.32,3680,'005000',102,F,'N',15.32
27,244400.00,244400.00,15.32,5092,'005000',102,F,'N',15.32
27,244700.00,244700.00,15.34,4527,'005000',102,F,'N',15.34
27,245000.00,245000.00,15.36,5406,'005000',102,F,'N',15.36
27,245600.00,245600.00,15.40,3717,'005000',102,F,'N',15.40
27,245600.00,245600.00,15.40,4380,'005000',102,F,'N',15.40
27,246000.00,246000.00,15.42,5381,'005000',102,F,'N',15.42
27,246000.00,246000.00,15.42,5547,'005000',102,F,'N',15.42
27,246100.00,246100.00,15.43,4798,'005000',102,F,'N',15.43
27,246600.00,246600.00,15.46,5129,'005000',102,F,'N',15.46
27,246600.00,246600.00,15.46,5496,'005000',102,F,'N',15.46
27,246900.00,246900.00,15.48,4042,'005000',102,F,'N',15.48
27,246900.00,246900.00,15.48,5478,'005000',102,F,'N',15.48
27,247000.00,247000.00,15.49,3746,'005000',102,F,'N',15.49
27,247000.00,247000.00,15.49,4091,'005000',102,F,'N',15.49
27,247000.00,247000.00,15.49,5086,'005000',102,F,'N',15.49
27,247500.00,247500.00,15.52,3862,'005000',102,F,'N',15.52
27,247500.00,247500.00,15.52,4525,'005000',102,F,'N',15.52
27,247753.00,0.00,0.00,5727,'005000',102,F,'N',0.00
27,247900.00,247900.00,15.54,3814,'005000',102,F,'N',15.54
27,247900.00,247900.00,15.54,4077,'005000',102,F,'N',15.54
27,248000.00,166196.00,10.42,4849,'005000',102,F,'N',10.42
27,248500.00,248500.00,15.58,5554,'005000',102,F,'N',15.58
27,248900.00,248900.00,15.61,2992,'005000',102,F,'N',15.61
27,248900.00,248900.00,15.61,5585,'005000',102,F,'N',15.61
27,249300.00,231700.00,14.53,4795,'005000',102,F,'N',14.53
27,249300.00,242700.00,15.22,3946,'005000',102,F,'N',15.22
27,249300.00,249300.00,15.63,3865,'005000',102,F,'N',15.63
27,249300.00,249300.00,15.63,4693,'005000',102,F,'N',15.63
27,249400.00,249400.00,15.64,3501,'005000',102,F,'N',15.64
27,250000.00,250000.00,15.68,2917,'005000',102,F,'N',15.68
27,250000.00,250000.00,15.68,2977,'005000',102,F,'N',15.68
27,250000.00,250000.00,15.68,4454,'005000',102,F,'N',15.68
27,250200.00,250200.00,15.69,2904,'005000',102,F,'N',15.69
27,250400.00,250400.00,15.70,4475,'005000',102,F,'N',15.70
27,251200.00,251200.00,15.75,4457,'005000',102,F,'N',15.75
27,251300.00,251300.00,15.76,5270,'005000',102,F,'N',15.76
27,252000.00,252000.00,15.80,3807,'005000',102,F,'N',15.80
27,252100.00,252100.00,15.81,2827,'005000',102,F,'N',15.81
27,252200.00,252200.00,15.81,4089,'005000',102,F,'N',15.81
27,253000.00,253000.00,15.86,3950,'005000',102,F,'N',15.86
27,253000.00,253000.00,15.86,4581,'005000',102,F,'N',15.86
27,253000.00,253000.00,15.86,5336,'005000',102,F,'N',15.86
27,253400.00,189080.00,11.86,3765,'005000',102,F,'N',11.86
27,253500.00,253500.00,15.89,3016,'005000',102,F,'N',15.89
27,253900.00,253900.00,15.92,4379,'005000',102,F,'N',15.92
27,254000.00,254000.00,15.93,3972,'005000',102,F,'N',15.93
27,254400.00,254400.00,15.95,3919,'005000',102,F,'N',15.95
27,254600.00,254600.00,15.96,4524,'005000',102,F,'N',15.96
27,254800.00,254800.00,15.98,2888,'005000',102,F,'N',15.98
27,254800.00,254800.00,15.98,5164,'005000',102,F,'N',15.98
27,254800.00,254800.00,15.98,5282,'005000',102,F,'N',15.98
27,255000.00,255000.00,15.99,5232,'005000',102,F,'N',15.99
27,255500.00,255500.00,16.02,5405,'005000',102,F,'N',16.02
27,255800.00,255800.00,16.04,4029,'005000',102,F,'N',16.04
27,256000.00,256000.00,16.05,2909,'005000',102,F,'N',16.05
