levydefinitionID_FK,assessedvalue,taxablevalue,taxamount,parcelId,levycode,collectionId,homestead,adjustment
System.Int64,System.Decimal,System.Decimal,System.Decimal,System.Int64,System.String,System.Int64,System.Boolean,System.String
1,4600.00,4600.00,123.07,30,'001000',100,F,'N'
1,16800.00,16800.00,449.49,27,'001000',100,F,'N'
1,16800.00,16800.00,449.49,28,'001000',100,F,'N'
1,22000.00,22000.00,588.61,29,'001000',100,F,'N'
1,22000.00,22000.00,588.61,32,'001000',100,F,'N'
1,22600.00,22600.00,604.67,33,'001000',100,F,'N'
1,23000.00,23000.00,615.37,35,'001000',100,F,'N'
1,24100.00,24100.00,644.80,42,'001000',100,F,'N'
1,24200.00,24200.00,647.48,34,'001000',100,F,'N'
1,25102.00,25102.00,671.61,43,'001000',100,F,'N'
1,25500.00,0.00,0.00,45,'001000',100,F,'N'
1,28900.00,28900.00,773.22,21,'001000',100,F,'N'
1,29000.00,0.00,0.00,46,'001000',100,F,'N'
1,32000.00,32000.00,856.17,39,'001000',100,F,'N'
1,33700.00,33700.00,901.65,37,'001000',100,F,'N'
1,34000.00,34000.00,909.68,18,'001000',100,F,'N'
1,37200.00,37200.00,995.29,1,'001000',100,F,'N'
1,67600.00,0.00,0.00,44,'001000',100,F,'N'
1,79500.00,79500.00,2127.04,40,'001000',100,F,'N'
1,93100.00,93100.00,2490.91,8,'001000',100,F,'N'
1,98000.00,98000.00,2622.01,14,'001000',100,F,'N'
1,100600.00,100600.00,2691.57,15,'001000',100,F,'N'
1,102600.00,96972.00,2594.50,26,'001000',100,F,'N'
1,104700.00,104700.00,2801.27,41,'001000',100,F,'N'
1,105900.00,105900.00,2833.37,4,'001000',100,F,'N'
1,106200.00,100572.00,2690.82,3,'001000',100,F,'N'
1,113100.00,113100.00,3026.01,5,'001000',100,F,'N'
1,114800.00,114800.00,3071.50,24,'001000',100,F,'N'
1,115100.00,115100.00,3079.52,19,'001000',100,F,'N'
1,116800.00,116800.00,3125.01,9,'001000',100,F,'N'
1,122500.00,122500.00,3277.51,13,'001000',100,F,'N'
1,124500.00,124500.00,3331.02,2,'001000',100,F,'N'
1,125200.00,125200.00,3349.75,6,'001000',100,F,'N'
1,126700.00,126700.00,3389.88,10,'001000',100,F,'N'
1,127200.00,127200.00,3403.26,7,'001000',100,F,'N'
1,128300.00,128300.00,3432.69,12,'001000',100,F,'N'
1,129100.00,129100.00,3454.09,25,'001000',100,F,'N'
1,134000.00,134000.00,3585.19,31,'001000',100,F,'N'
1,138900.00,138900.00,3716.30,36,'001000',100,F,'N'
1,141000.00,141000.00,3772.48,22,'001000',100,F,'N'
1,141700.00,141700.00,3791.21,23,'001000',100,F,'N'
1,142400.00,142400.00,3809.94,11,'001000',100,F,'N'
1,144800.00,144800.00,3874.15,16,'001000',100,F,'N'
1,150800.00,150800.00,4034.68,20,'001000',100,F,'N'
1,240000.00,240000.00,6421.24,17,'001000',100,F,'N'
1,321000.00,321000.00,8588.41,38,'001000',100,F,'N'
1,603600.00,0.00,0.00,47,'001000',100,F,'N'
2,4600.00,4600.00,0.36,30,'002000',100,F,'N'
2,16800.00,16800.00,1.30,27,'002000',100,F,'N'
2,16800.00,16800.00,1.30,28,'002000',100,F,'N'
2,22000.00,22000.00,1.71,29,'002000',100,F,'N'
2,22000.00,22000.00,1.71,32,'002000',100,F,'N'
2,22600.00,22600.00,1.75,33,'002000',100,F,'N'
2,23000.00,23000.00,1.79,35,'002000',100,F,'N'
2,24100.00,24100.00,1.87,42,'002000',100,F,'N'
2,24200.00,24200.00,1.88,34,'002000',100,F,'N'
2,25102.00,25102.00,1.95,43,'002000',100,F,'N'
2,25500.00,0.00,0.00,45,'002000',100,F,'N'
2,28900.00,28900.00,2.24,21,'002000',100,F,'N'
2,29000.00,0.00,0.00,46,'002000',100,F,'N'
2,32000.00,32000.00,2.48,39,'002000',100,F,'N'
2,33700.00,33700.00,2.62,37,'002000',100,F,'N'
2,34000.00,34000.00,2.64,18,'002000',100,F,'N'
2,37200.00,37200.00,2.89,1,'002000',100,F,'N'
2,67600.00,0.00,0.00,44,'002000',100,F,'N'
2,79500.00,79500.00,6.17,40,'002000',100,F,'N'
2,93100.00,93100.00,7.23,8,'002000',100,F,'N'
2,98000.00,98000.00,7.61,14,'002000',100,F,'N'
2,100600.00,100600.00,7.81,15,'002000',100,F,'N'
2,102600.00,96972.00,7.53,26,'002000',100,F,'N'
2,104700.00,104700.00,8.13,41,'002000',100,F,'N'
2,105900.00,105900.00,8.22,4,'002000',100,F,'N'
2,106200.00,100572.00,7.81,3,'002000',100,F,'N'
2,113100.00,113100.00,8.78,5,'002000',100,F,'N'
2,114800.00,114800.00,8.91,24,'002000',100,F,'N'
2,115100.00,115100.00,8.94,19,'002000',100,F,'N'
2,116800.00,116800.00,9.07,9,'002000',100,F,'N'
2,122500.00,122500.00,9.51,13,'002000',100,F,'N'
2,124500.00,124500.00,9.67,2,'002000',100,F,'N'
2,125200.00,125200.00,9.72,6,'002000',100,F,'N'
2,126700.00,126700.00,9.84,10,'002000',100,F,'N'
2,127200.00,127200.00,9.88,7,'002000',100,F,'N'
2,128300.00,128300.00,9.96,12,'002000',100,F,'N'
2,129100.00,129100.00,10.02,25,'002000',100,F,'N'
2,134000.00,134000.00,10.40,31,'002000',100,F,'N'
2,138900.00,138900.00,10.78,36,'002000',100,F,'N'
2,141000.00,141000.00,10.95,22,'002000',100,F,'N'
2,141700.00,141700.00,11.00,23,'002000',100,F,'N'
2,142400.00,142400.00,11.06,11,'002000',100,F,'N'
2,144800.00,144800.00,11.24,16,'002000',100,F,'N'
2,150800.00,150800.00,11.71,20,'002000',100,F,'N'
2,240000.00,240000.00,18.63,17,'002000',100,F,'N'
2,321000.00,321000.00,24.92,38,'002000',100,F,'N'
2,603600.00,0.00,0.00,47,'002000',100,F,'N'
3,35.00,35.00,0.56,540,'001000',100,F,'N'
3,75.00,0.00,0.00,2739,'001000',100,F,'N'
3,75.00,75.00,1.21,723,'001000',100,F,'N'
3,75.00,75.00,1.21,854,'001000',100,F,'N'
3,75.00,75.00,1.21,940,'001000',100,F,'N'
3,75.00,75.00,1.21,1131,'001000',100,F,'N'
3,75.00,75.00,1.21,1135,'001000',100,F,'N'
3,75.00,75.00,1.21,1487,'001000',100,F,'N'
3,75.00,75.00,1.21,1603,'001000',100,F,'N'
3,75.00,75.00,1.21,1642,'001000',100,F,'N'
3,75.00,75.00,1.21,1644,'001000',100,F,'N'
3,75.00,75.00,1.21,1645,'001000',100,F,'N'
3,75.00,75.00,1.21,1646,'001000',100,F,'N'
3,75.00,75.00,1.21,1686,'001000',100,F,'N'
3,75.00,75.00,1.21,2473,'001000',100,F,'N'
3,150.00,150.00,2.42,486,'001000',100,F,'N'
3,150.00,150.00,2.42,1240,'001000',100,F,'N'
3,150.00,150.00,2.42,1666,'001000',100,F,'N'
3,150.00,150.00,2.42,1673,'001000',100,F,'N'
3,150.00,150.00,2.42,2475,'001000',100,F,'N'
3,225.00,225.00,3.63,1238,'001000',100,F,'N'
3,225.00,225.00,3.63,1243,'001000',100,F,'N'
3,225.00,225.00,3.63,1570,'001000',100,F,'N'
3,225.00,225.00,3.63,1892,'001000',100,F,'N'
3,225.00,225.00,3.63,2595,'001000',100,F,'N'
3,225.00,225.00,3.63,2607,'001000',100,F,'N'
3,300.00,300.00,4.84,1543,'001000',100,F,'N'
3,300.00,300.00,4.84,1685,'001000',100,F,'N'
3,375.00,375.00,6.05,590,'001000',100,F,'N'
3,375.00,375.00,6.05,1241,'001000',100,F,'N'
3,394.00,394.00,6.35,866,'001000',100,F,'N'
3,450.00,0.00,0.00,2716,'001000',100,F,'N'
3,450.00,450.00,7.26,667,'001000',100,F,'N'
3,450.00,450.00,7.26,1292,'001000',100,F,'N'
3,450.00,450.00,7.26,2194,'001000',100,F,'N'
3,450.00,450.00,7.26,2202,'001000',100,F,'N'
3,450.00,450.00,7.26,2519,'001000',100,F,'N'
3,525.00,525.00,8.47,454,'001000',100,F,'N'
3,600.00,600.00,9.68,1643,'001000',100,F,'N'
3,600.00,600.00,9.68,1852,'001000',100,F,'N'
3,650.00,650.00,10.48,1248,'001000',100,F,'N'
3,675.00,0.00,0.00,2754,'001000',100,F,'N'
3,675.00,675.00,10.89,1912,'001000',100,F,'N'
3,675.00,675.00,10.89,2039,'001000',100,F,'N'
3,750.00,750.00,12.10,401,'001000',100,F,'N'
3,750.00,750.00,12.10,507,'001000',100,F,'N'
3,750.00,750.00,12.10,622,'001000',100,F,'N'
3,750.00,750.00,12.10,755,'001000',100,F,'N'
3,750.00,750.00,12.10,933,'001000',100,F,'N'
3,750.00,750.00,12.10,963,'001000',100,F,'N'
3,750.00,750.00,12.10,1105,'001000',100,F,'N'
3,750.00,750.00,12.10,1154,'001000',100,F,'N'
3,750.00,750.00,12.10,1244,'001000',100,F,'N'
3,750.00,750.00,12.10,1443,'001000',100,F,'N'
3,750.00,750.00,12.10,1547,'001000',100,F,'N'
3,750.00,750.00,12.10,1571,'001000',100,F,'N'
3,750.00,750.00,12.10,2211,'001000',100,F,'N'
3,825.00,825.00,13.30,1088,'001000',100,F,'N'
3,825.00,825.00,13.30,2167,'001000',100,F,'N'
3,825.00,825.00,13.30,2679,'001000',100,F,'N'
3,863.00,863.00,13.92,756,'001000',100,F,'N'
3,863.00,863.00,13.92,1612,'001000',100,F,'N'
3,900.00,900.00,14.51,1549,'001000',100,F,'N'
3,975.00,975.00,15.72,718,'001000',100,F,'N'
3,975.00,975.00,15.72,2531,'001000',100,F,'N'
3,1000.00,1000.00,16.13,558,'001000',100,F,'N'
3,1000.00,1000.00,16.13,1309,'001000',100,F,'N'
3,1050.00,1050.00,16.93,2516,'001000',100,F,'N'
3,1125.00,1125.00,18.14,75,'001000',100,F,'N'
3,1125.00,1125.00,18.14,437,'001000',100,F,'N'
3,1125.00,1125.00,18.14,447,'001000',100,F,'N'
3,1125.00,1125.00,18.14,892,'001000',100,F,'N'
3,1200.00,0.00,0.00,2734,'001000',100,F,'N'
3,1275.00,1275.00,20.56,352,'001000',100,F,'N'
3,1275.00,1275.00,20.56,1175,'001000',100,F,'N'
3,1310.00,1310.00,21.13,2683,'001000',100,F,'N'
3,1425.00,1425.00,22.98,1242,'001000',100,F,'N'
3,1500.00,1500.00,24.19,1237,'001000',100,F,'N'
3,1500.00,1500.00,24.19,1610,'001000',100,F,'N'
3,1500.00,1500.00,24.19,1611,'001000',100,F,'N'
3,1500.00,1500.00,24.19,1613,'001000',100,F,'N'
3,1575.00,1575.00,25.40,494,'001000',100,F,'N'
3,1575.00,1575.00,25.40,2443,'001000',100,F,'N'
3,1650.00,0.00,0.00,2747,'001000',100,F,'N'
3,1650.00,1650.00,26.61,705,'001000',100,F,'N'
3,1650.00,1650.00,26.61,2536,'001000',100,F,'N'
3,1800.00,1800.00,29.03,915,'001000',100,F,'N'
3,1800.00,1800.00,29.03,1106,'001000',100,F,'N'
3,1800.00,1800.00,29.03,1635,'001000',100,F,'N'
3,1875.00,0.00,0.00,2736,'001000',100,F,'N'
3,1875.00,1875.00,30.24,422,'001000',100,F,'N'
3,1950.00,1950.00,31.45,251,'001000',100,F,'N'
3,1950.00,1950.00,31.45,485,'001000',100,F,'N'
3,1950.00,1950.00,31.45,488,'001000',100,F,'N'
3,1950.00,1950.00,31.45,1181,'001000',100,F,'N'
3,1952.00,1952.00,31.48,2703,'001000',100,F,'N'
3,2000.00,2000.00,32.25,103,'001000',100,F,'N'
3,2100.00,2100.00,33.87,911,'001000',100,F,'N'
3,2100.00,2100.00,33.87,1134,'001000',100,F,'N'
3,2100.00,2100.00,33.87,1498,'001000',100,F,'N'
3,2250.00,2250.00,36.29,569,'001000',100,F,'N'
3,2250.00,2250.00,36.29,960,'001000',100,F,'N'
3,2625.00,2625.00,42.33,2534,'001000',100,F,'N'
3,2700.00,0.00,0.00,2730,'001000',100,F,'N'
3,2775.00,2775.00,44.75,211,'001000',100,F,'N'
3,2775.00,2775.00,44.75,1298,'001000',100,F,'N'
3,2850.00,2850.00,45.96,1664,'001000',100,F,'N'
3,2900.00,2900.00,46.77,2621,'001000',100,F,'N'
3,2925.00,2925.00,47.17,1655,'001000',100,F,'N'
3,3000.00,3000.00,48.38,450,'001000',100,F,'N'
3,3000.00,3000.00,48.38,1239,'001000',100,F,'N'
3,3000.00,3000.00,48.38,2583,'001000',100,F,'N'
3,3375.00,3375.00,54.43,1370,'001000',100,F,'N'
3,3375.00,3375.00,54.43,1875,'001000',100,F,'N'
3,3450.00,3450.00,55.64,1737,'001000',100,F,'N'
3,3450.00,3450.00,55.64,2450,'001000',100,F,'N'
3,3600.00,3600.00,58.06,2359,'001000',100,F,'N'
3,3600.00,3600.00,58.06,2525,'001000',100,F,'N'
3,3600.00,3600.00,58.06,2578,'001000',100,F,'N'
3,3640.00,3640.00,58.70,324,'001000',100,F,'N'
3,3750.00,0.00,0.00,2735,'001000',100,F,'N'
3,3750.00,3750.00,60.48,398,'001000',100,F,'N'
3,3750.00,3750.00,60.48,492,'001000',100,F,'N'
3,3750.00,3750.00,60.48,1485,'001000',100,F,'N'
3,3750.00,3750.00,60.48,1698,'001000',100,F,'N'
3,3750.00,3750.00,60.48,2331,'001000',100,F,'N'
3,3825.00,3825.00,61.69,1310,'001000',100,F,'N'
3,3900.00,780.00,12.58,2470,'001000',100,F,'N'
3,3900.00,3900.00,62.90,1614,'001000',100,F,'N'
3,4050.00,4050.00,65.31,192,'001000',100,F,'N'
3,4050.00,4050.00,65.31,1205,'001000',100,F,'N'
3,4050.00,4050.00,65.31,1593,'001000',100,F,'N'
3,4050.00,4050.00,65.31,2522,'001000',100,F,'N'
3,4125.00,4125.00,66.52,1178,'001000',100,F,'N'
3,4175.00,4175.00,67.33,2493,'001000',100,F,'N'
3,4200.00,4200.00,67.73,1777,'001000',100,F,'N'
3,4275.00,4275.00,68.94,2675,'001000',100,F,'N'
3,4275.00,4275.00,68.94,2680,'001000',100,F,'N'
3,4425.00,4425.00,71.36,568,'001000',100,F,'N'
3,4425.00,4425.00,71.36,1146,'001000',100,F,'N'
3,4425.00,4425.00,71.36,1166,'001000',100,F,'N'
3,4500.00,4500.00,72.57,2206,'001000',100,F,'N'
3,4500.00,4500.00,72.57,2333,'001000',100,F,'N'
3,4500.00,4500.00,72.57,2695,'001000',100,F,'N'
3,4650.00,4650.00,74.99,1692,'001000',100,F,'N'
3,4725.00,4725.00,76.20,677,'001000',100,F,'N'
3,4725.00,4725.00,76.20,1158,'001000',100,F,'N'
3,4725.00,4725.00,76.20,2599,'001000',100,F,'N'
3,4800.00,4800.00,77.41,225,'001000',100,F,'N'
3,4800.00,4800.00,77.41,487,'001000',100,F,'N'
3,4800.00,4800.00,77.41,1562,'001000',100,F,'N'
3,4950.00,4950.00,79.83,2524,'001000',100,F,'N'
3,4988.00,4988.00,80.44,581,'001000',100,F,'N'
3,5025.00,5025.00,81.04,475,'001000',100,F,'N'
3,5100.00,5100.00,82.25,1071,'001000',100,F,'N'
3,5100.00,5100.00,82.25,1480,'001000',100,F,'N'
3,5100.00,5100.00,82.25,2567,'001000',100,F,'N'
3,5100.00,5100.00,82.25,2568,'001000',100,F,'N'
3,5175.00,0.00,0.00,2732,'001000',100,F,'N'
3,5200.00,5200.00,83.86,593,'001000',100,F,'N'
3,5250.00,5250.00,84.67,395,'001000',100,F,'N'
3,5325.00,5325.00,85.88,1651,'001000',100,F,'N'
3,5400.00,5400.00,87.09,982,'001000',100,F,'N'
3,5475.00,5475.00,88.30,1647,'001000',100,F,'N'
3,5475.00,5475.00,88.30,2503,'001000',100,F,'N'
3,5550.00,5550.00,89.50,484,'001000',100,F,'N'
3,5550.00,5550.00,89.50,1739,'001000',100,F,'N'
3,5625.00,5625.00,90.71,481,'001000',100,F,'N'
3,5625.00,5625.00,90.71,646,'001000',100,F,'N'
3,5625.00,5625.00,90.71,863,'001000',100,F,'N'
3,5625.00,5625.00,90.71,1650,'001000',100,F,'N'
3,5640.00,5640.00,90.96,1785,'001000',100,F,'N'
3,5700.00,5700.00,91.92,1213,'001000',100,F,'N'
3,5775.00,5775.00,93.13,1481,'001000',100,F,'N'
3,5850.00,5850.00,94.34,683,'001000',100,F,'N'
3,5880.00,5880.00,94.83,2472,'001000',100,F,'N'
3,6000.00,6000.00,96.76,345,'001000',100,F,'N'
3,6000.00,6000.00,96.76,346,'001000',100,F,'N'
3,6000.00,6000.00,96.76,490,'001000',100,F,'N'
3,6000.00,6000.00,96.76,1717,'001000',100,F,'N'
3,6000.00,6000.00,96.76,1952,'001000',100,F,'N'
3,6075.00,6075.00,97.97,658,'001000',100,F,'N'
3,6225.00,6225.00,100.39,1070,'001000',100,F,'N'
3,6300.00,0.00,0.00,2714,'001000',100,F,'N'
3,6300.00,6300.00,101.60,865,'001000',100,F,'N'
3,6375.00,6375.00,102.81,2384,'001000',100,F,'N'
3,6525.00,6525.00,105.23,1133,'001000',100,F,'N'
3,6525.00,6525.00,105.23,1924,'001000',100,F,'N'
3,6600.00,6600.00,106.44,1995,'001000',100,F,'N'
3,6675.00,6675.00,107.65,1059,'001000',100,F,'N'
3,6750.00,6750.00,108.86,1761,'001000',100,F,'N'
3,6750.00,6750.00,108.86,2204,'001000',100,F,'N'
3,6825.00,6825.00,110.07,493,'001000',100,F,'N'
3,7000.00,7000.00,112.89,2677,'001000',100,F,'N'
3,7050.00,7050.00,113.70,1118,'001000',100,F,'N'
3,7050.00,7050.00,113.70,1836,'001000',100,F,'N'
3,7050.00,7050.00,113.70,2569,'001000',100,F,'N'
3,7125.00,7125.00,114.91,1915,'001000',100,F,'N'
3,7200.00,7200.00,116.11,2466,'001000',100,F,'N'
3,7275.00,7275.00,117.32,146,'001000',100,F,'N'
3,7425.00,7425.00,119.74,1182,'001000',100,F,'N'
3,7425.00,7425.00,119.74,2589,'001000',100,F,'N'
3,7500.00,7500.00,120.95,589,'001000',100,F,'N'
3,7500.00,7500.00,120.95,1588,'001000',100,F,'N'
3,7500.00,7500.00,120.95,2261,'001000',100,F,'N'
3,7575.00,7575.00,122.16,102,'001000',100,F,'N'
3,7575.00,7575.00,122.16,446,'001000',100,F,'N'
3,7650.00,7650.00,123.37,1025,'001000',100,F,'N'
3,7650.00,7650.00,123.37,1706,'001000',100,F,'N'
3,7725.00,7725.00,124.58,687,'001000',100,F,'N'
3,7725.00,7725.00,124.58,1719,'001000',100,F,'N'
3,7757.00,7757.00,125.10,2701,'001000',100,F,'N'
3,7875.00,7875.00,127.00,1971,'001000',100,F,'N'
3,7950.00,7950.00,128.21,1078,'001000',100,F,'N'
3,8025.00,8025.00,129.42,2546,'001000',100,F,'N'
3,8100.00,8100.00,130.63,2605,'001000',100,F,'N'
3,8250.00,8250.00,133.05,1026,'001000',100,F,'N'
3,8250.00,8250.00,133.05,1465,'001000',100,F,'N'
3,8250.00,8250.00,133.05,2562,'001000',100,F,'N'
3,8300.00,8300.00,133.85,2563,'001000',100,F,'N'
3,8400.00,8400.00,135.47,673,'001000',100,F,'N'
3,8400.00,8400.00,135.47,897,'001000',100,F,'N'
3,8475.00,8475.00,136.68,2618,'001000',100,F,'N'
3,8550.00,8550.00,137.89,2606,'001000',100,F,'N'
3,8700.00,8700.00,140.31,1677,'001000',100,F,'N'
3,8925.00,8925.00,143.93,1945,'001000',100,F,'N'
3,9000.00,9000.00,145.14,1069,'001000',100,F,'N'
3,9000.00,9000.00,145.14,2283,'001000',100,F,'N'
3,9000.00,9000.00,145.14,2561,'001000',100,F,'N'
3,9150.00,9150.00,147.56,772,'001000',100,F,'N'
3,9300.00,9300.00,149.98,1743,'001000',100,F,'N'
3,9300.00,9300.00,149.98,1745,'001000',100,F,'N'
3,9300.00,9300.00,149.98,1746,'001000',100,F,'N'
3,9300.00,9300.00,149.98,1748,'001000',100,F,'N'
3,9300.00,9300.00,149.98,1911,'001000',100,F,'N'
3,9373.00,9373.00,151.16,2688,'001000',100,F,'N'
3,9375.00,9375.00,151.19,2504,'001000',100,F,'N'
3,9450.00,9450.00,152.40,496,'001000',100,F,'N'
3,9500.00,9500.00,153.21,1484,'001000',100,F,'N'
3,9750.00,9750.00,157.24,559,'001000',100,F,'N'
3,9825.00,9825.00,158.45,1045,'001000',100,F,'N'
3,9825.00,9825.00,158.45,1711,'001000',100,F,'N'
3,9975.00,9975.00,160.87,1705,'001000',100,F,'N'
3,10000.00,10000.00,161.27,1187,'001000',100,F,'N'
3,10275.00,10275.00,165.71,1074,'001000',100,F,'N'
3,10275.00,10275.00,165.71,1515,'001000',100,F,'N'
3,10350.00,10350.00,166.91,88,'001000',100,F,'N'
3,10650.00,10650.00,171.75,160,'001000',100,F,'N'
3,10650.00,10650.00,171.75,2309,'001000',100,F,'N'
3,10800.00,10800.00,174.17,768,'001000',100,F,'N'
3,10800.00,10800.00,174.17,2615,'001000',100,F,'N'
3,10875.00,10875.00,175.38,1727,'001000',100,F,'N'
3,11025.00,11025.00,177.80,1075,'001000',100,F,'N'
3,11025.00,11025.00,177.80,1615,'001000',100,F,'N'
3,11175.00,11175.00,180.22,905,'001000',100,F,'N'
3,11175.00,11175.00,180.22,2207,'001000',100,F,'N'
3,11175.00,11175.00,180.22,2208,'001000',100,F,'N'
3,11250.00,11250.00,181.43,385,'001000',100,F,'N'
3,11250.00,11250.00,181.43,489,'001000',100,F,'N'
3,11250.00,11250.00,181.43,2028,'001000',100,F,'N'
3,11250.00,11250.00,181.43,2335,'001000',100,F,'N'
3,11534.00,11534.00,186.01,233,'001000',100,F,'N'
3,11550.00,11550.00,186.27,1160,'001000',100,F,'N'
3,11550.00,11550.00,186.27,1752,'001000',100,F,'N'
3,11850.00,11850.00,191.11,2209,'001000',100,F,'N'
3,11925.00,11925.00,192.31,2137,'001000',100,F,'N'
3,11987.00,11987.00,193.31,449,'001000',100,F,'N'
3,11993.00,11993.00,193.41,2700,'001000',100,F,'N'
3,12000.00,12000.00,193.52,2198,'001000',100,F,'N'
3,12000.00,12000.00,193.52,2464,'001000',100,F,'N'
3,12075.00,12075.00,194.73,509,'001000',100,F,'N'
3,12150.00,12150.00,195.94,1982,'001000',100,F,'N'
3,12300.00,12300.00,198.36,728,'001000',100,F,'N'
3,12300.00,12300.00,198.36,2640,'001000',100,F,'N'
3,12375.00,12375.00,199.57,2468,'001000',100,F,'N'
3,12450.00,12450.00,200.78,1049,'001000',100,F,'N'
3,12675.00,12675.00,204.41,741,'001000',100,F,'N'
3,12675.00,12675.00,204.41,2490,'001000',100,F,'N'
3,12750.00,12750.00,205.62,229,'001000',100,F,'N'
3,12900.00,12900.00,208.04,1072,'001000',100,F,'N'
3,13125.00,13125.00,211.67,734,'001000',100,F,'N'
3,13125.00,13125.00,211.67,1332,'001000',100,F,'N'
3,13125.00,13125.00,211.67,1337,'001000',100,F,'N'
3,13125.00,13125.00,211.67,2625,'001000',100,F,'N'
3,13200.00,13200.00,212.88,1176,'001000',100,F,'N'
3,13200.00,13200.00,212.88,1825,'001000',100,F,'N'
3,13275.00,13275.00,214.09,1150,'001000',100,F,'N'
3,13425.00,13425.00,216.51,1901,'001000',100,F,'N'
3,13500.00,13500.00,217.71,377,'001000',100,F,'N'
3,13500.00,13500.00,217.71,604,'001000',100,F,'N'
3,13500.00,13500.00,217.71,745,'001000',100,F,'N'
3,13500.00,13500.00,217.71,916,'001000',100,F,'N'
3,13500.00,13500.00,217.71,1312,'001000',100,F,'N'
3,13500.00,13500.00,217.71,1336,'001000',100,F,'N'
3,13500.00,13500.00,217.71,1479,'001000',100,F,'N'
3,13500.00,13500.00,217.71,1629,'001000',100,F,'N'
3,13500.00,13500.00,217.71,2323,'001000',100,F,'N'
3,13500.00,13500.00,217.71,2369,'001000',100,F,'N'
3,13575.00,13575.00,218.92,732,'001000',100,F,'N'
3,13650.00,13650.00,220.13,661,'001000',100,F,'N'
3,13725.00,13725.00,221.34,656,'001000',100,F,'N'
3,13725.00,13725.00,221.34,2518,'001000',100,F,'N'
3,13800.00,13800.00,222.55,1846,'001000',100,F,'N'
3,13950.00,13950.00,224.97,740,'001000',100,F,'N'
3,13950.00,13950.00,224.97,750,'001000',100,F,'N'
3,13950.00,13950.00,224.97,1627,'001000',100,F,'N'
3,14000.00,14000.00,225.78,1130,'001000',100,F,'N'
3,14025.00,14025.00,226.18,611,'001000',100,F,'N'
3,14025.00,14025.00,226.18,2608,'001000',100,F,'N'
3,14100.00,14100.00,227.39,643,'001000',100,F,'N'
3,14175.00,14175.00,228.60,975,'001000',100,F,'N'
3,14175.00,14175.00,228.60,1512,'001000',100,F,'N'
3,14175.00,14175.00,228.60,1524,'001000',100,F,'N'
3,14175.00,14175.00,228.60,1702,'001000',100,F,'N'
3,14175.00,14175.00,228.60,2454,'001000',100,F,'N'
3,14250.00,0.00,0.00,2752,'001000',100,F,'N'
3,14400.00,14400.00,232.23,1308,'001000',100,F,'N'
3,14400.00,14400.00,232.23,1694,'001000',100,F,'N'
3,14475.00,14475.00,233.44,1503,'001000',100,F,'N'
3,14625.00,0.00,0.00,2751,'001000',100,F,'N'
3,14625.00,14625.00,235.86,1018,'001000',100,F,'N'
3,14650.00,14650.00,236.26,550,'001000',100,F,'N'
3,14775.00,14775.00,238.28,1076,'001000',100,F,'N'
3,14775.00,14775.00,238.28,2026,'001000',100,F,'N'
3,14850.00,14850.00,239.49,1867,'001000',100,F,'N'
3,14850.00,14850.00,239.49,1904,'001000',100,F,'N'
3,14925.00,14925.00,240.70,737,'001000',100,F,'N'
3,14925.00,14925.00,240.70,864,'001000',100,F,'N'
3,14925.00,14925.00,240.70,1516,'001000',100,F,'N'
3,15000.00,15000.00,241.91,220,'001000',100,F,'N'
3,15000.00,15000.00,241.91,714,'001000',100,F,'N'
3,15000.00,15000.00,241.91,1032,'001000',100,F,'N'
3,15000.00,15000.00,241.91,1626,'001000',100,F,'N'
3,15000.00,15000.00,241.91,2305,'001000',100,F,'N'
3,15000.00,15000.00,241.91,2471,'001000',100,F,'N'
3,15075.00,0.00,0.00,2750,'001000',100,F,'N'
3,15150.00,15150.00,244.32,79,'001000',100,F,'N'
3,15300.00,15300.00,246.74,578,'001000',100,F,'N'
3,15300.00,15300.00,246.74,744,'001000',100,F,'N'
3,15300.00,15300.00,246.74,2042,'001000',100,F,'N'
3,15375.00,0.00,0.00,2762,'001000',100,F,'N'
3,15375.00,15375.00,247.95,811,'001000',100,F,'N'
3,15375.00,15375.00,247.95,1091,'001000',100,F,'N'
3,15375.00,15375.00,247.95,1628,'001000',100,F,'N'
3,15450.00,15450.00,249.16,158,'001000',100,F,'N'
3,15500.00,15500.00,249.97,2619,'001000',100,F,'N'
3,15525.00,15525.00,250.37,730,'001000',100,F,'N'
3,15675.00,15675.00,252.79,810,'001000',100,F,'N'
3,15750.00,15750.00,254.00,101,'001000',100,F,'N'
3,15750.00,15750.00,254.00,598,'001000',100,F,'N'
3,15750.00,15750.00,254.00,613,'001000',100,F,'N'
3,15750.00,15750.00,254.00,736,'001000',100,F,'N'
3,15750.00,15750.00,254.00,1276,'001000',100,F,'N'
3,15750.00,15750.00,254.00,1338,'001000',100,F,'N'
3,15875.00,15875.00,256.02,1834,'001000',100,F,'N'
3,15900.00,15900.00,256.42,444,'001000',100,F,'N'
3,16000.00,16000.00,258.03,2287,'001000',100,F,'N'
3,16200.00,16200.00,261.26,2049,'001000',100,F,'N'
3,16250.00,16250.00,262.06,2393,'001000',100,F,'N'
3,16275.00,16275.00,262.47,1944,'001000',100,F,'N'
3,16350.00,16350.00,263.68,726,'001000',100,F,'N'
3,16400.00,16400.00,264.48,1917,'001000',100,F,'N'
3,16425.00,16425.00,264.89,2526,'001000',100,F,'N'
3,16450.00,16450.00,265.29,1755,'001000',100,F,'N'
3,16500.00,16500.00,266.10,222,'001000',100,F,'N'
3,16500.00,16500.00,266.10,223,'001000',100,F,'N'
3,16500.00,16500.00,266.10,746,'001000',100,F,'N'
3,16500.00,16500.00,266.10,1750,'001000',100,F,'N'
3,16500.00,16500.00,266.10,2564,'001000',100,F,'N'
3,16575.00,16575.00,267.31,659,'001000',100,F,'N'
3,16575.00,16575.00,267.31,1183,'001000',100,F,'N'
3,16725.00,16725.00,269.72,1996,'001000',100,F,'N'
3,16800.00,16800.00,270.93,1064,'001000',100,F,'N'
3,16875.00,16875.00,272.14,279,'001000',100,F,'N'
3,16950.00,16950.00,273.35,2027,'001000',100,F,'N'
3,17000.00,17000.00,274.16,919,'001000',100,F,'N'
3,17000.00,17000.00,274.16,922,'001000',100,F,'N'
3,17025.00,17025.00,274.56,735,'001000',100,F,'N'
3,17100.00,17100.00,275.77,719,'001000',100,F,'N'
3,17175.00,17175.00,276.98,1097,'001000',100,F,'N'
3,17250.00,0.00,0.00,2718,'001000',100,F,'N'
3,17250.00,17250.00,278.19,214,'001000',100,F,'N'
3,17250.00,17250.00,278.19,2497,'001000',100,F,'N'
3,17325.00,0.00,0.00,2715,'001000',100,F,'N'
3,17325.00,17325.00,279.40,1347,'001000',100,F,'N'
3,17400.00,17400.00,280.61,1044,'001000',100,F,'N'
3,17400.00,17400.00,280.61,1073,'001000',100,F,'N'
3,17400.00,17400.00,280.61,2505,'001000',100,F,'N'
3,17625.00,17625.00,284.24,219,'001000',100,F,'N'
3,17700.00,17700.00,285.45,260,'001000',100,F,'N'
3,17850.00,17850.00,287.87,662,'001000',100,F,'N'
3,17850.00,17850.00,287.87,1984,'001000',100,F,'N'
3,17920.00,17920.00,289.00,497,'001000',100,F,'N'
3,17948.00,17948.00,289.45,1344,'001000',100,F,'N'
3,18000.00,18000.00,290.29,1988,'001000',100,F,'N'
3,18000.00,18000.00,290.29,2320,'001000',100,F,'N'
3,18000.00,18000.00,290.29,2631,'001000',100,F,'N'
3,18075.00,18075.00,291.50,2048,'001000',100,F,'N'
3,18075.00,18075.00,291.50,2676,'001000',100,F,'N'
3,18200.00,18200.00,293.51,177,'001000',100,F,'N'
3,18300.00,18300.00,295.12,1081,'001000',100,F,'N'
3,18375.00,18375.00,296.33,936,'001000',100,F,'N'
3,18500.00,18500.00,298.35,2652,'001000',100,F,'N'
3,18525.00,18525.00,298.75,1482,'001000',100,F,'N'
3,18600.00,18600.00,299.96,2697,'001000',100,F,'N'
3,18675.00,18675.00,301.17,724,'001000',100,F,'N'
3,18675.00,18675.00,301.17,1038,'001000',100,F,'N'
3,18675.00,18675.00,301.17,1286,'001000',100,F,'N'
3,18750.00,18750.00,302.38,1786,'001000',100,F,'N'
3,18900.00,18900.00,304.80,388,'001000',100,F,'N'
3,18900.00,18900.00,304.80,1624,'001000',100,F,'N'
3,18975.00,18975.00,306.01,539,'001000',100,F,'N'
3,19000.00,19000.00,306.41,2289,'001000',100,F,'N'
3,19000.00,19000.00,306.41,2649,'001000',100,F,'N'
3,19050.00,19050.00,307.22,1500,'001000',100,F,'N'
3,19100.00,19100.00,308.03,474,'001000',100,F,'N'
3,19125.00,19125.00,308.43,381,'001000',100,F,'N'
3,19350.00,19350.00,312.06,1474,'001000',100,F,'N'
3,19350.00,19350.00,312.06,2298,'001000',100,F,'N'
3,19500.00,19500.00,314.48,1490,'001000',100,F,'N'
3,19530.00,19530.00,314.96,840,'001000',100,F,'N'
3,19575.00,19575.00,315.69,1751,'001000',100,F,'N'
3,19725.00,0.00,0.00,2743,'001000',100,F,'N'
3,19725.00,3945.00,63.62,60,'001000',100,F,'N'
3,19725.00,19725.00,318.11,1137,'001000',100,F,'N'
3,19725.00,19725.00,318.11,2332,'001000',100,F,'N'
3,19950.00,19950.00,321.73,792,'001000',100,F,'N'
3,20000.00,20000.00,322.54,570,'001000',100,F,'N'
3,20000.00,20000.00,322.54,571,'001000',100,F,'N'
3,20000.00,20000.00,322.54,572,'001000',100,F,'N'
3,20000.00,20000.00,322.54,573,'001000',100,F,'N'
3,20100.00,20100.00,324.15,904,'001000',100,F,'N'
3,20175.00,0.00,0.00,2761,'001000',100,F,'N'
3,20175.00,20175.00,325.36,1742,'001000',100,F,'N'
3,20250.00,20250.00,326.57,1475,'001000',100,F,'N'
3,20250.00,20250.00,326.57,2181,'001000',100,F,'N'
3,20325.00,20325.00,327.78,2083,'001000',100,F,'N'
3,20400.00,20400.00,328.99,789,'001000',100,F,'N'
3,20475.00,20475.00,330.20,175,'001000',100,F,'N'
3,20475.00,20475.00,330.20,2177,'001000',100,F,'N'
3,20550.00,20550.00,331.41,702,'001000',100,F,'N'
3,20625.00,20625.00,332.62,76,'001000',100,F,'N'
3,20625.00,20625.00,332.62,790,'001000',100,F,'N'
3,20775.00,20775.00,335.04,129,'001000',100,F,'N'
3,20925.00,20925.00,337.46,1416,'001000',100,F,'N'
3,21000.00,21000.00,338.67,128,'001000',100,F,'N'
3,21000.00,21000.00,338.67,1888,'001000',100,F,'N'
3,21000.00,21000.00,338.67,2368,'001000',100,F,'N'
3,21000.00,21000.00,338.67,2611,'001000',100,F,'N'
3,21000.00,21000.00,338.67,2613,'001000',100,F,'N'
3,21075.00,21075.00,339.88,747,'001000',100,F,'N'
3,21150.00,21150.00,341.09,1448,'001000',100,F,'N'
3,21300.00,21300.00,343.51,908,'001000',100,F,'N'
3,21300.00,21300.00,343.51,1572,'001000',100,F,'N'
3,21350.00,21350.00,344.31,311,'001000',100,F,'N'
3,21375.00,21375.00,344.72,997,'001000',100,F,'N'
3,21375.00,21375.00,344.72,2192,'001000',100,F,'N'
3,21375.00,21375.00,344.72,2699,'001000',100,F,'N'
3,21450.00,21450.00,345.92,256,'001000',100,F,'N'
3,21450.00,21450.00,345.92,314,'001000',100,F,'N'
3,21475.00,21475.00,346.33,176,'001000',100,F,'N'
3,21525.00,21525.00,347.13,777,'001000',100,F,'N'
3,21525.00,21525.00,347.13,1819,'001000',100,F,'N'
3,21600.00,21600.00,348.34,1818,'001000',100,F,'N'
3,21600.00,21600.00,348.34,2340,'001000',100,F,'N'
3,21675.00,21675.00,349.55,135,'001000',100,F,'N'
3,21675.00,21675.00,349.55,1553,'001000',100,F,'N'
3,21825.00,21825.00,351.97,902,'001000',100,F,'N'
3,21975.00,21975.00,354.39,1152,'001000',100,F,'N'
3,21975.00,21975.00,354.39,1533,'001000',100,F,'N'
3,21975.00,21975.00,354.39,2041,'001000',100,F,'N'
3,21975.00,21975.00,354.39,2485,'001000',100,F,'N'
3,22000.00,22000.00,354.79,2655,'001000',100,F,'N'
3,22100.00,22100.00,356.41,693,'001000',100,F,'N'
3,22125.00,22125.00,356.81,390,'001000',100,F,'N'
3,22350.00,22350.00,360.44,1654,'001000',100,F,'N'
3,22425.00,22425.00,361.65,197,'001000',100,F,'N'
3,22500.00,0.00,0.00,2719,'001000',100,F,'N'
3,22500.00,22500.00,362.86,200,'001000',100,F,'N'
3,22500.00,22500.00,362.86,374,'001000',100,F,'N'
3,22500.00,22500.00,362.86,1019,'001000',100,F,'N'
3,22500.00,22500.00,362.86,2646,'001000',100,F,'N'
3,22550.00,22550.00,363.66,2651,'001000',100,F,'N'
3,22575.00,4515.00,72.81,1728,'001000',100,F,'N'
3,22750.00,22750.00,366.89,84,'001000',100,F,'N'