27,256000.00,256000.00,16.05,5137,'005000',102,F,'N',16.05
27,256700.00,256700.00,16.10,3803,'005000',102,F,'N',16.10
27,257600.00,257600.00,16.15,2914,'005000',102,F,'N',16.15
27,258000.00,258000.00,16.18,3520,'005000',102,F,'N',16.18
27,259100.00,0.00,0.00,5739,'005000',102,F,'N',0.00
27,259400.00,259400.00,16.26,4298,'005000',102,F,'N',16.26
27,259900.00,168935.00,10.59,4071,'005000',102,F,'N',10.59
27,260400.00,260400.00,16.33,5502,'005000',102,F,'N',16.33
27,260800.00,260800.00,16.35,4377,'005000',102,F,'N',16.35
27,261800.00,261800.00,16.41,4239,'005000',102,F,'N',16.41
27,262000.00,52400.00,3.29,5330,'005000',102,F,'N',3.29
27,262200.00,262200.00,16.44,5450,'005000',102,F,'N',16.44
27,262500.00,262500.00,16.46,4099,'005000',102,F,'N',16.46
27,263100.00,263100.00,16.50,3815,'005000',102,F,'N',16.50
27,263100.00,263100.00,16.50,4085,'005000',102,F,'N',16.50
27,263900.00,263900.00,16.55,4797,'005000',102,F,'N',16.55
27,265000.00,56057.00,3.51,2816,'005000',102,F,'N',3.51
27,265000.00,87248.00,5.47,5041,'005000',102,F,'N',5.47
27,265300.00,265300.00,16.63,4530,'005000',102,F,'N',16.63
27,265371.00,265371.00,16.64,5696,'005000',102,F,'N',16.64
27,266300.00,266300.00,16.70,4910,'005000',102,F,'N',16.70
27,266500.00,266500.00,16.71,5524,'005000',102,F,'N',16.71
27,266800.00,266800.00,16.73,5256,'005000',102,F,'N',16.73
27,267100.00,267100.00,16.75,4555,'005000',102,F,'N',16.75
27,267500.00,267500.00,16.77,2859,'005000',102,F,'N',16.77
27,267700.00,267700.00,16.78,3872,'005000',102,F,'N',16.78
27,267700.00,267700.00,16.78,5368,'005000',102,F,'N',16.78
27,268000.00,268000.00,16.80,4241,'005000',102,F,'N',16.80
27,268000.00,268000.00,16.80,5550,'005000',102,F,'N',16.80
27,268000.00,268000.00,16.80,5606,'005000',102,F,'N',16.80
27,268100.00,235100.00,14.74,4278,'005000',102,F,'N',14.74
27,268200.00,268200.00,16.82,5482,'005000',102,F,'N',16.82
27,268300.00,268300.00,16.82,5494,'005000',102,F,'N',16.82
27,268400.00,186018.00,11.66,5224,'005000',102,F,'N',11.66
27,269000.00,269000.00,16.87,5047,'005000',102,F,'N',16.87
27,269600.00,269600.00,16.90,4088,'005000',102,F,'N',16.90
27,269900.00,269900.00,16.92,5503,'005000',102,F,'N',16.92
27,270500.00,270500.00,16.96,3720,'005000',102,F,'N',16.96
27,271000.00,271000.00,16.99,4793,'005000',102,F,'N',16.99
27,272000.00,272000.00,17.05,4599,'005000',102,F,'N',17.05
27,272100.00,272100.00,17.06,4622,'005000',102,F,'N',17.06
27,272300.00,272300.00,17.07,2913,'005000',102,F,'N',17.07
27,272300.00,272300.00,17.07,5124,'005000',102,F,'N',17.07
27,272400.00,272400.00,17.08,3963,'005000',102,F,'N',17.08
27,274000.00,274000.00,17.18,4421,'005000',102,F,'N',17.18
27,274200.00,274200.00,17.19,3935,'005000',102,F,'N',17.19
27,274200.00,274200.00,17.19,4888,'005000',102,F,'N',17.19
27,274600.00,274600.00,17.22,3782,'005000',102,F,'N',17.22
27,275000.00,275000.00,17.24,4597,'005000',102,F,'N',17.24
27,275200.00,275200.00,17.26,5327,'005000',102,F,'N',17.26
27,275500.00,275500.00,17.27,3939,'005000',102,F,'N',17.27
27,275600.00,275600.00,17.28,5495,'005000',102,F,'N',17.28
27,276000.00,276000.00,17.31,4470,'005000',102,F,'N',17.31
27,276000.00,276000.00,17.31,5451,'005000',102,F,'N',17.31
27,276400.00,276400.00,17.33,4792,'005000',102,F,'N',17.33
27,276500.00,276500.00,17.34,3772,'005000',102,F,'N',17.34
27,276500.00,276500.00,17.34,3863,'005000',102,F,'N',17.34
27,277300.00,277300.00,17.39,5433,'005000',102,F,'N',17.39
27,277400.00,277400.00,17.39,5091,'005000',102,F,'N',17.39
27,278000.00,278000.00,17.43,5298,'005000',102,F,'N',17.43
27,278800.00,278800.00,17.48,4465,'005000',102,F,'N',17.48
27,278900.00,278900.00,17.49,3812,'005000',102,F,'N',17.49
27,280000.00,280000.00,17.56,3715,'005000',102,F,'N',17.56
27,280200.00,280200.00,17.57,4050,'005000',102,F,'N',17.57
27,280500.00,280500.00,17.59,4734,'005000',102,F,'N',17.59
27,282900.00,282900.00,17.74,2863,'005000',102,F,'N',17.74
27,283400.00,283400.00,17.77,3718,'005000',102,F,'N',17.77
27,283500.00,283500.00,17.78,5248,'005000',102,F,'N',17.78
27,283800.00,283800.00,17.79,5374,'005000',102,F,'N',17.79
27,284200.00,284200.00,17.82,2886,'005000',102,F,'N',17.82
27,285000.00,285000.00,17.87,3272,'005000',102,F,'N',17.87
27,288000.00,288000.00,18.06,2822,'005000',102,F,'N',18.06
27,288400.00,288400.00,18.08,5185,'005000',102,F,'N',18.08
27,288900.00,288900.00,18.11,4458,'005000',102,F,'N',18.11
27,289600.00,289600.00,18.16,4057,'005000',102,F,'N',18.16
27,290100.00,290100.00,18.19,3035,'005000',102,F,'N',18.19
27,290300.00,290300.00,18.20,2871,'005000',102,F,'N',18.20
27,292600.00,292600.00,18.35,5325,'005000',102,F,'N',18.35
27,292800.00,292800.00,18.36,3854,'005000',102,F,'N',18.36
27,293500.00,293500.00,18.40,4540,'005000',102,F,'N',18.40
27,293600.00,293600.00,18.41,4404,'005000',102,F,'N',18.41
27,293900.00,268205.00,16.82,4557,'005000',102,F,'N',16.82
27,295000.00,295000.00,18.50,3034,'005000',102,F,'N',18.50
27,295500.00,295500.00,18.53,4619,'005000',102,F,'N',18.53
27,296200.00,296200.00,18.57,4468,'005000',102,F,'N',18.57
27,297200.00,297200.00,18.63,3959,'005000',102,F,'N',18.63
27,297200.00,297200.00,18.63,4456,'005000',102,F,'N',18.63
27,297535.00,297535.00,18.66,5683,'005000',102,F,'N',18.66
27,298500.00,298500.00,18.72,4173,'005000',102,F,'N',18.72
27,298600.00,298600.00,18.72,2911,'005000',102,F,'N',18.72
27,299000.00,299000.00,18.75,2820,'005000',102,F,'N',18.75
27,299000.00,299000.00,18.75,4130,'005000',102,F,'N',18.75
27,299200.00,299200.00,18.76,5587,'005000',102,F,'N',18.76
27,299600.00,0.00,0.00,5751,'005000',102,F,'N',0.00
27,300000.00,300000.00,18.81,2821,'005000',102,F,'N',18.81
27,300000.00,300000.00,18.81,3983,'005000',102,F,'N',18.81
27,300000.00,300000.00,18.81,5087,'005000',102,F,'N',18.81
27,300200.00,300200.00,18.82,4618,'005000',102,F,'N',18.82
27,300800.00,300800.00,18.86,4463,'005000',102,F,'N',18.86
27,301300.00,301300.00,18.89,2833,'005000',102,F,'N',18.89
27,302400.00,302400.00,18.96,5590,'005000',102,F,'N',18.96
27,303500.00,303500.00,19.03,5167,'005000',102,F,'N',19.03
27,303900.00,0.00,0.00,5724,'005000',102,F,'N',0.00
27,304000.00,304000.00,19.06,4632,'005000',102,F,'N',19.06
27,304000.00,304000.00,19.06,5283,'005000',102,F,'N',19.06
27,304000.00,304000.00,19.06,5366,'005000',102,F,'N',19.06
27,304500.00,88260.00,5.53,3750,'005000',102,F,'N',5.53
27,305500.00,305500.00,19.15,5246,'005000',102,F,'N',19.15
27,306400.00,306400.00,19.21,4520,'005000',102,F,'N',19.21
27,307800.00,0.00,0.00,5760,'005000',102,F,'N',0.00
27,309800.00,0.00,0.00,5719,'005000',102,F,'N',0.00
27,310000.00,310000.00,19.44,2826,'005000',102,F,'N',19.44
27,310000.00,310000.00,19.44,2910,'005000',102,F,'N',19.44