3,22875.00,22875.00,368.91,2403,'001000',100,F,'N'
3,22950.00,22950.00,370.12,130,'001000',100,F,'N'
3,23000.00,23000.00,370.92,1747,'001000',100,F,'N'
3,23025.00,23025.00,371.32,131,'001000',100,F,'N'
3,23025.00,23025.00,371.32,221,'001000',100,F,'N'
3,23025.00,23025.00,371.32,895,'001000',100,F,'N'
3,23025.00,23025.00,371.32,2188,'001000',100,F,'N'
3,23100.00,23100.00,372.53,132,'001000',100,F,'N'
3,23100.00,23100.00,372.53,1263,'001000',100,F,'N'
3,23325.00,23325.00,376.16,133,'001000',100,F,'N'
3,23325.00,23325.00,376.16,2321,'001000',100,F,'N'
3,23500.00,23500.00,378.99,669,'001000',100,F,'N'
3,23775.00,23775.00,383.42,1494,'001000',100,F,'N'
3,23850.00,23850.00,384.63,650,'001000',100,F,'N'
3,24000.00,4800.00,77.41,155,'001000',100,F,'N'
3,24000.00,24000.00,387.05,56,'001000',100,F,'N'
3,24000.00,24000.00,387.05,1472,'001000',100,F,'N'
3,24000.00,24000.00,387.05,2190,'001000',100,F,'N'
3,24075.00,24075.00,388.26,134,'001000',100,F,'N'
3,24075.00,24075.00,388.26,816,'001000',100,F,'N'
3,24075.00,24075.00,388.26,2694,'001000',100,F,'N'
3,24150.00,24150.00,389.47,330,'001000',100,F,'N'
3,24150.00,24150.00,389.47,2492,'001000',100,F,'N'
3,24150.00,24150.00,389.47,2521,'001000',100,F,'N'
3,24175.00,24175.00,389.87,191,'001000',100,F,'N'
3,24300.00,24300.00,391.89,794,'001000',100,F,'N'
3,24300.00,24300.00,391.89,1003,'001000',100,F,'N'
3,24300.00,24300.00,391.89,1335,'001000',100,F,'N'
3,24375.00,24375.00,393.10,506,'001000',100,F,'N'
3,24440.00,24440.00,394.14,1826,'001000',100,F,'N'
3,24600.00,24600.00,396.72,637,'001000',100,F,'N'
3,24600.00,24600.00,396.72,1948,'001000',100,F,'N'
3,24750.00,24750.00,399.14,305,'001000',100,F,'N'
3,24975.00,24975.00,402.77,1493,'001000',100,F,'N'
3,24975.00,24975.00,402.77,1749,'001000',100,F,'N'
3,25000.00,25000.00,403.18,476,'001000',100,F,'N'
3,25000.00,25000.00,403.18,624,'001000',100,F,'N'
3,25000.00,25000.00,403.18,629,'001000',100,F,'N'
3,25000.00,25000.00,403.18,2465,'001000',100,F,'N'
3,25050.00,25050.00,403.98,1991,'001000',100,F,'N'
3,25050.00,25050.00,403.98,2662,'001000',100,F,'N'
3,25100.00,25100.00,404.79,2659,'001000',100,F,'N'
3,25100.00,25100.00,404.79,2660,'001000',100,F,'N'
3,25200.00,25200.00,406.40,1910,'001000',100,F,'N'
3,25200.00,25200.00,406.40,2664,'001000',100,F,'N'
3,25250.00,25250.00,407.21,2661,'001000',100,F,'N'
3,25350.00,25350.00,408.82,2419,'001000',100,F,'N'
3,25575.00,25575.00,412.45,193,'001000',100,F,'N'
3,25650.00,25650.00,413.66,2424,'001000',100,F,'N'
3,25700.00,25700.00,414.46,2666,'001000',100,F,'N'
3,26025.00,26025.00,419.71,465,'001000',100,F,'N'
3,26175.00,26175.00,422.12,1759,'001000',100,F,'N'
3,26250.00,26250.00,423.33,739,'001000',100,F,'N'
3,26250.00,26250.00,423.33,1317,'001000',100,F,'N'
3,26250.00,26250.00,423.33,2179,'001000',100,F,'N'
3,26400.00,26400.00,425.75,606,'001000',100,F,'N'
3,26400.00,26400.00,425.75,1623,'001000',100,F,'N'
3,26550.00,26550.00,428.17,2388,'001000',100,F,'N'
3,26550.00,26550.00,428.17,2650,'001000',100,F,'N'
3,26625.00,26625.00,429.38,210,'001000',100,F,'N'
3,26663.00,26663.00,429.99,232,'001000',100,F,'N'
3,26775.00,26775.00,431.80,925,'001000',100,F,'N'
3,26850.00,26850.00,433.01,1589,'001000',100,F,'N'
3,27075.00,27075.00,436.64,433,'001000',100,F,'N'
3,27200.00,27200.00,438.66,2671,'001000',100,F,'N'
3,27225.00,27225.00,439.06,1029,'001000',100,F,'N'
3,27300.00,27300.00,440.27,2658,'001000',100,F,'N'
3,27450.00,27450.00,442.69,1259,'001000',100,F,'N'
3,27570.00,27570.00,444.62,2196,'001000',100,F,'N'
3,27675.00,27675.00,446.32,1491,'001000',100,F,'N'
3,27725.00,27725.00,447.12,694,'001000',100,F,'N'
3,27750.00,27750.00,447.52,675,'001000',100,F,'N'
3,27750.00,27750.00,447.52,931,'001000',100,F,'N'
3,27900.00,27900.00,449.94,2665,'001000',100,F,'N'
3,27975.00,27975.00,451.15,2297,'001000',100,F,'N'
3,28150.00,28150.00,453.98,1417,'001000',100,F,'N'
3,28200.00,28200.00,454.78,80,'001000',100,F,'N'
3,28200.00,28200.00,454.78,1270,'001000',100,F,'N'
3,28200.00,28200.00,454.78,1880,'001000',100,F,'N'
3,28210.00,28210.00,454.94,170,'001000',100,F,'N'
3,28275.00,28275.00,455.99,841,'001000',100,F,'N'
3,28275.00,28275.00,455.99,842,'001000',100,F,'N'
3,28275.00,28275.00,455.99,843,'001000',100,F,'N'
3,28300.00,28300.00,456.39,2183,'001000',100,F,'N'
3,28500.00,28500.00,459.62,944,'001000',100,F,'N'
3,28500.00,28500.00,459.62,2197,'001000',100,F,'N'
3,28575.00,28575.00,460.83,2286,'001000',100,F,'N'
3,28700.00,28700.00,462.85,2319,'001000',100,F,'N'
3,29000.00,29000.00,467.68,112,'001000',100,F,'N'
3,29000.00,29000.00,467.68,1165,'001000',100,F,'N'
3,29025.00,29025.00,468.09,809,'001000',100,F,'N'
3,29100.00,29100.00,469.30,2427,'001000',100,F,'N'
3,29250.00,29250.00,471.72,1794,'001000',100,F,'N'
3,29250.00,29250.00,471.72,2172,'001000',100,F,'N'
3,29325.00,29325.00,472.92,709,'001000',100,F,'N'
3,29325.00,29325.00,472.92,830,'001000',100,F,'N'
3,29325.00,29325.00,472.92,2367,'001000',100,F,'N'
3,29400.00,29400.00,474.13,1616,'001000',100,F,'N'
3,29400.00,29400.00,474.13,1753,'001000',100,F,'N'
3,29475.00,29475.00,475.34,2329,'001000',100,F,'N'
3,29625.00,29625.00,477.76,1928,'001000',100,F,'N'
3,29650.00,29650.00,478.17,2667,'001000',100,F,'N'
3,29900.00,29900.00,482.20,113,'001000',100,F,'N'
3,30000.00,30000.00,483.81,680,'001000',100,F,'N'
3,30000.00,30000.00,483.81,1903,'001000',100,F,'N'
3,30000.00,30000.00,483.81,1908,'001000',100,F,'N'
3,30000.00,30000.00,483.81,2345,'001000',100,F,'N'
3,30300.00,30300.00,488.65,1055,'001000',100,F,'N'
3,30450.00,0.00,0.00,2744,'001000',100,F,'N'
3,30450.00,30450.00,491.07,1744,'001000',100,F,'N'
3,30600.00,30600.00,493.49,1265,'001000',100,F,'N'
3,30650.00,30650.00,494.29,2656,'001000',100,F,'N'
3,30675.00,30675.00,494.70,947,'001000',100,F,'N'
3,30675.00,30675.00,494.70,1406,'001000',100,F,'N'
3,30700.00,30700.00,495.10,1420,'001000',100,F,'N'
3,30750.00,30750.00,495.91,1446,'001000',100,F,'N'
3,30750.00,30750.00,495.91,2395,'001000',100,F,'N'
3,30825.00,30825.00,497.12,451,'001000',100,F,'N'
3,30825.00,30825.00,497.12,2390,'001000',100,F,'N'
3,30825.00,30825.00,497.12,2487,'001000',100,F,'N'
3,30900.00,30900.00,498.32,1372,'001000',100,F,'N'
3,31100.00,31100.00,501.55,438,'001000',100,F,'N'
3,31125.00,31125.00,501.95,310,'001000',100,F,'N'
3,31125.00,31125.00,501.95,316,'001000',100,F,'N'
3,31125.00,31125.00,501.95,821,'001000',100,F,'N'
3,31125.00,31125.00,501.95,2034,'001000',100,F,'N'
3,31200.00,31200.00,503.16,116,'001000',100,F,'N'
3,31335.00,31335.00,505.34,1381,'001000',100,F,'N'
3,31350.00,0.00,0.00,2753,'001000',100,F,'N'
3,31350.00,31350.00,505.58,2435,'001000',100,F,'N'
3,31425.00,0.00,0.00,2755,'001000',100,F,'N'
3,31450.00,31450.00,507.19,111,'001000',100,F,'N'
3,31450.00,31450.00,507.19,1385,'001000',100,F,'N'
3,31500.00,31500.00,508.00,585,'001000',100,F,'N'
3,31500.00,31500.00,508.00,1998,'001000',100,F,'N'
3,31525.00,31525.00,508.40,1411,'001000',100,F,'N'
3,31550.00,31550.00,508.81,2668,'001000',100,F,'N'
3,31575.00,31575.00,509.21,1965,'001000',100,F,'N'
3,31872.00,31872.00,514.00,120,'001000',100,F,'N'
3,31875.00,31875.00,514.05,1456,'001000',100,F,'N'
3,31950.00,31950.00,515.26,405,'001000',100,F,'N'
3,31950.00,31950.00,515.26,634,'001000',100,F,'N'
3,31950.00,31950.00,515.26,1409,'001000',100,F,'N'
3,31950.00,31950.00,515.26,2038,'001000',100,F,'N'
3,31950.00,31950.00,515.26,2176,'001000',100,F,'N'
3,31950.00,31950.00,515.26,2370,'001000',100,F,'N'
3,31950.00,31950.00,515.26,2421,'001000',100,F,'N'
3,32200.00,32200.00,519.29,1375,'001000',100,F,'N'
3,32200.00,32200.00,519.29,1401,'001000',100,F,'N'
3,32220.00,32220.00,519.61,2213,'001000',100,F,'N'
3,32400.00,32400.00,522.52,199,'001000',100,F,'N'
3,32400.00,32400.00,522.52,2232,'001000',100,F,'N'
3,32450.00,32450.00,523.32,1389,'001000',100,F,'N'
3,32475.00,32475.00,523.73,2233,'001000',100,F,'N'
3,32500.00,32500.00,524.13,1396,'001000',100,F,'N'
3,32550.00,32550.00,524.93,1457,'001000',100,F,'N'
3,32625.00,32625.00,526.14,1374,'001000',100,F,'N'
3,32625.00,32625.00,526.14,1445,'001000',100,F,'N'
3,32625.00,32625.00,526.14,2239,'001000',100,F,'N'
3,32650.00,32650.00,526.55,2648,'001000',100,F,'N'
3,32800.00,32800.00,528.97,1327,'001000',100,F,'N'
3,32850.00,32850.00,529.77,2236,'001000',100,F,'N'
3,32850.00,32850.00,529.77,2242,'001000',100,F,'N'
3,32875.00,32875.00,530.18,663,'001000',100,F,'N'
3,33000.00,33000.00,532.19,2254,'001000',100,F,'N'
3,33075.00,33075.00,533.40,767,'001000',100,F,'N'
3,33075.00,33075.00,533.40,2241,'001000',100,F,'N'
3,33225.00,33225.00,535.82,1458,'001000',100,F,'N'
3,33225.00,33225.00,535.82,2258,'001000',100,F,'N'
3,33400.00,33400.00,538.64,357,'001000',100,F,'N'
3,33600.00,33600.00,541.87,2669,'001000',100,F,'N'
3,33675.00,33675.00,543.08,648,'001000',100,F,'N'
3,33750.00,33750.00,544.29,2612,'001000',100,F,'N'
3,33900.00,33900.00,546.71,1459,'001000',100,F,'N'
3,34050.00,34050.00,549.13,2237,'001000',100,F,'N'
3,34050.00,34050.00,549.13,2238,'001000',100,F,'N'
3,34050.00,34050.00,549.13,2259,'001000',100,F,'N'
3,34050.00,34050.00,549.13,2430,'001000',100,F,'N'
3,34125.00,34125.00,550.33,1997,'001000',100,F,'N'
3,34125.00,34125.00,550.33,2229,'001000',100,F,'N'
3,34275.00,34275.00,552.75,2240,'001000',100,F,'N'
3,34425.00,34425.00,555.17,834,'001000',100,F,'N'
3,34425.00,34425.00,555.17,1361,'001000',100,F,'N'
3,34425.00,34425.00,555.17,2431,'001000',100,F,'N'
3,34500.00,34500.00,556.38,1878,'001000',100,F,'N'
3,34500.00,34500.00,556.38,2260,'001000',100,F,'N'
3,34575.00,34575.00,557.59,1830,'001000',100,F,'N'
3,34650.00,34650.00,558.80,833,'001000',100,F,'N'
3,34725.00,34725.00,560.01,826,'001000',100,F,'N'
3,34875.00,34875.00,562.43,1793,'001000',100,F,'N'
3,35000.00,35000.00,564.45,322,'001000',100,F,'N'
3,35000.00,35000.00,564.45,820,'001000',100,F,'N'
3,35325.00,35325.00,569.69,1387,'001000',100,F,'N'
3,35325.00,35325.00,569.69,1801,'001000',100,F,'N'
3,35325.00,35325.00,569.69,1947,'001000',100,F,'N'
3,35325.00,35325.00,569.69,2013,'001000',100,F,'N'
3,35400.00,35400.00,570.90,691,'001000',100,F,'N'
3,35400.00,35400.00,570.90,2125,'001000',100,F,'N'
3,35400.00,35400.00,570.90,2313,'001000',100,F,'N'
3,35550.00,7150.00,115.31,1976,'001000',100,F,'N'
3,35550.00,35550.00,573.32,430,'001000',100,F,'N'
3,35550.00,35550.00,573.32,431,'001000',100,F,'N'
3,35600.00,35600.00,574.12,628,'001000',100,F,'N'
3,35625.00,35625.00,574.53,1968,'001000',100,F,'N'
3,35700.00,35700.00,575.73,412,'001000',100,F,'N'
3,35700.00,35700.00,575.73,1862,'001000',100,F,'N'
3,35925.00,35925.00,579.36,1227,'001000',100,F,'N'
3,35925.00,35925.00,579.36,2057,'001000',100,F,'N'
3,35925.00,35925.00,579.36,2089,'001000',100,F,'N'
3,36000.00,36000.00,580.57,443,'001000',100,F,'N'
3,36000.00,36000.00,580.57,2257,'001000',100,F,'N'
3,36075.00,36075.00,581.78,271,'001000',100,F,'N'
3,36075.00,36075.00,581.78,2095,'001000',100,F,'N'
3,36075.00,36075.00,581.78,2113,'001000',100,F,'N'
3,36150.00,36150.00,582.99,306,'001000',100,F,'N'
3,36150.00,36150.00,582.99,775,'001000',100,F,'N'
3,36200.00,36200.00,583.80,2300,'001000',100,F,'N'
3,36225.00,36225.00,584.20,415,'001000',100,F,'N'
3,36375.00,36375.00,586.62,1216,'001000',100,F,'N'
3,36375.00,36375.00,586.62,1402,'001000',100,F,'N'
3,36375.00,36375.00,586.62,2108,'001000',100,F,'N'
3,36450.00,36450.00,587.83,2354,'001000',100,F,'N'
3,36525.00,36525.00,589.04,832,'001000',100,F,'N'
3,36525.00,36525.00,589.04,2087,'001000',100,F,'N'
3,36675.00,36675.00,591.46,1193,'001000',100,F,'N'
3,36750.00,36750.00,592.67,274,'001000',100,F,'N'
3,36750.00,36750.00,592.67,2017,'001000',100,F,'N'
3,36750.00,36750.00,592.67,2018,'001000',100,F,'N'
3,36750.00,36750.00,592.67,2019,'001000',100,F,'N'
3,36750.00,36750.00,592.67,2021,'001000',100,F,'N'
3,36750.00,36750.00,592.67,2022,'001000',100,F,'N'
3,36750.00,36750.00,592.67,2215,'001000',100,F,'N'
3,36800.00,36800.00,593.47,1414,'001000',100,F,'N'
3,36825.00,36825.00,593.88,619,'001000',100,F,'N'
3,36825.00,36825.00,593.88,906,'001000',100,F,'N'
3,36825.00,36825.00,593.88,2058,'001000',100,F,'N'
3,36825.00,36825.00,593.88,2073,'001000',100,F,'N'
3,36975.00,36975.00,596.30,2216,'001000',100,F,'N'
3,36975.00,36975.00,596.30,2681,'001000',100,F,'N'
3,37050.00,0.00,0.00,2760,'001000',100,F,'N'
3,37125.00,37125.00,598.72,250,'001000',100,F,'N'
3,37125.00,37125.00,598.72,928,'001000',100,F,'N'
3,37200.00,29040.00,468.33,434,'001000',100,F,'N'
3,37200.00,37200.00,599.93,418,'001000',100,F,'N'
3,37200.00,37200.00,599.93,2227,'001000',100,F,'N'
3,37350.00,37350.00,602.34,1398,'001000',100,F,'N'
3,37500.00,22298.00,359.60,1462,'001000',100,F,'N'
3,37500.00,37500.00,604.76,182,'001000',100,F,'N'
3,37500.00,37500.00,604.76,300,'001000',100,F,'N'
3,37500.00,37500.00,604.76,338,'001000',100,F,'N'
3,37500.00,37500.00,604.76,2195,'001000',100,F,'N'
3,37600.00,37600.00,606.38,463,'001000',100,F,'N'
3,37725.00,0.00,0.00,2748,'001000',100,F,'N'
3,37725.00,37725.00,608.39,1787,'001000',100,F,'N'
3,37725.00,37725.00,608.39,2104,'001000',100,F,'N'
3,37800.00,37800.00,609.60,2117,'001000',100,F,'N'
3,37800.00,37800.00,609.60,2452,'001000',100,F,'N'
3,37875.00,37875.00,610.81,174,'001000',100,F,'N'
3,37875.00,37875.00,610.81,945,'001000',100,F,'N'
3,38000.00,38000.00,612.83,564,'001000',100,F,'N'
3,38175.00,38175.00,615.65,1970,'001000',100,F,'N'
3,38220.00,38220.00,616.37,114,'001000',100,F,'N'
3,38250.00,38250.00,616.86,290,'001000',100,F,'N'
3,38250.00,38250.00,616.86,376,'001000',100,F,'N'
3,38250.00,38250.00,616.86,831,'001000',100,F,'N'
3,38400.00,38400.00,619.28,55,'001000',100,F,'N'
3,38400.00,38400.00,619.28,313,'001000',100,F,'N'
3,38700.00,38700.00,624.12,121,'001000',100,F,'N'
3,38775.00,38775.00,625.33,185,'001000',100,F,'N'
3,38825.00,38825.00,626.13,1919,'001000',100,F,'N'
3,38850.00,38850.00,626.53,2371,'001000',100,F,'N'
3,38850.00,38850.00,626.53,2428,'001000',100,F,'N'
3,38900.00,38900.00,627.34,2243,'001000',100,F,'N'
3,38925.00,38925.00,627.74,2066,'001000',100,F,'N'
3,38925.00,38925.00,627.74,2098,'001000',100,F,'N'
3,39000.00,39000.00,628.95,2584,'001000',100,F,'N'
3,39225.00,39225.00,632.58,2228,'001000',100,F,'N'
3,39300.00,39300.00,633.79,1012,'001000',100,F,'N'
3,39375.00,39375.00,635.00,2067,'001000',100,F,'N'
3,39450.00,39450.00,636.21,2070,'001000',100,F,'N'
3,39500.00,39500.00,637.02,1828,'001000',100,F,'N'
3,39525.00,39525.00,637.42,2069,'001000',100,F,'N'
3,39775.00,39775.00,641.45,938,'001000',100,F,'N'
3,39900.00,39900.00,643.47,117,'001000',100,F,'N'
3,39975.00,39975.00,644.68,1804,'001000',100,F,'N'
3,40000.00,40000.00,645.08,1909,'001000',100,F,'N'
3,40200.00,40200.00,648.31,173,'001000',100,F,'N'
3,40200.00,40200.00,648.31,1252,'001000',100,F,'N'
3,40350.00,40350.00,650.73,119,'001000',100,F,'N'
3,40475.00,40475.00,652.74,1399,'001000',100,F,'N'
3,40500.00,40500.00,653.14,427,'001000',100,F,'N'
3,40500.00,40500.00,653.14,518,'001000',100,F,'N'
3,40500.00,40500.00,653.14,2541,'001000',100,F,'N'
3,40725.00,40725.00,656.77,122,'001000',100,F,'N'
3,40835.00,40835.00,658.55,1376,'001000',100,F,'N'
3,41025.00,41025.00,661.61,1451,'001000',100,F,'N'
3,41025.00,41025.00,661.61,1918,'001000',100,F,'N'
3,41025.00,41025.00,661.61,2324,'001000',100,F,'N'
3,41250.00,41250.00,665.24,2168,'001000',100,F,'N'
3,41400.00,41400.00,667.66,1173,'001000',100,F,'N'
3,41400.00,41400.00,667.66,1833,'001000',100,F,'N'
3,41700.00,41700.00,672.50,2439,'001000',100,F,'N'
3,41775.00,41775.00,673.71,1781,'001000',100,F,'N'
3,41775.00,41775.00,673.71,2480,'001000',100,F,'N'
3,41850.00,41850.00,674.92,2114,'001000',100,F,'N'
3,42000.00,42000.00,677.33,2184,'001000',100,F,'N'
3,42188.00,42188.00,680.37,847,'001000',100,F,'N'
3,42300.00,42300.00,682.17,1966,'001000',100,F,'N'
3,42300.00,42300.00,682.17,2063,'001000',100,F,'N'
3,42450.00,42450.00,684.59,1741,'001000',100,F,'N'
3,42525.00,42525.00,685.80,1780,'001000',100,F,'N'
3,42600.00,42600.00,687.01,1225,'001000',100,F,'N'
3,42621.00,42621.00,687.35,2689,'001000',100,F,'N'
3,42750.00,42750.00,689.43,1967,'001000',100,F,'N'
3,43000.00,43000.00,693.46,625,'001000',100,F,'N'
3,43200.00,43200.00,696.69,373,'001000',100,F,'N'
3,43275.00,43275.00,697.90,123,'001000',100,F,'N'
3,43300.00,43300.00,698.30,651,'001000',100,F,'N'
3,43425.00,43425.00,700.32,1907,'001000',100,F,'N'
3,43575.00,43575.00,702.73,96,'001000',100,F,'N'
3,43600.00,43600.00,703.14,206,'001000',100,F,'N'
3,43650.00,43650.00,703.94,2081,'001000',100,F,'N'
3,43650.00,43650.00,703.94,2353,'001000',100,F,'N'
3,43800.00,43800.00,706.36,2100,'001000',100,F,'N'
3,43875.00,43875.00,707.57,95,'001000',100,F,'N'
3,43875.00,43875.00,707.57,1425,'001000',100,F,'N'
3,43875.00,43875.00,707.57,1426,'001000',100,F,'N'
3,43950.00,43950.00,708.78,1224,'001000',100,F,'N'
3,44100.00,44100.00,711.20,297,'001000',100,F,'N'
3,44137.00,44137.00,711.80,2245,'001000',100,F,'N'
3,44175.00,44175.00,712.41,298,'001000',100,F,'N'
3,44175.00,44175.00,712.41,1395,'001000',100,F,'N'
3,44250.00,44250.00,713.62,87,'001000',100,F,'N'
3,44250.00,44250.00,713.62,1423,'001000',100,F,'N'
3,44325.00,44325.00,714.83,1397,'001000',100,F,'N'
3,44400.00,44400.00,716.04,293,'001000',100,F,'N'
3,44400.00,44400.00,716.04,2162,'001000',100,F,'N'
3,44475.00,44475.00,717.25,597,'001000',100,F,'N'
3,44475.00,44475.00,717.25,1927,'001000',100,F,'N'
3,44475.00,44475.00,717.25,2407,'001000',100,F,'N'
3,44550.00,44550.00,718.46,410,'001000',100,F,'N'
3,44775.00,44775.00,722.09,1598,'001000',100,F,'N'
3,44850.00,44850.00,723.30,2285,'001000',100,F,'N'
3,44925.00,44925.00,724.51,1107,'001000',100,F,'N'
3,45000.00,45000.00,725.72,1319,'001000',100,F,'N'
3,45000.00,45000.00,725.72,1763,'001000',100,F,'N'
3,45000.00,45000.00,725.72,2074,'001000',100,F,'N'
3,45000.00,45000.00,725.72,2075,'001000',100,F,'N'
3,45000.00,45000.00,725.72,2076,'001000',100,F,'N'
3,45000.00,45000.00,725.72,2077,'001000',100,F,'N'
3,45000.00,45000.00,725.72,2078,'001000',100,F,'N'
3,45150.00,45150.00,728.14,301,'001000',100,F,'N'
3,45300.00,45300.00,730.55,1932,'001000',100,F,'N'
3,45400.00,45400.00,732.17,65,'001000',100,F,'N'
3,45400.00,45400.00,732.17,1760,'001000',100,F,'N'
3,45450.00,45450.00,732.97,574,'001000',100,F,'N'
3,45450.00,45450.00,732.97,575,'001000',100,F,'N'
3,45450.00,45450.00,732.97,1590,'001000',100,F,'N'
3,45450.00,45450.00,732.97,2374,'001000',100,F,'N'
3,45525.00,45525.00,734.18,124,'001000',100,F,'N'
3,45525.00,45525.00,734.18,125,'001000',100,F,'N'
3,45900.00,45900.00,740.23,126,'001000',100,F,'N'
3,45900.00,45900.00,740.23,1191,'001000',100,F,'N'
3,46050.00,46050.00,742.65,1798,'001000',100,F,'N'
3,46050.00,46050.00,742.65,2366,'001000',100,F,'N'
3,46125.00,46125.00,743.86,1772,'001000',100,F,'N'
3,46300.00,46300.00,746.68,1220,'001000',100,F,'N'
3,46500.00,9300.00,149.98,414,'001000',100,F,'N'
3,46500.00,46500.00,749.91,2170,'001000',100,F,'N'
3,46725.00,46725.00,753.54,2326,'001000',100,F,'N'
3,46800.00,46800.00,754.74,261,'001000',100,F,'N'
3,46800.00,46800.00,754.74,1767,'001000',100,F,'N'
3,46875.00,46875.00,755.95,1394,'001000',100,F,'N'
3,46950.00,46950.00,757.16,1893,'001000',100,F,'N'
3,47000.00,47000.00,757.97,1273,'001000',100,F,'N'
3,47325.00,47325.00,763.21,2373,'001000',100,F,'N'
3,47475.00,47475.00,765.63,1983,'001000',100,F,'N'
3,47500.00,47500.00,766.03,86,'001000',100,F,'N'
3,47850.00,47850.00,771.68,935,'001000',100,F,'N'
3,47850.00,47850.00,771.68,2478,'001000',100,F,'N'
3,48000.00,48000.00,774.10,1096,'001000',100,F,'N'
3,48075.00,48075.00,775.31,996,'001000',100,F,'N'
3,48150.00,48150.00,776.52,2244,'001000',100,F,'N'
3,48300.00,0.00,0.00,2764,'001000',100,F,'N'
3,48525.00,48525.00,782.56,2235,'001000',100,F,'N'
3,48750.00,48750.00,786.19,1555,'001000',100,F,'N'
3,48750.00,48750.00,786.19,1768,'001000',100,F,'N'
3,48825.00,48825.00,787.40,278,'001000',100,F,'N'
3,49125.00,49125.00,792.24,166,'001000',100,F,'N'
3,49200.00,9840.00,158.69,429,'001000',100,F,'N'
3,49500.00,49500.00,798.29,165,'001000',100,F,'N'
3,49500.00,49500.00,798.29,2328,'001000',100,F,'N'
3,49650.00,49650.00,800.71,690,'001000',100,F,'N'
3,49725.00,49725.00,801.92,2456,'001000',100,F,'N'
3,49800.00,9960.00,160.63,994,'001000',100,F,'N'
3,49800.00,49800.00,803.13,1999,'001000',100,F,'N'
3,49875.00,49875.00,804.34,868,'001000',100,F,'N'
3,49950.00,49950.00,805.54,1341,'001000',100,F,'N'
3,50000.00,50000.00,806.35,1670,'001000',100,F,'N'
3,50025.00,50025.00,806.75,676,'001000',100,F,'N'
3,50025.00,50025.00,806.75,1283,'001000',100,F,'N'
3,50250.00,50250.00,810.38,2462,'001000',100,F,'N'
3,50300.00,50300.00,811.19,1103,'001000',100,F,'N'
3,50625.00,50625.00,816.43,205,'001000',100,F,'N'
3,50625.00,50625.00,816.43,1284,'001000',100,F,'N'
3,50625.00,50625.00,816.43,1813,'001000',100,F,'N'
3,50640.00,50640.00,816.67,1128,'001000',100,F,'N'
3,51150.00,51150.00,824.90,270,'001000',100,F,'N'
3,51300.00,51300.00,827.32,394,'001000',100,F,'N'
3,51300.00,51300.00,827.32,1809,'001000',100,F,'N'
3,51825.00,51825.00,835.78,1404,'001000',100,F,'N'
3,52350.00,52350.00,844.25,1258,'001000',100,F,'N'
3,52475.00,52475.00,846.27,1262,'001000',100,F,'N'
3,52500.00,52500.00,846.67,1024,'001000',100,F,'N'
3,52575.00,52575.00,847.88,115,'001000',100,F,'N'
3,52875.00,52875.00,852.72,2044,'001000',100,F,'N'
3,52975.00,52975.00,854.33,1847,'001000',100,F,'N'
3,53175.00,53175.00,857.55,2579,'001000',100,F,'N'
3,53400.00,53400.00,861.18,2400,'001000',100,F,'N'
3,53625.00,53625.00,864.81,2692,'001000',100,F,'N'
3,53775.00,53775.00,867.23,2316,'001000',100,F,'N'
3,53925.00,53925.00,869.65,912,'001000',100,F,'N'
3,54225.00,54225.00,874.49,1255,'001000',100,F,'N'
3,54250.00,10850.00,174.98,70,'001000',100,F,'N'
3,54525.00,54525.00,879.33,1921,'001000',100,F,'N'
3,54775.00,54775.00,883.36,181,'001000',100,F,'N'
3,54900.00,54900.00,885.37,1379,'001000',100,F,'N'
3,54900.00,54900.00,885.37,1831,'001000',100,F,'N'
3,55000.00,55000.00,886.99,1573,'001000',100,F,'N'
3,55100.00,55100.00,888.60,1089,'001000',100,F,'N'
3,55125.00,55125.00,889.00,2317,'001000',100,F,'N'
3,55400.00,55400.00,893.44,168,'001000',100,F,'N'
3,55600.00,55600.00,896.66,1764,'001000',100,F,'N'
3,55800.00,55800.00,899.89,402,'001000',100,F,'N'
3,55800.00,55800.00,899.89,541,'001000',100,F,'N'
3,55800.00,55800.00,899.89,674,'001000',100,F,'N'
3,56025.00,56025.00,903.52,1356,'001000',100,F,'N'
3,56400.00,56400.00,909.56,2186,'001000',100,F,'N'
3,56550.00,11310.00,182.40,2031,'001000',100,F,'N'
3,56900.00,56900.00,917.63,263,'001000',100,F,'N'
3,56900.00,56900.00,917.63,264,'001000',100,F,'N'
3,57000.00,57000.00,919.24,722,'001000',100,F,'N'
3,57075.00,57075.00,920.45,1595,'001000',100,F,'N'
3,57225.00,57225.00,922.87,2629,'001000',100,F,'N'
3,57275.00,28637.00,461.83,1120,'001000',100,F,'N'
3,57300.00,57300.00,924.08,2315,'001000',100,F,'N'
3,57900.00,0.00,0.00,2759,'001000',100,F,'N'
3,58050.00,58050.00,936.17,1808,'001000',100,F,'N'
3,58100.00,58100.00,936.98,2318,'001000',100,F,'N'
3,58125.00,58125.00,937.38,711,'001000',100,F,'N'
3,58425.00,0.00,0.00,2726,'001000',100,F,'N'
3,58650.00,58650.00,945.85,172,'001000',100,F,'N'
3,58650.00,58650.00,945.85,1042,'001000',100,F,'N'
3,59025.00,59025.00,951.90,2133,'001000',100,F,'N'
3,59050.00,59050.00,952.30,1043,'001000',100,F,'N'
3,59400.00,59400.00,957.95,2343,'001000',100,F,'N'
3,59550.00,59550.00,960.36,1015,'001000',100,F,'N'
3,60000.00,60000.00,967.62,1282,'001000',100,F,'N'
3,60000.00,60000.00,967.62,1522,'001000',100,F,'N'
3,60075.00,60075.00,968.83,1167,'001000',100,F,'N'
3,60375.00,60375.00,973.67,243,'001000',100,F,'N'
3,60675.00,60675.00,978.51,2348,'001000',100,F,'N'
3,60800.00,60800.00,980.52,178,'001000',100,F,'N'
3,61275.00,61275.00,988.18,2609,'001000',100,F,'N'
3,61500.00,34834.00,561.77,2119,'001000',100,F,'N'
3,61500.00,61500.00,991.81,2311,'001000',100,F,'N'
3,61575.00,61575.00,993.02,2479,'001000',100,F,'N'
3,62025.00,62025.00,1000.28,886,'001000',100,F,'N'
3,62400.00,62400.00,1006.33,991,'001000',100,F,'N'
3,62415.00,62415.00,1006.57,1278,'001000',100,F,'N'
3,62450.00,62450.00,1007.13,2173,'001000',100,F,'N'
3,62700.00,62700.00,1011.16,599,'001000',100,F,'N'
3,62700.00,62700.00,1011.16,2212,'001000',100,F,'N'
3,62925.00,62925.00,1014.79,1824,'001000',100,F,'N'
3,62925.00,62925.00,1014.79,2356,'001000',100,F,'N'
3,63275.00,63275.00,1020.44,1986,'001000',100,F,'N'
3,63450.00,63450.00,1023.26,1304,'001000',100,F,'N'
3,63675.00,63675.00,1026.89,1285,'001000',100,F,'N'
3,63750.00,63750.00,1028.10,1280,'001000',100,F,'N'
3,63750.00,63750.00,1028.10,2141,'001000',100,F,'N'
3,64050.00,64050.00,1032.94,2247,'001000',100,F,'N'
3,64125.00,64125.00,1034.15,2001,'001000',100,F,'N'
3,64200.00,64200.00,1035.35,1596,'001000',100,F,'N'
3,64200.00,64200.00,1035.35,2440,'001000',100,F,'N'
3,64275.00,64275.00,1036.56,1295,'001000',100,F,'N'
3,64300.00,64300.00,1036.97,1778,'001000',100,F,'N'
3,64350.00,64350.00,1037.77,323,'001000',100,F,'N'
3,64425.00,64425.00,1038.98,321,'001000',100,F,'N'
3,64600.00,64600.00,1041.81,647,'001000',100,F,'N'
3,64650.00,64650.00,1042.61,382,'001000',100,F,'N'
3,64900.00,64900.00,1046.64,2293,'001000',100,F,'N'
3,64950.00,23790.00,383.66,2128,'001000',100,F,'N'
3,65000.00,65000.00,1048.26,1366,'001000',100,F,'N'
3,65000.00,65000.00,1048.26,1369,'001000',100,F,'N'
3,65000.00,65000.00,1048.26,1703,'001000',100,F,'N'
3,65025.00,65025.00,1048.66,303,'001000',100,F,'N'
3,65025.00,65025.00,1048.66,1129,'001000',100,F,'N'
3,65175.00,65175.00,1051.08,1762,'001000',100,F,'N'
3,65175.00,65175.00,1051.08,2632,'001000',100,F,'N'
3,65500.00,65500.00,1056.32,1164,'001000',100,F,'N'
3,65825.00,65825.00,1061.56,254,'001000',100,F,'N'
3,66000.00,13200.00,212.88,1724,'001000',100,F,'N'
3,66300.00,66300.00,1069.22,2358,'001000',100,F,'N'
3,67000.00,67000.00,1080.51,1497,'001000',100,F,'N'
3,67050.00,67050.00,1081.32,1765,'001000',100,F,'N'
3,67275.00,67275.00,1084.95,1148,'001000',100,F,'N'
3,67800.00,37290.00,601.38,2411,'001000',100,F,'N'
3,68000.00,68000.00,1096.64,1454,'001000',100,F,'N'
3,68025.00,68025.00,1097.04,2420,'001000',100,F,'N'
3,68100.00,68100.00,1098.25,869,'001000',100,F,'N'
3,68175.00,27435.00,442.44,1882,'001000',100,F,'N'
3,68525.00,68525.00,1105.10,1281,'001000',100,F,'N'
3,68700.00,68700.00,1107.93,1140,'001000',100,F,'N'
3,68750.00,68750.00,1108.73,1090,'001000',100,F,'N'
3,68850.00,68850.00,1110.35,554,'001000',100,F,'N'
3,68850.00,68850.00,1110.35,1495,'001000',100,F,'N'
3,69000.00,69000.00,1112.76,217,'001000',100,F,'N'
3,69300.00,69300.00,1117.60,713,'001000',100,F,'N'
3,69300.00,69300.00,1117.60,1294,'001000',100,F,'N'
3,69525.00,69525.00,1121.23,360,'001000',100,F,'N'
3,69825.00,69825.00,1126.07,167,'001000',100,F,'N'
3,69900.00,69900.00,1127.28,1346,'001000',100,F,'N'
3,70000.00,70000.00,1128.89,2223,'001000',100,F,'N'
3,70075.00,70075.00,1130.10,1667,'001000',100,F,'N'
3,70080.00,70080.00,1130.18,1352,'001000',100,F,'N'
3,70125.00,70125.00,1130.91,1005,'001000',100,F,'N'
3,70200.00,70200.00,1132.12,2401,'001000',100,F,'N'
3,70350.00,0.00,0.00,2706,'001000',100,F,'N'
3,70350.00,70350.00,1134.54,2248,'001000',100,F,'N'
3,70500.00,70500.00,1136.96,276,'001000',100,F,'N'
3,70500.00,70500.00,1136.96,968,'001000',100,F,'N'
3,70500.00,70500.00,1136.96,2102,'001000',100,F,'N'
3,70800.00,70800.00,1141.79,873,'001000',100,F,'N'
3,71175.00,71175.00,1147.84,2337,'001000',100,F,'N'
3,71275.00,71275.00,1149.45,2051,'001000',100,F,'N'
3,71325.00,71325.00,1150.26,1274,'001000',100,F,'N'
3,71400.00,71400.00,1151.47,2252,'001000',100,F,'N'
3,71450.00,71450.00,1152.28,779,'001000',100,F,'N'
3,71625.00,71625.00,1155.10,561,'001000',100,F,'N'
3,71700.00,71700.00,1156.31,319,'001000',100,F,'N'
3,71700.00,71700.00,1156.31,983,'001000',100,F,'N'
3,71800.00,71800.00,1157.92,937,'001000',100,F,'N'
3,72150.00,72150.00,1163.56,482,'001000',100,F,'N'
3,72300.00,72300.00,1165.98,1679,'001000',100,F,'N'
3,72450.00,72450.00,1168.40,601,'001000',100,F,'N'
3,72505.00,61032.00,984.26,152,'001000',100,F,'N'
3,72600.00,72600.00,1170.82,1665,'001000',100,F,'N'
3,72700.00,72700.00,1172.43,934,'001000',100,F,'N'
3,72750.00,72750.00,1173.24,1301,'001000',100,F,'N'
3,72825.00,72825.00,1174.45,1318,'001000',100,F,'N'
3,72825.00,72825.00,1174.45,2322,'001000',100,F,'N'
3,72825.00,72825.00,1174.45,2630,'001000',100,F,'N'
3,73275.00,73275.00,1181.71,538,'001000',100,F,'N'
3,73275.00,73275.00,1181.71,632,'001000',100,F,'N'
3,73300.00,73300.00,1182.11,1832,'001000',100,F,'N'
3,73425.00,73425.00,1184.13,2150,'001000',100,F,'N'
3,74025.00,74025.00,1193.80,325,'001000',100,F,'N'
3,74175.00,74175.00,1196.22,612,'001000',100,F,'N'
3,74175.00,74175.00,1196.22,710,'001000',100,F,'N'
3,74325.00,74325.00,1198.64,52,'001000',100,F,'N'
3,74500.00,74500.00,1201.46,1151,'001000',100,F,'N'
3,74700.00,74700.00,1204.69,1314,'001000',100,F,'N'
3,74775.00,74775.00,1205.90,753,'001000',100,F,'N'
3,75000.00,75000.00,1209.53,2600,'001000',100,F,'N'
3,75150.00,75150.00,1211.95,2396,'001000',100,F,'N'
3,75200.00,75200.00,1212.75,1217,'001000',100,F,'N'
3,75500.00,75500.00,1217.59,312,'001000',100,F,'N'
3,75500.00,75500.00,1217.59,1708,'001000',100,F,'N'
3,75520.00,75520.00,1217.91,1358,'001000',100,F,'N'
3,75725.00,75725.00,1221.22,1658,'001000',100,F,'N'
3,75750.00,75750.00,1221.62,1464,'001000',100,F,'N'
3,75900.00,75900.00,1224.04,138,'001000',100,F,'N'
3,75975.00,75975.00,1225.25,681,'001000',100,F,'N'
3,76050.00,76050.00,1226.46,769,'001000',100,F,'N'
3,76125.00,76125.00,1227.67,1574,'001000',100,F,'N'
3,76350.00,76350.00,1231.30,1669,'001000',100,F,'N'
3,76800.00,0.00,0.00,2710,'001000',100,F,'N'
3,77000.00,77000.00,1241.78,2441,'001000',100,F,'N'
3,77025.00,77025.00,1242.18,2103,'001000',100,F,'N'
3,77250.00,77250.00,1245.81,1486,'001000',100,F,'N'
3,77250.00,77250.00,1245.81,1994,'001000',100,F,'N'
3,77500.00,77500.00,1249.84,2529,'001000',100,F,'N'
3,77625.00,77625.00,1251.86,1992,'001000',100,F,'N'
3,77775.00,77775.00,1254.28,77,'001000',100,F,'N'
3,77775.00,77775.00,1254.28,1591,'001000',100,F,'N'
3,78000.00,78000.00,1257.91,62,'001000',100,F,'N'
3,78000.00,78000.00,1257.91,2614,'001000',100,F,'N'
3,78375.00,78375.00,1263.96,964,'001000',100,F,'N'
3,78500.00,78500.00,1265.97,751,'001000',100,F,'N'
3,78500.00,78500.00,1265.97,1297,'001000',100,F,'N'
3,78750.00,78750.00,1270.00,1853,'001000',100,F,'N'
3,78750.00,78750.00,1270.00,2641,'001000',100,F,'N'
3,79275.00,79275.00,1278.47,1586,'001000',100,F,'N'
3,79350.00,79350.00,1279.68,1766,'001000',100,F,'N'
3,79500.00,79500.00,1282.10,1851,'001000',100,F,'N'
3,79525.00,79525.00,1282.50,1923,'001000',100,F,'N'
3,79650.00,79650.00,1284.52,1121,'001000',100,F,'N'
3,79725.00,79725.00,1285.73,1663,'001000',100,F,'N'
3,79725.00,79725.00,1285.73,2501,'001000',100,F,'N'
3,79875.00,79875.00,1288.15,1597,'001000',100,F,'N'
3,80000.00,80000.00,1290.16,1823,'001000',100,F,'N'
3,80175.00,80175.00,1292.98,2678,'001000',100,F,'N'
3,80250.00,80250.00,1294.19,1505,'001000',100,F,'N'
3,80325.00,80325.00,1295.40,678,'001000',100,F,'N'
3,80500.00,80500.00,1298.23,2603,'001000',100,F,'N'
3,80625.00,80625.00,1300.24,2149,'001000',100,F,'N'
3,80825.00,80825.00,1303.47,2288,'001000',100,F,'N'
3,80850.00,80850.00,1303.87,1619,'001000',100,F,'N'
3,80900.00,80900.00,1304.68,1929,'001000',100,F,'N'
3,81375.00,81375.00,1312.34,1447,'001000',100,F,'N'
3,81400.00,81400.00,1312.74,1325,'001000',100,F,'N'
3,81500.00,81500.00,1314.35,1577,'001000',100,F,'N'
3,81500.00,81500.00,1314.35,1848,'001000',100,F,'N'
3,81675.00,81675.00,1317.17,2397,'001000',100,F,'N'
3,82500.00,60382.00,973.78,1682,'001000',100,F,'N'
3,82650.00,82650.00,1332.90,1920,'001000',100,F,'N'
3,82725.00,82725.00,1334.11,1119,'001000',100,F,'N'
3,83025.00,83025.00,1338.95,2418,'001000',100,F,'N'
3,83325.00,83325.00,1343.78,245,'001000',100,F,'N'
3,83550.00,83550.00,1347.41,2153,'001000',100,F,'N'
3,83580.00,83580.00,1347.90,682,'001000',100,F,'N'
3,83963.00,83963.00,1354.07,941,'001000',100,F,'N'
3,84000.00,84000.00,1354.67,257,'001000',100,F,'N'
3,84075.00,84075.00,1355.88,1291,'001000',100,F,'N'
3,84225.00,0.00,0.00,2766,'001000',100,F,'N'
3,84300.00,84300.00,1359.51,156,'001000',100,F,'N'
3,84300.00,84300.00,1359.51,1204,'001000',100,F,'N'
3,84300.00,84300.00,1359.51,2111,'001000',100,F,'N'
3,84300.00,84300.00,1359.51,2515,'001000',100,F,'N'
3,84400.00,84400.00,1361.12,190,'001000',100,F,'N'
3,84475.00,84475.00,1362.33,1939,'001000',100,F,'N'
3,84650.00,30330.00,489.13,91,'001000',100,F,'N'
3,85000.00,85000.00,1370.80,188,'001000',100,F,'N'
3,85500.00,85500.00,1378.86,183,'001000',100,F,'N'
3,85500.00,85500.00,1378.86,1662,'001000',100,F,'N'
3,85575.00,85575.00,1380.07,545,'001000',100,F,'N'
3,85575.00,85575.00,1380.07,1605,'001000',100,F,'N'
3,85650.00,0.00,0.00,2749,'001000',100,F,'N'
3,85800.00,85800.00,1383.70,1822,'001000',100,F,'N'
3,85875.00,85875.00,1384.91,2199,'001000',100,F,'N'
3,85875.00,85875.00,1384.91,2200,'001000',100,F,'N'
3,85950.00,85950.00,1386.12,1343,'001000',100,F,'N'
3,86400.00,86400.00,1393.37,579,'001000',100,F,'N'
3,86450.00,86450.00,1394.18,1114,'001000',100,F,'N'
3,86700.00,86700.00,1398.21,142,'001000',100,F,'N'
3,86850.00,86850.00,1400.63,2002,'001000',100,F,'N'
3,86925.00,86925.00,1401.84,1601,'001000',100,F,'N'
3,87000.00,87000.00,1403.05,980,'001000',100,F,'N'
3,87225.00,87225.00,1406.68,242,'001000',100,F,'N'
3,87500.00,87500.00,1411.11,1835,'001000',100,F,'N'
3,87900.00,87900.00,1417.57,712,'001000',100,F,'N'
3,87900.00,87900.00,1417.57,1011,'001000',100,F,'N'
3,88000.00,88000.00,1419.18,2620,'001000',100,F,'N'
3,88200.00,88200.00,1422.40,1206,'001000',100,F,'N'
3,88250.00,88250.00,1423.21,1041,'001000',100,F,'N'
3,88275.00,88275.00,1423.61,1009,'001000',100,F,'N'
3,88275.00,88275.00,1423.61,1975,'001000',100,F,'N'
3,88350.00,88350.00,1424.82,2005,'001000',100,F,'N'
3,88500.00,88500.00,1427.24,1034,'001000',100,F,'N'
3,88500.00,88500.00,1427.24,1989,'001000',100,F,'N'
3,88575.00,88575.00,1428.45,318,'001000',100,F,'N'
3,88800.00,88800.00,1432.08,1680,'001000',100,F,'N'
3,88900.00,88900.00,1433.69,657,'001000',100,F,'N'
3,89075.00,89075.00,1436.51,1293,'001000',100,F,'N'
3,89325.00,89325.00,1440.55,426,'001000',100,F,'N'
3,89325.00,89325.00,1440.55,1859,'001000',100,F,'N'
3,89700.00,89700.00,1446.59,1887,'001000',100,F,'N'
3,89700.00,89700.00,1446.59,2415,'001000',100,F,'N'
3,90000.00,90000.00,1451.43,283,'001000',100,F,'N'
3,90000.00,90000.00,1451.43,1249,'001000',100,F,'N'
3,90180.00,90180.00,1454.33,1925,'001000',100,F,'N'
3,90375.00,90375.00,1457.48,383,'001000',100,F,'N'
3,90525.00,90525.00,1459.90,2224,'001000',100,F,'N'
3,90600.00,90600.00,1461.11,379,'001000',100,F,'N'
3,90750.00,90750.00,1463.53,1279,'001000',100,F,'N'
3,90795.00,90795.00,1464.25,1115,'001000',100,F,'N'
3,91050.00,91050.00,1468.37,1302,'001000',100,F,'N'
3,91200.00,91200.00,1470.78,870,'001000',100,F,'N'
3,91500.00,91500.00,1475.62,1657,'001000',100,F,'N'
3,91950.00,91950.00,1482.88,2444,'001000',100,F,'N'
3,92025.00,92025.00,1484.09,1604,'001000',100,F,'N'
3,92175.00,18435.00,297.30,143,'001000',100,F,'N'
3,92175.00,92175.00,1486.51,1844,'001000',100,F,'N'
3,92374.00,92374.00,1489.72,815,'001000',100,F,'N'
3,92400.00,92400.00,1490.14,2361,'001000',100,F,'N'
3,92400.00,92400.00,1490.14,2392,'001000',100,F,'N'
3,92500.00,92500.00,1491.75,2007,'001000',100,F,'N'
3,92625.00,92625.00,1493.77,2008,'001000',100,F,'N'
3,92705.00,92705.00,1495.06,1360,'001000',100,F,'N'
3,92750.00,92750.00,1495.78,1687,'001000',100,F,'N'
3,93000.00,93000.00,1499.81,1211,'001000',100,F,'N'
3,93000.00,93000.00,1499.81,1261,'001000',100,F,'N'
3,93150.00,93150.00,1502.23,2251,'001000',100,F,'N'
3,93750.00,93750.00,1511.91,773,'001000',100,F,'N'
3,93750.00,93750.00,1511.91,1592,'001000',100,F,'N'
3,93750.00,93750.00,1511.91,2412,'001000',100,F,'N'
3,93900.00,93900.00,1514.33,1463,'001000',100,F,'N'
3,93900.00,93900.00,1514.33,2508,'001000',100,F,'N'
3,94050.00,54721.00,882.49,2118,'001000',100,F,'N'
3,94050.00,94050.00,1516.75,2391,'001000',100,F,'N'
3,94125.00,94125.00,1517.96,602,'001000',100,F,'N'
3,94125.00,94125.00,1517.96,776,'001000',100,F,'N'
3,94575.00,94575.00,1525.21,1849,'001000',100,F,'N'
3,94800.00,94800.00,1528.84,2581,'001000',100,F,'N'
3,94875.00,94875.00,1530.05,715,'001000',100,F,'N'
3,95000.00,95000.00,1532.07,666,'001000',100,F,'N'
3,95000.00,95000.00,1532.07,698,'001000',100,F,'N'
3,95000.00,95000.00,1532.07,1077,'001000',100,F,'N'
3,95000.00,95000.00,1532.07,2325,'001000',100,F,'N'
3,95100.00,95100.00,1533.68,204,'001000',100,F,'N'
3,95500.00,95500.00,1540.13,875,'001000',100,F,'N'
3,95500.00,95500.00,1540.13,1869,'001000',100,F,'N'
3,95850.00,95850.00,1545.78,1740,'001000',100,F,'N'
3,96000.00,96000.00,1548.19,1575,'001000',100,F,'N'
3,96000.00,96000.00,1548.19,1771,'001000',100,F,'N'
3,96050.00,96050.00,1549.00,1936,'001000',100,F,'N'
3,96375.00,96375.00,1554.24,1102,'001000',100,F,'N'
3,96600.00,96600.00,1557.87,697,'001000',100,F,'N'
3,96825.00,96825.00,1561.50,1840,'001000',100,F,'N'
3,96975.00,96975.00,1563.92,2344,'001000',100,F,'N'
3,97000.00,97000.00,1564.32,207,'001000',100,F,'N'
3,97200.00,95700.00,1543.36,1632,'001000',100,F,'N'
3,97200.00,97200.00,1567.55,240,'001000',100,F,'N'
3,97425.00,97425.00,1571.18,48,'001000',100,F,'N'
3,97425.00,97425.00,1571.18,2291,'001000',100,F,'N'
3,97875.00,85640.00,1381.12,194,'001000',100,F,'N'
3,98000.00,98000.00,1580.45,562,'001000',100,F,'N'
3,98000.00,98000.00,1580.45,1700,'001000',100,F,'N'
3,98025.00,98025.00,1580.85,1891,'001000',100,F,'N'
3,98100.00,98100.00,1582.06,1688,'001000',100,F,'N'
3,98400.00,98400.00,1586.90,1113,'001000',100,F,'N'
3,98500.00,98500.00,1588.51,2357,'001000',100,F,'N'
3,98775.00,98775.00,1592.95,209,'001000',100,F,'N'
3,99000.00,99000.00,1596.58,800,'001000',100,F,'N'
3,99100.00,99100.00,1598.19,795,'001000',100,F,'N'
3,99200.00,99200.00,1599.80,64,'001000',100,F,'N'
3,99225.00,0.00,0.00,2758,'001000',100,F,'N'
3,99300.00,19900.00,320.93,1977,'001000',100,F,'N'
3,99375.00,99375.00,1602.62,1068,'001000',100,F,'N'
3,99675.00,99675.00,1607.46,235,'001000',100,F,'N'
3,99750.00,99750.00,1608.67,1674,'001000',100,F,'N'
3,99950.00,99950.00,1611.90,2432,'001000',100,F,'N'
3,100000.00,100000.00,1612.70,457,'001000',100,F,'N'
3,100000.00,100000.00,1612.70,458,'001000',100,F,'N'
3,100000.00,100000.00,1612.70,695,'001000',100,F,'N'
3,100050.00,100050.00,1613.51,2532,'001000',100,F,'N'
3,100125.00,100125.00,1614.72,1608,'001000',100,F,'N'
3,100575.00,100575.00,1621.98,78,'001000',100,F,'N'
3,100696.00,100696.00,1623.93,1172,'001000',100,F,'N'
3,100725.00,100725.00,1624.39,2460,'001000',100,F,'N'
3,100950.00,100950.00,1628.02,2130,'001000',100,F,'N'
3,101000.00,101000.00,1628.83,2187,'001000',100,F,'N'
3,101100.00,101100.00,1630.44,1684,'001000',100,F,'N'
3,101175.00,101175.00,1631.65,1212,'001000',100,F,'N'
3,101250.00,101250.00,1632.86,556,'001000',100,F,'N'
3,101250.00,101250.00,1632.86,1138,'001000',100,F,'N'
3,101250.00,101250.00,1632.86,2580,'001000',100,F,'N'
3,101500.00,101500.00,1636.89,1845,'001000',100,F,'N'
3,101500.00,101500.00,1636.89,2511,'001000',100,F,'N'
3,101600.00,101600.00,1638.51,259,'001000',100,F,'N'
3,101625.00,101625.00,1638.91,896,'001000',100,F,'N'
3,101750.00,101750.00,1640.92,1990,'001000',100,F,'N'
3,101800.00,101800.00,1641.73,1020,'001000',100,F,'N'
3,102200.00,102200.00,1648.18,563,'001000',100,F,'N'
3,102300.00,20460.00,329.96,553,'001000',100,F,'N'
3,102600.00,102600.00,1654.63,2402,'001000',100,F,'N'
3,102750.00,102750.00,1657.05,2414,'001000',100,F,'N'
3,102975.00,102975.00,1660.68,1444,'001000',100,F,'N'
3,103125.00,103125.00,1663.10,1194,'001000',100,F,'N'
3,103200.00,103200.00,1664.31,1171,'001000',100,F,'N'
3,103500.00,103500.00,1669.15,885,'001000',100,F,'N'
3,103740.00,103740.00,1673.02,1937,'001000',100,F,'N'
3,103950.00,103950.00,1676.40,973,'001000',100,F,'N'
3,104100.00,104100.00,1678.82,1195,'001000',100,F,'N'
3,104100.00,104100.00,1678.82,1950,'001000',100,F,'N'
3,104160.00,104160.00,1679.79,1333,'001000',100,F,'N'
3,104175.00,104175.00,1680.03,1031,'001000',100,F,'N'
3,104175.00,104175.00,1680.03,1507,'001000',100,F,'N'
3,104175.00,104175.00,1680.03,1625,'001000',100,F,'N'
3,104250.00,104250.00,1681.24,1340,'001000',100,F,'N'
3,104250.00,104250.00,1681.24,2530,'001000',100,F,'N'
3,104600.00,104600.00,1686.89,1672,'001000',100,F,'N'
3,104700.00,104700.00,1688.50,1894,'001000',100,F,'N'
3,104775.00,104775.00,1689.71,1538,'001000',100,F,'N'
3,104835.00,104835.00,1690.68,1048,'001000',100,F,'N'
3,104925.00,97245.00,1568.27,1839,'001000',100,F,'N'
3,104925.00,104925.00,1692.13,1691,'001000',100,F,'N'
3,105000.00,105000.00,1693.34,1235,'001000',100,F,'N'
3,105000.00,105000.00,1693.34,1659,'001000',100,F,'N'
3,105075.00,105075.00,1694.55,1250,'001000',100,F,'N'
3,105500.00,105500.00,1701.40,660,'001000',100,F,'N'
3,105500.00,105500.00,1701.40,1289,'001000',100,F,'N'
3,105675.00,105675.00,1704.22,2566,'001000',100,F,'N'
3,105750.00,105750.00,1705.43,1000,'001000',100,F,'N'
3,105750.00,105750.00,1705.43,1311,'001000',100,F,'N'
3,105925.00,105925.00,1708.25,1973,'001000',100,F,'N'
3,106000.00,106000.00,1709.46,1190,'001000',100,F,'N'
3,106025.00,106025.00,1709.87,1678,'001000',100,F,'N'
3,106050.00,106050.00,1710.27,1192,'001000',100,F,'N'
3,106250.00,106250.00,1713.50,1021,'001000',100,F,'N'
3,106650.00,106650.00,1719.95,1532,'001000',100,F,'N'
3,106800.00,106800.00,1722.37,2538,'001000',100,F,'N'
3,107150.00,107150.00,1728.01,216,'001000',100,F,'N'
3,107175.00,107175.00,1728.41,1539,'001000',100,F,'N'
3,107200.00,99520.00,1604.96,689,'001000',100,F,'N'
3,107325.00,107325.00,1730.83,859,'001000',100,F,'N'
3,107350.00,107350.00,1731.24,2032,'001000',100,F,'N'
3,107400.00,107400.00,1732.04,970,'001000',100,F,'N'
3,107550.00,99870.00,1610.61,1147,'001000',100,F,'N'
3,107775.00,107775.00,1738.09,655,'001000',100,F,'N'
3,108000.00,108000.00,1741.72,1300,'001000',100,F,'N'
3,108100.00,108100.00,1743.33,83,'001000',100,F,'N'
3,108150.00,108150.00,1744.14,419,'001000',100,F,'N'
3,108150.00,108150.00,1744.14,555,'001000',100,F,'N'
3,108225.00,108225.00,1745.35,392,'001000',100,F,'N'
3,108225.00,108225.00,1745.35,754,'001000',100,F,'N'
3,108225.00,108225.00,1745.35,2453,'001000',100,F,'N'
3,108375.00,108375.00,1747.77,1585,'001000',100,F,'N'
3,108500.00,108500.00,1749.78,1288,'001000',100,F,'N'
3,108675.00,108675.00,1752.60,1161,'001000',100,F,'N'
3,108750.00,95950.00,1547.39,1709,'001000',100,F,'N'
3,108750.00,108750.00,1753.81,1856,'001000',100,F,'N'
3,108850.00,108850.00,1755.43,1583,'001000',100,F,'N'
3,108900.00,108900.00,1756.23,784,'001000',100,F,'N'
3,109000.00,109000.00,1757.85,778,'001000',100,F,'N'
3,109100.00,109100.00,1759.46,1303,'001000',100,F,'N'
3,109125.00,101445.00,1636.01,71,'001000',100,F,'N'
3,109300.00,109300.00,1762.68,1455,'001000',100,F,'N'
3,109475.00,109475.00,1765.51,546,'001000',100,F,'N'
3,109500.00,109500.00,1765.91,2152,'001000',100,F,'N'
3,109725.00,109725.00,1769.54,1027,'001000',100,F,'N'
3,109800.00,109800.00,1770.75,2573,'001000',100,F,'N'
3,109875.00,109875.00,1771.96,894,'001000',100,F,'N'
3,109950.00,76670.00,1236.46,241,'001000',100,F,'N'
3,109950.00,109950.00,1773.17,248,'001000',100,F,'N'
3,109950.00,109950.00,1773.17,1941,'001000',100,F,'N'
3,110000.00,110000.00,1773.97,1898,'001000',100,F,'N'
3,110025.00,110025.00,1774.38,2455,'001000',100,F,'N'
3,110250.00,110250.00,1778.00,2517,'001000',100,F,'N'
3,110400.00,110400.00,1780.42,707,'001000',100,F,'N'
3,110500.00,110500.00,1782.04,1660,'001000',100,F,'N'
3,110850.00,110850.00,1787.68,50,'001000',100,F,'N'
3,111000.00,22200.00,358.02,161,'001000',100,F,'N'
3,111000.00,111000.00,1790.10,1247,'001000',100,F,'N'
3,111600.00,111600.00,1799.78,2500,'001000',100,F,'N'
3,111700.00,111700.00,1801.39,1689,'001000',100,F,'N'
3,111750.00,111750.00,1802.19,252,'001000',100,F,'N'
3,111825.00,111825.00,1803.40,1661,'001000',100,F,'N'
3,111900.00,111900.00,1804.61,1534,'001000',100,F,'N'
3,112275.00,112275.00,1810.66,286,'001000',100,F,'N'
3,112500.00,104820.00,1690.43,2513,'001000',100,F,'N'
3,112500.00,112500.00,1814.29,1143,'001000',100,F,'N'
3,112575.00,112575.00,1815.50,549,'001000',100,F,'N'
3,112875.00,112875.00,1820.34,1348,'001000',100,F,'N'
3,113100.00,113100.00,1823.97,2483,'001000',100,F,'N'
3,113175.00,113175.00,1825.18,1838,'001000',100,F,'N'
3,113225.00,113225.00,1825.98,1860,'001000',100,F,'N'
3,113400.00,113400.00,1828.80,157,'001000',100,F,'N'
3,113400.00,113400.00,1828.80,1353,'001000',100,F,'N'
3,113425.00,113425.00,1829.21,2575,'001000',100,F,'N'
3,113450.00,113450.00,1829.61,729,'001000',100,F,'N'
3,113475.00,113475.00,1830.01,967,'001000',100,F,'N'
3,113775.00,0.00,0.00,2763,'001000',100,F,'N'
3,113925.00,113925.00,1837.27,1827,'001000',100,F,'N'
3,114000.00,114000.00,1838.48,516,'001000',100,F,'N'
3,114225.00,114225.00,1842.11,212,'001000',100,F,'N'
3,114450.00,114450.00,1845.74,1946,'001000',100,F,'N'
3,114450.00,114450.00,1845.74,2380,'001000',100,F,'N'
3,114450.00,114450.00,1845.74,2535,'001000',100,F,'N'
3,114500.00,114500.00,1846.54,958,'001000',100,F,'N'
3,114550.00,114550.00,1847.35,1350,'001000',100,F,'N'
3,115000.00,115000.00,1854.61,929,'001000',100,F,'N'
3,115200.00,115200.00,1857.83,1513,'001000',100,F,'N'
3,115200.00,115200.00,1857.83,1886,'001000',100,F,'N'
3,115300.00,115300.00,1859.45,399,'001000',100,F,'N'
3,115400.00,115400.00,1861.06,1731,'001000',100,F,'N'
3,115575.00,102116.00,1646.83,1653,'001000',100,F,'N'
3,115575.00,115575.00,1863.88,1207,'001000',100,F,'N'
3,115725.00,115725.00,1866.30,2383,'001000',100,F,'N'
3,115725.00,115725.00,1866.30,2520,'001000',100,F,'N'
3,115800.00,115800.00,1867.51,362,'001000',100,F,'N'
3,116130.00,116130.00,1872.83,2437,'001000',100,F,'N'
3,116250.00,75562.00,1218.59,679,'001000',100,F,'N'
3,116250.00,116250.00,1874.77,763,'001000',100,F,'N'
3,116400.00,97080.00,1565.61,1526,'001000',100,F,'N'
3,116600.00,116600.00,1880.41,63,'001000',100,F,'N'
3,116625.00,116625.00,1880.81,1630,'001000',100,F,'N'
3,116700.00,116700.00,1882.02,1535,'001000',100,F,'N'
3,117000.00,117000.00,1886.86,1229,'001000',100,F,'N'
3,117285.00,117285.00,1891.46,1756,'001000',100,F,'N'
3,117300.00,117300.00,1891.70,972,'001000',100,F,'N'
3,117300.00,117300.00,1891.70,1671,'001000',100,F,'N'
3,117325.00,117325.00,1892.10,1127,'001000',100,F,'N'
3,117375.00,97304.00,1569.22,987,'001000',100,F,'N'
3,117375.00,117375.00,1892.91,978,'001000',100,F,'N'
3,117450.00,117450.00,1894.12,1268,'001000',100,F,'N'
3,117500.00,117500.00,1894.93,2382,'001000',100,F,'N'
3,117675.00,109995.00,1773.89,969,'001000',100,F,'N'
3,117825.00,117825.00,1900.17,636,'001000',100,F,'N'
3,117825.00,117825.00,1900.17,1267,'001000',100,F,'N'
3,117975.00,117975.00,1902.59,2623,'001000',100,F,'N'
3,118000.00,118000.00,1902.99,159,'001000',100,F,'N'
3,118025.00,118025.00,1903.39,764,'001000',100,F,'N'
3,118050.00,118050.00,1903.79,1307,'001000',100,F,'N'
3,118125.00,118125.00,1905.00,1864,'001000',100,F,'N'
3,118200.00,118200.00,1906.21,2011,'001000',100,F,'N'
3,118275.00,118275.00,1907.42,1342,'001000',100,F,'N'
3,118450.00,118450.00,1910.25,1104,'001000',100,F,'N'
3,118600.00,118600.00,1912.66,2282,'001000',100,F,'N'
3,118650.00,118650.00,1913.47,224,'001000',100,F,'N'
3,119000.00,119000.00,1919.12,483,'001000',100,F,'N'
3,119000.00,119000.00,1919.12,1082,'001000',100,F,'N'
3,119025.00,119025.00,1919.52,1339,'001000',100,F,'N'
3,119175.00,106375.00,1715.51,1690,'001000',100,F,'N'
3,119250.00,82878.00,1336.58,315,'001000',100,F,'N'
3,119250.00,119250.00,1923.15,1142,'001000',100,F,'N'
3,119325.00,119325.00,1924.36,517,'001000',100,F,'N'
3,119325.00,119325.00,1924.36,1649,'001000',100,F,'N'
3,119400.00,119400.00,1925.57,1736,'001000',100,F,'N'
3,119450.00,119450.00,1926.37,1600,'001000',100,F,'N'
3,119475.00,0.00,0.00,2745,'001000',100,F,'N'
3,119625.00,119625.00,1929.20,1163,'001000',100,F,'N'
3,119625.00,119625.00,1929.20,2024,'001000',100,F,'N'
3,119700.00,119700.00,1930.40,2571,'001000',100,F,'N'
3,119725.00,119725.00,1930.81,386,'001000',100,F,'N'
3,119775.00,119775.00,1931.61,1506,'001000',100,F,'N'
3,119850.00,119850.00,1932.82,141,'001000',100,F,'N'
3,119850.00,119850.00,1932.82,1101,'001000',100,F,'N'
3,120000.00,120000.00,1935.24,372,'001000',100,F,'N'
3,120000.00,120000.00,1935.24,984,'001000',100,F,'N'
3,120225.00,120225.00,1938.87,1922,'001000',100,F,'N'
3,120225.00,120225.00,1938.87,2189,'001000',100,F,'N'
3,120300.00,120300.00,1940.08,1576,'001000',100,F,'N'
3,120450.00,110850.00,1787.68,1890,'001000',100,F,'N'
3,120500.00,120500.00,1943.31,2145,'001000',100,F,'N'
3,120675.00,120675.00,1946.13,665,'001000',100,F,'N'
3,120700.00,120700.00,1946.53,2160,'001000',100,F,'N'
3,120800.00,113120.00,1824.29,943,'001000',100,F,'N'
3,120825.00,120825.00,1948.55,1599,'001000',100,F,'N'
3,120975.00,24195.00,390.19,2030,'001000',100,F,'N'
3,121050.00,121050.00,1952.18,733,'001000',100,F,'N'
3,121050.00,121050.00,1952.18,1606,'001000',100,F,'N'
3,121200.00,121200.00,1954.60,491,'001000',100,F,'N'
3,121275.00,121275.00,1955.80,340,'001000',100,F,'N'
3,121275.00,121275.00,1955.80,547,'001000',100,F,'N'
3,121275.00,121275.00,1955.80,2413,'001000',100,F,'N'
3,121500.00,121500.00,1959.43,1037,'001000',100,F,'N'
3,121650.00,121650.00,1961.85,342,'001000',100,F,'N'
3,121913.00,121913.00,1966.09,85,'001000',100,F,'N'
3,122025.00,122025.00,1967.90,1842,'001000',100,F,'N'
3,122025.00,122025.00,1967.90,2507,'001000',100,F,'N'
3,122250.00,0.00,0.00,2756,'001000',100,F,'N'
3,122300.00,122300.00,1972.33,1520,'001000',100,F,'N'
3,122300.00,122300.00,1972.33,2576,'001000',100,F,'N'
3,122325.00,114645.00,1848.88,1714,'001000',100,F,'N'
3,122475.00,122475.00,1975.16,781,'001000',100,F,'N'
3,122520.00,91890.00,1481.91,53,'001000',100,F,'N'
3,122700.00,115020.00,1854.93,976,'001000',100,F,'N'
3,123000.00,115320.00,1859.77,1668,'001000',100,F,'N'
3,123000.00,123000.00,1983.62,1712,'001000',100,F,'N'
3,123075.00,123075.00,1984.83,208,'001000',100,F,'N'
3,123075.00,123075.00,1984.83,2334,'001000',100,F,'N'
3,123150.00,123150.00,1986.04,1111,'001000',100,F,'N'
3,123225.00,123225.00,1987.25,2135,'001000',100,F,'N'
3,123600.00,123600.00,1993.30,1951,'001000',100,F,'N'
3,123750.00,123750.00,1995.72,1144,'001000',100,F,'N'
3,123750.00,123750.00,1995.72,1203,'001000',100,F,'N'
3,124150.00,124150.00,2002.17,351,'001000',100,F,'N'
3,124400.00,124400.00,2006.20,1902,'001000',100,F,'N'
3,124425.00,124425.00,2006.60,610,'001000',100,F,'N'
3,124500.00,124500.00,2007.81,187,'001000',100,F,'N'
3,124700.00,124700.00,2011.04,981,'001000',100,F,'N'
3,124725.00,124725.00,2011.44,914,'001000',100,F,'N'
3,124800.00,124800.00,2012.65,797,'001000',100,F,'N'
3,124830.00,124830.00,2013.14,1199,'001000',100,F,'N'
3,124850.00,124850.00,2013.46,1109,'001000',100,F,'N'
3,124900.00,124900.00,2014.27,66,'001000',100,F,'N'
3,125000.00,125000.00,2015.88,971,'001000',100,F,'N'
3,125000.00,125000.00,2015.88,1306,'001000',100,F,'N'
3,125000.00,125000.00,2015.88,2131,'001000',100,F,'N'
3,125000.00,125000.00,2015.88,2459,'001000',100,F,'N'
3,125100.00,125100.00,2017.49,1566,'001000',100,F,'N'
3,125200.00,125200.00,2019.10,2438,'001000',100,F,'N'
3,125400.00,125400.00,2022.33,1865,'001000',100,F,'N'
3,125475.00,25095.00,404.71,59,'001000',100,F,'N'
3,125500.00,117820.00,1900.09,2327,'001000',100,F,'N'
3,125500.00,125500.00,2023.94,1080,'001000',100,F,'N'
3,125500.00,125500.00,2023.94,1367,'001000',100,F,'N'
3,125500.00,125500.00,2023.94,1511,'001000',100,F,'N'
3,125625.00,112825.00,1819.53,748,'001000',100,F,'N'
3,125700.00,125700.00,2027.17,2303,'001000',100,F,'N'
3,125800.00,125800.00,2028.78,107,'001000',100,F,'N'
3,125850.00,125850.00,2029.59,804,'001000',100,F,'N'
3,125925.00,125925.00,2030.80,1051,'001000',100,F,'N'
3,126000.00,126000.00,2032.00,1622,'001000',100,F,'N'
3,126075.00,126075.00,2033.21,391,'001000',100,F,'N'
3,126450.00,126450.00,2039.26,889,'001000',100,F,'N'
3,126675.00,126675.00,2042.89,1733,'001000',100,F,'N'
3,126675.00,126675.00,2042.89,2295,'001000',100,F,'N'
3,126825.00,126825.00,2045.31,1829,'001000',100,F,'N'
3,126825.00,126825.00,2045.31,1841,'001000',100,F,'N'
3,127200.00,127200.00,2051.36,1067,'001000',100,F,'N'
3,127275.00,127275.00,2052.57,2491,'001000',100,F,'N'
3,127357.00,127357.00,2053.89,413,'001000',100,F,'N'
3,127500.00,127500.00,2056.20,1637,'001000',100,F,'N'
3,127500.00,127500.00,2056.20,1873,'001000',100,F,'N'
3,127500.00,127500.00,2056.20,2553,'001000',100,F,'N'
3,127800.00,127800.00,2061.03,1557,'001000',100,F,'N'
3,127900.00,127900.00,2062.65,81,'001000',100,F,'N'
3,128000.00,128000.00,2064.26,1776,'001000',100,F,'N'
3,128025.00,128025.00,2064.66,2698,'001000',100,F,'N'
3,128550.00,0.00,0.00,2724,'001000',100,F,'N'
3,128550.00,128550.00,2073.13,855,'001000',100,F,'N'
3,128600.00,128600.00,2073.94,255,'001000',100,F,'N'
3,128775.00,128775.00,2076.76,1569,'001000',100,F,'N'
3,129000.00,129000.00,2080.39,2554,'001000',100,F,'N'
3,129100.00,129100.00,2082.00,2477,'001000',100,F,'N'
3,129500.00,129500.00,2088.45,2003,'001000',100,F,'N'
3,129525.00,129525.00,2088.85,403,'001000',100,F,'N'
3,129540.00,129540.00,2089.09,853,'001000',100,F,'N'
3,129753.00,113400.00,1828.80,1930,'001000',100,F,'N'
3,129800.00,129800.00,2093.29,2350,'001000',100,F,'N'
3,129900.00,129900.00,2094.90,2572,'001000',100,F,'N'
3,130000.00,130000.00,2096.51,445,'001000',100,F,'N'
3,130000.00,130000.00,2096.51,1514,'001000',100,F,'N'
3,130000.00,130000.00,2096.51,1914,'001000',100,F,'N'
3,130000.00,130000.00,2096.51,2056,'001000',100,F,'N'
3,130150.00,130150.00,2098.93,100,'001000',100,F,'N'
3,130400.00,130400.00,2102.96,2387,'001000',100,F,'N'
3,130600.00,130600.00,2106.19,1188,'001000',100,F,'N'
3,130775.00,123095.00,1985.16,1047,'001000',100,F,'N'
3,130800.00,130800.00,2109.41,1529,'001000',100,F,'N'
3,130875.00,130875.00,2110.62,1094,'001000',100,F,'N'
3,131100.00,131100.00,2114.25,265,'001000',100,F,'N'
3,131100.00,131100.00,2114.25,808,'001000',100,F,'N'
3,131100.00,131100.00,2114.25,1162,'001000',100,F,'N'
3,131175.00,118375.00,1909.04,2495,'001000',100,F,'N'
3,131250.00,131250.00,2116.67,1179,'001000',100,F,'N'
3,131250.00,131250.00,2116.67,1695,'001000',100,F,'N'
3,131250.00,131250.00,2116.67,1855,'001000',100,F,'N'
3,131250.00,131250.00,2116.67,2308,'001000',100,F,'N'
3,131350.00,131350.00,2118.28,1324,'001000',100,F,'N'
3,131400.00,131400.00,2119.09,495,'001000',100,F,'N'
3,131475.00,131475.00,2120.30,1489,'001000',100,F,'N'
3,131600.00,131600.00,2122.32,2267,'001000',100,F,'N'
3,131900.00,131900.00,2127.15,1222,'001000',100,F,'N'
3,131925.00,131925.00,2127.56,576,'001000',100,F,'N'
3,131925.00,131925.00,2127.56,1501,'001000',100,F,'N'
3,132000.00,132000.00,2128.77,946,'001000',100,F,'N'
3,132075.00,119275.00,1923.55,685,'001000',100,F,'N'
3,132150.00,132150.00,2131.19,1478,'001000',100,F,'N'
3,132300.00,132300.00,2133.61,1093,'001000',100,F,'N'
3,132300.00,132300.00,2133.61,1169,'001000',100,F,'N'
3,132500.00,132500.00,2136.83,2577,'001000',100,F,'N'
3,132700.00,132700.00,2140.06,1675,'001000',100,F,'N'
3,133050.00,26610.00,429.14,617,'001000',100,F,'N'
3,133100.00,133100.00,2146.51,2592,'001000',100,F,'N'
3,133222.00,133222.00,2148.47,588,'001000',100,F,'N'
3,133275.00,133275.00,2149.33,203,'001000',100,F,'N'
3,133275.00,133275.00,2149.33,1145,'001000',100,F,'N'
3,133275.00,133275.00,2149.33,1357,'001000',100,F,'N'
3,133320.00,133320.00,2150.05,924,'001000',100,F,'N'
3,133575.00,133575.00,2154.17,2565,'001000',100,F,'N'
3,133675.00,133675.00,2155.78,1189,'001000',100,F,'N'
3,133875.00,133875.00,2159.01,1053,'001000',100,F,'N'
3,133950.00,133950.00,2160.21,1468,'001000',100,F,'N'
3,134100.00,134100.00,2162.63,1895,'001000',100,F,'N'
3,134175.00,134175.00,2163.84,530,'001000',100,F,'N'
3,134250.00,67125.00,1082.53,918,'001000',100,F,'N'
3,134250.00,118094.00,1904.50,1584,'001000',100,F,'N'
3,134425.00,134425.00,2167.87,1617,'001000',100,F,'N'
3,134625.00,134625.00,2171.10,1587,'001000',100,F,'N'
3,134775.00,127095.00,2049.66,2378,'001000',100,F,'N'
3,134850.00,134850.00,2174.73,1621,'001000',100,F,'N'
3,135000.00,135000.00,2177.15,706,'001000',100,F,'N'
3,135000.00,135000.00,2177.15,788,'001000',100,F,'N'
3,135000.00,135000.00,2177.15,1233,'001000',100,F,'N'
3,135000.00,135000.00,2177.15,1758,'001000',100,F,'N'
3,135050.00,135050.00,2177.95,92,'001000',100,F,'N'
3,135200.00,135200.00,2180.37,1850,'001000',100,F,'N'
3,135225.00,135225.00,2180.78,1770,'001000',100,F,'N'
3,135375.00,135375.00,2183.20,1648,'001000',100,F,'N'
3,135400.00,135400.00,2183.60,1985,'001000',100,F,'N'
3,135450.00,135450.00,2184.41,1730,'001000',100,F,'N'
3,135500.00,135500.00,2185.21,1313,'001000',100,F,'N'
3,135500.00,135500.00,2185.21,2088,'001000',100,F,'N'
3,135600.00,135600.00,2186.82,262,'001000',100,F,'N'
3,135600.00,135600.00,2186.82,899,'001000',100,F,'N'
3,135600.00,135600.00,2186.82,2037,'001000',100,F,'N'
3,135825.00,135825.00,2190.45,1060,'001000',100,F,'N'
3,136000.00,136000.00,2193.27,1508,'001000',100,F,'N'
3,136100.00,136100.00,2194.89,1116,'001000',100,F,'N'
3,136125.00,76485.00,1233.48,74,'001000',100,F,'N'
3,136200.00,136200.00,2196.50,1652,'001000',100,F,'N'
3,136350.00,136350.00,2198.92,1050,'001000',100,F,'N'
3,136350.00,136350.00,2198.92,1633,'001000',100,F,'N'
3,136425.00,136425.00,2200.13,1504,'001000',100,F,'N'
3,136800.00,124000.00,1999.75,1905,'001000',100,F,'N'
3,136800.00,136800.00,2206.18,1913,'001000',100,F,'N'
3,136800.00,136800.00,2206.18,1926,'001000',100,F,'N'