27,310000.00,310000.00,19.44,3296,'005000',102,F,'N',19.44
27,312400.00,312400.00,19.59,4372,'005000',102,F,'N',19.59
27,312800.00,312800.00,19.61,2823,'005000',102,F,'N',19.61
27,312800.00,312800.00,19.61,3876,'005000',102,F,'N',19.61
27,312800.00,312800.00,19.61,4455,'005000',102,F,'N',19.61
27,315000.00,315000.00,19.75,2854,'005000',102,F,'N',19.75
27,315600.00,315600.00,19.79,5229,'005000',102,F,'N',19.79
27,317000.00,317000.00,19.88,5513,'005000',102,F,'N',19.88
27,317400.00,317400.00,19.90,4602,'005000',102,F,'N',19.90
27,320200.00,320200.00,20.08,2830,'005000',102,F,'N',20.08
27,322000.00,322000.00,20.19,4589,'005000',102,F,'N',20.19
27,322400.00,322400.00,20.21,5098,'005000',102,F,'N',20.21
27,322500.00,322500.00,20.22,4452,'005000',102,F,'N',20.22
27,324300.00,324300.00,20.33,4046,'005000',102,F,'N',20.33
27,324300.00,324300.00,20.33,4591,'005000',102,F,'N',20.33
27,325000.00,325000.00,20.38,4011,'005000',102,F,'N',20.38
27,325600.00,325600.00,20.42,5145,'005000',102,F,'N',20.42
27,325700.00,325700.00,20.42,4913,'005000',102,F,'N',20.42
27,328700.00,328700.00,20.61,5418,'005000',102,F,'N',20.61
27,330000.00,330000.00,20.69,5099,'005000',102,F,'N',20.69
27,331700.00,331700.00,20.80,2834,'005000',102,F,'N',20.80
27,332300.00,332300.00,20.84,2921,'005000',102,F,'N',20.84
27,335800.00,335800.00,21.05,4579,'005000',102,F,'N',21.05
27,336500.00,336500.00,21.10,5161,'005000',102,F,'N',21.10
27,338800.00,338800.00,21.24,4119,'005000',102,F,'N',21.24
27,339500.00,339500.00,21.29,4429,'005000',102,F,'N',21.29
27,340300.00,340300.00,21.34,2853,'005000',102,F,'N',21.34
27,340900.00,340900.00,21.37,5592,'005000',102,F,'N',21.37
27,341300.00,341300.00,21.40,4516,'005000',102,F,'N',21.40
27,342000.00,342000.00,21.44,3742,'005000',102,F,'N',21.44
27,343600.00,343600.00,21.54,4080,'005000',102,F,'N',21.54
27,345900.00,345900.00,21.69,2835,'005000',102,F,'N',21.69
27,347000.00,347000.00,21.76,3880,'005000',102,F,'N',21.76
27,348000.00,348000.00,21.82,5412,'005000',102,F,'N',21.82
27,350000.00,350000.00,21.95,2818,'005000',102,F,'N',21.95
27,354000.00,354000.00,22.20,3981,'005000',102,F,'N',22.20
27,354200.00,354200.00,22.21,2922,'005000',102,F,'N',22.21
27,354700.00,354700.00,22.24,4052,'005000',102,F,'N',22.24
27,354700.00,354700.00,22.24,5523,'005000',102,F,'N',22.24
27,355000.00,0.00,0.00,5728,'005000',102,F,'N',0.00
27,356600.00,356600.00,22.36,4580,'005000',102,F,'N',22.36
27,357000.00,357000.00,22.38,4436,'005000',102,F,'N',22.38
27,358500.00,358500.00,22.48,4259,'005000',102,F,'N',22.48
27,359300.00,0.00,0.00,5712,'005000',102,F,'N',0.00
27,360500.00,0.00,0.00,5772,'005000',102,F,'N',0.00
27,360500.00,360500.00,22.60,5430,'005000',102,F,'N',22.60
27,362500.00,362500.00,22.73,4420,'005000',102,F,'N',22.73
27,363000.00,0.00,0.00,5754,'005000',102,F,'N',0.00
27,365100.00,365100.00,22.89,4124,'005000',102,F,'N',22.89
27,367000.00,249360.00,15.63,5222,'005000',102,F,'N',15.63
27,367500.00,367500.00,23.04,4424,'005000',102,F,'N',23.04
27,369750.00,369750.00,23.18,5535,'005000',102,F,'N',23.18
27,370000.00,370000.00,23.20,5538,'005000',102,F,'N',23.20
27,371700.00,371700.00,23.31,3992,'005000',102,F,'N',23.31
27,373000.00,373000.00,23.39,2874,'005000',102,F,'N',23.39
27,374400.00,374400.00,23.47,3975,'005000',102,F,'N',23.47