3,136900.00,136900.00,2207.79,649,'001000',100,F,'N'
3,137025.00,137025.00,2209.81,1331,'001000',100,F,'N'
3,137100.00,137100.00,2211.01,1084,'001000',100,F,'N'
3,137300.00,137300.00,2214.24,273,'001000',100,F,'N'
3,137475.00,137475.00,2217.06,836,'001000',100,F,'N'
3,137475.00,137475.00,2217.06,1092,'001000',100,F,'N'
3,137500.00,137500.00,2217.47,215,'001000',100,F,'N'
3,137500.00,137500.00,2217.47,1290,'001000',100,F,'N'
3,137500.00,137500.00,2217.47,1560,'001000',100,F,'N'
3,137525.00,137525.00,2217.87,189,'001000',100,F,'N'
3,137550.00,137550.00,2218.27,309,'001000',100,F,'N'
3,137625.00,137625.00,2219.48,2626,'001000',100,F,'N'
3,137850.00,62610.00,1009.71,2012,'001000',100,F,'N'
3,138000.00,138000.00,2225.53,425,'001000',100,F,'N'
3,138075.00,138075.00,2226.74,420,'001000',100,F,'N'
3,138100.00,138100.00,2227.14,664,'001000',100,F,'N'
3,138225.00,138225.00,2229.16,2147,'001000',100,F,'N'
3,138300.00,138300.00,2230.37,1052,'001000',100,F,'N'
3,138450.00,138450.00,2232.79,2355,'001000',100,F,'N'
3,138500.00,138500.00,2233.59,1710,'001000',100,F,'N'
3,138525.00,138525.00,2234.00,1066,'001000',100,F,'N'
3,138525.00,138525.00,2234.00,1523,'001000',100,F,'N'
3,138675.00,138675.00,2236.41,1056,'001000',100,F,'N'
3,138700.00,138700.00,2236.82,1058,'001000',100,F,'N'
3,138750.00,138750.00,2237.62,762,'001000',100,F,'N'
3,138875.00,138875.00,2239.64,1707,'001000',100,F,'N'
3,138950.00,138950.00,2240.85,460,'001000',100,F,'N'
3,139050.00,131370.00,2118.61,1177,'001000',100,F,'N'
3,139200.00,139200.00,2244.88,1141,'001000',100,F,'N'
3,139300.00,139300.00,2246.49,903,'001000',100,F,'N'
3,139500.00,139500.00,2249.72,900,'001000',100,F,'N'
3,139500.00,139500.00,2249.72,1582,'001000',100,F,'N'
3,139575.00,139575.00,2250.93,638,'001000',100,F,'N'
3,140550.00,140550.00,2266.65,2129,'001000',100,F,'N'
3,140625.00,140625.00,2267.86,2106,'001000',100,F,'N'
3,140650.00,140650.00,2268.27,1565,'001000',100,F,'N'
3,140775.00,133095.00,2146.43,1715,'001000',100,F,'N'
3,141000.00,121150.00,1953.79,616,'001000',100,F,'N'
3,141000.00,141000.00,2273.91,813,'001000',100,F,'N'
3,141000.00,141000.00,2273.91,1943,'001000',100,F,'N'
3,141225.00,141225.00,2277.54,1185,'001000',100,F,'N'
3,141474.00,141474.00,2281.55,1467,'001000',100,F,'N'
3,141500.00,141500.00,2281.97,1305,'001000',100,F,'N'
3,141600.00,141600.00,2283.59,701,'001000',100,F,'N'
3,141675.00,141675.00,2284.80,1085,'001000',100,F,'N'
3,141900.00,141900.00,2288.42,708,'001000',100,F,'N'
3,142050.00,142050.00,2290.84,464,'001000',100,F,'N'
3,142125.00,142125.00,2292.05,1769,'001000',100,F,'N'
3,142300.00,134620.00,2171.02,2422,'001000',100,F,'N'
3,142380.00,28476.00,459.23,151,'001000',100,F,'N'
3,142500.00,142500.00,2298.10,198,'001000',100,F,'N'
3,142500.00,142500.00,2298.10,2278,'001000',100,F,'N'
3,142500.00,142500.00,2298.10,2346,'001000',100,F,'N'
3,142600.00,142600.00,2299.71,798,'001000',100,F,'N'
3,142950.00,142950.00,2305.36,1797,'001000',100,F,'N'
3,143000.00,143000.00,2306.16,2221,'001000',100,F,'N'
3,143025.00,143025.00,2306.57,1874,'001000',100,F,'N'
3,143100.00,143100.00,2307.78,1863,'001000',100,F,'N'
3,143200.00,143200.00,2309.39,1701,'001000',100,F,'N'
3,143250.00,143250.00,2310.20,2279,'001000',100,F,'N'
3,143575.00,143575.00,2315.44,785,'001000',100,F,'N'
3,143625.00,143625.00,2316.24,862,'001000',100,F,'N'
3,143625.00,143625.00,2316.24,2638,'001000',100,F,'N'
3,143700.00,143700.00,2317.45,949,'001000',100,F,'N'
3,143800.00,143800.00,2319.07,608,'001000',100,F,'N'
3,143865.00,143865.00,2320.11,2434,'001000',100,F,'N'
3,144000.00,144000.00,2322.29,180,'001000',100,F,'N'
3,144000.00,144000.00,2322.29,1208,'001000',100,F,'N'
3,144000.00,144000.00,2322.29,2280,'001000',100,F,'N'
3,144075.00,144075.00,2323.50,2385,'001000',100,F,'N'
3,144075.00,144075.00,2323.50,2642,'001000',100,F,'N'
3,144225.00,144225.00,2325.92,684,'001000',100,F,'N'
3,144525.00,144525.00,2330.76,1013,'001000',100,F,'N'
3,144525.00,144525.00,2330.76,1355,'001000',100,F,'N'
3,144525.00,144525.00,2330.76,2347,'001000',100,F,'N'
3,144975.00,144975.00,2338.02,2134,'001000',100,F,'N'
3,145000.00,145000.00,2338.42,856,'001000',100,F,'N'
3,145000.00,145000.00,2338.42,1079,'001000',100,F,'N'
3,145000.00,145000.00,2338.42,1215,'001000',100,F,'N'
3,145175.00,145175.00,2341.24,350,'001000',100,F,'N'
3,145200.00,145200.00,2341.64,879,'001000',100,F,'N'
3,145200.00,145200.00,2341.64,1061,'001000',100,F,'N'
3,145245.00,145245.00,2342.37,2570,'001000',100,F,'N'
3,145320.00,145320.00,2343.58,542,'001000',100,F,'N'
3,145350.00,145350.00,2344.06,1232,'001000',100,F,'N'
3,145350.00,145350.00,2344.06,1934,'001000',100,F,'N'
3,145425.00,145425.00,2345.27,1683,'001000',100,F,'N'
3,145635.00,145635.00,2348.66,2101,'001000',100,F,'N'
3,145750.00,145750.00,2350.51,2674,'001000',100,F,'N'
3,145800.00,145800.00,2351.32,2139,'001000',100,F,'N'
3,145875.00,145875.00,2352.53,835,'001000',100,F,'N'
3,146100.00,146100.00,2356.16,1123,'001000',100,F,'N'
3,146250.00,146250.00,2358.58,1040,'001000',100,F,'N'
3,146400.00,146400.00,2361.00,1940,'001000',100,F,'N'
3,146500.00,146500.00,2362.61,1861,'001000',100,F,'N'
3,146500.00,146500.00,2362.61,2406,'001000',100,F,'N'
3,146600.00,146600.00,2364.22,294,'001000',100,F,'N'
3,146625.00,146625.00,2364.62,1299,'001000',100,F,'N'
3,146775.00,0.00,0.00,2770,'001000',100,F,'N'
3,146975.00,146975.00,2370.27,1972,'001000',100,F,'N'
3,147000.00,139320.00,2246.82,525,'001000',100,F,'N'
3,147000.00,147000.00,2370.67,923,'001000',100,F,'N'
3,147000.00,147000.00,2370.67,2000,'001000',100,F,'N'
3,147200.00,147200.00,2373.90,1567,'001000',100,F,'N'
3,147400.00,147400.00,2377.12,1035,'001000',100,F,'N'
3,147425.00,147425.00,2377.53,2408,'001000',100,F,'N'
3,147500.00,127725.00,2059.82,2052,'001000',100,F,'N'
3,147525.00,147525.00,2379.14,942,'001000',100,F,'N'
3,147600.00,147600.00,2380.35,2540,'001000',100,F,'N'
3,147845.00,147845.00,2384.30,1196,'001000',100,F,'N'
3,147950.00,147950.00,2385.99,2377,'001000',100,F,'N'
3,148000.00,148000.00,2386.80,1704,'001000',100,F,'N'
3,148125.00,148125.00,2388.82,2509,'001000',100,F,'N'
3,148275.00,148275.00,2391.23,1837,'001000',100,F,'N'
3,148400.00,148400.00,2393.25,2193,'001000',100,F,'N'
3,148425.00,148425.00,2393.65,993,'001000',100,F,'N'
3,148425.00,148425.00,2393.65,2136,'001000',100,F,'N'
3,148525.00,148525.00,2395.27,2512,'001000',100,F,'N'
3,148650.00,148650.00,2397.28,1980,'001000',100,F,'N'
3,149100.00,149100.00,2404.54,837,'001000',100,F,'N'
3,149350.00,149350.00,2408.57,535,'001000',100,F,'N'
3,149355.00,149355.00,2408.65,1014,'001000',100,F,'N'
3,149700.00,149700.00,2414.22,939,'001000',100,F,'N'
3,149700.00,149700.00,2414.22,1231,'001000',100,F,'N'
3,149700.00,149700.00,2414.22,1636,'001000',100,F,'N'
3,149800.00,149800.00,2415.83,2610,'001000',100,F,'N'
3,150000.00,150000.00,2419.05,786,'001000',100,F,'N'
3,150000.00,150000.00,2419.05,957,'001000',100,F,'N'
3,150000.00,150000.00,2419.05,1316,'001000',100,F,'N'
3,150100.00,150100.00,2420.67,1954,'001000',100,F,'N'
3,150450.00,150450.00,2426.31,1168,'001000',100,F,'N'
3,150500.00,150500.00,2427.12,2349,'001000',100,F,'N'
3,150500.00,150500.00,2427.12,2633,'001000',100,F,'N'
3,150525.00,150525.00,2427.52,1974,'001000',100,F,'N'
3,150600.00,150600.00,2428.73,565,'001000',100,F,'N'
3,150750.00,150750.00,2431.15,2174,'001000',100,F,'N'
3,150825.00,150825.00,2432.36,727,'001000',100,F,'N'
3,150975.00,150975.00,2434.78,2399,'001000',100,F,'N'
3,151000.00,151000.00,2435.18,1854,'001000',100,F,'N'
3,151100.00,138075.00,2226.74,1884,'001000',100,F,'N'
3,151100.00,151100.00,2436.79,417,'001000',100,F,'N'
3,151275.00,151275.00,2439.62,2628,'001000',100,F,'N'
3,151350.00,151350.00,2440.82,1363,'001000',100,F,'N'
3,151400.00,151400.00,2441.63,353,'001000',100,F,'N'
3,151500.00,151500.00,2443.24,1296,'001000',100,F,'N'
3,151575.00,143895.00,2320.60,2294,'001000',100,F,'N'
3,151575.00,151575.00,2444.45,793,'001000',100,F,'N'
3,151650.00,151650.00,2445.66,2463,'001000',100,F,'N'
3,151950.00,151950.00,2450.50,1329,'001000',100,F,'N'
3,152000.00,152000.00,2451.31,400,'001000',100,F,'N'
3,152175.00,152175.00,2454.13,752,'001000',100,F,'N'
3,152250.00,152250.00,2455.34,557,'001000',100,F,'N'
3,152475.00,0.00,0.00,2769,'001000',100,F,'N'
3,152700.00,152700.00,2462.60,1108,'001000',100,F,'N'
3,152700.00,152700.00,2462.60,2071,'001000',100,F,'N'
3,152775.00,72547.00,1169.97,1681,'001000',100,F,'N'
3,152775.00,152775.00,2463.81,921,'001000',100,F,'N'
3,152925.00,152925.00,2466.22,2045,'001000',100,F,'N'
3,153000.00,153000.00,2467.43,1796,'001000',100,F,'N'
3,153300.00,153300.00,2472.27,1896,'001000',100,F,'N'
3,153350.00,153350.00,2473.08,2502,'001000',100,F,'N'
3,153400.00,153400.00,2473.89,356,'001000',100,F,'N'
3,153450.00,145770.00,2350.84,1087,'001000',100,F,'N'
3,153525.00,153525.00,2475.90,782,'001000',100,F,'N'
3,153525.00,153525.00,2475.90,1602,'001000',100,F,'N'
3,153675.00,120395.00,1941.61,1517,'001000',100,F,'N'
3,153900.00,153900.00,2481.95,1931,'001000',100,F,'N'
3,153975.00,153975.00,2483.16,2310,'001000',100,F,'N'
3,154000.00,114000.00,1838.48,1136,'001000',100,F,'N'
3,154100.00,154100.00,2485.17,1729,'001000',100,F,'N'
3,154100.00,154100.00,2485.17,1803,'001000',100,F,'N'
3,154125.00,141325.00,2279.15,2363,'001000',100,F,'N'
3,154200.00,154200.00,2486.79,2673,'001000',100,F,'N'
3,154475.00,154475.00,2491.22,1732,'001000',100,F,'N'
3,154500.00,154500.00,2491.62,2404,'001000',100,F,'N'
3,154700.00,154700.00,2494.85,2533,'001000',100,F,'N'
3,154875.00,154875.00,2497.67,2281,'001000',100,F,'N'
3,154875.00,154875.00,2497.67,2442,'001000',100,F,'N'
3,155000.00,142200.00,2293.26,1253,'001000',100,F,'N'
3,155000.00,155000.00,2499.69,1713,'001000',100,F,'N'
3,155025.00,155025.00,2500.09,110,'001000',100,F,'N'
3,155100.00,155100.00,2501.30,2514,'001000',100,F,'N'
3,155100.00,155100.00,2501.30,2588,'001000',100,F,'N'
3,155118.00,155118.00,2501.59,2596,'001000',100,F,'N'
3,155325.00,155325.00,2504.93,1518,'001000',100,F,'N'
3,155325.00,155325.00,2504.93,1963,'001000',100,F,'N'
3,155325.00,155325.00,2504.93,2277,'001000',100,F,'N'
3,155500.00,117100.00,1888.47,2014,'001000',100,F,'N'
3,155500.00,155500.00,2507.75,1916,'001000',100,F,'N'
3,155550.00,147870.00,2384.70,2009,'001000',100,F,'N'
3,155600.00,155600.00,2509.36,799,'001000',100,F,'N'
3,155600.00,155600.00,2509.36,1964,'001000',100,F,'N'
3,155625.00,155625.00,2509.77,442,'001000',100,F,'N'
3,155625.00,155625.00,2509.77,1330,'001000',100,F,'N'
3,155750.00,155750.00,2511.78,917,'001000',100,F,'N'
3,155850.00,155850.00,2513.40,567,'001000',100,F,'N'
3,155900.00,155900.00,2514.20,150,'001000',100,F,'N'
3,155925.00,155925.00,2514.61,1028,'001000',100,F,'N'
3,156000.00,156000.00,2515.82,1594,'001000',100,F,'N'
3,156075.00,0.00,0.00,2712,'001000',100,F,'N'
3,156450.00,156450.00,2523.07,818,'001000',100,F,'N'
3,156575.00,156575.00,2525.09,703,'001000',100,F,'N'
3,156600.00,156600.00,2525.49,1437,'001000',100,F,'N'
3,156675.00,156675.00,2526.70,860,'001000',100,F,'N'
3,156725.00,156725.00,2527.51,339,'001000',100,F,'N'
3,156750.00,156750.00,2527.91,1556,'001000',100,F,'N'
3,157275.00,157275.00,2536.38,844,'001000',100,F,'N'
3,157350.00,157350.00,2537.59,731,'001000',100,F,'N'
3,157500.00,157500.00,2540.01,780,'001000',100,F,'N'
3,157500.00,157500.00,2540.01,1112,'001000',100,F,'N'
3,157500.00,157500.00,2540.01,1117,'001000',100,F,'N'
3,157500.00,157500.00,2540.01,1200,'001000',100,F,'N'
3,157500.00,157500.00,2540.01,1365,'001000',100,F,'N'
3,157500.00,157500.00,2540.01,1542,'001000',100,F,'N'
3,157575.00,157575.00,2541.22,640,'001000',100,F,'N'
3,157800.00,145000.00,2338.42,1001,'001000',100,F,'N'
3,158000.00,158000.00,2548.07,2376,'001000',100,F,'N'
3,158100.00,158100.00,2549.68,725,'001000',100,F,'N'
3,158100.00,158100.00,2549.68,999,'001000',100,F,'N'
3,158200.00,158200.00,2551.29,284,'001000',100,F,'N'
3,158200.00,158200.00,2551.29,1326,'001000',100,F,'N'
3,158325.00,158325.00,2553.31,94,'001000',100,F,'N'
3,158345.00,158345.00,2553.63,2020,'001000',100,F,'N'
3,158400.00,158400.00,2554.52,2151,'001000',100,F,'N'
3,158425.00,158425.00,2554.92,2484,'001000',100,F,'N'
3,158475.00,158475.00,2555.73,1210,'001000',100,F,'N'
3,158575.00,158575.00,2557.34,1979,'001000',100,F,'N'
3,158775.00,158775.00,2560.57,1857,'001000',100,F,'N'
3,159000.00,0.00,0.00,566,'001000',100,F,'N'
3,159175.00,159175.00,2567.02,2416,'001000',100,F,'N'
3,159225.00,159225.00,2567.83,2486,'001000',100,F,'N'
3,159250.00,159250.00,2568.23,2262,'001000',100,F,'N'
3,159300.00,159300.00,2569.03,289,'001000',100,F,'N'
3,159375.00,159375.00,2570.24,1656,'001000',100,F,'N'
3,159525.00,151845.00,2448.81,720,'001000',100,F,'N'
3,159750.00,159750.00,2576.29,852,'001000',100,F,'N'
3,159925.00,152245.00,2455.26,633,'001000',100,F,'N'
3,159975.00,152295.00,2456.06,2627,'001000',100,F,'N'
3,160000.00,160000.00,2580.32,378,'001000',100,F,'N'
3,160050.00,160050.00,2581.13,1441,'001000',100,F,'N'
3,160100.00,160100.00,2581.94,2386,'001000',100,F,'N'
3,160125.00,152445.00,2458.48,743,'001000',100,F,'N'
3,160350.00,160350.00,2585.97,966,'001000',100,F,'N'
3,160425.00,160425.00,2587.18,253,'001000',100,F,'N'
3,160450.00,160450.00,2587.58,1858,'001000',100,F,'N'
3,160500.00,160500.00,2588.39,1197,'001000',100,F,'N'
3,160875.00,160875.00,2594.43,2144,'001000',100,F,'N'
3,160950.00,148150.00,2389.22,1876,'001000',100,F,'N'
3,160950.00,160950.00,2595.64,1023,'001000',100,F,'N'
3,161025.00,161025.00,2596.85,642,'001000',100,F,'N'
3,161100.00,161100.00,2598.06,812,'001000',100,F,'N'
3,161125.00,161125.00,2598.47,2474,'001000',100,F,'N'
3,161250.00,161250.00,2600.48,1843,'001000',100,F,'N'
3,161475.00,161475.00,2604.11,1525,'001000',100,F,'N'
3,161625.00,161625.00,2606.53,291,'001000',100,F,'N'
3,161700.00,125722.00,2027.52,670,'001000',100,F,'N'
3,161925.00,161925.00,2611.37,2604,'001000',100,F,'N'
3,162100.00,154420.00,2490.33,1802,'001000',100,F,'N'
3,162175.00,162175.00,2615.40,275,'001000',100,F,'N'
3,162300.00,162300.00,2617.42,2016,'001000',100,F,'N'
3,162375.00,162375.00,2618.63,258,'001000',100,F,'N'
3,162500.00,162500.00,2620.64,99,'001000',100,F,'N'
3,162500.00,162500.00,2620.64,1156,'001000',100,F,'N'
3,163000.00,163000.00,2628.70,1054,'001000',100,F,'N'
3,163170.00,163170.00,2631.45,2059,'001000',100,F,'N'
3,163425.00,155745.00,2511.70,2010,'001000',100,F,'N'
3,163425.00,163425.00,2635.56,1030,'001000',100,F,'N'
3,163500.00,163500.00,2636.77,526,'001000',100,F,'N'
3,163535.00,163535.00,2637.33,759,'001000',100,F,'N'
3,163600.00,163600.00,2638.38,2292,'001000',100,F,'N'
3,163650.00,163650.00,2639.19,1380,'001000',100,F,'N'
3,163800.00,163800.00,2641.61,2068,'001000',100,F,'N'
3,163875.00,163875.00,2642.82,1271,'001000',100,F,'N'
3,164125.00,164125.00,2646.85,1559,'001000',100,F,'N'
3,164250.00,156570.00,2525.01,704,'001000',100,F,'N'
3,164300.00,164300.00,2649.67,365,'001000',100,F,'N'
3,164325.00,164325.00,2650.07,195,'001000',100,F,'N'
3,164600.00,164600.00,2654.51,822,'001000',100,F,'N'
3,164775.00,164775.00,2657.33,626,'001000',100,F,'N'
3,165000.00,165000.00,2660.96,609,'001000',100,F,'N'
3,165000.00,165000.00,2660.96,884,'001000',100,F,'N'
3,165000.00,165000.00,2660.96,953,'001000',100,F,'N'
3,165000.00,165000.00,2660.96,956,'001000',100,F,'N'
3,165000.00,165000.00,2660.96,1418,'001000',100,F,'N'
3,165000.00,165000.00,2660.96,1699,'001000',100,F,'N'
3,165000.00,165000.00,2660.96,1870,'001000',100,F,'N'
3,165150.00,165150.00,2663.38,2410,'001000',100,F,'N'
3,165225.00,165225.00,2664.59,1132,'001000',100,F,'N'
3,165250.00,165250.00,2664.99,1607,'001000',100,F,'N'
3,165300.00,165300.00,2665.80,861,'001000',100,F,'N'
3,165500.00,165500.00,2669.02,1546,'001000',100,F,'N'
3,165500.00,165500.00,2669.02,1868,'001000',100,F,'N'
3,165600.00,165600.00,2670.63,1328,'001000',100,F,'N'
3,165750.00,165750.00,2673.05,1234,'001000',100,F,'N'
3,165825.00,165825.00,2674.26,990,'001000',100,F,'N'
3,165900.00,165900.00,2675.47,1408,'001000',100,F,'N'
3,166125.00,166125.00,2679.10,951,'001000',100,F,'N'
3,166125.00,166125.00,2679.10,1541,'001000',100,F,'N'
3,166275.00,166275.00,2681.52,630,'001000',100,F,'N'
3,166500.00,166500.00,2685.15,645,'001000',100,F,'N'
3,166500.00,166500.00,2685.15,2398,'001000',100,F,'N'
3,166575.00,166575.00,2686.36,1697,'001000',100,F,'N'
3,166775.00,166775.00,2689.58,927,'001000',100,F,'N'
3,166800.00,166800.00,2689.99,423,'001000',100,F,'N'
3,166900.00,166900.00,2691.60,2634,'001000',100,F,'N'
3,167025.00,167025.00,2693.62,1354,'001000',100,F,'N'
3,167025.00,167025.00,2693.62,1477,'001000',100,F,'N'
3,167175.00,167175.00,2696.03,1483,'001000',100,F,'N'
3,167475.00,167475.00,2700.87,2499,'001000',100,F,'N'
3,167550.00,87726.00,1414.76,1735,'001000',100,F,'N'
3,167550.00,167550.00,2702.08,1638,'001000',100,F,'N'
3,167550.00,167550.00,2702.08,2099,'001000',100,F,'N'
3,167655.00,167655.00,2703.78,1897,'001000',100,F,'N'
3,167700.00,167700.00,2704.50,878,'001000',100,F,'N'
3,167700.00,167700.00,2704.50,2299,'001000',100,F,'N'
3,167850.00,160170.00,2583.07,424,'001000',100,F,'N'
3,168000.00,168000.00,2709.34,1272,'001000',100,F,'N'
3,168176.00,168176.00,2712.18,1558,'001000',100,F,'N'
3,168225.00,168225.00,2712.97,1122,'001000',100,F,'N'
3,168500.00,133584.00,2154.31,1693,'001000',100,F,'N'
3,168500.00,168500.00,2717.40,348,'001000',100,F,'N'
3,168600.00,168600.00,2719.02,582,'001000',100,F,'N'
3,168600.00,168600.00,2719.02,1461,'001000',100,F,'N'
3,168675.00,168675.00,2720.23,186,'001000',100,F,'N'
3,168875.00,168875.00,2723.45,317,'001000',100,F,'N'
3,169100.00,169100.00,2727.08,2447,'001000',100,F,'N'
3,169155.00,169155.00,2727.97,805,'001000',100,F,'N'
3,169350.00,169350.00,2731.11,989,'001000',100,F,'N'
3,169400.00,169400.00,2731.92,140,'001000',100,F,'N'
3,169425.00,156625.00,2525.89,2085,'001000',100,F,'N'
3,169500.00,131100.00,2114.25,1033,'001000',100,F,'N'
3,169500.00,169500.00,2733.53,1579,'001000',100,F,'N'
3,169500.00,169500.00,2733.53,2510,'001000',100,F,'N'
3,169600.00,169600.00,2735.14,2365,'001000',100,F,'N'
3,169760.00,33960.00,547.67,97,'001000',100,F,'N'
3,169800.00,169800.00,2738.37,962,'001000',100,F,'N'
3,169800.00,169800.00,2738.37,1124,'001000',100,F,'N'
3,170000.00,131600.00,2122.32,2494,'001000',100,F,'N'
3,170000.00,170000.00,2741.59,1275,'001000',100,F,'N'
3,170325.00,85162.00,1373.41,1277,'001000',100,F,'N'
3,170625.00,170625.00,2751.67,977,'001000',100,F,'N'
3,170675.00,170675.00,2752.48,2033,'001000',100,F,'N'
3,170700.00,170700.00,2752.88,985,'001000',100,F,'N'
3,170775.00,170775.00,2754.09,858,'001000',100,F,'N'
3,170925.00,140842.00,2271.36,1266,'001000',100,F,'N'
3,171000.00,171000.00,2757.72,1046,'001000',100,F,'N'
3,171400.00,171400.00,2764.17,851,'001000',100,F,'N'
3,171600.00,171600.00,2767.40,202,'001000',100,F,'N'
3,171600.00,171600.00,2767.40,2506,'001000',100,F,'N'
3,171750.00,171750.00,2769.82,2449,'001000',100,F,'N'
3,171975.00,171975.00,2773.44,1473,'001000',100,F,'N'
3,172125.00,172125.00,2775.86,2574,'001000',100,F,'N'
3,172300.00,172300.00,2778.69,1563,'001000',100,F,'N'
3,172450.00,172450.00,2781.10,389,'001000',100,F,'N'
3,172500.00,172500.00,2781.91,898,'001000',100,F,'N'
3,172500.00,172500.00,2781.91,1228,'001000',100,F,'N'
3,172900.00,172900.00,2788.36,329,'001000',100,F,'N'
3,172900.00,172900.00,2788.36,721,'001000',100,F,'N'
3,172900.00,172900.00,2788.36,1382,'001000',100,F,'N'
3,172900.00,172900.00,2788.36,1631,'001000',100,F,'N'
3,172950.00,165270.00,2665.31,2185,'001000',100,F,'N'
3,173100.00,173100.00,2791.59,635,'001000',100,F,'N'
3,173100.00,173100.00,2791.59,1086,'001000',100,F,'N'
3,173100.00,173100.00,2791.59,1676,'001000',100,F,'N'
3,173250.00,173250.00,2794.01,1153,'001000',100,F,'N'
3,173250.00,173250.00,2794.01,2379,'001000',100,F,'N'
3,173325.00,173325.00,2795.22,1774,'001000',100,F,'N'
3,173550.00,173550.00,2798.84,421,'001000',100,F,'N'
3,173800.00,173800.00,2802.88,2094,'001000',100,F,'N'
3,173850.00,173850.00,2803.68,1545,'001000',100,F,'N'
3,174000.00,144000.00,2322.29,2191,'001000',100,F,'N'
3,174150.00,78255.00,1262.02,2126,'001000',100,F,'N'
3,174200.00,174200.00,2809.33,236,'001000',100,F,'N'
3,174375.00,174375.00,2812.15,653,'001000',100,F,'N'
3,174500.00,161700.00,2607.74,672,'001000',100,F,'N'
3,174525.00,174525.00,2814.57,218,'001000',100,F,'N'
3,174750.00,174750.00,2818.20,527,'001000',100,F,'N'
3,174762.00,174762.00,2818.39,620,'001000',100,F,'N'
3,174900.00,174900.00,2820.62,2481,'001000',100,F,'N'
3,175000.00,141720.00,2285.52,500,'001000',100,F,'N'
3,175000.00,175000.00,2822.23,89,'001000',100,F,'N'
3,175000.00,175000.00,2822.23,1351,'001000',100,F,'N'
3,175000.00,175000.00,2822.23,2528,'001000',100,F,'N'
3,175100.00,162300.00,2617.42,2498,'001000',100,F,'N'
3,175100.00,175100.00,2823.84,148,'001000',100,F,'N'
3,175100.00,175100.00,2823.84,2360,'001000',100,F,'N'
3,175100.00,175100.00,2823.84,2622,'001000',100,F,'N'
3,175125.00,175125.00,2824.24,2364,'001000',100,F,'N'
3,175150.00,175150.00,2824.65,2636,'001000',100,F,'N'
3,175475.00,175475.00,2829.89,717,'001000',100,F,'N'
3,175500.00,175500.00,2830.29,51,'001000',100,F,'N'
3,175500.00,175500.00,2830.29,462,'001000',100,F,'N'
3,175500.00,175500.00,2830.29,1095,'001000',100,F,'N'
3,175700.00,175700.00,2833.52,213,'001000',100,F,'N'
3,175700.00,175700.00,2833.52,1413,'001000',100,F,'N'
3,176025.00,176025.00,2838.76,551,'001000',100,F,'N'
3,176025.00,176025.00,2838.76,1466,'001000',100,F,'N'
3,176100.00,176100.00,2839.97,1620,'001000',100,F,'N'
3,176100.00,176100.00,2839.97,1820,'001000',100,F,'N'
3,176475.00,176475.00,2846.02,1799,'001000',100,F,'N'
3,176675.00,176675.00,2849.24,1209,'001000',100,F,'N'
3,176925.00,176925.00,2853.27,469,'001000',100,F,'N'
3,177225.00,177225.00,2858.11,511,'001000',100,F,'N'
3,177450.00,177450.00,2861.74,801,'001000',100,F,'N'
3,177500.00,177500.00,2862.55,1371,'001000',100,F,'N'
3,177600.00,177600.00,2864.16,738,'001000',100,F,'N'
3,177700.00,177700.00,2865.77,1377,'001000',100,F,'N'
3,178500.00,178500.00,2878.67,595,'001000',100,F,'N'
3,178825.00,178825.00,2883.91,249,'001000',100,F,'N'
3,179025.00,179025.00,2887.14,901,'001000',100,F,'N'
3,179100.00,179100.00,2888.35,696,'001000',100,F,'N'
3,179100.00,179100.00,2888.35,1564,'001000',100,F,'N'
3,179500.00,179500.00,2894.80,2175,'001000',100,F,'N'
3,179925.00,179925.00,2901.65,234,'001000',100,F,'N'
3,180100.00,180100.00,2904.48,1230,'001000',100,F,'N'
3,180200.00,180200.00,2906.09,1536,'001000',100,F,'N'
3,180225.00,180225.00,2906.49,668,'001000',100,F,'N'
3,180400.00,180400.00,2909.31,341,'001000',100,F,'N'
3,180500.00,180500.00,2910.93,267,'001000',100,F,'N'
3,180675.00,180675.00,2913.75,907,'001000',100,F,'N'
3,180700.00,180700.00,2914.15,876,'001000',100,F,'N'
3,180750.00,180750.00,2914.96,560,'001000',100,F,'N'
3,180900.00,180900.00,2917.38,239,'001000',100,F,'N'
3,181350.00,181350.00,2924.64,2389,'001000',100,F,'N'
3,181425.00,53085.00,856.10,108,'001000',100,F,'N'
3,181550.00,181550.00,2927.86,2587,'001000',100,F,'N'
3,181600.00,181600.00,2928.67,1257,'001000',100,F,'N'
3,181625.00,181625.00,2929.07,1198,'001000',100,F,'N'
3,181800.00,181800.00,2931.89,1062,'001000',100,F,'N'
3,181950.00,181950.00,2934.31,1099,'001000',100,F,'N'
3,182000.00,182000.00,2935.12,2476,'001000',100,F,'N'
3,182600.00,182600.00,2944.79,1609,'001000',100,F,'N'
3,183200.00,183200.00,2954.47,411,'001000',100,F,'N'
3,183375.00,183375.00,2957.29,1256,'001000',100,F,'N'
3,183525.00,0.00,0.00,2725,'001000',100,F,'N'
3,183525.00,183525.00,2959.71,1010,'001000',100,F,'N'
3,183750.00,183750.00,2963.34,375,'001000',100,F,'N'
3,183750.00,183750.00,2963.34,950,'001000',100,F,'N'
3,183750.00,183750.00,2963.34,1170,'001000',100,F,'N'
3,183825.00,183825.00,2964.55,2132,'001000',100,F,'N'
3,184425.00,184425.00,2974.23,627,'001000',100,F,'N'
3,184500.00,184500.00,2975.44,2097,'001000',100,F,'N'
3,184650.00,184650.00,2977.85,2029,'001000',100,F,'N'
3,185000.00,185000.00,2983.50,1223,'001000',100,F,'N'
3,185025.00,185025.00,2983.90,1561,'001000',100,F,'N'
3,185100.00,185100.00,2985.11,154,'001000',100,F,'N'
3,185175.00,185175.00,2986.32,839,'001000',100,F,'N'
3,185175.00,185175.00,2986.32,2547,'001000',100,F,'N'
3,185600.00,185600.00,2993.18,688,'001000',100,F,'N'
3,185700.00,133620.00,2154.89,428,'001000',100,F,'N'
3,186225.00,109128.00,1759.91,98,'001000',100,F,'N'
3,186375.00,0.00,0.00,2740,'001000',100,F,'N'
3,186450.00,186450.00,3006.88,307,'001000',100,F,'N'
3,186450.00,186450.00,3006.88,440,'001000',100,F,'N'
3,186450.00,186450.00,3006.88,1792,'001000',100,F,'N'
3,186700.00,186700.00,3010.92,2053,'001000',100,F,'N'
3,186750.00,186750.00,3011.72,247,'001000',100,F,'N'
3,186800.00,186800.00,3012.53,196,'001000',100,F,'N'
3,186975.00,186975.00,3015.35,2639,'001000',100,F,'N'
3,187425.00,187425.00,3022.61,1254,'001000',100,F,'N'
3,187425.00,187425.00,3022.61,2035,'001000',100,F,'N'
3,187500.00,187500.00,3023.82,1174,'001000',100,F,'N'
3,187500.00,187500.00,3023.82,2362,'001000',100,F,'N'
3,187950.00,187950.00,3031.07,246,'001000',100,F,'N'
3,188175.00,188175.00,3034.70,90,'001000',100,F,'N'
3,188225.00,188225.00,3035.51,2594,'001000',100,F,'N'
3,188500.00,188500.00,3039.94,473,'001000',100,F,'N'
3,188625.00,188625.00,3041.96,480,'001000',100,F,'N'
3,188800.00,188800.00,3044.78,1738,'001000',100,F,'N'
3,189000.00,189000.00,3048.01,1634,'001000',100,F,'N'
3,189000.00,189000.00,3048.01,2304,'001000',100,F,'N'
3,189150.00,189150.00,3050.43,2375,'001000',100,F,'N'
3,189375.00,189375.00,3054.05,2381,'001000',100,F,'N'
3,189450.00,189450.00,3055.26,607,'001000',100,F,'N'
3,189500.00,189500.00,3056.07,1871,'001000',100,F,'N'
3,189900.00,189900.00,3062.52,1269,'001000',100,F,'N'
3,190000.00,190000.00,3064.13,118,'001000',100,F,'N'
3,190000.00,190000.00,3064.13,408,'001000',100,F,'N'
3,190000.00,190000.00,3064.13,1083,'001000',100,F,'N'
3,190000.00,190000.00,3064.13,1251,'001000',100,F,'N'
3,190000.00,190000.00,3064.13,2253,'001000',100,F,'N'
3,190200.00,190200.00,3067.36,1933,'001000',100,F,'N'
3,190500.00,182820.00,2948.34,1100,'001000',100,F,'N'
3,190500.00,190500.00,3072.20,477,'001000',100,F,'N'
3,190500.00,190500.00,3072.20,1157,'001000',100,F,'N'
3,190500.00,190500.00,3072.20,2560,'001000',100,F,'N'
3,190550.00,190550.00,3073.00,227,'001000',100,F,'N'
3,190600.00,190600.00,3073.81,2351,'001000',100,F,'N'
3,190650.00,190650.00,3074.62,1186,'001000',100,F,'N'
3,190725.00,190725.00,3075.83,639,'001000',100,F,'N'
3,190925.00,190925.00,3079.05,1065,'001000',100,F,'N'
3,190975.00,190975.00,3079.86,2054,'001000',100,F,'N'
3,191250.00,191250.00,3084.29,184,'001000',100,F,'N'
3,191400.00,191400.00,3086.71,686,'001000',100,F,'N'
3,191500.00,191500.00,3088.32,2148,'001000',100,F,'N'
3,191700.00,191700.00,3091.55,952,'001000',100,F,'N'
3,191900.00,184220.00,2970.92,1159,'001000',100,F,'N'
3,192000.00,184320.00,2972.53,231,'001000',100,F,'N'
3,192000.00,192000.00,3096.39,529,'001000',100,F,'N'
3,192225.00,192225.00,3100.02,910,'001000',100,F,'N'
3,192275.00,0.00,0.00,2738,'001000',100,F,'N'
3,192825.00,192825.00,3109.69,2352,'001000',100,F,'N'
3,193400.00,193400.00,3118.97,2178,'001000',100,F,'N'
3,193575.00,38715.00,624.36,106,'001000',100,F,'N'
3,193875.00,193875.00,3126.63,82,'001000',100,F,'N'
3,193875.00,193875.00,3126.63,2046,'001000',100,F,'N'
3,194000.00,194000.00,3128.64,448,'001000',100,F,'N'
3,194100.00,117845.00,1900.49,287,'001000',100,F,'N'
3,194150.00,194150.00,3131.06,654,'001000',100,F,'N'
3,194175.00,194175.00,3131.46,1321,'001000',100,F,'N'
3,194200.00,194200.00,3131.87,2296,'001000',100,F,'N'
3,194325.00,194325.00,3133.88,1287,'001000',100,F,'N'
3,194325.00,194325.00,3133.88,1949,'001000',100,F,'N'
3,194700.00,194700.00,3139.93,1578,'001000',100,F,'N'
3,194775.00,194775.00,3141.14,1063,'001000',100,F,'N'
3,195000.00,177570.00,2863.68,838,'001000',100,F,'N'
3,195000.00,195000.00,3144.77,623,'001000',100,F,'N'
3,195000.00,195000.00,3144.77,1540,'001000',100,F,'N'
3,195000.00,195000.00,3144.77,1993,'001000',100,F,'N'
3,195150.00,195150.00,3147.19,1641,'001000',100,F,'N'
3,195300.00,195300.00,3149.61,2394,'001000',100,F,'N'
3,195650.00,195650.00,3155.25,920,'001000',100,F,'N'
3,195700.00,195700.00,3156.06,621,'001000',100,F,'N'
3,195800.00,195800.00,3157.67,2586,'001000',100,F,'N'
3,195925.00,195925.00,3159.69,1471,'001000',100,F,'N'
3,195950.00,188270.00,3036.23,272,'001000',100,F,'N'
3,196050.00,176730.00,2850.13,2047,'001000',100,F,'N'
3,196200.00,196200.00,3164.12,2425,'001000',100,F,'N'
3,196300.00,196300.00,3165.73,845,'001000',100,F,'N'
3,196500.00,196500.00,3168.96,2539,'001000',100,F,'N'
3,197080.00,197080.00,3178.31,930,'001000',100,F,'N'
3,197100.00,197100.00,3178.64,397,'001000',100,F,'N'