27,375400.00,375400.00,23.54,2829,'005000',102,F,'N',23.54
27,375800.00,375800.00,23.56,4427,'005000',102,F,'N',23.56
27,378500.00,378500.00,23.73,3770,'005000',102,F,'N',23.73
27,380000.00,380000.00,23.83,3994,'005000',102,F,'N',23.83
27,385000.00,385000.00,24.14,4086,'005000',102,F,'N',24.14
27,385900.00,385900.00,24.20,3991,'005000',102,F,'N',24.20
27,387500.00,387500.00,24.30,4136,'005000',102,F,'N',24.30
27,388600.00,388600.00,24.37,2832,'005000',102,F,'N',24.37
27,390000.00,390000.00,24.45,5516,'005000',102,F,'N',24.45
27,390100.00,314082.00,19.69,5184,'005000',102,F,'N',19.69
27,394100.00,394100.00,24.71,5445,'005000',102,F,'N',24.71
27,400200.00,400200.00,25.09,4250,'005000',102,F,'N',25.09
27,401500.00,401500.00,25.17,4118,'005000',102,F,'N',25.17
27,402000.00,0.00,0.00,5770,'005000',102,F,'N',0.00
27,403900.00,403900.00,25.32,4240,'005000',102,F,'N',25.32
27,404800.00,404800.00,25.38,4772,'005000',102,F,'N',25.38
27,408600.00,0.00,0.00,5750,'005000',102,F,'N',0.00
27,409400.00,409400.00,25.67,2924,'005000',102,F,'N',25.67
27,409400.00,409400.00,25.67,5595,'005000',102,F,'N',25.67
27,411000.00,411000.00,25.77,4471,'005000',102,F,'N',25.77
27,418600.00,418600.00,26.25,5128,'005000',102,F,'N',26.25
27,419500.00,419500.00,26.30,2848,'005000',102,F,'N',26.30
27,420000.00,0.00,0.00,5733,'005000',102,F,'N',0.00
27,423000.00,423000.00,26.52,4466,'005000',102,F,'N',26.52
27,423200.00,423200.00,26.53,5476,'005000',102,F,'N',26.53
27,425000.00,425000.00,26.65,4417,'005000',102,F,'N',26.65
27,425000.00,425000.00,26.65,4430,'005000',102,F,'N',26.65
27,426000.00,243760.00,15.28,4002,'005000',102,F,'N',15.28
27,428000.00,304580.00,19.10,2899,'005000',102,F,'N',19.10
27,435000.00,245960.00,15.42,4569,'005000',102,F,'N',15.42
27,436522.00,0.00,0.00,5731,'005000',102,F,'N',0.00
27,442830.00,442830.00,27.77,2809,'005000',102,F,'N',27.77
27,442850.00,442850.00,27.77,2792,'005000',102,F,'N',27.77
27,445450.00,445450.00,27.93,2794,'005000',102,F,'N',27.93
27,445450.00,445450.00,27.93,2795,'005000',102,F,'N',27.93
27,447400.00,440800.00,27.64,5280,'005000',102,F,'N',27.64
27,448100.00,0.00,0.00,5726,'005000',102,F,'N',0.00
27,448920.00,448920.00,28.15,2803,'005000',102,F,'N',28.15
27,451700.00,451700.00,28.32,4053,'005000',102,F,'N',28.32
27,454140.00,454140.00,28.47,2805,'005000',102,F,'N',28.47
27,455880.00,455880.00,28.58,2797,'005000',102,F,'N',28.58
27,456750.00,456750.00,28.64,2790,'005000',102,F,'N',28.64
27,458000.00,458000.00,28.72,2836,'005000',102,F,'N',28.72
27,459500.00,459500.00,28.81,5249,'005000',102,F,'N',28.81
27,460000.00,460000.00,28.84,4251,'005000',102,F,'N',28.84
27,462200.00,462200.00,28.98,3982,'005000',102,F,'N',28.98
27,463200.00,463200.00,29.04,3964,'005000',102,F,'N',29.04
27,465700.00,465700.00,29.20,2771,'005000',102,F,'N',29.20
27,469400.00,469400.00,29.43,2828,'005000',102,F,'N',29.43
27,471540.00,471540.00,29.57,2799,'005000',102,F,'N',29.57
27,472200.00,472200.00,29.61,5237,'005000',102,F,'N',29.61
27,472410.00,472410.00,29.62,2807,'005000',102,F,'N',29.62
27,473500.00,291641.00,18.29,5182,'005000',102,F,'N',18.29
27,475000.00,475000.00,29.78,2783,'005000',102,F,'N',29.78
27,475600.00,316800.00,19.86,3999,'005000',102,F,'N',19.86
27,477800.00,0.00,0.00,5737,'005000',102,F,'N',0.00
27,484500.00,250104.00,15.68,5331,'005000',102,F,'N',15.68
27,484570.00,484570.00,30.38,2769,'005000',102,F,'N',30.38
27,486500.00,440804.00,27.64,5493,'005000',102,F,'N',27.64
27,487200.00,487200.00,30.55,2801,'005000',102,F,'N',30.55
27,491880.00,491880.00,30.84,5674,'005000',102,F,'N',30.84
27,493100.00,493100.00,30.92,5285,'005000',102,F,'N',30.92
27,495050.00,495050.00,31.04,2785,'005000',102,F,'N',31.04
27,499000.00,499000.00,31.29,5123,'005000',102,F,'N',31.29
27,503730.00,503730.00,31.58,2810,'005000',102,F,'N',31.58
27,509200.00,451332.00,28.30,4750,'005000',102,F,'N',28.30
27,520000.00,520000.00,32.60,2787,'005000',102,F,'N',32.60
27,525000.00,525000.00,32.92,4418,'005000',102,F,'N',32.92
27,526200.00,526200.00,32.99,5596,'005000',102,F,'N',32.99
27,541000.00,541000.00,33.92,5687,'005000',102,F,'N',33.92
27,541663.00,541663.00,33.96,4791,'005000',102,F,'N',33.96
27,543500.00,543500.00,34.08,2864,'005000',102,F,'N',34.08
27,556500.00,0.00,0.00,5722,'005000',102,F,'N',0.00
27,592500.00,592500.00,37.15,2868,'005000',102,F,'N',37.15
27,673200.00,0.00,0.00,5706,'005000',102,F,'N',0.00
27,687000.00,390091.00,24.46,3995,'005000',102,F,'N',24.46
27,702700.00,213780.00,13.40,3996,'005000',102,F,'N',13.40
27,720500.00,458745.00,28.76,2815,'005000',102,F,'N',28.76
27,720600.00,0.00,0.00,5721,'005000',102,F,'N',0.00
27,727100.00,727100.00,45.59,4060,'005000',102,F,'N',45.59
27,759155.00,759155.00,47.60,5681,'005000',102,F,'N',47.60
27,824000.00,824000.00,51.66,2780,'005000',102,F,'N',51.66
27,825300.00,0.00,0.00,5725,'005000',102,F,'N',0.00
27,833500.00,833500.00,52.26,4519,'005000',102,F,'N',52.26
27,898900.00,898900.00,56.36,5686,'005000',102,F,'N',56.36
27,900400.00,900400.00,56.46,4461,'005000',102,F,'N',56.46
27,923200.00,923200.00,57.88,4777,'005000',102,F,'N',57.88
27,926372.00,0.00,0.00,5736,'005000',102,F,'N',0.00
27,961100.00,961100.00,60.26,2773,'005000',102,F,'N',60.26
27,998300.00,0.00,0.00,5763,'005000',102,F,'N',0.00
27,1002600.00,1002600.00,62.86,2887,'005000',102,F,'N',62.86
27,1023892.00,1023892.00,64.20,5677,'005000',102,F,'N',64.20
27,1060700.00,0.00,0.00,5709,'005000',102,F,'N',0.00
27,1067000.00,1067000.00,66.90,5682,'005000',102,F,'N',66.90
27,1069500.00,228285.00,14.31,2814,'005000',102,F,'N',14.31
27,1126900.00,0.00,0.00,5775,'005000',102,F,'N',0.00
27,1225000.00,1225000.00,76.81,2782,'005000',102,F,'N',76.81
27,1318300.00,1258324.00,78.90,5221,'005000',102,F,'N',78.90
27,1318300.00,1318300.00,82.66,2777,'005000',102,F,'N',82.66
27,1335000.00,1335000.00,83.70,2775,'005000',102,F,'N',83.70
27,1338500.00,0.00,0.00,5710,'005000',102,F,'N',0.00
27,1350000.00,1350000.00,84.65,2788,'005000',102,F,'N',84.65
27,1394041.00,1394041.00,87.41,5700,'005000',102,F,'N',87.41
27,1440400.00,1440400.00,90.31,2778,'005000',102,F,'N',90.31
27,1489000.00,1489000.00,93.36,4437,'005000',102,F,'N',93.36
27,1506200.00,0.00,0.00,5749,'005000',102,F,'N',0.00
27,1546400.00,0.00,0.00,5762,'005000',102,F,'N',0.00
27,1616600.00,1616600.00,101.36,3749,'005000',102,F,'N',101.36
27,1707347.00,1707347.00,107.05,5702,'005000',102,F,'N',107.05
27,1764000.00,0.00,0.00,5752,'005000',102,F,'N',0.00
27,1962450.00,1962450.00,123.05,5705,'005000',102,F,'N',123.05
27,3086600.00,3086600.00,193.53,4388,'005000',102,F,'N',193.53
27,4503994.00,0.00,0.00,5735,'005000',102,F,'N',0.00
27,4661000.00,4661000.00,292.24,5691,'005000',102,F,'N',292.24