3,198000.00,198000.00,3193.15,954,'001000',100,F,'N'
3,198000.00,198000.00,3193.15,1502,'001000',100,F,'N'
3,198150.00,141106.00,2275.62,435,'001000',100,F,'N'
3,198225.00,198225.00,3196.78,1938,'001000',100,F,'N'
3,198300.00,198300.00,3197.99,1568,'001000',100,F,'N'
3,198300.00,198300.00,3197.99,2458,'001000',100,F,'N'
3,198450.00,198450.00,3200.41,1885,'001000',100,F,'N'
3,198600.00,198600.00,3202.83,2643,'001000',100,F,'N'
3,198900.00,198900.00,3207.66,2182,'001000',100,F,'N'
3,199350.00,199350.00,3214.92,2550,'001000',100,F,'N'
3,199400.00,199400.00,3215.73,1378,'001000',100,F,'N'
3,199500.00,199500.00,3217.34,1349,'001000',100,F,'N'
3,199500.00,199500.00,3217.34,2086,'001000',100,F,'N'
3,199550.00,199550.00,3218.15,1469,'001000',100,F,'N'
3,199900.00,199900.00,3223.79,1935,'001000',100,F,'N'
3,200000.00,200000.00,3225.40,817,'001000',100,F,'N'
3,200000.00,200000.00,3225.40,1460,'001000',100,F,'N'
3,200300.00,200300.00,3230.24,407,'001000',100,F,'N'
3,200300.00,200300.00,3230.24,2036,'001000',100,F,'N'
3,200475.00,200475.00,3233.06,1872,'001000',100,F,'N'
3,200500.00,200500.00,3233.47,1981,'001000',100,F,'N'
3,200550.00,200550.00,3234.27,2138,'001000',100,F,'N'
3,200625.00,200625.00,3235.48,596,'001000',100,F,'N'
3,200925.00,200925.00,3240.32,2496,'001000',100,F,'N'
3,201000.00,201000.00,3241.53,409,'001000',100,F,'N'
3,201075.00,201075.00,3242.74,806,'001000',100,F,'N'
3,201100.00,201100.00,3243.14,1492,'001000',100,F,'N'
3,201125.00,40225.00,648.71,149,'001000',100,F,'N'
3,201800.00,201800.00,3254.43,2591,'001000',100,F,'N'
3,201975.00,201975.00,3257.26,1221,'001000',100,F,'N'
3,202200.00,202200.00,3260.88,452,'001000',100,F,'N'
3,203000.00,203000.00,3273.79,909,'001000',100,F,'N'
3,203500.00,203500.00,3281.85,742,'001000',100,F,'N'
3,203550.00,203550.00,3282.66,1017,'001000',100,F,'N'
3,203625.00,203625.00,3283.86,544,'001000',100,F,'N'
3,203775.00,203775.00,3286.28,1548,'001000',100,F,'N'
3,204175.00,204175.00,3292.73,2314,'001000',100,F,'N'
3,204300.00,204300.00,3294.75,1779,'001000',100,F,'N'
3,204400.00,204400.00,3296.36,600,'001000',100,F,'N'
3,204525.00,204525.00,3298.38,1057,'001000',100,F,'N'
3,204575.00,204575.00,3299.19,1899,'001000',100,F,'N'
3,204850.00,204850.00,3303.62,1125,'001000',100,F,'N'
3,205000.00,205000.00,3306.04,998,'001000',100,F,'N'
3,205000.00,205000.00,3306.04,2637,'001000',100,F,'N'
3,205200.00,205200.00,3309.26,1757,'001000',100,F,'N'
3,205600.00,205600.00,3315.72,453,'001000',100,F,'N'
3,205775.00,205775.00,3318.54,1201,'001000',100,F,'N'
3,206175.00,206175.00,3324.99,807,'001000',100,F,'N'
3,206175.00,206175.00,3324.99,1957,'001000',100,F,'N'
3,207075.00,207075.00,3339.50,1773,'001000',100,F,'N'
3,207100.00,194300.00,3133.48,2023,'001000',100,F,'N'
3,207600.00,207600.00,3347.97,1368,'001000',100,F,'N'
3,207825.00,207825.00,3351.60,2225,'001000',100,F,'N'
3,208575.00,208575.00,3363.69,498,'001000',100,F,'N'
3,209100.00,170700.00,2752.88,1110,'001000',100,F,'N'
3,209325.00,201645.00,3251.93,1810,'001000',100,F,'N'
3,209775.00,209775.00,3383.05,1807,'001000',100,F,'N'
3,210000.00,210000.00,3386.67,343,'001000',100,F,'N'
3,210500.00,210500.00,3394.74,1942,'001000',100,F,'N'
3,210525.00,210525.00,3395.14,825,'001000',100,F,'N'
3,210800.00,210800.00,3399.58,877,'001000',100,F,'N'
3,210900.00,210900.00,3401.19,1373,'001000',100,F,'N'
3,211350.00,211350.00,3408.45,1155,'001000',100,F,'N'
3,211350.00,211350.00,3408.45,1184,'001000',100,F,'N'
3,211875.00,211875.00,3416.91,587,'001000',100,F,'N'
3,212250.00,212250.00,3422.96,2096,'001000',100,F,'N'
3,212250.00,212250.00,3422.96,2635,'001000',100,F,'N'
3,212550.00,212550.00,3427.80,1814,'001000',100,F,'N'
3,212625.00,212625.00,3429.01,552,'001000',100,F,'N'
3,213300.00,0.00,0.00,2727,'001000',100,F,'N'
3,213400.00,213400.00,3441.51,2043,'001000',100,F,'N'
3,213675.00,129435.00,2087.40,244,'001000',100,F,'N'
3,213750.00,213750.00,3447.15,308,'001000',100,F,'N'
3,214500.00,214500.00,3459.25,700,'001000',100,F,'N'
3,214725.00,98792.00,1593.22,139,'001000',100,F,'N'
3,215000.00,215000.00,3467.31,285,'001000',100,F,'N'
3,215600.00,215600.00,3476.99,1544,'001000',100,F,'N'
3,216525.00,216525.00,3491.90,2552,'001000',100,F,'N'
3,216675.00,178275.00,2875.04,1906,'001000',100,F,'N'
3,216900.00,216900.00,3497.95,237,'001000',100,F,'N'
3,216900.00,216900.00,3497.95,2062,'001000',100,F,'N'
3,217225.00,217225.00,3503.19,502,'001000',100,F,'N'
3,217425.00,217425.00,3506.42,881,'001000',100,F,'N'
3,217600.00,217600.00,3509.24,543,'001000',100,F,'N'
3,217800.00,217800.00,3512.47,965,'001000',100,F,'N'
3,217800.00,217800.00,3512.47,1362,'001000',100,F,'N'
3,218600.00,218600.00,3525.37,1219,'001000',100,F,'N'
3,218600.00,218600.00,3525.37,2110,'001000',100,F,'N'
3,218925.00,218925.00,3530.61,1821,'001000',100,F,'N'
3,218925.00,218925.00,3530.61,2004,'001000',100,F,'N'
3,219000.00,219000.00,3531.82,2372,'001000',100,F,'N'
3,219430.00,206977.00,3337.92,986,'001000',100,F,'N'
3,220000.00,220000.00,3547.94,523,'001000',100,F,'N'
3,220000.00,220000.00,3547.94,1805,'001000',100,F,'N'
3,220200.00,220200.00,3551.17,461,'001000',100,F,'N'
3,220350.00,220350.00,3553.59,1866,'001000',100,F,'N'
3,220800.00,220800.00,3560.85,992,'001000',100,F,'N'
3,220875.00,220875.00,3562.06,2312,'001000',100,F,'N'
3,221175.00,221175.00,3566.89,2093,'001000',100,F,'N'
3,221588.00,221588.00,3573.55,1435,'001000',100,F,'N'
3,222600.00,222600.00,3589.88,1720,'001000',100,F,'N'
3,222650.00,222650.00,3590.68,1696,'001000',100,F,'N'
3,222750.00,222750.00,3592.29,699,'001000',100,F,'N'
3,222800.00,222800.00,3593.10,1509,'001000',100,F,'N'
3,223225.00,223225.00,3599.95,771,'001000',100,F,'N'
3,223475.00,223475.00,3603.99,641,'001000',100,F,'N'
3,223875.00,223875.00,3610.44,1782,'001000',100,F,'N'
3,224250.00,224250.00,3616.48,479,'001000',100,F,'N'
3,224400.00,224400.00,3618.90,1422,'001000',100,F,'N'
3,224550.00,216870.00,3497.47,2290,'001000',100,F,'N'
3,224750.00,224750.00,3624.55,2448,'001000',100,F,'N'
3,225000.00,225000.00,3628.58,384,'001000',100,F,'N'
3,225000.00,225000.00,3628.58,471,'001000',100,F,'N'
3,225000.00,225000.00,3628.58,1640,'001000',100,F,'N'
3,225000.00,225000.00,3628.58,2121,'001000',100,F,'N'
3,225000.00,225000.00,3628.58,2231,'001000',100,F,'N'
3,225150.00,225150.00,3631.00,1580,'001000',100,F,'N'
3,225300.00,225300.00,3633.42,2154,'001000',100,F,'N'
3,225500.00,210917.00,3401.46,2180,'001000',100,F,'N'
3,225750.00,225750.00,3640.68,2222,'001000',100,F,'N'
3,226500.00,226500.00,3652.77,1202,'001000',100,F,'N'
3,226950.00,226950.00,3660.03,913,'001000',100,F,'N'
3,227000.00,227000.00,3660.83,814,'001000',100,F,'N'
3,227450.00,227450.00,3668.09,164,'001000',100,F,'N'
3,227775.00,227775.00,3673.33,2645,'001000',100,F,'N'
3,228300.00,228300.00,3681.80,618,'001000',100,F,'N'
3,228300.00,228300.00,3681.80,770,'001000',100,F,'N'
3,228390.00,228390.00,3683.25,230,'001000',100,F,'N'
3,228500.00,228500.00,3685.02,802,'001000',100,F,'N'
3,229500.00,229500.00,3701.15,961,'001000',100,F,'N'
3,230000.00,222500.00,3588.26,228,'001000',100,F,'N'
3,230000.00,230000.00,3709.22,2065,'001000',100,F,'N'
3,230100.00,230100.00,3710.83,380,'001000',100,F,'N'
3,230250.00,230250.00,3713.25,2682,'001000',100,F,'N'
3,230400.00,230400.00,3715.67,137,'001000',100,F,'N'
3,230475.00,230475.00,3716.88,1978,'001000',100,F,'N'
3,230500.00,230500.00,3717.28,850,'001000',100,F,'N'
3,230500.00,230500.00,3717.28,1488,'001000',100,F,'N'
3,230625.00,230625.00,3719.29,1510,'001000',100,F,'N'
3,231075.00,231075.00,3726.55,644,'001000',100,F,'N'
3,231100.00,231100.00,3726.95,1383,'001000',100,F,'N'
3,231550.00,231550.00,3734.21,320,'001000',100,F,'N'
3,231900.00,231900.00,3739.86,1236,'001000',100,F,'N'
3,232200.00,232200.00,3744.69,163,'001000',100,F,'N'
3,232450.00,232450.00,3748.73,2545,'001000',100,F,'N'
3,232600.00,232600.00,3751.15,871,'001000',100,F,'N'
3,233275.00,233275.00,3762.03,2417,'001000',100,F,'N'
3,233325.00,233325.00,3762.84,1405,'001000',100,F,'N'
3,233600.00,233600.00,3767.27,2426,'001000',100,F,'N'
3,234575.00,234575.00,3783.00,1881,'001000',100,F,'N'
3,234900.00,234900.00,3788.24,1955,'001000',100,F,'N'
3,235000.00,235000.00,3789.85,880,'001000',100,F,'N'
3,235625.00,227945.00,3676.07,295,'001000',100,F,'N'
3,235825.00,235825.00,3803.15,1883,'001000',100,F,'N'
3,235900.00,235900.00,3804.36,2429,'001000',100,F,'N'
3,236550.00,83280.00,1343.06,109,'001000',100,F,'N'
3,236640.00,47328.00,763.26,93,'001000',100,F,'N'
3,236775.00,236775.00,3818.48,2230,'001000',100,F,'N'
3,237000.00,237000.00,3822.10,1618,'001000',100,F,'N'
3,237000.00,237000.00,3822.10,1790,'001000',100,F,'N'
3,237025.00,237025.00,3822.51,1784,'001000',100,F,'N'
3,237500.00,237500.00,3830.17,2436,'001000',100,F,'N'
3,237525.00,237525.00,3830.57,467,'001000',100,F,'N'
3,237525.00,237525.00,3830.57,1419,'001000',100,F,'N'
3,237825.00,237825.00,3835.41,2549,'001000',100,F,'N'
3,238000.00,238000.00,3838.23,2409,'001000',100,F,'N'
3,238425.00,238425.00,3845.09,344,'001000',100,F,'N'
3,238500.00,238500.00,3846.29,2112,'001000',100,F,'N'
3,238700.00,238700.00,3849.52,1519,'001000',100,F,'N'
3,238900.00,238900.00,3852.75,787,'001000',100,F,'N'
3,239100.00,239100.00,3855.97,591,'001000',100,F,'N'
3,239400.00,239400.00,3860.81,1008,'001000',100,F,'N'
3,239625.00,239625.00,3864.44,456,'001000',100,F,'N'
3,239700.00,239700.00,3865.65,1424,'001000',100,F,'N'
3,240000.00,240000.00,3870.49,127,'001000',100,F,'N'
3,240000.00,240000.00,3870.49,1734,'001000',100,F,'N'
3,240000.00,240000.00,3870.49,1775,'001000',100,F,'N'
3,240150.00,240150.00,3872.90,2559,'001000',100,F,'N'
3,240165.00,240165.00,3873.15,2469,'001000',100,F,'N'
3,240700.00,240700.00,3881.77,1527,'001000',100,F,'N'
3,240750.00,240750.00,3882.58,145,'001000',100,F,'N'
3,240985.00,240985.00,3886.37,803,'001000',100,F,'N'
3,241875.00,241875.00,3900.72,1554,'001000',100,F,'N'
3,242100.00,242100.00,3904.35,1721,'001000',100,F,'N'
3,242125.00,242125.00,3904.76,1900,'001000',100,F,'N'
3,242400.00,242400.00,3909.19,1359,'001000',100,F,'N'
3,242550.00,242550.00,3911.61,1476,'001000',100,F,'N'
3,242550.00,242550.00,3911.61,2488,'001000',100,F,'N'
3,242600.00,242600.00,3912.42,336,'001000',100,F,'N'
3,242700.00,242700.00,3914.03,2203,'001000',100,F,'N'
3,242975.00,242975.00,3918.46,2523,'001000',100,F,'N'
3,243000.00,243000.00,3918.87,2214,'001000',100,F,'N'
3,243500.00,243500.00,3926.93,932,'001000',100,F,'N'
3,244000.00,244000.00,3934.99,1392,'001000',100,F,'N'
3,245025.00,245025.00,3951.52,1036,'001000',100,F,'N'
3,245300.00,245300.00,3955.96,226,'001000',100,F,'N'
3,245325.00,245325.00,3956.36,349,'001000',100,F,'N'
3,245825.00,245825.00,3964.43,1226,'001000',100,F,'N'
3,246400.00,246400.00,3973.70,1496,'001000',100,F,'N'
3,247700.00,247700.00,3994.66,1004,'001000',100,F,'N'
3,248400.00,248400.00,4005.95,2109,'001000',100,F,'N'
3,248700.00,248700.00,4010.79,2234,'001000',100,F,'N'
3,248750.00,248750.00,4011.60,1889,'001000',100,F,'N'
3,248775.00,248775.00,4012.00,302,'001000',100,F,'N'
3,249125.00,249125.00,4017.64,891,'001000',100,F,'N'
3,249270.00,249270.00,4019.98,586,'001000',100,F,'N'
3,250875.00,250875.00,4045.87,783,'001000',100,F,'N'
3,250875.00,250875.00,4045.87,2006,'001000',100,F,'N'
3,250875.00,250875.00,4045.87,2590,'001000',100,F,'N'
3,251025.00,251025.00,4048.29,2556,'001000',100,F,'N'
3,252200.00,252200.00,4067.23,1384,'001000',100,F,'N'
3,252400.00,0.00,0.00,2731,'001000',100,F,'N'
3,252400.00,252400.00,4070.46,2582,'001000',100,F,'N'
3,252500.00,252500.00,4072.07,1403,'001000',100,F,'N'
3,252500.00,252500.00,4072.07,1449,'001000',100,F,'N'
3,252600.00,252600.00,4073.69,2542,'001000',100,F,'N'
3,252938.00,252938.00,4079.14,2690,'001000',100,F,'N'
3,253175.00,253175.00,4082.96,2672,'001000',100,F,'N'
3,253350.00,0.00,0.00,2742,'001000',100,F,'N'
3,254300.00,254300.00,4101.10,867,'001000',100,F,'N'
3,254400.00,254400.00,4102.71,1386,'001000',100,F,'N'
3,254400.00,254400.00,4102.71,2342,'001000',100,F,'N'
3,255000.00,255000.00,4112.39,1639,'001000',100,F,'N'
3,255150.00,255150.00,4114.81,1002,'001000',100,F,'N'
3,255525.00,255525.00,4120.86,548,'001000',100,F,'N'
3,256000.00,256000.00,4128.52,824,'001000',100,F,'N'
3,256200.00,68040.00,1097.28,153,'001000',100,F,'N'
3,256400.00,256400.00,4134.97,857,'001000',100,F,'N'
3,256875.00,256875.00,4142.63,2072,'001000',100,F,'N'
3,256903.00,256903.00,4143.08,2686,'001000',100,F,'N'
3,257175.00,257175.00,4147.47,1180,'001000',100,F,'N'
3,257175.00,257175.00,4147.47,1470,'001000',100,F,'N'
3,258450.00,258450.00,4168.03,277,'001000',100,F,'N'
3,259000.00,259000.00,4176.90,995,'001000',100,F,'N'
3,259665.00,259665.00,4187.62,2301,'001000',100,F,'N'
3,260500.00,260500.00,4201.09,692,'001000',100,F,'N'
3,261225.00,261225.00,4212.78,2405,'001000',100,F,'N'
3,261600.00,261600.00,4218.83,1879,'001000',100,F,'N'
3,262300.00,254620.00,4106.26,819,'001000',100,F,'N'
3,262500.00,262500.00,4233.34,459,'001000',100,F,'N'
3,262500.00,262500.00,4233.34,1391,'001000',100,F,'N'
3,262800.00,262800.00,4238.18,2040,'001000',100,F,'N'
3,262825.00,262825.00,4238.58,2090,'001000',100,F,'N'
3,263225.00,263225.00,4245.04,2548,'001000',100,F,'N'
3,263500.00,263500.00,4249.47,2064,'001000',100,F,'N'
3,263925.00,263925.00,4256.32,1260,'001000',100,F,'N'
3,264300.00,264300.00,4262.37,2107,'001000',100,F,'N'
3,264700.00,264700.00,4268.82,2061,'001000',100,F,'N'
3,265200.00,265200.00,4276.89,1800,'001000',100,F,'N'
3,265400.00,265400.00,4280.11,1806,'001000',100,F,'N'
3,265500.00,265500.00,4281.72,281,'001000',100,F,'N'
3,265600.00,265600.00,4283.34,1388,'001000',100,F,'N'
3,265725.00,265725.00,4285.35,439,'001000',100,F,'N'
3,266325.00,266325.00,4295.03,524,'001000',100,F,'N'
3,266775.00,266775.00,4302.29,499,'001000',100,F,'N'
3,267500.00,267500.00,4313.98,171,'001000',100,F,'N'
3,267600.00,267600.00,4315.59,1442,'001000',100,F,'N'
3,267900.00,260220.00,4196.57,2598,'001000',100,F,'N'
3,267900.00,267900.00,4320.43,2091,'001000',100,F,'N'
3,268200.00,268200.00,4325.27,501,'001000',100,F,'N'
3,268275.00,268275.00,4326.48,2654,'001000',100,F,'N'
3,269050.00,269050.00,4338.98,396,'001000',100,F,'N'
3,269400.00,269400.00,4344.62,1315,'001000',100,F,'N'
3,269500.00,269500.00,4346.23,2092,'001000',100,F,'N'
3,269625.00,269625.00,4348.25,534,'001000',100,F,'N'
3,269625.00,269625.00,4348.25,583,'001000',100,F,'N'
3,269750.00,269750.00,4350.26,296,'001000',100,F,'N'
3,269775.00,269775.00,4350.67,468,'001000',100,F,'N'
3,269925.00,269925.00,4353.09,2205,'001000',100,F,'N'
3,270225.00,270225.00,4357.92,537,'001000',100,F,'N'
3,270450.00,270450.00,4361.55,67,'001000',100,F,'N'
3,270465.00,270465.00,4361.80,1531,'001000',100,F,'N'
3,270650.00,201250.00,3245.56,2105,'001000',100,F,'N'
3,272025.00,272025.00,4386.95,2593,'001000',100,F,'N'
3,272100.00,272100.00,4388.16,1550,'001000',100,F,'N'
3,272950.00,272950.00,4401.87,1811,'001000',100,F,'N'
3,273400.00,273400.00,4409.13,2306,'001000',100,F,'N'
3,274475.00,274475.00,4426.46,299,'001000',100,F,'N'
3,275000.00,275000.00,4434.93,791,'001000',100,F,'N'
3,275000.00,275000.00,4434.93,1428,'001000',100,F,'N'
3,275000.00,275000.00,4434.93,1499,'001000',100,F,'N'
3,275900.00,275900.00,4449.45,470,'001000',100,F,'N'
3,277650.00,277650.00,4477.67,2557,'001000',100,F,'N'
3,278000.00,278000.00,4483.31,504,'001000',100,F,'N'
3,278025.00,278025.00,4483.72,765,'001000',100,F,'N'
3,278250.00,278250.00,4487.34,974,'001000',100,F,'N'
3,278350.00,278350.00,4488.96,1400,'001000',100,F,'N'
3,278600.00,278600.00,4492.99,404,'001000',100,F,'N'
3,279300.00,279300.00,4504.28,2250,'001000',100,F,'N'
3,280000.00,280000.00,4515.57,592,'001000',100,F,'N'
3,280500.00,280500.00,4523.63,2025,'001000',100,F,'N'
3,281200.00,281200.00,4534.92,1098,'001000',100,F,'N'
3,281250.00,281250.00,4535.72,2140,'001000',100,F,'N'
3,281600.00,259840.00,4190.45,988,'001000',100,F,'N'
3,281700.00,281700.00,4542.98,614,'001000',100,F,'N'
3,281700.00,281700.00,4542.98,2644,'001000',100,F,'N'
3,281900.00,281900.00,4546.21,2482,'001000',100,F,'N'
3,282350.00,282350.00,4553.46,2558,'001000',100,F,'N'
3,282750.00,282750.00,4559.92,1421,'001000',100,F,'N'
3,283000.00,283000.00,4563.95,347,'001000',100,F,'N'
3,283000.00,283000.00,4563.95,2537,'001000',100,F,'N'
3,285000.00,285000.00,4596.20,926,'001000',100,F,'N'
3,285000.00,285000.00,4596.20,1815,'001000',100,F,'N'
3,285100.00,285100.00,4597.81,1816,'001000',100,F,'N'
3,285750.00,285750.00,4608.30,2527,'001000',100,F,'N'
3,286200.00,286200.00,4615.55,1364,'001000',100,F,'N'
3,288000.00,288000.00,4644.58,1722,'001000',100,F,'N'
3,288750.00,288750.00,4656.68,1320,'001000',100,F,'N'
3,289170.00,289170.00,4663.45,513,'001000',100,F,'N'
3,289300.00,289300.00,4665.55,883,'001000',100,F,'N'
3,290025.00,290025.00,4677.24,1450,'001000',100,F,'N'
3,290160.00,290160.00,4679.42,292,'001000',100,F,'N'
3,290300.00,290300.00,4681.67,2423,'001000',100,F,'N'
3,291500.00,291500.00,4701.03,2284,'001000',100,F,'N'
3,292000.00,292000.00,4709.09,2273,'001000',100,F,'N'
3,292050.00,0.00,0.00,2757,'001000',100,F,'N'
3,292500.00,292500.00,4717.15,577,'001000',100,F,'N'
3,292500.00,292500.00,4717.15,749,'001000',100,F,'N'
3,292500.00,292500.00,4717.15,1393,'001000',100,F,'N'
3,292500.00,292500.00,4717.15,1551,'001000',100,F,'N'
3,292500.00,292500.00,4717.15,1795,'001000',100,F,'N'
3,292875.00,292875.00,4723.20,54,'001000',100,F,'N'
3,294375.00,0.00,0.00,2737,'001000',100,F,'N'
3,294575.00,294575.00,4750.62,406,'001000',100,F,'N'
3,295275.00,295275.00,4761.91,304,'001000',100,F,'N'
3,298100.00,298100.00,4807.47,887,'001000',100,F,'N'
3,298875.00,298875.00,4819.96,1725,'001000',100,F,'N'
3,298925.00,298925.00,4820.77,2307,'001000',100,F,'N'
3,298950.00,298950.00,4821.17,846,'001000',100,F,'N'
3,299600.00,299600.00,4831.66,1581,'001000',100,F,'N'
3,299800.00,299800.00,4834.88,2055,'001000',100,F,'N'
3,299950.00,266670.00,4300.59,1783,'001000',100,F,'N'
3,300000.00,300000.00,4838.11,959,'001000',100,F,'N'
3,300000.00,300000.00,4838.11,1987,'001000',100,F,'N'
3,300600.00,300600.00,4847.78,1322,'001000',100,F,'N'
3,300800.00,300800.00,4851.01,1006,'001000',100,F,'N'
3,303100.00,303100.00,4888.10,1528,'001000',100,F,'N'
3,303700.00,303700.00,4897.78,1960,'001000',100,F,'N'
3,304625.00,304625.00,4912.69,2255,'001000',100,F,'N'
3,305500.00,305500.00,4926.81,441,'001000',100,F,'N'
3,305500.00,305500.00,4926.81,1440,'001000',100,F,'N'
3,306975.00,306975.00,4950.59,519,'001000',100,F,'N'
3,308625.00,308625.00,4977.20,848,'001000',100,F,'N'
3,309000.00,309000.00,4983.25,2165,'001000',100,F,'N'
3,309275.00,0.00,0.00,2765,'001000',100,F,'N'
3,309375.00,272726.00,4398.26,2116,'001000',100,F,'N'
3,310000.00,310000.00,4999.38,1410,'001000',100,F,'N'
3,310600.00,310600.00,5009.05,2122,'001000',100,F,'N'
3,310725.00,310725.00,5011.07,652,'001000',100,F,'N'
3,310750.00,310750.00,5011.47,2164,'001000',100,F,'N'
3,311050.00,311050.00,5016.31,1007,'001000',100,F,'N'
3,311700.00,311700.00,5026.79,1754,'001000',100,F,'N'
3,312700.00,312700.00,5042.92,416,'001000',100,F,'N'
3,312750.00,312750.00,5043.73,2338,'001000',100,F,'N'
3,313300.00,313300.00,5052.60,1390,'001000',100,F,'N'
3,314675.00,314675.00,5074.77,890,'001000',100,F,'N'
3,315100.00,315100.00,5081.62,1415,'001000',100,F,'N'
3,315500.00,315500.00,5088.08,2084,'001000',100,F,'N'
3,315600.00,315600.00,5089.69,2602,'001000',100,F,'N'
3,315900.00,0.00,0.00,2741,'001000',100,F,'N'
3,315900.00,315900.00,5094.53,1953,'001000',100,F,'N'
3,316200.00,316200.00,5099.36,472,'001000',100,F,'N'
3,317500.00,317500.00,5120.33,827,'001000',100,F,'N'
3,318000.00,318000.00,5128.39,882,'001000',100,F,'N'
3,318425.00,318425.00,5135.25,2551,'001000',100,F,'N'
3,319125.00,0.00,0.00,2729,'001000',100,F,'N'
3,320000.00,320000.00,5160.65,369,'001000',100,F,'N'
3,320000.00,320000.00,5160.65,2159,'001000',100,F,'N'
3,320175.00,320175.00,5163.47,1214,'001000',100,F,'N'
3,321375.00,321375.00,5182.82,2691,'001000',100,F,'N'
3,323500.00,323500.00,5217.09,2115,'001000',100,F,'N'
3,324600.00,324600.00,5234.83,1723,'001000',100,F,'N'
3,325200.00,325200.00,5244.51,169,'001000',100,F,'N'
3,325200.00,325200.00,5244.51,1016,'001000',100,F,'N'
3,326100.00,326100.00,5259.02,2143,'001000',100,F,'N'
3,326300.00,326300.00,5262.25,671,'001000',100,F,'N'
3,328400.00,328400.00,5296.11,1433,'001000',100,F,'N'
3,328875.00,328875.00,5303.77,2597,'001000',100,F,'N'
3,328900.00,328900.00,5304.18,2082,'001000',100,F,'N'
3,329750.00,329750.00,5317.89,370,'001000',100,F,'N'
3,330000.00,330000.00,5321.92,774,'001000',100,F,'N'
3,332700.00,332700.00,5365.46,510,'001000',100,F,'N'
3,333100.00,333100.00,5371.91,2015,'001000',100,F,'N'
3,334000.00,334000.00,5386.43,2217,'001000',100,F,'N'
3,335000.00,335000.00,5402.55,2446,'001000',100,F,'N'
3,335500.00,327820.00,5286.76,2050,'001000',100,F,'N'
3,335600.00,335600.00,5412.23,1412,'001000',100,F,'N'
3,335800.00,335800.00,5415.45,760,'001000',100,F,'N'
3,336150.00,336150.00,5421.10,955,'001000',100,F,'N'
3,336800.00,298400.00,4812.30,266,'001000',100,F,'N'
3,337300.00,337300.00,5439.64,1407,'001000',100,F,'N'
3,337800.00,337800.00,5447.71,522,'001000',100,F,'N'
3,340650.00,340650.00,5493.67,1345,'001000',100,F,'N'
3,342100.00,342100.00,5517.05,1877,'001000',100,F,'N'
3,342300.00,342300.00,5520.28,1791,'001000',100,F,'N'
3,342300.00,342300.00,5520.28,2123,'001000',100,F,'N'
3,343200.00,343200.00,5534.79,2060,'001000',100,F,'N'
3,343400.00,343400.00,5538.02,823,'001000',100,F,'N'
3,343425.00,343425.00,5538.42,332,'001000',100,F,'N'
3,344775.00,344775.00,5560.19,2171,'001000',100,F,'N'
3,345000.00,345000.00,5563.82,2079,'001000',100,F,'N'
3,345200.00,345200.00,5567.05,2218,'001000',100,F,'N'
3,345600.00,345600.00,5573.50,2219,'001000',100,F,'N'
3,347500.00,347500.00,5604.14,1958,'001000',100,F,'N'
3,347850.00,0.00,0.00,2723,'001000',100,F,'N'
3,352000.00,352000.00,5676.71,432,'001000',100,F,'N'
3,353500.00,353500.00,5700.90,1959,'001000',100,F,'N'
3,353840.00,338250.00,5454.97,2302,'001000',100,F,'N'
3,354975.00,127423.00,2054.95,758,'001000',100,F,'N'
3,355000.00,355000.00,5725.09,536,'001000',100,F,'N'
3,355900.00,355900.00,5739.61,515,'001000',100,F,'N'
3,356600.00,356600.00,5750.90,1961,'001000',100,F,'N'
3,356700.00,0.00,0.00,2711,'001000',100,F,'N'
3,357500.00,357500.00,5765.41,503,'001000',100,F,'N'
3,357600.00,357600.00,5767.02,1956,'001000',100,F,'N'
3,358000.00,358000.00,5773.47,1789,'001000',100,F,'N'
3,358900.00,358900.00,5787.99,605,'001000',100,F,'N'
3,358930.00,358930.00,5788.47,514,'001000',100,F,'N'
3,359700.00,359700.00,5800.89,2670,'001000',100,F,'N'
3,359900.00,359900.00,5804.12,1718,'001000',100,F,'N'
3,360000.00,360000.00,5805.73,603,'001000',100,F,'N'
3,362100.00,362100.00,5839.59,436,'001000',100,F,'N'
3,362625.00,362625.00,5848.06,478,'001000',100,F,'N'
3,362950.00,362950.00,5853.30,2124,'001000',100,F,'N'
3,365000.00,260700.00,4204.31,716,'001000',100,F,'N'
3,365750.00,365750.00,5898.46,368,'001000',100,F,'N'
3,366000.00,366000.00,5902.49,147,'001000',100,F,'N'
3,368050.00,368050.00,5935.55,361,'001000',100,F,'N'
3,369949.00,369949.00,5966.18,2696,'001000',100,F,'N'
3,370900.00,370900.00,5981.51,2220,'001000',100,F,'N'
3,371535.00,371535.00,5991.75,872,'001000',100,F,'N'
3,371550.00,150501.00,2427.13,1788,'001000',100,F,'N'
3,371550.00,371550.00,5992.00,528,'001000',100,F,'N'
3,373100.00,373100.00,6016.99,2663,'001000',100,F,'N'
3,373150.00,373150.00,6017.80,367,'001000',100,F,'N'
3,374400.00,374400.00,6037.96,355,'001000',100,F,'N'
3,375000.00,375000.00,6047.63,2457,'001000',100,F,'N'
3,375250.00,375250.00,6051.67,371,'001000',100,F,'N'
3,376875.00,0.00,0.00,2707,'001000',100,F,'N'
3,376900.00,341900.00,5513.83,1039,'001000',100,F,'N'
3,377600.00,377600.00,6089.56,2585,'001000',100,F,'N'
3,378500.00,340100.00,5484.80,1218,'001000',100,F,'N'
3,379500.00,379500.00,6120.20,1149,'001000',100,F,'N'
3,380000.00,380000.00,6128.27,2336,'001000',100,F,'N'
3,380500.00,380500.00,6136.33,849,'001000',100,F,'N'
3,381050.00,381050.00,6145.20,335,'001000',100,F,'N'
3,381375.00,292365.00,4714.98,615,'001000',100,F,'N'
3,382425.00,382425.00,6167.38,1452,'001000',100,F,'N'
3,383426.00,383426.00,6183.52,2274,'001000',100,F,'N'
3,384500.00,374500.00,6039.57,2161,'001000',100,F,'N'
3,386250.00,386250.00,6229.06,2601,'001000',100,F,'N'
3,387075.00,387075.00,6242.37,354,'001000',100,F,'N'
3,389000.00,389000.00,6273.41,2433,'001000',100,F,'N'
3,390950.00,390950.00,6304.86,1334,'001000',100,F,'N'
3,394000.00,394000.00,6354.05,2544,'001000',100,F,'N'
3,395295.00,395295.00,6374.93,2226,'001000',100,F,'N'
3,395500.00,395500.00,6378.24,1962,'001000',100,F,'N'
3,398100.00,398100.00,6420.17,2461,'001000',100,F,'N'
3,400000.00,400000.00,6450.81,1438,'001000',100,F,'N'
3,400500.00,400500.00,6458.87,327,'001000',100,F,'N'
3,401200.00,401200.00,6470.16,288,'001000',100,F,'N'
3,401300.00,401300.00,6471.77,363,'001000',100,F,'N'
3,402300.00,402300.00,6487.90,1429,'001000',100,F,'N'
3,402700.00,402700.00,6494.35,2467,'001000',100,F,'N'
3,404775.00,404775.00,6527.82,532,'001000',100,F,'N'
3,404775.00,404775.00,6527.82,2617,'001000',100,F,'N'
3,404875.00,404875.00,6529.43,393,'001000',100,F,'N'
3,405000.00,405000.00,6531.44,358,'001000',100,F,'N'
3,405500.00,405500.00,6539.51,466,'001000',100,F,'N'
3,406400.00,406400.00,6554.02,1521,'001000',100,F,'N'
3,408300.00,408300.00,6584.66,331,'001000',100,F,'N'
3,408950.00,401270.00,6471.29,796,'001000',100,F,'N'
3,409900.00,409900.00,6610.47,505,'001000',100,F,'N'
3,410300.00,410300.00,6616.92,179,'001000',100,F,'N'
3,411200.00,411200.00,6631.43,387,'001000',100,F,'N'
3,415200.00,0.00,0.00,2746,'001000',100,F,'N'
3,415700.00,415700.00,6704.00,631,'001000',100,F,'N'
3,415800.00,415800.00,6705.62,521,'001000',100,F,'N'
3,417600.00,417600.00,6734.64,2276,'001000',100,F,'N'
3,418400.00,418400.00,6747.55,1323,'001000',100,F,'N'
3,419800.00,419800.00,6770.12,2341,'001000',100,F,'N'
3,421600.00,421600.00,6799.15,268,'001000',100,F,'N'
3,422700.00,422700.00,6816.89,1537,'001000',100,F,'N'
3,423300.00,423300.00,6826.57,2169,'001000',100,F,'N'
3,432675.00,432675.00,6977.76,2451,'001000',100,F,'N'
3,434650.00,434650.00,7009.61,2263,'001000',100,F,'N'
3,435300.00,435300.00,7020.09,1439,'001000',100,F,'N'
3,435500.00,435500.00,7023.32,2268,'001000',100,F,'N'
3,435600.00,435600.00,7024.93,1436,'001000',100,F,'N'
3,436000.00,436000.00,7031.38,269,'001000',100,F,'N'
3,438225.00,0.00,0.00,2721,'001000',100,F,'N'
3,438875.00,0.00,0.00,2733,'001000',100,F,'N'
3,442400.00,442400.00,7134.59,455,'001000',100,F,'N'
3,442500.00,442500.00,7136.21,533,'001000',100,F,'N'
3,442500.00,442500.00,7136.21,2265,'001000',100,F,'N'
3,445200.00,445200.00,7179.75,2271,'001000',100,F,'N'
3,447850.00,447850.00,7222.49,2142,'001000',100,F,'N'
3,448000.00,448000.00,7224.91,1969,'001000',100,F,'N'
3,450000.00,450000.00,7257.16,1817,'001000',100,F,'N'
3,450750.00,450750.00,7269.26,2616,'001000',100,F,'N'
3,452800.00,452800.00,7302.32,2543,'001000',100,F,'N'
3,457725.00,457725.00,7381.74,2275,'001000',100,F,'N'
3,458500.00,458500.00,7394.24,2120,'001000',100,F,'N'
3,458950.00,458950.00,7401.50,584,'001000',100,F,'N'
3,460000.00,460000.00,7418.43,333,'001000',100,F,'N'
3,461775.00,461775.00,7447.06,761,'001000',100,F,'N'
3,462975.00,462975.00,7466.41,512,'001000',100,F,'N'
3,464000.00,464000.00,7482.94,2080,'001000',100,F,'N'
3,465900.00,465900.00,7513.58,508,'001000',100,F,'N'
3,468750.00,468750.00,7559.54,948,'001000',100,F,'N'
3,473059.00,473059.00,7629.03,2685,'001000',100,F,'N'
3,475455.00,475455.00,7667.67,2266,'001000',100,F,'N'
3,476825.00,476825.00,7689.77,2270,'001000',100,F,'N'
3,481975.00,481975.00,7772.82,72,'001000',100,F,'N'
3,483600.00,483600.00,7799.03,2246,'001000',100,F,'N'
3,485475.00,485475.00,7829.27,337,'001000',100,F,'N'
3,485500.00,485500.00,7829.67,828,'001000',100,F,'N'
3,486825.00,486825.00,7851.04,2653,'001000',100,F,'N'
3,487500.00,487500.00,7861.92,2210,'001000',100,F,'N'
3,488700.00,488700.00,7881.28,1246,'001000',100,F,'N'
3,489675.00,489675.00,7897.00,201,'001000',100,F,'N'
3,490000.00,490000.00,7902.24,1245,'001000',100,F,'N'
3,495220.00,495220.00,7986.42,1716,'001000',100,F,'N'
3,499000.00,499000.00,8047.38,520,'001000',100,F,'N'
3,499425.00,499425.00,8054.24,1552,'001000',100,F,'N'
3,499900.00,499900.00,8061.90,2156,'001000',100,F,'N'
3,504350.00,504350.00,8133.66,1530,'001000',100,F,'N'
3,507938.00,180918.00,2917.67,2704,'001000',100,F,'N'
3,508100.00,508100.00,8194.14,2269,'001000',100,F,'N'
3,508425.00,508425.00,8199.38,1022,'001000',100,F,'N'
3,511700.00,511700.00,8252.20,2647,'001000',100,F,'N'
3,512250.00,512250.00,8261.07,1431,'001000',100,F,'N'