27,6243000.00,0.00,0.00,5711,'005000',102,F,'N',0.00
27,8618000.00,0.00,0.00,5729,'005000',102,F,'N',0.00
27,9756296.00,9756296.00,611.72,5675,'005000',102,F,'N',611.72
27,10225647.00,10225647.00,641.15,5678,'005000',102,F,'N',641.15
28,100.00,100.00,0.01,5820,'006000',102,F,'N',0.01
28,100.00,100.00,0.01,5849,'006000',102,F,'N',0.01
28,250.00,250.00,0.03,5810,'006000',102,F,'N',0.03
28,500.00,500.00,0.06,5851,'006000',102,F,'N',0.06
28,600.00,600.00,0.08,5852,'006000',102,F,'N',0.08
28,800.00,800.00,0.10,5854,'006000',102,F,'N',0.10
28,1000.00,1000.00,0.13,5809,'006000',102,F,'N',0.13
28,1100.00,1100.00,0.14,5811,'006000',102,F,'N',0.14
28,1100.00,1100.00,0.14,5823,'006000',102,F,'N',0.14
28,1100.00,1100.00,0.14,5824,'006000',102,F,'N',0.14
28,1100.00,1100.00,0.14,5853,'006000',102,F,'N',0.14
28,1200.00,0.00,0.00,5893,'006000',102,F,'N',0.00
28,1200.00,1200.00,0.16,5815,'006000',102,F,'N',0.16
28,1200.00,1200.00,0.16,5818,'006000',102,F,'N',0.16
28,1200.00,1200.00,0.16,5819,'006000',102,F,'N',0.16
28,1300.00,1300.00,0.17,5821,'006000',102,F,'N',0.17
28,1700.00,1700.00,0.22,5838,'006000',102,F,'N',0.22
28,1700.00,1700.00,0.22,5839,'006000',102,F,'N',0.22
28,1700.00,1700.00,0.22,5840,'006000',102,F,'N',0.22
28,1700.00,1700.00,0.22,5841,'006000',102,F,'N',0.22
28,1700.00,1700.00,0.22,5842,'006000',102,F,'N',0.22
28,1700.00,1700.00,0.22,5843,'006000',102,F,'N',0.22
28,1900.00,1900.00,0.25,5793,'006000',102,F,'N',0.25
28,1900.00,1900.00,0.25,5846,'006000',102,F,'N',0.25
28,1900.00,1900.00,0.25,5848,'006000',102,F,'N',0.25
28,2000.00,2000.00,0.26,5812,'006000',102,F,'N',0.26
28,2000.00,2000.00,0.26,5816,'006000',102,F,'N',0.26
28,2000.00,2000.00,0.26,5837,'006000',102,F,'N',0.26
28,2000.00,2000.00,0.26,5847,'006000',102,F,'N',0.26
28,2100.00,2100.00,0.27,5822,'006000',102,F,'N',0.27
28,2200.00,2200.00,0.28,5835,'006000',102,F,'N',0.28
28,2500.00,2500.00,0.32,5833,'006000',102,F,'N',0.32
28,3661.00,3661.00,0.47,5892,'006000',102,F,'N',0.47
28,4100.00,4100.00,0.53,5845,'006000',102,F,'N',0.53
28,6200.00,6200.00,0.80,5807,'006000',102,F,'N',0.80
28,7400.00,7400.00,0.96,5808,'006000',102,F,'N',0.96
28,8600.00,8600.00,1.11,5828,'006000',102,F,'N',1.11
28,8700.00,8700.00,1.13,5850,'006000',102,F,'N',1.13
28,8726.00,8726.00,1.13,5887,'006000',102,F,'N',1.13
28,9600.00,9600.00,1.24,5858,'006000',102,F,'N',1.24
28,11600.00,11600.00,1.50,5871,'006000',102,F,'N',1.50
28,17500.00,17500.00,2.27,5832,'006000',102,F,'N',2.27
28,17500.00,17500.00,2.27,5882,'006000',102,F,'N',2.27
28,17700.00,17700.00,2.29,5836,'006000',102,F,'N',2.29
28,21000.00,21000.00,2.72,5831,'006000',102,F,'N',2.72
28,21000.00,21000.00,2.72,5834,'006000',102,F,'N',2.72
28,24500.00,24500.00,3.17,5825,'006000',102,F,'N',3.17
28,24500.00,24500.00,3.17,5826,'006000',102,F,'N',3.17
28,25000.00,25000.00,3.24,5799,'006000',102,F,'N',3.24
28,25000.00,25000.00,3.24,5814,'006000',102,F,'N',3.24
28,25200.00,25200.00,3.26,5813,'006000',102,F,'N',3.26
28,25800.00,25800.00,3.34,5791,'006000',102,F,'N',3.34
28,25900.00,25900.00,3.35,5830,'006000',102,F,'N',3.35
28,27500.00,27500.00,3.56,5827,'006000',102,F,'N',3.56
28,27700.00,27700.00,3.59,5829,'006000',102,F,'N',3.59
28,27800.00,27800.00,3.60,5804,'006000',102,F,'N',3.60
28,27900.00,27900.00,3.61,5856,'006000',102,F,'N',3.61