3,513500.00,513500.00,8281.23,162,'001000',100,F,'N'
3,515300.00,0.00,0.00,2722,'001000',100,F,'N'
3,517500.00,517500.00,8345.73,2657,'001000',100,F,'N'
3,518000.00,518000.00,8353.80,1812,'001000',100,F,'N'
3,522975.00,522975.00,8434.03,580,'001000',100,F,'N'
3,529500.00,137900.00,2223.92,69,'001000',100,F,'N'
3,535600.00,535600.00,8637.63,1432,'001000',100,F,'N'
3,539650.00,539650.00,8702.95,2127,'001000',100,F,'N'
3,542100.00,542100.00,8742.46,829,'001000',100,F,'N'
3,543750.00,543750.00,8769.07,531,'001000',100,F,'N'
3,546000.00,546000.00,8805.35,280,'001000',100,F,'N'
3,546500.00,546500.00,8813.42,2272,'001000',100,F,'N'
3,551825.00,0.00,0.00,2720,'001000',100,F,'N'
3,560000.00,560000.00,9031.13,334,'001000',100,F,'N'
3,561200.00,561200.00,9050.48,2445,'001000',100,F,'N'
3,575700.00,575700.00,9284.33,2163,'001000',100,F,'N'
3,577000.00,577000.00,9305.29,766,'001000',100,F,'N'
3,583700.00,583700.00,9413.34,1427,'001000',100,F,'N'
3,585900.00,585900.00,9448.82,328,'001000',100,F,'N'
3,587300.00,587300.00,9471.40,2157,'001000',100,F,'N'
3,593900.00,593900.00,9577.84,1430,'001000',100,F,'N'
3,596625.00,596625.00,9621.78,979,'001000',100,F,'N'
3,596800.00,596800.00,9624.61,2256,'001000',100,F,'N'
3,611475.00,611475.00,9861.27,2166,'001000',100,F,'N'
3,611700.00,611700.00,9864.90,359,'001000',100,F,'N'
3,640200.00,128040.00,2064.90,61,'001000',100,F,'N'
3,659250.00,659250.00,10631.74,594,'001000',100,F,'N'
3,660000.00,660000.00,10643.83,2264,'001000',100,F,'N'
3,665000.00,665000.00,10724.47,2489,'001000',100,F,'N'
3,666675.00,666675.00,10751.48,136,'001000',100,F,'N'
3,668400.00,668400.00,10779.30,2146,'001000',100,F,'N'
3,680800.00,680800.00,10979.28,2155,'001000',100,F,'N'
3,691800.00,691800.00,11156.67,2555,'001000',100,F,'N'
3,695000.00,695000.00,11208.28,282,'001000',100,F,'N'
3,722400.00,722400.00,11650.16,2339,'001000',100,F,'N'
3,745125.00,745125.00,12016.65,1139,'001000',100,F,'N'
3,750750.00,750750.00,12107.36,2624,'001000',100,F,'N'
3,758950.00,758950.00,12239.60,1434,'001000',100,F,'N'
3,765900.00,0.00,0.00,2728,'001000',100,F,'N'
3,776500.00,776500.00,12522.63,364,'001000',100,F,'N'
3,822800.00,822800.00,13269.31,326,'001000',100,F,'N'
3,838075.00,614995.00,9918.04,104,'001000',100,F,'N'
3,840225.00,840225.00,13550.33,874,'001000',100,F,'N'
3,841700.00,841700.00,13574.11,2158,'001000',100,F,'N'
3,846500.00,846500.00,13651.52,2201,'001000',100,F,'N'
3,860400.00,860400.00,13875.69,2330,'001000',100,F,'N'
3,880700.00,880700.00,14203.07,888,'001000',100,F,'N'
3,887150.00,296690.00,4784.73,757,'001000',100,F,'N'
3,916300.00,916300.00,14777.19,1126,'001000',100,F,'N'
3,936240.00,936240.00,15098.76,893,'001000',100,F,'N'
3,946158.00,403056.00,6500.09,73,'001000',100,F,'N'
3,949900.00,949900.00,15319.06,2249,'001000',100,F,'N'
3,954825.00,954825.00,15398.48,238,'001000',100,F,'N'
3,991600.00,585758.00,9446.53,58,'001000',100,F,'N'
3,1020400.00,541303.00,8729.61,68,'001000',100,F,'N'
3,1035000.00,1035000.00,16691.47,366,'001000',100,F,'N'
3,1078900.00,436900.00,7045.90,105,'001000',100,F,'N'
3,1184782.00,1184782.00,19107.01,2702,'001000',100,F,'N'
3,1300000.00,1122476.00,18102.20,1264,'001000',100,F,'N'
3,1353900.00,1102353.00,17777.67,1726,'001000',100,F,'N'
3,1490100.00,1480100.00,23869.61,1453,'001000',100,F,'N'
3,1524256.00,883852.00,14253.90,144,'001000',100,F,'N'
3,1805200.00,424003.00,6837.91,57,'001000',100,F,'N'
3,2064700.00,0.00,0.00,2717,'001000',100,F,'N'
3,2471680.00,1784680.00,28781.57,49,'001000',100,F,'N'
3,2751100.00,0.00,0.00,2768,'001000',100,F,'N'
3,2879075.00,0.00,0.00,2709,'001000',100,F,'N'
3,3027700.00,0.00,0.00,2767,'001000',100,F,'N'
3,3144222.00,3144222.00,50706.94,2687,'001000',100,F,'N'
3,4251567.00,4251567.00,68565.11,2705,'001000',100,F,'N'
3,6135300.00,0.00,0.00,2713,'001000',100,F,'N'
3,6376751.00,6376751.00,102838.00,2684,'001000',100,F,'N'
3,25500000.00,0.00,0.00,2708,'001000',100,F,'N'
3,62000000.00,61940965.00,998923.31,2693,'001000',100,F,'N'
4,0.00,0.00,0.00,5675,'001000',100,F,'N'
4,100.00,100.00,1.61,3072,'002000',100,F,'N'
4,100.00,100.00,1.61,3074,'002000',100,F,'N'
4,100.00,100.00,1.61,3625,'002000',100,F,'N'
4,100.00,100.00,1.61,5505,'002000',100,F,'N'
4,100.00,100.00,1.61,5526,'002000',100,F,'N'
4,100.00,100.00,1.61,5624,'002000',100,F,'N'
4,100.00,100.00,1.61,5672,'002000',100,F,'N'
4,200.00,200.00,3.22,5692,'002000',100,F,'N'
4,300.00,300.00,4.83,3331,'002000',100,F,'N'
4,300.00,300.00,4.83,3497,'002000',100,F,'N'
4,300.00,300.00,4.83,5643,'002000',100,F,'N'
4,300.00,300.00,4.83,5671,'002000',100,F,'N'
4,368.00,368.00,5.93,5701,'002000',100,F,'N'
4,400.00,0.00,0.00,5727,'002000',100,F,'N'
4,400.00,400.00,6.44,2887,'002000',100,F,'N'
4,400.00,400.00,6.44,2903,'002000',100,F,'N'
4,400.00,400.00,6.44,2904,'002000',100,F,'N'
4,400.00,400.00,6.44,2983,'002000',100,F,'N'
4,400.00,400.00,6.44,3007,'002000',100,F,'N'
4,400.00,400.00,6.44,3020,'002000',100,F,'N'
4,400.00,400.00,6.44,3023,'002000',100,F,'N'
4,400.00,400.00,6.44,3116,'002000',100,F,'N'
4,400.00,400.00,6.44,3213,'002000',100,F,'N'
4,400.00,400.00,6.44,3228,'002000',100,F,'N'
4,400.00,400.00,6.44,3236,'002000',100,F,'N'
4,400.00,400.00,6.44,3288,'002000',100,F,'N'
4,400.00,400.00,6.44,3429,'002000',100,F,'N'
4,400.00,400.00,6.44,3451,'002000',100,F,'N'
4,400.00,400.00,6.44,3512,'002000',100,F,'N'
4,400.00,400.00,6.44,3517,'002000',100,F,'N'
4,400.00,400.00,6.44,3565,'002000',100,F,'N'
4,400.00,400.00,6.44,3955,'002000',100,F,'N'
4,400.00,400.00,6.44,4144,'002000',100,F,'N'
4,400.00,400.00,6.44,4145,'002000',100,F,'N'
4,400.00,400.00,6.44,4452,'002000',100,F,'N'
4,400.00,400.00,6.44,4484,'002000',100,F,'N'
4,400.00,400.00,6.44,4746,'002000',100,F,'N'
4,400.00,400.00,6.44,4822,'002000',100,F,'N'
4,400.00,400.00,6.44,4828,'002000',100,F,'N'
4,400.00,400.00,6.44,4926,'002000',100,F,'N'
4,400.00,400.00,6.44,4928,'002000',100,F,'N'
4,400.00,400.00,6.44,5104,'002000',100,F,'N'
4,400.00,400.00,6.44,5140,'002000',100,F,'N'
4,400.00,400.00,6.44,5218,'002000',100,F,'N'
4,400.00,400.00,6.44,5402,'002000',100,F,'N'
4,400.00,400.00,6.44,5441,'002000',100,F,'N'
4,400.00,400.00,6.44,5617,'002000',100,F,'N'
4,500.00,500.00,8.05,3450,'002000',100,F,'N'
4,500.00,500.00,8.05,5151,'002000',100,F,'N'
4,600.00,0.00,0.00,5772,'002000',100,F,'N'
4,600.00,600.00,9.66,5146,'002000',100,F,'N'
4,600.00,600.00,9.66,5691,'002000',100,F,'N'
4,800.00,800.00,12.88,3242,'002000',100,F,'N'
4,1000.00,1000.00,16.10,2863,'002000',100,F,'N'
4,1000.00,1000.00,16.10,3344,'002000',100,F,'N'
4,1000.00,1000.00,16.10,3555,'002000',100,F,'N'
4,1000.00,1000.00,16.10,3582,'002000',100,F,'N'
4,1000.00,1000.00,16.10,3586,'002000',100,F,'N'
4,1000.00,1000.00,16.10,5444,'002000',100,F,'N'
4,1000.00,1000.00,16.10,5445,'002000',100,F,'N'
4,1100.00,1100.00,17.72,3081,'002000',100,F,'N'
4,1100.00,1100.00,17.72,3103,'002000',100,F,'N'
4,1100.00,1100.00,17.72,3860,'002000',100,F,'N'
4,1200.00,1200.00,19.33,3133,'002000',100,F,'N'
4,1200.00,1200.00,19.33,3134,'002000',100,F,'N'
4,1200.00,1200.00,19.33,3224,'002000',100,F,'N'
4,1200.00,1200.00,19.33,3545,'002000',100,F,'N'
4,1200.00,1200.00,19.33,4467,'002000',100,F,'N'
4,1212.00,1212.00,19.52,5693,'002000',100,F,'N'
4,1400.00,0.00,0.00,5734,'002000',100,F,'N'
4,1500.00,1500.00,24.16,2901,'002000',100,F,'N'
4,1600.00,1600.00,25.77,3118,'002000',100,F,'N'
4,1600.00,1600.00,25.77,3120,'002000',100,F,'N'
4,1600.00,1600.00,25.77,3121,'002000',100,F,'N'
4,1600.00,1600.00,25.77,3122,'002000',100,F,'N'
4,1600.00,1600.00,25.77,3123,'002000',100,F,'N'
4,1600.00,1600.00,25.77,3125,'002000',100,F,'N'
4,1600.00,1600.00,25.77,3126,'002000',100,F,'N'
4,1600.00,1600.00,25.77,3144,'002000',100,F,'N'
4,1600.00,1600.00,25.77,3223,'002000',100,F,'N'
4,1600.00,1600.00,25.77,3432,'002000',100,F,'N'
4,1600.00,1600.00,25.77,3433,'002000',100,F,'N'
4,1600.00,1600.00,25.77,3434,'002000',100,F,'N'
4,1600.00,1600.00,25.77,3463,'002000',100,F,'N'
4,1600.00,1600.00,25.77,3595,'002000',100,F,'N'
4,1600.00,1600.00,25.77,3596,'002000',100,F,'N'
4,1700.00,0.00,0.00,5716,'002000',100,F,'N'
4,1700.00,1700.00,27.38,3097,'002000',100,F,'N'
4,1700.00,1700.00,27.38,3215,'002000',100,F,'N'
4,1700.00,1700.00,27.38,3304,'002000',100,F,'N'
4,1700.00,1700.00,27.38,4486,'002000',100,F,'N'
4,1800.00,1800.00,28.99,3381,'002000',100,F,'N'
4,1800.00,1800.00,28.99,3411,'002000',100,F,'N'
4,1800.00,1800.00,28.99,3425,'002000',100,F,'N'
4,1800.00,1800.00,28.99,3695,'002000',100,F,'N'
4,1800.00,1800.00,28.99,5420,'002000',100,F,'N'
4,1900.00,1900.00,30.60,3208,'002000',100,F,'N'
4,1900.00,1900.00,30.60,3214,'002000',100,F,'N'
4,1900.00,1900.00,30.60,4957,'002000',100,F,'N'
4,2000.00,0.00,0.00,5759,'002000',100,F,'N'
4,2000.00,2000.00,32.21,3155,'002000',100,F,'N'
4,2000.00,2000.00,32.21,3640,'002000',100,F,'N'
4,2000.00,2000.00,32.21,3641,'002000',100,F,'N'
4,2100.00,0.00,0.00,5718,'002000',100,F,'N'
4,2100.00,0.00,0.00,5720,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3136,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3142,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3146,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3148,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3150,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3151,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3152,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3153,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3154,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3156,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3157,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3158,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3159,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3160,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3161,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3162,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3163,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3167,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3168,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3170,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3171,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3172,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3173,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3175,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3203,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3204,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3205,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3206,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3207,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3209,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3210,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3211,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3212,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3216,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3218,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3220,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3222,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3231,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3353,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3356,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3361,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3362,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3364,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3366,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3367,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3371,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3372,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3373,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3374,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3375,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3377,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3378,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3379,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3418,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3419,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3421,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3423,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3424,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3426,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3428,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3437,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3438,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3439,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3440,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3442,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3443,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3444,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3445,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3454,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3459,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3460,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3461,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3462,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3556,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3559,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3563,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3564,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3568,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3569,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3570,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3576,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3588,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3589,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3591,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3592,'002000',100,F,'N'
4,2100.00,2100.00,33.82,3598,'002000',100,F,'N'
4,2200.00,2200.00,35.43,3045,'002000',100,F,'N'
4,2200.00,2200.00,35.43,3135,'002000',100,F,'N'
4,2200.00,2200.00,35.43,3143,'002000',100,F,'N'
4,2200.00,2200.00,35.43,3165,'002000',100,F,'N'
4,2200.00,2200.00,35.43,3201,'002000',100,F,'N'
4,2200.00,2200.00,35.43,3243,'002000',100,F,'N'
4,2200.00,2200.00,35.43,3248,'002000',100,F,'N'
4,2200.00,2200.00,35.43,3468,'002000',100,F,'N'
4,2200.00,2200.00,35.43,3480,'002000',100,F,'N'
4,2200.00,2200.00,35.43,4275,'002000',100,F,'N'
4,2200.00,2200.00,35.43,5431,'002000',100,F,'N'
4,2300.00,460.00,7.41,5533,'002000',100,F,'N'
4,2300.00,2300.00,37.04,3075,'002000',100,F,'N'
4,2300.00,2300.00,37.04,3420,'002000',100,F,'N'
4,2300.00,2300.00,37.04,3643,'002000',100,F,'N'
4,2340.00,2340.00,37.69,5676,'002000',100,F,'N'
4,2423.00,2423.00,39.02,5698,'002000',100,F,'N'
4,2500.00,0.00,0.00,5719,'002000',100,F,'N'
4,2500.00,2500.00,40.26,5216,'002000',100,F,'N'
4,2600.00,2600.00,41.87,3368,'002000',100,F,'N'
4,2700.00,0.00,0.00,5717,'002000',100,F,'N'
4,2700.00,2700.00,43.48,3430,'002000',100,F,'N'
4,2800.00,2800.00,45.09,3359,'002000',100,F,'N'
4,2800.00,2800.00,45.09,3369,'002000',100,F,'N'
4,2800.00,2800.00,45.09,4448,'002000',100,F,'N'
4,2900.00,580.00,9.34,3903,'002000',100,F,'N'
4,2900.00,2900.00,46.70,3109,'002000',100,F,'N'
4,2900.00,2900.00,46.70,3251,'002000',100,F,'N'
4,2900.00,2900.00,46.70,3254,'002000',100,F,'N'
4,2900.00,2900.00,46.70,3255,'002000',100,F,'N'
4,2900.00,2900.00,46.70,3256,'002000',100,F,'N'
4,2900.00,2900.00,46.70,3262,'002000',100,F,'N'
4,2900.00,2900.00,46.70,3263,'002000',100,F,'N'
4,2900.00,2900.00,46.70,3264,'002000',100,F,'N'
4,2900.00,2900.00,46.70,3265,'002000',100,F,'N'
4,2900.00,2900.00,46.70,3266,'002000',100,F,'N'
4,2900.00,2900.00,46.70,3487,'002000',100,F,'N'
4,2900.00,2900.00,46.70,3489,'002000',100,F,'N'
4,2900.00,2900.00,46.70,3491,'002000',100,F,'N'
4,2900.00,2900.00,46.70,3494,'002000',100,F,'N'
4,2900.00,2900.00,46.70,3531,'002000',100,F,'N'
4,2900.00,2900.00,46.70,3532,'002000',100,F,'N'
4,2900.00,2900.00,46.70,3536,'002000',100,F,'N'
4,2900.00,2900.00,46.70,3548,'002000',100,F,'N'
4,2900.00,2900.00,46.70,3550,'002000',100,F,'N'
4,3000.00,600.00,9.66,4618,'002000',100,F,'N'
4,3100.00,3100.00,49.92,3024,'002000',100,F,'N'
4,3200.00,3200.00,51.54,3217,'002000',100,F,'N'
4,3200.00,3200.00,51.54,3233,'002000',100,F,'N'
4,3200.00,3200.00,51.54,3376,'002000',100,F,'N'
4,3200.00,3200.00,51.54,3590,'002000',100,F,'N'
4,3400.00,3400.00,54.76,3674,'002000',100,F,'N'
4,3400.00,3400.00,54.76,3675,'002000',100,F,'N'
4,3500.00,3500.00,56.37,3071,'002000',100,F,'N'
4,3500.00,3500.00,56.37,3283,'002000',100,F,'N'
4,3500.00,3500.00,56.37,3326,'002000',100,F,'N'
4,3500.00,3500.00,56.37,3327,'002000',100,F,'N'
4,3500.00,3500.00,56.37,3479,'002000',100,F,'N'
4,3500.00,3500.00,56.37,3655,'002000',100,F,'N'
4,3500.00,3500.00,56.37,3670,'002000',100,F,'N'
4,3500.00,3500.00,56.37,3708,'002000',100,F,'N'
4,3500.00,3500.00,56.37,4903,'002000',100,F,'N'
4,3600.00,720.00,11.60,5313,'002000',100,F,'N'
4,3600.00,720.00,11.60,5314,'002000',100,F,'N'
4,3600.00,720.00,11.60,5315,'002000',100,F,'N'
4,3600.00,720.00,11.60,5316,'002000',100,F,'N'
4,3600.00,3600.00,57.98,3174,'002000',100,F,'N'
4,3600.00,3600.00,57.98,3347,'002000',100,F,'N'
4,3600.00,3600.00,57.98,3348,'002000',100,F,'N'
4,3600.00,3600.00,57.98,3357,'002000',100,F,'N'
4,3600.00,3600.00,57.98,3358,'002000',100,F,'N'
4,3600.00,3600.00,57.98,3427,'002000',100,F,'N'
4,3600.00,3600.00,57.98,4333,'002000',100,F,'N'
4,3635.00,3635.00,58.54,5697,'002000',100,F,'N'
4,3700.00,740.00,11.92,5534,'002000',100,F,'N'
4,3700.00,3700.00,59.59,3119,'002000',100,F,'N'
4,3700.00,3700.00,59.59,3352,'002000',100,F,'N'
4,3700.00,3700.00,59.59,3668,'002000',100,F,'N'
4,3700.00,3700.00,59.59,3701,'002000',100,F,'N'
4,3700.00,3700.00,59.59,3702,'002000',100,F,'N'
4,3700.00,3700.00,59.59,4784,'002000',100,F,'N'
4,3800.00,0.00,0.00,5721,'002000',100,F,'N'
4,3800.00,3800.00,61.20,3481,'002000',100,F,'N'
4,3800.00,3800.00,61.20,3492,'002000',100,F,'N'
4,3800.00,3800.00,61.20,3667,'002000',100,F,'N'
4,3800.00,3800.00,61.20,3706,'002000',100,F,'N'
4,3800.00,3800.00,61.20,3707,'002000',100,F,'N'
4,3800.00,3800.00,61.20,3717,'002000',100,F,'N'
4,4000.00,4000.00,64.42,3055,'002000',100,F,'N'
4,4000.00,4000.00,64.42,3100,'002000',100,F,'N'
4,4000.00,4000.00,64.42,3101,'002000',100,F,'N'
4,4000.00,4000.00,64.42,3128,'002000',100,F,'N'
4,4000.00,4000.00,64.42,3166,'002000',100,F,'N'
4,4000.00,4000.00,64.42,3232,'002000',100,F,'N'
4,4000.00,4000.00,64.42,3482,'002000',100,F,'N'
4,4000.00,4000.00,64.42,3683,'002000',100,F,'N'
4,4000.00,4000.00,64.42,4902,'002000',100,F,'N'
4,4100.00,4100.00,66.03,3164,'002000',100,F,'N'
4,4141.00,0.00,0.00,5764,'002000',100,F,'N'
4,4150.00,4150.00,66.83,3076,'002000',100,F,'N'
4,4150.00,4150.00,66.83,3077,'002000',100,F,'N'
4,4200.00,4200.00,67.64,3015,'002000',100,F,'N'
4,4200.00,4200.00,67.64,3593,'002000',100,F,'N'
4,4200.00,4200.00,67.64,3637,'002000',100,F,'N'
4,4200.00,4200.00,67.64,3669,'002000',100,F,'N'
4,4200.00,4200.00,67.64,3700,'002000',100,F,'N'
4,4200.00,4200.00,67.64,3703,'002000',100,F,'N'
4,4300.00,4300.00,69.25,2881,'002000',100,F,'N'
4,4300.00,4300.00,69.25,3319,'002000',100,F,'N'
4,4300.00,4300.00,69.25,3322,'002000',100,F,'N'
4,4300.00,4300.00,69.25,3619,'002000',100,F,'N'
4,4300.00,4300.00,69.25,3639,'002000',100,F,'N'
4,4300.00,4300.00,69.25,3664,'002000',100,F,'N'
4,4300.00,4300.00,69.25,3665,'002000',100,F,'N'
4,4300.00,4300.00,69.25,3666,'002000',100,F,'N'
4,4400.00,4400.00,70.86,3431,'002000',100,F,'N'
4,4400.00,4400.00,70.86,3543,'002000',100,F,'N'
4,4400.00,4400.00,70.86,3705,'002000',100,F,'N'
4,4600.00,4600.00,74.08,3693,'002000',100,F,'N'
4,4600.00,4600.00,74.08,3704,'002000',100,F,'N'
4,4600.00,4600.00,74.08,4859,'002000',100,F,'N'
4,4700.00,4700.00,75.69,3043,'002000',100,F,'N'
4,4700.00,4700.00,75.69,3082,'002000',100,F,'N'
4,4700.00,4700.00,75.69,3092,'002000',100,F,'N'
4,4700.00,4700.00,75.69,3202,'002000',100,F,'N'
4,4700.00,4700.00,75.69,3300,'002000',100,F,'N'
4,4700.00,4700.00,75.69,3636,'002000',100,F,'N'
4,4800.00,4800.00,77.30,5359,'002000',100,F,'N'
4,4900.00,4900.00,78.91,3149,'002000',100,F,'N'
4,4900.00,4900.00,78.91,3699,'002000',100,F,'N'
4,5000.00,5000.00,80.52,3016,'002000',100,F,'N'
4,5000.00,5000.00,80.52,3091,'002000',100,F,'N'
4,5000.00,5000.00,80.52,3698,'002000',100,F,'N'
4,5000.00,5000.00,80.52,5214,'002000',100,F,'N'
4,5100.00,1020.00,16.43,3913,'002000',100,F,'N'
4,5200.00,5200.00,83.74,2843,'002000',100,F,'N'
4,5200.00,5200.00,83.74,3008,'002000',100,F,'N'
4,5200.00,5200.00,83.74,3239,'002000',100,F,'N'
4,5200.00,5200.00,83.74,3241,'002000',100,F,'N'
4,5200.00,5200.00,83.74,3244,'002000',100,F,'N'
4,5200.00,5200.00,83.74,3245,'002000',100,F,'N'
4,5200.00,5200.00,83.74,3333,'002000',100,F,'N'
4,5200.00,5200.00,83.74,3339,'002000',100,F,'N'
4,5200.00,5200.00,83.74,3493,'002000',100,F,'N'
4,5200.00,5200.00,83.74,3520,'002000',100,F,'N'
4,5200.00,5200.00,83.74,3546,'002000',100,F,'N'
4,5200.00,5200.00,83.74,3547,'002000',100,F,'N'
4,5200.00,5200.00,83.74,3552,'002000',100,F,'N'
4,5200.00,5200.00,83.74,3634,'002000',100,F,'N'
4,5200.00,5200.00,83.74,3697,'002000',100,F,'N'
4,5200.00,5200.00,83.74,4481,'002000',100,F,'N'
4,5300.00,5300.00,85.36,3147,'002000',100,F,'N'
4,5300.00,5300.00,85.36,3447,'002000',100,F,'N'
4,5300.00,5300.00,85.36,3448,'002000',100,F,'N'
4,5300.00,5300.00,85.36,3642,'002000',100,F,'N'
4,5300.00,5300.00,85.36,4158,'002000',100,F,'N'
4,5300.00,5300.00,85.36,4159,'002000',100,F,'N'
4,5300.00,5300.00,85.36,5351,'002000',100,F,'N'
4,5500.00,5500.00,88.58,3638,'002000',100,F,'N'
4,5500.00,5500.00,88.58,3673,'002000',100,F,'N'
4,5500.00,5500.00,88.58,4680,'002000',100,F,'N'
4,5600.00,5600.00,90.19,3017,'002000',100,F,'N'
4,5600.00,5600.00,90.19,3249,'002000',100,F,'N'
4,5700.00,5700.00,91.80,3403,'002000',100,F,'N'
4,5800.00,5800.00,93.41,3404,'002000',100,F,'N'
4,5900.00,1180.00,19.00,5502,'002000',100,F,'N'
4,5900.00,5900.00,95.02,3470,'002000',100,F,'N'
4,5900.00,5900.00,95.02,3471,'002000',100,F,'N'
4,5900.00,5900.00,95.02,3584,'002000',100,F,'N'
4,6200.00,6200.00,99.85,3383,'002000',100,F,'N'
4,6200.00,6200.00,99.85,3696,'002000',100,F,'N'
4,6300.00,6300.00,101.46,3305,'002000',100,F,'N'
4,6300.00,6300.00,101.46,3309,'002000',100,F,'N'
4,6300.00,6300.00,101.46,3483,'002000',100,F,'N'
4,6300.00,6300.00,101.46,3635,'002000',100,F,'N'
4,6400.00,6400.00,103.07,3058,'002000',100,F,'N'
4,6400.00,6400.00,103.07,3485,'002000',100,F,'N'
4,6400.00,6400.00,103.07,3663,'002000',100,F,'N'
4,6400.00,6400.00,103.07,4042,'002000',100,F,'N'
4,6500.00,6500.00,104.68,3070,'002000',100,F,'N'
4,6500.00,6500.00,104.68,3221,'002000',100,F,'N'
4,6500.00,6500.00,104.68,3363,'002000',100,F,'N'
4,6500.00,6500.00,104.68,3715,'002000',100,F,'N'
4,6600.00,6600.00,106.29,4238,'002000',100,F,'N'
4,6700.00,6700.00,107.90,3106,'002000',100,F,'N'
4,6800.00,6800.00,109.51,3048,'002000',100,F,'N'
4,6800.00,6800.00,109.51,3384,'002000',100,F,'N'
4,6900.00,6900.00,111.12,3010,'002000',100,F,'N'
4,7100.00,7100.00,114.34,4417,'002000',100,F,'N'
4,7150.00,7150.00,115.15,3739,'002000',100,F,'N'
4,7150.00,7150.00,115.15,3740,'002000',100,F,'N'
4,7200.00,7200.00,115.95,2883,'002000',100,F,'N'
4,7200.00,7200.00,115.95,3073,'002000',100,F,'N'
4,7200.00,7200.00,115.95,3080,'002000',100,F,'N'
4,7200.00,7200.00,115.95,3138,'002000',100,F,'N'
4,7200.00,7200.00,115.95,3226,'002000',100,F,'N'
4,7200.00,7200.00,115.95,3346,'002000',100,F,'N'
4,7200.00,7200.00,115.95,3575,'002000',100,F,'N'
4,7200.00,7200.00,115.95,3578,'002000',100,F,'N'
4,7200.00,7200.00,115.95,3659,'002000',100,F,'N'
4,7200.00,7200.00,115.95,3660,'002000',100,F,'N'
4,7200.00,7200.00,115.95,4889,'002000',100,F,'N'
4,7400.00,7400.00,119.18,3380,'002000',100,F,'N'
4,7400.00,7400.00,119.18,3417,'002000',100,F,'N'
4,7400.00,7400.00,119.18,3694,'002000',100,F,'N'
4,7500.00,7500.00,120.79,3129,'002000',100,F,'N'
4,7500.00,7500.00,120.79,3131,'002000',100,F,'N'
4,7500.00,7500.00,120.79,3671,'002000',100,F,'N'
4,7500.00,7500.00,120.79,3824,'002000',100,F,'N'
4,7500.00,7500.00,120.79,5401,'002000',100,F,'N'
4,7700.00,0.00,0.00,5751,'002000',100,F,'N'
4,7700.00,1540.00,24.80,3776,'002000',100,F,'N'
4,7800.00,7800.00,125.62,3099,'002000',100,F,'N'
4,7800.00,7800.00,125.62,3137,'002000',100,F,'N'
4,7800.00,7800.00,125.62,3611,'002000',100,F,'N'
4,7800.00,7800.00,125.62,3612,'002000',100,F,'N'
4,7800.00,7800.00,125.62,3654,'002000',100,F,'N'
4,7900.00,7900.00,127.23,3661,'002000',100,F,'N'
4,8000.00,8000.00,128.84,4684,'002000',100,F,'N'
4,8300.00,8300.00,133.67,3046,'002000',100,F,'N'
4,8300.00,8300.00,133.67,3078,'002000',100,F,'N'
4,8300.00,8300.00,133.67,3323,'002000',100,F,'N'
4,8300.00,8300.00,133.67,3646,'002000',100,F,'N'
4,8300.00,8300.00,133.67,3647,'002000',100,F,'N'
4,8300.00,8300.00,133.67,3650,'002000',100,F,'N'
4,8300.00,8300.00,133.67,3677,'002000',100,F,'N'
4,8300.00,8300.00,133.67,4276,'002000',100,F,'N'
4,8300.00,8300.00,133.67,4672,'002000',100,F,'N'
4,8300.00,8300.00,133.67,4685,'002000',100,F,'N'
4,8300.00,8300.00,133.67,5333,'002000',100,F,'N'
4,8500.00,8500.00,136.89,4936,'002000',100,F,'N'
4,8700.00,8700.00,140.11,3057,'002000',100,F,'N'
4,8700.00,8700.00,140.11,4820,'002000',100,F,'N'
4,8900.00,0.00,0.00,5763,'002000',100,F,'N'
4,8900.00,8900.00,143.33,4947,'002000',100,F,'N'
4,9000.00,1800.00,28.99,4721,'002000',100,F,'N'
4,9000.00,9000.00,144.94,4874,'002000',100,F,'N'
4,9090.00,0.00,0.00,5748,'002000',100,F,'N'
4,9200.00,0.00,0.00,4160,'002000',100,F,'N'
4,9200.00,9200.00,148.16,3132,'002000',100,F,'N'
4,9200.00,9200.00,148.16,3141,'002000',100,F,'N'
4,9200.00,9200.00,148.16,3145,'002000',100,F,'N'
4,9200.00,9200.00,148.16,3509,'002000',100,F,'N'
4,9200.00,9200.00,148.16,3511,'002000',100,F,'N'
4,9200.00,9200.00,148.16,3560,'002000',100,F,'N'
4,9200.00,9200.00,148.16,4148,'002000',100,F,'N'
4,9200.00,9200.00,148.16,4149,'002000',100,F,'N'
4,9200.00,9200.00,148.16,4153,'002000',100,F,'N'
4,9200.00,9200.00,148.16,4155,'002000',100,F,'N'
4,9200.00,9200.00,148.16,4156,'002000',100,F,'N'
4,9200.00,9200.00,148.16,4161,'002000',100,F,'N'
4,9200.00,9200.00,148.16,4162,'002000',100,F,'N'
4,9200.00,9200.00,148.16,4163,'002000',100,F,'N'
4,9200.00,9200.00,148.16,4164,'002000',100,F,'N'
4,9200.00,9200.00,148.16,4165,'002000',100,F,'N'
4,9200.00,9200.00,148.16,4167,'002000',100,F,'N'
4,9200.00,9200.00,148.16,4168,'002000',100,F,'N'
4,9200.00,9200.00,148.16,4855,'002000',100,F,'N'
4,9200.00,9200.00,148.16,5458,'002000',100,F,'N'
4,9200.00,9200.00,148.16,5525,'002000',100,F,'N'
4,9500.00,9500.00,153.00,4955,'002000',100,F,'N'
4,9687.00,9687.00,156.01,5217,'002000',100,F,'N'
4,9700.00,9700.00,156.22,3012,'002000',100,F,'N'
4,9700.00,9700.00,156.22,3613,'002000',100,F,'N'
4,9700.00,9700.00,156.22,3617,'002000',100,F,'N'
4,9700.00,9700.00,156.22,3620,'002000',100,F,'N'
4,9700.00,9700.00,156.22,4018,'002000',100,F,'N'
4,9700.00,9700.00,156.22,4019,'002000',100,F,'N'
4,9700.00,9700.00,156.22,4020,'002000',100,F,'N'
4,9700.00,9700.00,156.22,4023,'002000',100,F,'N'
4,9700.00,9700.00,156.22,4819,'002000',100,F,'N'
4,9700.00,9700.00,156.22,4821,'002000',100,F,'N'
4,9700.00,9700.00,156.22,4825,'002000',100,F,'N'
4,9700.00,9700.00,156.22,4826,'002000',100,F,'N'
4,9700.00,9700.00,156.22,4827,'002000',100,F,'N'
4,9700.00,9700.00,156.22,4868,'002000',100,F,'N'
4,9700.00,9700.00,156.22,5196,'002000',100,F,'N'
4,9800.00,9800.00,157.83,4938,'002000',100,F,'N'
4,10000.00,10000.00,161.05,3557,'002000',100,F,'N'
4,10000.00,10000.00,161.05,4966,'002000',100,F,'N'
4,10000.00,10000.00,161.05,4968,'002000',100,F,'N'
4,10000.00,10000.00,161.05,5308,'002000',100,F,'N'
4,10000.00,10000.00,161.05,5311,'002000',100,F,'N'
4,10100.00,10100.00,162.66,3085,'002000',100,F,'N'
4,10100.00,10100.00,162.66,3107,'002000',100,F,'N'
4,10100.00,10100.00,162.66,3169,'002000',100,F,'N'
4,10100.00,10100.00,162.66,3402,'002000',100,F,'N'
4,10100.00,10100.00,162.66,3478,'002000',100,F,'N'
4,10100.00,10100.00,162.66,3742,'002000',100,F,'N'
4,10100.00,10100.00,162.66,4268,'002000',100,F,'N'
4,10127.00,10127.00,163.09,5679,'002000',100,F,'N'
4,10300.00,10300.00,165.88,3396,'002000',100,F,'N'
4,10600.00,10600.00,170.71,2886,'002000',100,F,'N'
4,10600.00,10600.00,170.71,3028,'002000',100,F,'N'
4,10600.00,10600.00,170.71,3406,'002000',100,F,'N'
4,10600.00,10600.00,170.71,3616,'002000',100,F,'N'
4,10600.00,10600.00,170.71,3648,'002000',100,F,'N'
4,10600.00,10600.00,170.71,3891,'002000',100,F,'N'
4,10600.00,10600.00,170.71,4677,'002000',100,F,'N'
4,10600.00,10600.00,170.71,4696,'002000',100,F,'N'
4,10600.00,10600.00,170.71,4709,'002000',100,F,'N'
4,10600.00,10600.00,170.71,4823,'002000',100,F,'N'
4,10600.00,10600.00,170.71,4824,'002000',100,F,'N'
4,10600.00,10600.00,170.71,4831,'002000',100,F,'N'
4,10620.00,10620.00,171.03,4310,'002000',100,F,'N'
4,10700.00,10700.00,172.32,3632,'002000',100,F,'N'
4,10900.00,10900.00,175.54,4710,'002000',100,F,'N'
4,10906.00,10906.00,175.64,5688,'002000',100,F,'N'
4,11000.00,2200.00,35.43,3779,'002000',100,F,'N'
4,11000.00,2200.00,35.43,3780,'002000',100,F,'N'
4,11000.00,11000.00,177.15,3013,'002000',100,F,'N'
4,11000.00,11000.00,177.15,3066,'002000',100,F,'N'
4,11000.00,11000.00,177.15,3079,'002000',100,F,'N'
4,11000.00,11000.00,177.15,3176,'002000',100,F,'N'
4,11000.00,11000.00,177.15,3188,'002000',100,F,'N'
4,11000.00,11000.00,177.15,3407,'002000',100,F,'N'
4,11000.00,11000.00,177.15,4383,'002000',100,F,'N'
4,11000.00,11000.00,177.15,4395,'002000',100,F,'N'
4,11000.00,11000.00,177.15,4396,'002000',100,F,'N'
4,11000.00,11000.00,177.15,4398,'002000',100,F,'N'
4,11000.00,11000.00,177.15,4400,'002000',100,F,'N'
4,11000.00,11000.00,177.15,5271,'002000',100,F,'N'
4,11009.00,0.00,0.00,5771,'002000',100,F,'N'
4,11250.00,11250.00,181.18,3741,'002000',100,F,'N'
4,11400.00,11400.00,183.59,3623,'002000',100,F,'N'
4,11500.00,11500.00,185.20,3036,'002000',100,F,'N'
4,11500.00,11500.00,185.20,3196,'002000',100,F,'N'
4,11500.00,11500.00,185.20,3227,'002000',100,F,'N'
4,11500.00,11500.00,185.20,3401,'002000',100,F,'N'
4,11500.00,11500.00,185.20,3405,'002000',100,F,'N'
4,11500.00,11500.00,185.20,3583,'002000',100,F,'N'
4,11500.00,11500.00,185.20,3618,'002000',100,F,'N'
4,11500.00,11500.00,185.20,3626,'002000',100,F,'N'
4,11500.00,11500.00,185.20,3631,'002000',100,F,'N'
4,11500.00,11500.00,185.20,4686,'002000',100,F,'N'
4,11500.00,11500.00,185.20,4754,'002000',100,F,'N'
4,11900.00,11900.00,191.65,3340,'002000',100,F,'N'
4,12000.00,12000.00,193.26,3022,'002000',100,F,'N'
4,12000.00,12000.00,193.26,4485,'002000',100,F,'N'
4,12000.00,12000.00,193.26,4688,'002000',100,F,'N'
4,12000.00,12000.00,193.26,5618,'002000',100,F,'N'
4,12400.00,12400.00,199.70,2928,'002000',100,F,'N'
4,12400.00,12400.00,199.70,3370,'002000',100,F,'N'
4,12400.00,12400.00,199.70,3398,'002000',100,F,'N'
4,12400.00,12400.00,199.70,5661,'002000',100,F,'N'
4,12400.00,12400.00,199.70,5662,'002000',100,F,'N'
4,12600.00,12600.00,202.92,3633,'002000',100,F,'N'
4,12800.00,12800.00,206.14,2970,'002000',100,F,'N'
4,12800.00,12800.00,206.14,2972,'002000',100,F,'N'
4,12800.00,12800.00,206.14,3183,'002000',100,F,'N'
4,12800.00,12800.00,206.14,4720,'002000',100,F,'N'
4,12900.00,12900.00,207.75,3059,'002000',100,F,'N'
4,12900.00,12900.00,207.75,3400,'002000',100,F,'N'
4,12900.00,12900.00,207.75,3672,'002000',100,F,'N'
4,12900.00,12900.00,207.75,4786,'002000',100,F,'N'
4,12900.00,12900.00,207.75,5430,'002000',100,F,'N'
4,13300.00,13300.00,214.19,2873,'002000',100,F,'N'
4,13300.00,13300.00,214.19,3064,'002000',100,F,'N'
4,13300.00,13300.00,214.19,3186,'002000',100,F,'N'
4,13300.00,13300.00,214.19,3385,'002000',100,F,'N'
4,13300.00,13300.00,214.19,3408,'002000',100,F,'N'
4,13300.00,13300.00,214.19,3651,'002000',100,F,'N'
4,13300.00,13300.00,214.19,4358,'002000',100,F,'N'
4,13300.00,13300.00,214.19,4841,'002000',100,F,'N'
4,13300.00,13300.00,214.19,5361,'002000',100,F,'N'
4,13800.00,13800.00,222.25,3030,'002000',100,F,'N'
4,13800.00,13800.00,222.25,3187,'002000',100,F,'N'
4,13800.00,13800.00,222.25,3230,'002000',100,F,'N'
4,13800.00,13800.00,222.25,3730,'002000',100,F,'N'
4,13800.00,13800.00,222.25,3731,'002000',100,F,'N'
4,13800.00,13800.00,222.25,4083,'002000',100,F,'N'
4,13800.00,13800.00,222.25,4418,'002000',100,F,'N'
4,13800.00,13800.00,222.25,4674,'002000',100,F,'N'
4,13800.00,13800.00,222.25,5007,'002000',100,F,'N'
4,13800.00,13800.00,222.25,5523,'002000',100,F,'N'
4,13800.00,13800.00,222.25,5625,'002000',100,F,'N'
4,14000.00,14000.00,225.47,3069,'002000',100,F,'N'
4,14100.00,14100.00,227.08,3399,'002000',100,F,'N'
4,14300.00,14300.00,230.30,3021,'002000',100,F,'N'
4,14300.00,14300.00,230.30,3410,'002000',100,F,'N'
4,14300.00,14300.00,230.30,3562,'002000',100,F,'N'
4,14300.00,14300.00,230.30,3630,'002000',100,F,'N'
4,14300.00,14300.00,230.30,4971,'002000',100,F,'N'
4,14300.00,14300.00,230.30,5434,'002000',100,F,'N'
4,14700.00,14700.00,236.74,3200,'002000',100,F,'N'
4,14700.00,14700.00,236.74,3457,'002000',100,F,'N'
4,14700.00,14700.00,236.74,3621,'002000',100,F,'N'
4,14700.00,14700.00,236.74,4022,'002000',100,F,'N'
4,14700.00,14700.00,236.74,4497,'002000',100,F,'N'
4,14700.00,14700.00,236.74,4498,'002000',100,F,'N'
4,14700.00,14700.00,236.74,5604,'002000',100,F,'N'
4,14900.00,0.00,0.00,5760,'002000',100,F,'N'
4,15000.00,0.00,0.00,5766,'002000',100,F,'N'
4,15000.00,15000.00,241.57,4711,'002000',100,F,'N'
4,15000.00,15000.00,241.57,5057,'002000',100,F,'N'
4,15000.00,15000.00,241.57,5619,'002000',100,F,'N'
4,15200.00,15200.00,244.79,2855,'002000',100,F,'N'
4,15200.00,15200.00,244.79,2872,'002000',100,F,'N'
4,15200.00,15200.00,244.79,3056,'002000',100,F,'N'
4,15200.00,15200.00,244.79,3605,'002000',100,F,'N'
4,15200.00,15200.00,244.79,4842,'002000',100,F,'N'
4,15600.00,15600.00,251.23,2869,'002000',100,F,'N'
4,15600.00,15600.00,251.23,3011,'002000',100,F,'N'
4,15600.00,15600.00,251.23,4120,'002000',100,F,'N'
4,15600.00,15600.00,251.23,4499,'002000',100,F,'N'
4,15600.00,15600.00,251.23,4500,'002000',100,F,'N'
4,15600.00,15600.00,251.23,4501,'002000',100,F,'N'
4,15600.00,15600.00,251.23,4502,'002000',100,F,'N'
4,15600.00,15600.00,251.23,4773,'002000',100,F,'N'
4,15600.00,15600.00,251.23,5557,'002000',100,F,'N'
4,16000.00,0.00,0.00,5781,'002000',100,F,'N'
4,16000.00,16000.00,257.68,4904,'002000',100,F,'N'
4,16000.00,16000.00,257.68,5616,'002000',100,F,'N'
4,16000.00,16000.00,257.68,5623,'002000',100,F,'N'
4,16100.00,16100.00,259.29,3609,'002000',100,F,'N'
4,16100.00,16100.00,259.29,3622,'002000',100,F,'N'
4,16100.00,16100.00,259.29,4931,'002000',100,F,'N'
4,16100.00,16100.00,259.29,5597,'002000',100,F,'N'
4,16400.00,16400.00,264.12,5392,'002000',100,F,'N'
4,16500.00,6544.00,105.39,5433,'002000',100,F,'N'
4,16500.00,12896.00,207.69,3904,'002000',100,F,'N'
4,16500.00,16500.00,265.73,3108,'002000',100,F,'N'
4,16600.00,16600.00,267.34,3607,'002000',100,F,'N'
4,16600.00,16600.00,267.34,3615,'002000',100,F,'N'
4,16600.00,16600.00,267.34,3627,'002000',100,F,'N'
4,16600.00,16600.00,267.34,3728,'002000',100,F,'N'
4,16600.00,16600.00,267.34,4157,'002000',100,F,'N'
4,16600.00,16600.00,267.34,4166,'002000',100,F,'N'
4,16600.00,16600.00,267.34,4490,'002000',100,F,'N'
4,16600.00,16600.00,267.34,4508,'002000',100,F,'N'
4,16600.00,16600.00,267.34,4849,'002000',100,F,'N'
4,16600.00,16600.00,267.34,4880,'002000',100,F,'N'
4,16600.00,16600.00,267.34,4881,'002000',100,F,'N'
4,16600.00,16600.00,267.34,5000,'002000',100,F,'N'
4,16800.00,16800.00,270.56,3624,'002000',100,F,'N'
4,17000.00,3400.00,54.76,4723,'002000',100,F,'N'
4,17000.00,3400.00,54.76,5446,'002000',100,F,'N'
4,17000.00,6528.00,105.13,4667,'002000',100,F,'N'
4,17000.00,17000.00,273.78,4489,'002000',100,F,'N'
4,17000.00,17000.00,273.78,4847,'002000',100,F,'N'
4,17000.00,17000.00,273.78,4848,'002000',100,F,'N'
4,17000.00,17000.00,273.78,4969,'002000',100,F,'N'
4,17000.00,17000.00,273.78,5522,'002000',100,F,'N'
4,17000.00,17000.00,273.78,5620,'002000',100,F,'N'
4,17000.00,17000.00,273.78,5622,'002000',100,F,'N'
4,17400.00,17400.00,280.22,4413,'002000',100,F,'N'
4,17500.00,17500.00,281.83,3397,'002000',100,F,'N'
4,17500.00,17500.00,281.83,3608,'002000',100,F,'N'
4,17500.00,17500.00,281.83,3610,'002000',100,F,'N'
4,17500.00,17500.00,281.83,4104,'002000',100,F,'N'
4,17500.00,17500.00,281.83,4699,'002000',100,F,'N'
4,17500.00,17500.00,281.83,4774,'002000',100,F,'N'
4,17500.00,17500.00,281.83,4970,'002000',100,F,'N'
4,17570.00,17570.00,282.96,5687,'002000',100,F,'N'
4,17900.00,17900.00,288.27,2861,'002000',100,F,'N'
4,17900.00,17900.00,288.27,2864,'002000',100,F,'N'
4,17900.00,17900.00,288.27,2929,'002000',100,F,'N'
4,17900.00,17900.00,288.27,3198,'002000',100,F,'N'
4,17900.00,17900.00,288.27,3260,'002000',100,F,'N'
4,17900.00,17900.00,288.27,4016,'002000',100,F,'N'
4,17900.00,17900.00,288.27,4976,'002000',100,F,'N'
4,17900.00,17900.00,288.27,4978,'002000',100,F,'N'
4,18000.00,18000.00,289.89,4990,'002000',100,F,'N'
4,18000.00,18000.00,289.89,5353,'002000',100,F,'N'
4,18100.00,18100.00,291.50,4744,'002000',100,F,'N'
4,18300.00,18300.00,294.72,4775,'002000',100,F,'N'
4,18400.00,18400.00,296.33,3219,'002000',100,F,'N'
4,18400.00,18400.00,296.33,4184,'002000',100,F,'N'
4,18400.00,18400.00,296.33,4271,'002000',100,F,'N'
4,18400.00,18400.00,296.33,4411,'002000',100,F,'N'
4,18400.00,18400.00,296.33,4428,'002000',100,F,'N'
4,18400.00,18400.00,296.33,4483,'002000',100,F,'N'
4,18400.00,18400.00,296.33,4781,'002000',100,F,'N'
4,18400.00,18400.00,296.33,5079,'002000',100,F,'N'
4,18600.00,18600.00,299.55,4952,'002000',100,F,'N'
4,18700.00,18700.00,301.16,4945,'002000',100,F,'N'
4,18720.00,18720.00,301.48,5583,'002000',100,F,'N'
4,18900.00,18900.00,304.38,3321,'002000',100,F,'N'
4,18900.00,18900.00,304.38,4752,'002000',100,F,'N'
4,18900.00,18900.00,304.38,5669,'002000',100,F,'N'
4,19000.00,3800.00,61.20,5347,'002000',100,F,'N'
4,19000.00,19000.00,305.99,4927,'002000',100,F,'N'
4,19000.00,19000.00,305.99,5612,'002000',100,F,'N'
4,19300.00,3860.00,62.16,5299,'002000',100,F,'N'
4,19300.00,19300.00,310.82,2840,'002000',100,F,'N'
4,19300.00,19300.00,310.82,3614,'002000',100,F,'N'
4,19300.00,19300.00,310.82,5162,'002000',100,F,'N'
4,19300.00,19300.00,310.82,5302,'002000',100,F,'N'
4,19300.00,19300.00,310.82,5344,'002000',100,F,'N'
4,19740.00,19740.00,317.91,4311,'002000',100,F,'N'
4,19800.00,19800.00,318.87,3294,'002000',100,F,'N'
4,19800.00,19800.00,318.87,3599,'002000',100,F,'N'
4,19800.00,19800.00,318.87,4573,'002000',100,F,'N'
4,19800.00,19800.00,318.87,4759,'002000',100,F,'N'
4,19800.00,19800.00,318.87,4760,'002000',100,F,'N'
4,19800.00,19800.00,318.87,4761,'002000',100,F,'N'
4,19800.00,19800.00,318.87,4765,'002000',100,F,'N'
4,19800.00,19800.00,318.87,5611,'002000',100,F,'N'
4,20000.00,20000.00,322.09,4258,'002000',100,F,'N'
4,20000.00,20000.00,322.09,4363,'002000',100,F,'N'
4,20000.00,20000.00,322.09,5472,'002000',100,F,'N'
4,20100.00,20100.00,323.71,3105,'002000',100,F,'N'
4,20200.00,20200.00,325.32,4967,'002000',100,F,'N'
4,20389.00,12819.00,206.45,5707,'002000',100,F,'N'
4,20400.00,20400.00,328.54,3803,'002000',100,F,'N'
4,20700.00,20700.00,333.37,3587,'002000',100,F,'N'
4,20700.00,20700.00,333.37,4964,'002000',100,F,'N'
4,20700.00,20700.00,333.37,4965,'002000',100,F,'N'
4,20700.00,20700.00,333.37,5078,'002000',100,F,'N'
4,21000.00,21000.00,338.20,5362,'002000',100,F,'N'
4,21100.00,21100.00,339.81,3250,'002000',100,F,'N'
4,21100.00,21100.00,339.81,4438,'002000',100,F,'N'
4,21200.00,21200.00,341.42,3177,'002000',100,F,'N'
4,21200.00,21200.00,341.42,3386,'002000',100,F,'N'
4,21200.00,21200.00,341.42,3387,'002000',100,F,'N'
4,21200.00,21200.00,341.42,3729,'002000',100,F,'N'
4,21200.00,21200.00,341.42,4780,'002000',100,F,'N'
4,21200.00,21200.00,341.42,4991,'002000',100,F,'N'
4,21311.00,0.00,0.00,5742,'002000',100,F,'N'
4,21311.00,0.00,0.00,5769,'002000',100,F,'N'
4,21311.00,0.00,0.00,5778,'002000',100,F,'N'
4,21400.00,0.00,0.00,5711,'002000',100,F,'N'
4,21600.00,21600.00,347.86,3189,'002000',100,F,'N'
4,21600.00,21600.00,347.86,3658,'002000',100,F,'N'
4,21600.00,21600.00,347.86,4850,'002000',100,F,'N'
4,21600.00,21600.00,347.86,5031,'002000',100,F,'N'
4,21680.00,21680.00,349.15,5578,'002000',100,F,'N'
4,21700.00,21700.00,349.47,4187,'002000',100,F,'N'
4,21788.00,21788.00,350.89,5700,'002000',100,F,'N'
4,21800.00,21800.00,351.08,3522,'002000',100,F,'N'
4,21800.00,21800.00,351.08,5454,'002000',100,F,'N'
4,22000.00,22000.00,354.30,3184,'002000',100,F,'N'
4,22100.00,22100.00,355.91,2898,'002000',100,F,'N'
4,22100.00,22100.00,355.91,3395,'002000',100,F,'N'
4,22100.00,22100.00,355.91,3551,'002000',100,F,'N'
4,22100.00,22100.00,355.91,3628,'002000',100,F,'N'
4,22100.00,22100.00,355.91,3681,'002000',100,F,'N'
4,22100.00,22100.00,355.91,4779,'002000',100,F,'N'
4,22100.00,22100.00,355.91,4845,'002000',100,F,'N'
4,22100.00,22100.00,355.91,5186,'002000',100,F,'N'
4,22100.00,22100.00,355.91,5645,'002000',100,F,'N'
4,22100.00,22100.00,355.91,5649,'002000',100,F,'N'
4,22500.00,22500.00,362.36,3191,'002000',100,F,'N'
4,22500.00,22500.00,362.36,3197,'002000',100,F,'N'
4,22500.00,22500.00,362.36,3382,'002000',100,F,'N'
4,22600.00,22600.00,363.97,5058,'002000',100,F,'N'
4,22600.00,22600.00,363.97,5107,'002000',100,F,'N'
4,23000.00,23000.00,370.41,2834,'002000',100,F,'N'
4,23000.00,23000.00,370.41,2971,'002000',100,F,'N'
4,23000.00,23000.00,370.41,3185,'002000',100,F,'N'
4,23000.00,23000.00,370.41,3268,'002000',100,F,'N'
4,23000.00,23000.00,370.41,3388,'002000',100,F,'N'
4,23000.00,23000.00,370.41,4137,'002000',100,F,'N'
4,23000.00,23000.00,370.41,4138,'002000',100,F,'N'
4,23000.00,23000.00,370.41,4229,'002000',100,F,'N'
4,23280.00,23280.00,374.92,5581,'002000',100,F,'N'
4,23400.00,23400.00,376.85,4953,'002000',100,F,'N'
4,23500.00,23500.00,378.46,2841,'002000',100,F,'N'
4,23500.00,23500.00,378.46,2943,'002000',100,F,'N'
4,23500.00,23500.00,378.46,3393,'002000',100,F,'N'
4,23500.00,23500.00,378.46,3528,'002000',100,F,'N'
4,23500.00,23500.00,378.46,3602,'002000',100,F,'N'
4,23500.00,23500.00,378.46,3788,'002000',100,F,'N'
4,23500.00,23500.00,378.46,4039,'002000',100,F,'N'
4,23500.00,23500.00,378.46,4174,'002000',100,F,'N'
4,23500.00,23500.00,378.46,4334,'002000',100,F,'N'
4,23500.00,23500.00,378.46,4419,'002000',100,F,'N'
4,23500.00,23500.00,378.46,4447,'002000',100,F,'N'
4,23500.00,23500.00,378.46,4478,'002000',100,F,'N'
4,23500.00,23500.00,378.46,4884,'002000',100,F,'N'
4,23500.00,23500.00,378.46,5111,'002000',100,F,'N'
4,23500.00,23500.00,378.46,5181,'002000',100,F,'N'
4,23500.00,23500.00,378.46,5357,'002000',100,F,'N'
4,23500.00,23500.00,378.46,5443,'002000',100,F,'N'
4,23500.00,23500.00,378.46,5510,'002000',100,F,'N'
4,23500.00,23500.00,378.46,5603,'002000',100,F,'N'
4,23500.00,23500.00,378.46,5610,'002000',100,F,'N'
4,23700.00,23700.00,381.68,3657,'002000',100,F,'N'
4,23900.00,0.00,0.00,5762,'002000',100,F,'N'
4,23900.00,23900.00,384.90,2940,'002000',100,F,'N'
4,23900.00,23900.00,384.90,2941,'002000',100,F,'N'
4,23900.00,23900.00,384.90,4135,'002000',100,F,'N'
4,23900.00,23900.00,384.90,4212,'002000',100,F,'N'
4,23900.00,23900.00,384.90,4488,'002000',100,F,'N'
4,23900.00,23900.00,384.90,4509,'002000',100,F,'N'
4,23900.00,23900.00,384.90,4510,'002000',100,F,'N'
4,23900.00,23900.00,384.90,4982,'002000',100,F,'N'
4,23900.00,23900.00,384.90,4985,'002000',100,F,'N'
4,23900.00,23900.00,384.90,5247,'002000',100,F,'N'
4,23900.00,23900.00,384.90,5475,'002000',100,F,'N'
4,24000.00,24000.00,386.51,4559,'002000',100,F,'N'
4,24000.00,24000.00,386.51,4974,'002000',100,F,'N'
4,24200.00,24200.00,389.73,3579,'002000',100,F,'N'
4,24400.00,24400.00,392.96,2936,'002000',100,F,'N'
4,24400.00,24400.00,392.96,3110,'002000',100,F,'N'
4,24400.00,24400.00,392.96,3732,'002000',100,F,'N'
4,24400.00,24400.00,392.96,4343,'002000',100,F,'N'
4,24400.00,24400.00,392.96,4389,'002000',100,F,'N'
4,24400.00,24400.00,392.96,4519,'002000',100,F,'N'
4,24400.00,24400.00,392.96,4852,'002000',100,F,'N'
4,24400.00,24400.00,392.96,4872,'002000',100,F,'N'
4,24400.00,24400.00,392.96,4981,'002000',100,F,'N'
4,24400.00,24400.00,392.96,4984,'002000',100,F,'N'
4,24400.00,24400.00,392.96,5002,'002000',100,F,'N'
4,24400.00,24400.00,392.96,5005,'002000',100,F,'N'
4,24400.00,24400.00,392.96,5248,'002000',100,F,'N'
4,24400.00,24400.00,392.96,5250,'002000',100,F,'N'
4,24800.00,24800.00,399.40,2847,'002000',100,F,'N'
4,24800.00,24800.00,399.40,2948,'002000',100,F,'N'
4,24800.00,24800.00,399.40,3415,'002000',100,F,'N'
4,24800.00,24800.00,399.40,4505,'002000',100,F,'N'
4,24800.00,24800.00,399.40,4550,'002000',100,F,'N'
4,24800.00,24800.00,399.40,4551,'002000',100,F,'N'
4,24800.00,24800.00,399.40,4603,'002000',100,F,'N'
4,24800.00,24800.00,399.40,4611,'002000',100,F,'N'
4,24800.00,24800.00,399.40,4612,'002000',100,F,'N'
4,24800.00,24800.00,399.40,4613,'002000',100,F,'N'
4,24800.00,24800.00,399.40,4614,'002000',100,F,'N'
4,24800.00,24800.00,399.40,4616,'002000',100,F,'N'
4,24800.00,24800.00,399.40,4617,'002000',100,F,'N'
4,24800.00,24800.00,399.40,4961,'002000',100,F,'N'
4,24800.00,24800.00,399.40,4993,'002000',100,F,'N'
4,24800.00,24800.00,399.40,5003,'002000',100,F,'N'
4,24800.00,24800.00,399.40,5018,'002000',100,F,'N'
4,24800.00,24800.00,399.40,5029,'002000',100,F,'N'
4,24900.00,24900.00,401.01,4745,'002000',100,F,'N'
4,25200.00,25200.00,405.84,3526,'002000',100,F,'N'
4,25300.00,25300.00,407.45,3748,'002000',100,F,'N'
4,25300.00,25300.00,407.45,4142,'002000',100,F,'N'
4,25300.00,25300.00,407.45,4143,'002000',100,F,'N'
4,25300.00,25300.00,407.45,5205,'002000',100,F,'N'
4,25500.00,25500.00,410.67,4919,'002000',100,F,'N'
4,25800.00,25800.00,415.50,2950,'002000',100,F,'N'
4,25800.00,25800.00,415.50,3190,'002000',100,F,'N'
4,25800.00,25800.00,415.50,3338,'002000',100,F,'N'
4,25800.00,25800.00,415.50,3345,'002000',100,F,'N'
4,25800.00,25800.00,415.50,3394,'002000',100,F,'N'
4,25800.00,25800.00,415.50,4190,'002000',100,F,'N'
4,25800.00,25800.00,415.50,4415,'002000',100,F,'N'
4,25800.00,25800.00,415.50,4652,'002000',100,F,'N'
4,25800.00,25800.00,415.50,4653,'002000',100,F,'N'
4,25800.00,25800.00,415.50,4654,'002000',100,F,'N'
4,25800.00,25800.00,415.50,4655,'002000',100,F,'N'
4,25800.00,25800.00,415.50,4656,'002000',100,F,'N'
4,25800.00,25800.00,415.50,4657,'002000',100,F,'N'
4,25800.00,25800.00,415.50,4658,'002000',100,F,'N'
4,25800.00,25800.00,415.50,4659,'002000',100,F,'N'
4,25800.00,25800.00,415.50,5004,'002000',100,F,'N'
4,25800.00,25800.00,415.50,5249,'002000',100,F,'N'
4,26200.00,26200.00,421.94,2896,'002000',100,F,'N'
4,26200.00,26200.00,421.94,2923,'002000',100,F,'N'
4,26200.00,26200.00,421.94,2949,'002000',100,F,'N'
4,26200.00,26200.00,421.94,3180,'002000',100,F,'N'
4,26200.00,26200.00,421.94,3414,'002000',100,F,'N'
4,26200.00,26200.00,421.94,3603,'002000',100,F,'N'
4,26200.00,26200.00,421.94,4017,'002000',100,F,'N'
4,26200.00,26200.00,421.94,4186,'002000',100,F,'N'
4,26200.00,26200.00,421.94,4188,'002000',100,F,'N'
4,26200.00,26200.00,421.94,4204,'002000',100,F,'N'
4,26200.00,26200.00,421.94,4495,'002000',100,F,'N'
4,26200.00,26200.00,421.94,4610,'002000',100,F,'N'
4,26200.00,26200.00,421.94,4766,'002000',100,F,'N'
4,26200.00,26200.00,421.94,4767,'002000',100,F,'N'
4,26200.00,26200.00,421.94,4972,'002000',100,F,'N'
4,26200.00,26200.00,421.94,5006,'002000',100,F,'N'
4,26200.00,26200.00,421.94,5561,'002000',100,F,'N'
4,26200.00,26200.00,421.94,5627,'002000',100,F,'N'
4,26300.00,26300.00,423.55,2900,'002000',100,F,'N'
4,26700.00,26700.00,430.00,2976,'002000',100,F,'N'
4,26700.00,26700.00,430.00,2979,'002000',100,F,'N'
4,26700.00,26700.00,430.00,2985,'002000',100,F,'N'
4,26700.00,26700.00,430.00,2987,'002000',100,F,'N'
4,26700.00,26700.00,430.00,4182,'002000',100,F,'N'
4,26700.00,26700.00,430.00,4748,'002000',100,F,'N'
4,26700.00,26700.00,430.00,4839,'002000',100,F,'N'
4,26700.00,26700.00,430.00,5011,'002000',100,F,'N'
4,26700.00,26700.00,430.00,5013,'002000',100,F,'N'
4,26700.00,26700.00,430.00,5015,'002000',100,F,'N'
4,26700.00,26700.00,430.00,5152,'002000',100,F,'N'
4,26700.00,26700.00,430.00,5310,'002000',100,F,'N'
4,26700.00,26700.00,430.00,5461,'002000',100,F,'N'
4,27100.00,27100.00,436.44,3825,'002000',100,F,'N'
4,27100.00,27100.00,436.44,4195,'002000',100,F,'N'
4,27100.00,27100.00,436.44,4213,'002000',100,F,'N'
4,27100.00,27100.00,436.44,4214,'002000',100,F,'N'
4,27100.00,27100.00,436.44,4292,'002000',100,F,'N'
4,27100.00,27100.00,436.44,4712,'002000',100,F,'N'
4,27600.00,0.00,0.00,5747,'002000',100,F,'N'
4,27600.00,27600.00,444.49,2926,'002000',100,F,'N'
4,27600.00,27600.00,444.49,2990,'002000',100,F,'N'
4,27600.00,27600.00,444.49,2996,'002000',100,F,'N'
4,27600.00,27600.00,444.49,2999,'002000',100,F,'N'
4,27600.00,27600.00,444.49,3002,'002000',100,F,'N'
4,27600.00,27600.00,444.49,3005,'002000',100,F,'N'
4,27600.00,27600.00,444.49,3014,'002000',100,F,'N'
4,27600.00,27600.00,444.49,3179,'002000',100,F,'N'
4,27600.00,27600.00,444.49,5067,'002000',100,F,'N'
4,27600.00,27600.00,444.49,5453,'002000',100,F,'N'
4,27600.00,27600.00,444.49,5648,'002000',100,F,'N'
4,28100.00,28100.00,452.54,2992,'002000',100,F,'N'
4,28100.00,28100.00,452.54,3416,'002000',100,F,'N'
4,28100.00,28100.00,452.54,4024,'002000',100,F,'N'
4,28100.00,28100.00,452.54,4235,'002000',100,F,'N'
4,28100.00,28100.00,452.54,4736,'002000',100,F,'N'
4,28200.00,28200.00,454.15,4312,'002000',100,F,'N'
4,28400.00,28400.00,457.37,3181,'002000',100,F,'N'
4,28476.00,28476.00,458.60,5683,'002000',100,F,'N'
4,28500.00,28500.00,458.99,3412,'002000',100,F,'N'
4,28500.00,28500.00,458.99,4446,'002000',100,F,'N'
4,28500.00,28500.00,458.99,4482,'002000',100,F,'N'
4,28500.00,28500.00,458.99,4543,'002000',100,F,'N'
4,28500.00,28500.00,458.99,4890,'002000',100,F,'N'
4,28500.00,28500.00,458.99,5306,'002000',100,F,'N'
4,28500.00,28500.00,458.99,5307,'002000',100,F,'N'
4,29000.00,29000.00,467.04,3199,'002000',100,F,'N'
4,29000.00,29000.00,467.04,3604,'002000',100,F,'N'
4,29000.00,29000.00,467.04,3716,'002000',100,F,'N'
4,29000.00,29000.00,467.04,4196,'002000',100,F,'N'
4,29000.00,29000.00,467.04,4843,'002000',100,F,'N'
4,29000.00,29000.00,467.04,5108,'002000',100,F,'N'
4,29000.00,29000.00,467.04,5606,'002000',100,F,'N'
4,29300.00,29300.00,471.87,3713,'002000',100,F,'N'
4,29400.00,5880.00,94.70,5570,'002000',100,F,'N'
4,29400.00,29400.00,473.48,3629,'002000',100,F,'N'
4,29400.00,29400.00,473.48,4208,'002000',100,F,'N'
4,29400.00,29400.00,473.48,4512,'002000',100,F,'N'
4,29400.00,29400.00,473.48,5093,'002000',100,F,'N'
4,29400.00,29400.00,473.48,5099,'002000',100,F,'N'
4,29400.00,29400.00,473.48,5100,'002000',100,F,'N'
4,29400.00,29400.00,473.48,5112,'002000',100,F,'N'
4,29400.00,29400.00,473.48,5556,'002000',100,F,'N'
4,29500.00,29500.00,475.09,3182,'002000',100,F,'N'
4,29900.00,29900.00,481.53,2955,'002000',100,F,'N'
4,29900.00,29900.00,481.53,2958,'002000',100,F,'N'
4,29900.00,29900.00,481.53,2959,'002000',100,F,'N'
4,29900.00,29900.00,481.53,2965,'002000',100,F,'N'
4,29900.00,29900.00,481.53,3194,'002000',100,F,'N'
4,29900.00,29900.00,481.53,3849,'002000',100,F,'N'
4,29900.00,29900.00,481.53,3853,'002000',100,F,'N'
4,29900.00,29900.00,481.53,3878,'002000',100,F,'N'
4,29900.00,29900.00,481.53,4154,'002000',100,F,'N'
4,29900.00,29900.00,481.53,4191,'002000',100,F,'N'
4,29900.00,29900.00,481.53,4335,'002000',100,F,'N'
4,29900.00,29900.00,481.53,4336,'002000',100,F,'N'
4,29900.00,29900.00,481.53,4361,'002000',100,F,'N'
4,29900.00,29900.00,481.53,4364,'002000',100,F,'N'
4,29900.00,29900.00,481.53,4807,'002000',100,F,'N'
4,29900.00,29900.00,481.53,5180,'002000',100,F,'N'
4,29900.00,29900.00,481.53,5504,'002000',100,F,'N'
4,30000.00,30000.00,483.14,4808,'002000',100,F,'N'
4,30300.00,30300.00,487.97,4244,'002000',100,F,'N'
4,30300.00,30300.00,487.97,4749,'002000',100,F,'N'
4,30400.00,0.00,0.00,5745,'002000',100,F,'N'
4,30400.00,30400.00,489.58,3124,'002000',100,F,'N'
4,30400.00,30400.00,489.58,3127,'002000',100,F,'N'
4,30400.00,30400.00,489.58,3525,'002000',100,F,'N'
4,30400.00,30400.00,489.58,3606,'002000',100,F,'N'
4,30400.00,30400.00,489.58,4192,'002000',100,F,'N'
4,30400.00,30400.00,489.58,4730,'002000',100,F,'N'
4,30400.00,30400.00,489.58,5030,'002000',100,F,'N'
4,30400.00,30400.00,489.58,5121,'002000',100,F,'N'
4,30600.00,30600.00,492.81,3033,'002000',100,F,'N'
4,30800.00,30800.00,496.03,3034,'002000',100,F,'N'
4,30800.00,30800.00,496.03,3054,'002000',100,F,'N'
4,30800.00,30800.00,496.03,3991,'002000',100,F,'N'
4,30800.00,30800.00,496.03,4131,'002000',100,F,'N'
4,30800.00,30800.00,496.03,4139,'002000',100,F,'N'
4,30800.00,30800.00,496.03,4493,'002000',100,F,'N'
4,30800.00,30800.00,496.03,4494,'002000',100,F,'N'
4,30800.00,30800.00,496.03,4776,'002000',100,F,'N'
4,30800.00,30800.00,496.03,4778,'002000',100,F,'N'
4,30800.00,30800.00,496.03,4805,'002000',100,F,'N'
4,30800.00,30800.00,496.03,5647,'002000',100,F,'N'
4,30900.00,30900.00,497.64,5518,'002000',100,F,'N'
4,31300.00,31300.00,504.08,2848,'002000',100,F,'N'
4,31300.00,31300.00,504.08,2988,'002000',100,F,'N'
4,31300.00,31300.00,504.08,3140,'002000',100,F,'N'
4,31300.00,31300.00,504.08,4317,'002000',100,F,'N'
4,31300.00,31300.00,504.08,4355,'002000',100,F,'N'
4,31300.00,31300.00,504.08,4517,'002000',100,F,'N'
4,31300.00,31300.00,504.08,4520,'002000',100,F,'N'
4,31300.00,31300.00,504.08,5109,'002000',100,F,'N'
4,31300.00,31300.00,504.08,5182,'002000',100,F,'N'
4,31300.00,31300.00,504.08,5183,'002000',100,F,'N'
4,31600.00,31600.00,508.91,3813,'002000',100,F,'N'
4,31600.00,31600.00,508.91,5584,'002000',100,F,'N'
4,31700.00,31700.00,510.52,2850,'002000',100,F,'N'
4,31700.00,31700.00,510.52,2930,'002000',100,F,'N'
4,31700.00,31700.00,510.52,3390,'002000',100,F,'N'
4,31700.00,31700.00,510.52,3392,'002000',100,F,'N'
4,31700.00,31700.00,510.52,3816,'002000',100,F,'N'
4,31700.00,31700.00,510.52,3993,'002000',100,F,'N'
4,31700.00,31700.00,510.52,4110,'002000',100,F,'N'
4,31700.00,31700.00,510.52,4514,'002000',100,F,'N'
4,31700.00,31700.00,510.52,4623,'002000',100,F,'N'
4,31700.00,31700.00,510.52,5068,'002000',100,F,'N'
4,31700.00,31700.00,510.52,5088,'002000',100,F,'N'
4,31700.00,31700.00,510.52,5101,'002000',100,F,'N'
4,31700.00,31700.00,510.52,5110,'002000',100,F,'N'
4,31700.00,31700.00,510.52,5317,'002000',100,F,'N'
4,32128.00,32128.00,517.41,3762,'002000',100,F,'N'
4,32128.00,32128.00,517.41,3765,'002000',100,F,'N'
4,32200.00,32200.00,518.57,3409,'002000',100,F,'N'
4,32200.00,32200.00,518.57,4575,'002000',100,F,'N'
4,32200.00,32200.00,518.57,4577,'002000',100,F,'N'
4,32200.00,32200.00,518.57,4578,'002000',100,F,'N'
4,32200.00,32200.00,518.57,4591,'002000',100,F,'N'
4,32200.00,32200.00,518.57,4599,'002000',100,F,'N'
4,32200.00,32200.00,518.57,4605,'002000',100,F,'N'
4,32200.00,32200.00,518.57,4620,'002000',100,F,'N'
4,32200.00,32200.00,518.57,4621,'002000',100,F,'N'
4,32200.00,32200.00,518.57,5587,'002000',100,F,'N'
4,32256.00,32256.00,519.47,3764,'002000',100,F,'N'
4,32384.00,32384.00,521.54,3761,'002000',100,F,'N'
4,32384.00,32384.00,521.54,3766,'002000',100,F,'N'
4,32400.00,32400.00,521.79,5070,'002000',100,F,'N'
4,32500.00,32500.00,523.40,3032,'002000',100,F,'N'
4,32500.00,32500.00,523.40,5323,'002000',100,F,'N'
4,32700.00,32700.00,526.63,2931,'002000',100,F,'N'
4,32700.00,32700.00,526.63,3714,'002000',100,F,'N'
4,32700.00,32700.00,526.63,4443,'002000',100,F,'N'
4,32700.00,32700.00,526.63,4726,'002000',100,F,'N'
4,32700.00,32700.00,526.63,4769,'002000',100,F,'N'
4,32700.00,32700.00,526.63,4925,'002000',100,F,'N'
4,32700.00,32700.00,526.63,5092,'002000',100,F,'N'
4,32700.00,32700.00,526.63,5473,'002000',100,F,'N'
4,32800.00,32800.00,528.24,3330,'002000',100,F,'N'
4,33000.00,33000.00,531.46,3644,'002000',100,F,'N'
4,33100.00,33100.00,533.07,2933,'002000',100,F,'N'
4,33100.00,33100.00,533.07,4403,'002000',100,F,'N'
4,33100.00,33100.00,533.07,4405,'002000',100,F,'N'
4,33100.00,33100.00,533.07,4416,'002000',100,F,'N'
4,33100.00,33100.00,533.07,4661,'002000',100,F,'N'
4,33100.00,33100.00,533.07,4662,'002000',100,F,'N'
4,33100.00,33100.00,533.07,4663,'002000',100,F,'N'
4,33100.00,33100.00,533.07,4679,'002000',100,F,'N'
4,33100.00,33100.00,533.07,5279,'002000',100,F,'N'
4,33300.00,33300.00,536.29,3682,'002000',100,F,'N'
4,33600.00,33600.00,541.12,5119,'002000',100,F,'N'
4,33600.00,33600.00,541.12,5210,'002000',100,F,'N'
4,33700.00,33700.00,542.73,3814,'002000',100,F,'N'
4,34000.00,34000.00,547.56,2973,'002000',100,F,'N'
4,34000.00,34000.00,547.56,3540,'002000',100,F,'N'
4,34000.00,34000.00,547.56,3881,'002000',100,F,'N'
4,34000.00,34000.00,547.56,4068,'002000',100,F,'N'
4,34000.00,34000.00,547.56,4236,'002000',100,F,'N'
4,34000.00,34000.00,547.56,4370,'002000',100,F,'N'
4,34000.00,34000.00,547.56,4445,'002000',100,F,'N'
4,34000.00,34000.00,547.56,4515,'002000',100,F,'N'
4,34000.00,34000.00,547.56,4863,'002000',100,F,'N'
4,34000.00,34000.00,547.56,5202,'002000',100,F,'N'
4,34000.00,34000.00,547.56,5451,'002000',100,F,'N'
4,34100.00,34100.00,549.17,5156,'002000',100,F,'N'
4,34400.00,34400.00,554.00,5122,'002000',100,F,'N'
4,34500.00,34500.00,555.61,3000,'002000',100,F,'N'
4,34500.00,34500.00,555.61,3391,'002000',100,F,'N'
4,34500.00,34500.00,555.61,3800,'002000',100,F,'N'
4,34500.00,34500.00,555.61,3933,'002000',100,F,'N'
4,34600.00,34600.00,557.22,3767,'002000',100,F,'N'
4,34600.00,34600.00,557.22,4066,'002000',100,F,'N'
4,35000.00,35000.00,563.67,3195,'002000',100,F,'N'