28,28000.00,28000.00,3.63,5844,'006000',102,F,'N',3.63
28,30700.00,30700.00,3.98,5864,'006000',102,F,'N',3.98
28,31200.00,31200.00,4.04,5862,'006000',102,F,'N',4.04
28,31700.00,31700.00,4.10,5868,'006000',102,F,'N',4.10
28,32000.00,32000.00,4.14,5797,'006000',102,F,'N',4.14
28,33700.00,33700.00,4.36,5817,'006000',102,F,'N',4.36
28,36200.00,36200.00,4.69,5777,'006000',102,F,'N',4.69
28,39300.00,39300.00,5.09,5879,'006000',102,F,'N',5.09
28,39700.00,39700.00,5.14,5869,'006000',102,F,'N',5.14
28,41500.00,41500.00,5.37,5866,'006000',102,F,'N',5.37
28,46000.00,46000.00,5.96,5794,'006000',102,F,'N',5.96
28,54500.00,54500.00,7.06,5788,'006000',102,F,'N',7.06
28,56600.00,56600.00,7.33,5800,'006000',102,F,'N',7.33
28,60400.00,19589.00,2.54,5790,'006000',102,F,'N',2.54
28,60800.00,60800.00,7.87,5780,'006000',102,F,'N',7.87
28,63000.00,63000.00,8.16,5855,'006000',102,F,'N',8.16
28,64000.00,64000.00,8.29,5886,'006000',102,F,'N',8.29
28,67300.00,67300.00,8.72,5861,'006000',102,F,'N',8.72
28,68800.00,68800.00,8.91,5867,'006000',102,F,'N',8.91
28,69490.00,69490.00,9.00,5889,'006000',102,F,'N',9.00
28,69500.00,69500.00,9.00,5865,'006000',102,F,'N',9.00
28,70000.00,70000.00,9.06,5863,'006000',102,F,'N',9.06
28,76200.00,76200.00,9.87,5786,'006000',102,F,'N',9.87
28,76200.00,76200.00,9.87,5872,'006000',102,F,'N',9.87
28,76800.00,76800.00,9.95,5798,'006000',102,F,'N',9.95
28,79700.00,79700.00,10.32,5785,'006000',102,F,'N',10.32
28,80700.00,80700.00,10.45,5860,'006000',102,F,'N',10.45
28,80800.00,80800.00,10.46,5805,'006000',102,F,'N',10.46
28,83400.00,83400.00,10.80,5876,'006000',102,F,'N',10.80
28,86100.00,86100.00,11.15,5877,'006000',102,F,'N',11.15
28,86600.00,81366.00,10.54,5870,'006000',102,F,'N',10.54
28,86900.00,86900.00,11.25,5874,'006000',102,F,'N',11.25
28,89200.00,89200.00,11.55,5873,'006000',102,F,'N',11.55
28,90000.00,90000.00,11.65,5801,'006000',102,F,'N',11.65
28,90400.00,90400.00,11.71,5878,'006000',102,F,'N',11.71
28,98000.00,98000.00,12.69,5803,'006000',102,F,'N',12.69
28,98000.00,98000.00,12.69,5883,'006000',102,F,'N',12.69
28,98900.00,98900.00,12.81,5781,'006000',102,F,'N',12.81
28,101500.00,101500.00,13.14,5782,'006000',102,F,'N',13.14
28,105000.00,65200.00,8.44,5806,'006000',102,F,'N',8.44
28,105000.00,105000.00,13.60,5802,'006000',102,F,'N',13.60
28,105700.00,41872.00,5.42,5789,'006000',102,F,'N',5.42
28,111800.00,111800.00,14.48,5783,'006000',102,F,'N',14.48
28,116000.00,116000.00,15.02,5796,'006000',102,F,'N',15.02
28,125500.00,125500.00,16.25,5875,'006000',102,F,'N',16.25
28,134300.00,134300.00,17.39,5881,'006000',102,F,'N',17.39
28,139400.00,139400.00,18.05,5792,'006000',102,F,'N',18.05
28,140400.00,140400.00,18.18,5778,'006000',102,F,'N',18.18
28,149500.00,149500.00,19.36,5795,'006000',102,F,'N',19.36
28,161500.00,161500.00,20.91,5784,'006000',102,F,'N',20.91
28,178500.00,178500.00,23.11,5884,'006000',102,F,'N',23.11
28,190400.00,190400.00,24.66,5857,'006000',102,F,'N',24.66
28,198900.00,198900.00,25.76,5787,'006000',102,F,'N',25.76
28,201500.00,201500.00,26.09,5880,'006000',102,F,'N',26.09
28,201600.00,201600.00,26.11,5859,'006000',102,F,'N',26.11
28,432600.00,329734.00,42.70,5885,'006000',102,F,'N',42.70
28,437600.00,437600.00,56.67,5890,'006000',102,F,'N',56.67
28,539500.00,539500.00,69.86,5779,'006000',102,F,'N',69.86