4,35000.00,35000.00,563.67,5150,'002000',100,F,'N'
4,35100.00,0.00,0.00,5770,'002000',100,F,'N'
4,35300.00,35300.00,568.50,5408,'002000',100,F,'N'
4,35400.00,35400.00,570.11,2935,'002000',100,F,'N'
4,35400.00,35400.00,570.11,3112,'002000',100,F,'N'
4,35400.00,35400.00,570.11,3923,'002000',100,F,'N'
4,35400.00,35400.00,570.11,4430,'002000',100,F,'N'
4,35400.00,35400.00,570.11,5200,'002000',100,F,'N'
4,35900.00,35900.00,578.16,3267,'002000',100,F,'N'
4,35900.00,35900.00,578.16,3927,'002000',100,F,'N'
4,35900.00,35900.00,578.16,4641,'002000',100,F,'N'
4,35900.00,35900.00,578.16,4642,'002000',100,F,'N'
4,35900.00,35900.00,578.16,4921,'002000',100,F,'N'
4,35900.00,35900.00,578.16,5245,'002000',100,F,'N'
4,35900.00,35900.00,578.16,5246,'002000',100,F,'N'
4,35900.00,35900.00,578.16,5259,'002000',100,F,'N'
4,36000.00,36000.00,579.77,3710,'002000',100,F,'N'
4,36000.00,36000.00,579.77,4331,'002000',100,F,'N'
4,36000.00,36000.00,579.77,5016,'002000',100,F,'N'
4,36300.00,18150.00,292.30,3453,'002000',100,F,'N'
4,36300.00,36300.00,584.60,2934,'002000',100,F,'N'
4,36300.00,36300.00,584.60,3600,'002000',100,F,'N'
4,36300.00,36300.00,584.60,4882,'002000',100,F,'N'
4,36300.00,36300.00,584.60,4912,'002000',100,F,'N'
4,36300.00,36300.00,584.60,5476,'002000',100,F,'N'
4,36400.00,36400.00,586.21,5038,'002000',100,F,'N'
4,36800.00,36800.00,592.65,2910,'002000',100,F,'N'
4,36800.00,36800.00,592.65,3845,'002000',100,F,'N'
4,36800.00,36800.00,592.65,3925,'002000',100,F,'N'
4,36800.00,36800.00,592.65,5077,'002000',100,F,'N'
4,36800.00,36800.00,592.65,5252,'002000',100,F,'N'
4,36800.00,36800.00,592.65,5258,'002000',100,F,'N'
4,36800.00,36800.00,592.65,5477,'002000',100,F,'N'
4,37200.00,37200.00,599.10,3456,'002000',100,F,'N'
4,37300.00,37300.00,600.71,3335,'002000',100,F,'N'
4,37300.00,37300.00,600.71,3495,'002000',100,F,'N'
4,37300.00,37300.00,600.71,5413,'002000',100,F,'N'
4,37500.00,33692.00,542.60,5592,'002000',100,F,'N'
4,37500.00,37500.00,603.93,5157,'002000',100,F,'N'
4,37600.00,37600.00,605.54,5512,'002000',100,F,'N'
4,37700.00,7540.00,121.43,4571,'002000',100,F,'N'
4,37700.00,37700.00,607.15,3796,'002000',100,F,'N'
4,37700.00,37700.00,607.15,4277,'002000',100,F,'N'
4,37700.00,37700.00,607.15,4372,'002000',100,F,'N'
4,37700.00,37700.00,607.15,4544,'002000',100,F,'N'
4,37700.00,37700.00,607.15,4546,'002000',100,F,'N'
4,37700.00,37700.00,607.15,4558,'002000',100,F,'N'
4,38000.00,38000.00,611.98,3329,'002000',100,F,'N'
4,38000.00,38000.00,611.98,5480,'002000',100,F,'N'
4,38100.00,38100.00,613.59,5081,'002000',100,F,'N'
4,38200.00,38200.00,615.20,4609,'002000',100,F,'N'
4,38200.00,38200.00,615.20,4625,'002000',100,F,'N'
4,38200.00,38200.00,615.20,4626,'002000',100,F,'N'
4,38200.00,38200.00,615.20,4627,'002000',100,F,'N'
4,38200.00,38200.00,615.20,4628,'002000',100,F,'N'
4,38200.00,38200.00,615.20,4629,'002000',100,F,'N'
4,38200.00,38200.00,615.20,4631,'002000',100,F,'N'
4,38200.00,38200.00,615.20,4632,'002000',100,F,'N'
4,38200.00,38200.00,615.20,4633,'002000',100,F,'N'
4,38200.00,38200.00,615.20,4634,'002000',100,F,'N'
4,38200.00,38200.00,615.20,4648,'002000',100,F,'N'
4,38200.00,38200.00,615.20,4649,'002000',100,F,'N'
4,38200.00,38200.00,615.20,4650,'002000',100,F,'N'
4,38200.00,38200.00,615.20,4913,'002000',100,F,'N'
4,38200.00,38200.00,615.20,5256,'002000',100,F,'N'
4,38200.00,38200.00,615.20,5329,'002000',100,F,'N'
4,38500.00,38500.00,620.03,5585,'002000',100,F,'N'
4,38600.00,38600.00,621.64,5501,'002000',100,F,'N'
4,38800.00,38800.00,624.86,3315,'002000',100,F,'N'
4,38900.00,38900.00,626.47,3225,'002000',100,F,'N'
4,39100.00,39100.00,629.70,3689,'002000',100,F,'N'
4,39100.00,39100.00,629.70,4130,'002000',100,F,'N'
4,39100.00,39100.00,629.70,4342,'002000',100,F,'N'
4,39100.00,39100.00,629.70,4388,'002000',100,F,'N'
4,39600.00,39600.00,637.75,3009,'002000',100,F,'N'
4,39600.00,39600.00,637.75,3341,'002000',100,F,'N'
4,39600.00,39600.00,637.75,4152,'002000',100,F,'N'
4,39600.00,39600.00,637.75,4201,'002000',100,F,'N'
4,39600.00,39600.00,637.75,4279,'002000',100,F,'N'
4,39600.00,39600.00,637.75,4437,'002000',100,F,'N'
4,39600.00,39600.00,637.75,5255,'002000',100,F,'N'
4,39900.00,39900.00,642.58,4295,'002000',100,F,'N'
4,40000.00,40000.00,644.19,2932,'002000',100,F,'N'
4,40000.00,40000.00,644.19,3111,'002000',100,F,'N'
4,40000.00,40000.00,644.19,4206,'002000',100,F,'N'
4,40000.00,40000.00,644.19,4378,'002000',100,F,'N'
4,40000.00,40000.00,644.19,4453,'002000',100,F,'N'
4,40000.00,40000.00,644.19,5052,'002000',100,F,'N'
4,40100.00,0.00,0.00,5738,'002000',100,F,'N'
4,40500.00,8100.00,130.45,3754,'002000',100,F,'N'
4,40500.00,40500.00,652.24,3488,'002000',100,F,'N'
4,40500.00,40500.00,652.24,3888,'002000',100,F,'N'
4,40500.00,40500.00,652.24,3910,'002000',100,F,'N'
4,40500.00,40500.00,652.24,4867,'002000',100,F,'N'
4,40600.00,40600.00,653.85,3441,'002000',100,F,'N'
4,40900.00,40900.00,658.68,3178,'002000',100,F,'N'
4,40900.00,40900.00,658.68,3747,'002000',100,F,'N'
4,40900.00,40900.00,658.68,3997,'002000',100,F,'N'
4,40900.00,40900.00,658.68,4788,'002000',100,F,'N'
4,41000.00,41000.00,660.29,5082,'002000',100,F,'N'
4,41400.00,41400.00,666.74,3052,'002000',100,F,'N'
4,41400.00,41400.00,666.74,3795,'002000',100,F,'N'
4,41400.00,41400.00,666.74,4741,'002000',100,F,'N'
4,41400.00,41400.00,666.74,5257,'002000',100,F,'N'
4,41500.00,39596.00,637.68,5532,'002000',100,F,'N'
4,41900.00,41900.00,674.79,3139,'002000',100,F,'N'
4,41900.00,41900.00,674.79,3474,'002000',100,F,'N'
4,41900.00,41900.00,674.79,4337,'002000',100,F,'N'
4,41900.00,41900.00,674.79,4341,'002000',100,F,'N'
4,41900.00,41900.00,674.79,5378,'002000',100,F,'N'
4,42000.00,42000.00,676.40,2820,'002000',100,F,'N'
4,42000.00,42000.00,676.40,5695,'002000',100,F,'N'
4,42300.00,42300.00,681.23,3738,'002000',100,F,'N'
4,42300.00,42300.00,681.23,4085,'002000',100,F,'N'
4,42300.00,42300.00,681.23,5573,'002000',100,F,'N'
4,42800.00,42800.00,689.28,3193,'002000',100,F,'N'
4,42800.00,42800.00,689.28,4025,'002000',100,F,'N'
4,42800.00,42800.00,689.28,4107,'002000',100,F,'N'
4,42800.00,42800.00,689.28,5135,'002000',100,F,'N'
4,42800.00,42800.00,689.28,5529,'002000',100,F,'N'
4,43200.00,43200.00,695.72,4255,'002000',100,F,'N'
4,43200.00,43200.00,695.72,4956,'002000',100,F,'N'
4,43600.00,43600.00,702.17,3601,'002000',100,F,'N'
4,43700.00,43700.00,703.78,3921,'002000',100,F,'N'
4,43700.00,43700.00,703.78,4132,'002000',100,F,'N'
4,43700.00,43700.00,703.78,4133,'002000',100,F,'N'
4,43700.00,43700.00,703.78,4239,'002000',100,F,'N'
4,43700.00,43700.00,703.78,4606,'002000',100,F,'N'
4,43700.00,43700.00,703.78,4635,'002000',100,F,'N'
4,43700.00,43700.00,703.78,4636,'002000',100,F,'N'
4,43700.00,43700.00,703.78,4638,'002000',100,F,'N'
4,43700.00,43700.00,703.78,4664,'002000',100,F,'N'
4,43700.00,43700.00,703.78,4665,'002000',100,F,'N'
4,43700.00,43700.00,703.78,4666,'002000',100,F,'N'
4,43700.00,43700.00,703.78,4668,'002000',100,F,'N'
4,43700.00,43700.00,703.78,4669,'002000',100,F,'N'
4,43700.00,43700.00,703.78,4670,'002000',100,F,'N'
4,43700.00,43700.00,703.78,5324,'002000',100,F,'N'
4,43700.00,43700.00,703.78,5325,'002000',100,F,'N'
4,43700.00,43700.00,703.78,5326,'002000',100,F,'N'
4,44200.00,44200.00,711.83,2993,'002000',100,F,'N'
4,44200.00,44200.00,711.83,3060,'002000',100,F,'N'
4,44200.00,44200.00,711.83,3413,'002000',100,F,'N'
4,44200.00,44200.00,711.83,3834,'002000',100,F,'N'
4,44200.00,44200.00,711.83,4352,'002000',100,F,'N'
4,44200.00,44200.00,711.83,4900,'002000',100,F,'N'
4,44200.00,44200.00,711.83,4924,'002000',100,F,'N'
4,44400.00,44400.00,715.05,3472,'002000',100,F,'N'
4,44600.00,44600.00,718.27,3324,'002000',100,F,'N'
4,44600.00,44600.00,718.27,5266,'002000',100,F,'N'
4,45000.00,45000.00,724.71,3758,'002000',100,F,'N'
4,45000.00,45000.00,724.71,4021,'002000',100,F,'N'
4,45000.00,45000.00,724.71,4751,'002000',100,F,'N'
4,45500.00,45500.00,732.77,3749,'002000',100,F,'N'
4,45500.00,45500.00,732.77,4080,'002000',100,F,'N'
4,45500.00,45500.00,732.77,4750,'002000',100,F,'N'
4,45500.00,45500.00,732.77,5160,'002000',100,F,'N'
4,45500.00,45500.00,732.77,5374,'002000',100,F,'N'
4,45900.00,45900.00,739.21,4103,'002000',100,F,'N'
4,46000.00,46000.00,740.82,2954,'002000',100,F,'N'
4,46000.00,46000.00,740.82,3284,'002000',100,F,'N'
4,46000.00,46000.00,740.82,3308,'002000',100,F,'N'
4,46000.00,46000.00,740.82,3963,'002000',100,F,'N'
4,46500.00,46500.00,748.87,5293,'002000',100,F,'N'
4,46600.00,46600.00,750.48,5064,'002000',100,F,'N'
4,46900.00,46900.00,755.31,3253,'002000',100,F,'N'
4,47300.00,47300.00,761.75,3930,'002000',100,F,'N'
4,47400.00,47400.00,763.36,3289,'002000',100,F,'N'
4,47400.00,47400.00,763.36,3763,'002000',100,F,'N'
4,47400.00,47400.00,763.36,3771,'002000',100,F,'N'
4,47400.00,47400.00,763.36,3919,'002000',100,F,'N'
4,47400.00,47400.00,763.36,4513,'002000',100,F,'N'
4,47400.00,47400.00,763.36,4864,'002000',100,F,'N'
4,47700.00,47700.00,768.20,4259,'002000',100,F,'N'
4,47800.00,47800.00,769.81,3958,'002000',100,F,'N'
4,47800.00,47800.00,769.81,4374,'002000',100,F,'N'
4,47800.00,47800.00,769.81,4727,'002000',100,F,'N'
4,47800.00,47800.00,769.81,5270,'002000',100,F,'N'
4,48200.00,48200.00,776.25,4608,'002000',100,F,'N'
4,48300.00,48300.00,777.86,4731,'002000',100,F,'N'
4,48300.00,48300.00,777.86,4870,'002000',100,F,'N'
4,48700.00,48700.00,784.30,4099,'002000',100,F,'N'
4,48800.00,0.00,0.00,5724,'002000',100,F,'N'
4,48800.00,48800.00,785.91,3843,'002000',100,F,'N'
4,48800.00,48800.00,785.91,4770,'002000',100,F,'N'
4,48900.00,48900.00,787.52,3770,'002000',100,F,'N'
4,48900.00,48900.00,787.52,5161,'002000',100,F,'N'
4,49000.00,42336.00,681.81,3777,'002000',100,F,'N'
4,49000.00,49000.00,789.13,3337,'002000',100,F,'N'
4,49200.00,49200.00,792.35,3571,'002000',100,F,'N'
4,49200.00,49200.00,792.35,4516,'002000',100,F,'N'
4,49200.00,49200.00,792.35,4590,'002000',100,F,'N'
4,49200.00,49200.00,792.35,4646,'002000',100,F,'N'
4,49200.00,49200.00,792.35,4647,'002000',100,F,'N'
4,49200.00,49200.00,792.35,4660,'002000',100,F,'N'
4,49200.00,49200.00,792.35,5289,'002000',100,F,'N'
4,49200.00,49200.00,792.35,5291,'002000',100,F,'N'
4,49200.00,49200.00,792.35,5391,'002000',100,F,'N'
4,49600.00,0.00,0.00,5773,'002000',100,F,'N'
4,50000.00,50000.00,805.24,3969,'002000',100,F,'N'
4,50000.00,50000.00,805.24,5163,'002000',100,F,'N'
4,50100.00,50100.00,806.85,3114,'002000',100,F,'N'
4,50100.00,50100.00,806.85,3594,'002000',100,F,'N'
4,50100.00,50100.00,806.85,5054,'002000',100,F,'N'
4,50100.00,50100.00,806.85,5062,'002000',100,F,'N'
4,50100.00,50100.00,806.85,5174,'002000',100,F,'N'
4,50100.00,50100.00,806.85,5590,'002000',100,F,'N'
4,50600.00,50600.00,814.90,5175,'002000',100,F,'N'
4,51000.00,39195.00,631.23,5569,'002000',100,F,'N'
4,51100.00,51100.00,822.95,2865,'002000',100,F,'N'
4,51100.00,51100.00,822.95,2884,'002000',100,F,'N'
4,51100.00,51100.00,822.95,4248,'002000',100,F,'N'
4,51100.00,51100.00,822.95,5049,'002000',100,F,'N'
4,51100.00,51100.00,822.95,5063,'002000',100,F,'N'
4,51100.00,51100.00,822.95,5553,'002000',100,F,'N'
4,51500.00,51500.00,829.39,3541,'002000',100,F,'N'
4,51500.00,51500.00,829.39,3759,'002000',100,F,'N'
4,51500.00,51500.00,829.39,4220,'002000',100,F,'N'
4,51500.00,51500.00,829.39,5375,'002000',100,F,'N'
4,52000.00,52000.00,837.45,2860,'002000',100,F,'N'
4,52000.00,52000.00,837.45,2918,'002000',100,F,'N'
4,52000.00,52000.00,837.45,3829,'002000',100,F,'N'
4,52000.00,52000.00,837.45,3964,'002000',100,F,'N'
4,52000.00,52000.00,837.45,3981,'002000',100,F,'N'
4,52000.00,52000.00,837.45,4567,'002000',100,F,'N'
4,52000.00,52000.00,837.45,5298,'002000',100,F,'N'
4,52000.00,52000.00,837.45,5360,'002000',100,F,'N'
4,52400.00,52400.00,843.89,4533,'002000',100,F,'N'
4,52400.00,52400.00,843.89,4883,'002000',100,F,'N'
4,52500.00,52500.00,845.50,5145,'002000',100,F,'N'
4,52600.00,52600.00,847.11,3691,'002000',100,F,'N'
4,52700.00,52700.00,848.72,5469,'002000',100,F,'N'
4,52900.00,0.00,0.00,4151,'002000',100,F,'N'
4,52900.00,52900.00,851.94,3797,'002000',100,F,'N'
4,52900.00,52900.00,851.94,4539,'002000',100,F,'N'
4,52900.00,52900.00,851.94,5197,'002000',100,F,'N'
4,53000.00,53000.00,853.55,4354,'002000',100,F,'N'
4,53400.00,53400.00,859.99,3837,'002000',100,F,'N'
4,53400.00,53400.00,859.99,4536,'002000',100,F,'N'
4,53800.00,53800.00,866.44,2919,'002000',100,F,'N'
4,53800.00,53800.00,866.44,3192,'002000',100,F,'N'
4,53800.00,53800.00,866.44,3455,'002000',100,F,'N'
4,53800.00,53800.00,866.44,4323,'002000',100,F,'N'
4,53800.00,53800.00,866.44,4527,'002000',100,F,'N'
4,54700.00,54700.00,880.93,3486,'002000',100,F,'N'
4,54700.00,54700.00,880.93,4531,'002000',100,F,'N'
4,54700.00,54700.00,880.93,5389,'002000',100,F,'N'
4,55200.00,55200.00,888.98,3389,'002000',100,F,'N'
4,55200.00,55200.00,888.98,3467,'002000',100,F,'N'
4,55200.00,55200.00,888.98,4150,'002000',100,F,'N'
4,55200.00,55200.00,888.98,4707,'002000',100,F,'N'
4,55200.00,55200.00,888.98,4787,'002000',100,F,'N'
4,55200.00,55200.00,888.98,5193,'002000',100,F,'N'
4,55200.00,55200.00,888.98,5541,'002000',100,F,'N'
4,55200.00,55200.00,888.98,5632,'002000',100,F,'N'
4,55545.00,55545.00,894.54,3769,'002000',100,F,'N'
4,55700.00,55700.00,897.03,3040,'002000',100,F,'N'
4,55700.00,55700.00,897.03,3332,'002000',100,F,'N'
4,55700.00,55700.00,897.03,3916,'002000',100,F,'N'
4,55700.00,55700.00,897.03,5131,'002000',100,F,'N'
4,55900.00,55900.00,900.26,5037,'002000',100,F,'N'
4,56100.00,56100.00,903.48,4298,'002000',100,F,'N'
4,56600.00,56600.00,911.53,3464,'002000',100,F,'N'
4,56600.00,56600.00,911.53,3893,'002000',100,F,'N'
4,56600.00,56600.00,911.53,4458,'002000',100,F,'N'
4,57000.00,57000.00,917.97,2895,'002000',100,F,'N'
4,57000.00,57000.00,917.97,3246,'002000',100,F,'N'
4,57000.00,57000.00,917.97,3679,'002000',100,F,'N'
4,57000.00,57000.00,917.97,4147,'002000',100,F,'N'
4,57000.00,57000.00,917.97,4678,'002000',100,F,'N'
4,57000.00,57000.00,917.97,5346,'002000',100,F,'N'
4,57000.00,57000.00,917.97,5580,'002000',100,F,'N'
4,57400.00,57400.00,924.41,4554,'002000',100,F,'N'
4,57500.00,11500.00,185.20,5403,'002000',100,F,'N'
4,57500.00,57500.00,926.02,3360,'002000',100,F,'N'
4,57500.00,57500.00,926.02,3734,'002000',100,F,'N'
4,57500.00,57500.00,926.02,4254,'002000',100,F,'N'
4,57900.00,57900.00,932.46,5114,'002000',100,F,'N'
4,58000.00,58000.00,934.08,4231,'002000',100,F,'N'
4,58000.00,58000.00,934.08,5478,'002000',100,F,'N'
4,58400.00,58400.00,940.52,3656,'002000',100,F,'N'
4,58400.00,58400.00,940.52,5179,'002000',100,F,'N'
4,58400.00,58400.00,940.52,5282,'002000',100,F,'N'
4,58400.00,58400.00,940.52,5350,'002000',100,F,'N'
4,58400.00,58400.00,940.52,5621,'002000',100,F,'N'
4,58500.00,58500.00,942.13,5115,'002000',100,F,'N'
4,58900.00,58900.00,948.57,4048,'002000',100,F,'N'
4,58900.00,58900.00,948.57,4052,'002000',100,F,'N'
4,58900.00,58900.00,948.57,5273,'002000',100,F,'N'
4,59000.00,59000.00,950.18,4865,'002000',100,F,'N'
4,59300.00,59300.00,955.01,3743,'002000',100,F,'N'
4,59300.00,59300.00,955.01,4381,'002000',100,F,'N'
4,59300.00,59300.00,955.01,4436,'002000',100,F,'N'
4,59300.00,59300.00,955.01,4708,'002000',100,F,'N'
4,59300.00,59300.00,955.01,5123,'002000',100,F,'N'
4,59300.00,59300.00,955.01,5567,'002000',100,F,'N'
4,59800.00,46500.00,748.87,4111,'002000',100,F,'N'
4,59800.00,59800.00,963.06,3678,'002000',100,F,'N'
4,59800.00,59800.00,963.06,3823,'002000',100,F,'N'
4,59800.00,59800.00,963.06,4691,'002000',100,F,'N'
4,59800.00,59800.00,963.06,4717,'002000',100,F,'N'
4,59800.00,59800.00,963.06,5232,'002000',100,F,'N'
4,60300.00,60300.00,971.12,3469,'002000',100,F,'N'
4,60300.00,60300.00,971.12,3566,'002000',100,F,'N'
4,60300.00,60300.00,971.12,5209,'002000',100,F,'N'
4,60300.00,60300.00,971.12,5348,'002000',100,F,'N'
4,60600.00,60600.00,975.95,4815,'002000',100,F,'N'
4,60700.00,60700.00,977.56,5419,'002000',100,F,'N'
4,61070.00,61070.00,983.52,5704,'002000',100,F,'N'
4,61200.00,31932.00,514.26,5394,'002000',100,F,'N'
4,61200.00,61200.00,985.61,3053,'002000',100,F,'N'
4,61200.00,61200.00,985.61,3334,'002000',100,F,'N'
4,61200.00,61200.00,985.61,4695,'002000',100,F,'N'
4,61400.00,61400.00,988.83,4630,'002000',100,F,'N'
4,61500.00,14129.00,227.54,3828,'002000',100,F,'N'
4,61500.00,52456.00,844.79,5545,'002000',100,F,'N'
4,61600.00,61600.00,992.05,3793,'002000',100,F,'N'
4,61600.00,61600.00,992.05,5084,'002000',100,F,'N'
4,61600.00,61600.00,992.05,5198,'002000',100,F,'N'
4,62000.00,62000.00,998.49,5244,'002000',100,F,'N'
4,62100.00,62100.00,1000.10,3822,'002000',100,F,'N'
4,62100.00,62100.00,1000.10,4568,'002000',100,F,'N'
4,62100.00,62100.00,1000.10,4812,'002000',100,F,'N'
4,62600.00,62600.00,1008.16,3051,'002000',100,F,'N'
4,62800.00,62800.00,1011.38,3328,'002000',100,F,'N'
4,63000.00,63000.00,1014.60,5225,'002000',100,F,'N'
4,63000.00,63000.00,1014.60,5349,'002000',100,F,'N'
4,63100.00,63100.00,1016.21,3281,'002000',100,F,'N'
4,63200.00,63200.00,1017.82,3929,'002000',100,F,'N'
4,63400.00,63400.00,1021.04,3318,'002000',100,F,'N'
4,63500.00,63500.00,1022.65,4540,'002000',100,F,'N'
4,63500.00,63500.00,1022.65,5143,'002000',100,F,'N'
4,63600.00,63600.00,1024.26,5367,'002000',100,F,'N'
4,63900.00,63900.00,1029.09,3342,'002000',100,F,'N'
4,63900.00,63900.00,1029.09,4507,'002000',100,F,'N'
4,64400.00,64400.00,1037.15,3235,'002000',100,F,'N'
4,64400.00,64400.00,1037.15,5364,'002000',100,F,'N'
4,64900.00,64900.00,1045.20,3031,'002000',100,F,'N'
4,64900.00,64900.00,1045.20,3039,'002000',100,F,'N'
4,64900.00,64900.00,1045.20,4973,'002000',100,F,'N'
4,65000.00,65000.00,1046.81,4264,'002000',100,F,'N'
4,65000.00,65000.00,1046.81,4273,'002000',100,F,'N'
4,65000.00,65000.00,1046.81,4563,'002000',100,F,'N'
4,65000.00,65000.00,1046.81,5494,'002000',100,F,'N'
4,65300.00,65300.00,1051.64,5652,'002000',100,F,'N'
4,65700.00,0.00,0.00,5761,'002000',100,F,'N'
4,65700.00,65700.00,1058.08,3712,'002000',100,F,'N'
4,65800.00,65800.00,1059.69,3261,'002000',100,F,'N'
4,65800.00,65800.00,1059.69,4477,'002000',100,F,'N'
4,66000.00,65048.00,1047.58,5530,'002000',100,F,'N'
4,66200.00,66200.00,1066.13,3355,'002000',100,F,'N'
4,66700.00,66700.00,1074.19,3259,'002000',100,F,'N'
4,66700.00,66700.00,1074.19,4146,'002000',100,F,'N'
4,66700.00,66700.00,1074.19,4908,'002000',100,F,'N'
4,67200.00,67200.00,1082.24,3258,'002000',100,F,'N'
4,67200.00,67200.00,1082.24,3688,'002000',100,F,'N'
4,67200.00,67200.00,1082.24,4055,'002000',100,F,'N'
4,67200.00,67200.00,1082.24,5223,'002000',100,F,'N'
4,67200.00,67200.00,1082.24,5524,'002000',100,F,'N'
4,67400.00,67400.00,1085.46,4313,'002000',100,F,'N'
4,67600.00,67600.00,1088.68,2870,'002000',100,F,'N'
4,68000.00,68000.00,1095.12,5185,'002000',100,F,'N'
4,68400.00,68400.00,1101.56,3931,'002000',100,F,'N'
4,68500.00,68500.00,1103.17,3286,'002000',100,F,'N'
4,68500.00,68500.00,1103.17,3558,'002000',100,F,'N'
4,68500.00,68500.00,1103.17,3574,'002000',100,F,'N'
4,68500.00,68500.00,1103.17,4439,'002000',100,F,'N'
4,68500.00,68500.00,1103.17,4580,'002000',100,F,'N'
4,69000.00,69000.00,1111.23,4029,'002000',100,F,'N'
4,69200.00,69200.00,1114.45,3351,'002000',100,F,'N'
4,69500.00,69500.00,1119.28,5056,'002000',100,F,'N'
4,69900.00,69900.00,1125.72,4101,'002000',100,F,'N'
4,69900.00,69900.00,1125.72,5429,'002000',100,F,'N'
4,69900.00,69900.00,1125.72,5637,'002000',100,F,'N'
4,70000.00,70000.00,1127.33,2906,'002000',100,F,'N'
4,70000.00,70000.00,1127.33,3653,'002000',100,F,'N'
4,70000.00,70000.00,1127.33,4339,'002000',100,F,'N'
4,70400.00,70400.00,1133.77,3561,'002000',100,F,'N'
4,70400.00,70400.00,1133.77,3976,'002000',100,F,'N'
4,70400.00,70400.00,1133.77,4474,'002000',100,F,'N'
4,70400.00,70400.00,1133.77,4714,'002000',100,F,'N'
4,70400.00,70400.00,1133.77,4905,'002000',100,F,'N'
4,70400.00,70400.00,1133.77,5368,'002000',100,F,'N'
4,70500.00,14100.00,227.08,5166,'002000',100,F,'N'
4,70500.00,70500.00,1135.38,5674,'002000',100,F,'N'
4,70600.00,37572.00,605.09,3365,'002000',100,F,'N'
4,70600.00,70600.00,1136.99,5426,'002000',100,F,'N'
4,70700.00,70700.00,1138.61,4853,'002000',100,F,'N'
4,70720.00,70720.00,1138.93,4073,'002000',100,F,'N'
4,70800.00,70800.00,1140.22,3313,'002000',100,F,'N'
4,71000.00,71000.00,1143.44,3577,'002000',100,F,'N'
4,71800.00,71800.00,1156.32,3130,'002000',100,F,'N'
4,71800.00,71800.00,1156.32,5555,'002000',100,F,'N'
4,72000.00,72000.00,1159.54,4027,'002000',100,F,'N'
4,72000.00,72000.00,1159.54,5158,'002000',100,F,'N'
4,72200.00,58900.00,948.57,3311,'002000',100,F,'N'
4,72200.00,72200.00,1162.76,3690,'002000',100,F,'N'
4,72200.00,72200.00,1162.76,4651,'002000',100,F,'N'
4,72200.00,72200.00,1162.76,5235,'002000',100,F,'N'
4,72500.00,14500.00,233.52,2816,'002000',100,F,'N'
4,72700.00,72700.00,1170.81,3686,'002000',100,F,'N'
4,72700.00,72700.00,1170.81,4060,'002000',100,F,'N'
4,73000.00,73000.00,1175.65,3733,'002000',100,F,'N'
4,73000.00,73000.00,1175.65,5635,'002000',100,F,'N'
4,73100.00,73100.00,1177.26,4197,'002000',100,F,'N'
4,73500.00,73500.00,1183.70,3513,'002000',100,F,'N'
4,73600.00,73600.00,1185.31,2915,'002000',100,F,'N'
4,73600.00,73600.00,1185.31,3025,'002000',100,F,'N'
4,73600.00,73600.00,1185.31,3027,'002000',100,F,'N'
4,73600.00,73600.00,1185.31,5383,'002000',100,F,'N'
4,73600.00,73600.00,1185.31,5459,'002000',100,F,'N'
4,73900.00,73900.00,1190.14,3484,'002000',100,F,'N'
4,74100.00,74100.00,1193.36,3295,'002000',100,F,'N'
4,74100.00,74100.00,1193.36,4240,'002000',100,F,'N'
4,74100.00,74100.00,1193.36,5178,'002000',100,F,'N'
4,74100.00,74100.00,1193.36,5267,'002000',100,F,'N'
4,74500.00,74500.00,1199.80,4412,'002000',100,F,'N'
4,74500.00,74500.00,1199.80,4552,'002000',100,F,'N'
4,74500.00,74500.00,1199.80,5215,'002000',100,F,'N'
4,74600.00,43184.00,695.47,4716,'002000',100,F,'N'
4,75000.00,75000.00,1207.86,3782,'002000',100,F,'N'
4,75600.00,75600.00,1217.52,3325,'002000',100,F,'N'
4,75900.00,75900.00,1222.35,4091,'002000',100,F,'N'
4,75900.00,75900.00,1222.35,5460,'002000',100,F,'N'
4,75900.00,75900.00,1222.35,5571,'002000',100,F,'N'
4,76200.00,76200.00,1227.18,5395,'002000',100,F,'N'
4,76300.00,76300.00,1228.79,3350,'002000',100,F,'N'
4,76400.00,76400.00,1230.40,5159,'002000',100,F,'N'
4,76800.00,76800.00,1236.84,3089,'002000',100,F,'N'
4,76800.00,76800.00,1236.84,3240,'002000',100,F,'N'
4,76800.00,76800.00,1236.84,3354,'002000',100,F,'N'
4,76800.00,76800.00,1236.84,4377,'002000',100,F,'N'
4,76800.00,76800.00,1236.84,4856,'002000',100,F,'N'
4,76800.00,76800.00,1236.84,4907,'002000',100,F,'N'
4,76800.00,76800.00,1236.84,5486,'002000',100,F,'N'
4,76800.00,76800.00,1236.84,5639,'002000',100,F,'N'
4,77300.00,77300.00,1244.90,5194,'002000',100,F,'N'
4,77300.00,77300.00,1244.90,5334,'002000',100,F,'N'
4,77700.00,77700.00,1251.34,5427,'002000',100,F,'N'
4,78200.00,78200.00,1259.39,2953,'002000',100,F,'N'
4,78200.00,78200.00,1259.39,3320,'002000',100,F,'N'
4,78200.00,78200.00,1259.39,4676,'002000',100,F,'N'
4,78700.00,78700.00,1267.44,4693,'002000',100,F,'N'
4,78700.00,78700.00,1267.44,5369,'002000',100,F,'N'
4,78900.00,0.00,0.00,5749,'002000',100,F,'N'
4,79100.00,79100.00,1273.89,5447,'002000',100,F,'N'
4,79600.00,79600.00,1281.94,5390,'002000',100,F,'N'
4,80000.00,80000.00,1288.38,4829,'002000',100,F,'N'
4,80000.00,80000.00,1288.38,4898,'002000',100,F,'N'
4,80000.00,80000.00,1288.38,4944,'002000',100,F,'N'
4,80000.00,80000.00,1288.38,5509,'002000',100,F,'N'
4,80000.00,80000.00,1288.38,5646,'002000',100,F,'N'
4,80100.00,80100.00,1289.99,3735,'002000',100,F,'N'
4,80400.00,80400.00,1294.82,3452,'002000',100,F,'N'
4,80500.00,80500.00,1296.43,3961,'002000',100,F,'N'
4,80500.00,80500.00,1296.43,5295,'002000',100,F,'N'
4,80500.00,80500.00,1296.43,5352,'002000',100,F,'N'
4,80500.00,80500.00,1296.43,5377,'002000',100,F,'N'
4,80700.00,80700.00,1299.65,4681,'002000',100,F,'N'
4,81000.00,81000.00,1304.48,3237,'002000',100,F,'N'
4,81000.00,81000.00,1304.48,4725,'002000',100,F,'N'
4,81400.00,81400.00,1310.93,3533,'002000',100,F,'N'
4,81400.00,81400.00,1310.93,3662,'002000',100,F,'N'
4,81400.00,81400.00,1310.93,5201,'002000',100,F,'N'
4,81700.00,81700.00,1315.76,3229,'002000',100,F,'N'
4,81800.00,81800.00,1317.37,3018,'002000',100,F,'N'
4,81900.00,81900.00,1318.98,3062,'002000',100,F,'N'
4,81900.00,81900.00,1318.98,5633,'002000',100,F,'N'
4,82300.00,82300.00,1325.42,3314,'002000',100,F,'N'
4,82300.00,82300.00,1325.42,3736,'002000',100,F,'N'
4,82300.00,82300.00,1325.42,4675,'002000',100,F,'N'
4,82300.00,82300.00,1325.42,5644,'002000',100,F,'N'
4,82700.00,82700.00,1331.86,3538,'002000',100,F,'N'
4,82800.00,82800.00,1333.47,4427,'002000',100,F,'N'
4,82800.00,82800.00,1333.47,4703,'002000',100,F,'N'
4,83000.00,83000.00,1336.69,3349,'002000',100,F,'N'
4,83200.00,83200.00,1339.91,5382,'002000',100,F,'N'
4,83300.00,83300.00,1341.53,4704,'002000',100,F,'N'
4,83500.00,16700.00,268.95,3755,'002000',100,F,'N'
4,83700.00,70400.00,1133.77,4701,'002000',100,F,'N'
4,83700.00,83700.00,1347.97,3234,'002000',100,F,'N'
4,83700.00,83700.00,1347.97,4125,'002000',100,F,'N'
4,83700.00,83700.00,1347.97,4252,'002000',100,F,'N'
4,83700.00,83700.00,1347.97,4702,'002000',100,F,'N'
4,84000.00,51360.00,827.14,3757,'002000',100,F,'N'
4,84000.00,84000.00,1352.80,3907,'002000',100,F,'N'
4,84600.00,78255.00,1260.28,3247,'002000',100,F,'N'
4,85000.00,22100.00,355.91,2815,'002000',100,F,'N'
4,85000.00,85000.00,1368.90,4100,'002000',100,F,'N'
4,85000.00,85000.00,1368.90,5076,'002000',100,F,'N'
4,85000.00,85000.00,1368.90,5519,'002000',100,F,'N'
4,85100.00,85100.00,1370.51,3336,'002000',100,F,'N'
4,85600.00,85600.00,1378.57,3084,'002000',100,F,'N'
4,85600.00,85600.00,1378.57,3496,'002000',100,F,'N'
4,85600.00,85600.00,1378.57,4115,'002000',100,F,'N'
4,85600.00,85600.00,1378.57,4392,'002000',100,F,'N'
4,85800.00,85800.00,1381.79,3542,'002000',100,F,'N'
4,85800.00,85800.00,1381.79,5605,'002000',100,F,'N'
4,86000.00,86000.00,1385.01,3282,'002000',100,F,'N'
4,86000.00,86000.00,1385.01,3549,'002000',100,F,'N'
4,86100.00,86100.00,1386.62,3042,'002000',100,F,'N'
4,86500.00,86500.00,1393.06,3113,'002000',100,F,'N'
4,86500.00,86500.00,1393.06,3466,'002000',100,F,'N'
4,86500.00,86500.00,1393.06,4278,'002000',100,F,'N'
4,86500.00,86500.00,1393.06,4593,'002000',100,F,'N'
4,86900.00,86900.00,1399.50,5503,'002000',100,F,'N'
4,86900.00,86900.00,1399.50,5565,'002000',100,F,'N'
4,87400.00,48070.00,774.16,4307,'002000',100,F,'N'
4,87400.00,74100.00,1193.36,4958,'002000',100,F,'N'
4,87400.00,87400.00,1407.55,4687,'002000',100,F,'N'
4,87500.00,87500.00,1409.17,5137,'002000',100,F,'N'
4,87900.00,42776.00,688.90,4059,'002000',100,F,'N'
4,87900.00,87900.00,1415.61,3035,'002000',100,F,'N'
4,87900.00,87900.00,1415.61,3067,'002000',100,F,'N'
4,87900.00,87900.00,1415.61,4249,'002000',100,F,'N'
4,88000.00,88000.00,1417.22,4294,'002000',100,F,'N'
4,88800.00,88800.00,1430.10,4117,'002000',100,F,'N'
4,88800.00,88800.00,1430.10,4732,'002000',100,F,'N'
4,88800.00,88800.00,1430.10,5343,'002000',100,F,'N'
4,88800.00,88800.00,1430.10,5560,'002000',100,F,'N'
4,89200.00,89200.00,1436.54,4404,'002000',100,F,'N'
4,89700.00,89700.00,1444.60,3297,'002000',100,F,'N'
4,89700.00,89700.00,1444.60,5130,'002000',100,F,'N'
4,90000.00,90000.00,1449.43,4724,'002000',100,F,'N'
4,90100.00,90100.00,1451.04,4387,'002000',100,F,'N'
4,90200.00,90200.00,1452.65,3912,'002000',100,F,'N'
4,90200.00,90200.00,1452.65,4319,'002000',100,F,'N'
4,90200.00,90200.00,1452.65,4801,'002000',100,F,'N'
4,90600.00,90600.00,1459.09,4045,'002000',100,F,'N'
4,90600.00,90600.00,1459.09,4401,'002000',100,F,'N'
4,90600.00,90600.00,1459.09,5195,'002000',100,F,'N'
4,90900.00,90900.00,1463.92,5188,'002000',100,F,'N'
4,91000.00,81004.00,1304.55,5535,'002000',100,F,'N'
4,91000.00,91000.00,1465.53,5206,'002000',100,F,'N'
4,91100.00,91100.00,1467.14,3252,'002000',100,F,'N'
4,91500.00,91500.00,1473.58,3977,'002000',100,F,'N'
4,91500.00,91500.00,1473.58,4232,'002000',100,F,'N'
4,91500.00,91500.00,1473.58,5376,'002000',100,F,'N'
4,92000.00,92000.00,1481.64,3534,'002000',100,F,'N'
4,92000.00,92000.00,1481.64,5513,'002000',100,F,'N'
4,92400.00,92400.00,1488.08,4106,'002000',100,F,'N'
4,92500.00,92500.00,1489.69,4799,'002000',100,F,'N'
4,92500.00,92500.00,1489.69,5220,'002000',100,F,'N'
4,92500.00,92500.00,1489.69,5572,'002000',100,F,'N'
4,92900.00,92900.00,1496.13,4170,'002000',100,F,'N'
4,92900.00,92900.00,1496.13,5537,'002000',100,F,'N'
4,93000.00,93000.00,1497.74,3287,'002000',100,F,'N'
4,93000.00,93000.00,1497.74,4040,'002000',100,F,'N'
4,93100.00,93100.00,1499.35,4109,'002000',100,F,'N'
4,93400.00,93400.00,1504.18,3506,'002000',100,F,'N'
4,93400.00,93400.00,1504.18,4116,'002000',100,F,'N'
4,93500.00,93500.00,1505.79,5036,'002000',100,F,'N'
4,93600.00,93600.00,1507.40,3029,'002000',100,F,'N'
4,93800.00,93800.00,1510.62,3291,'002000',100,F,'N'
4,93800.00,93800.00,1510.62,4362,'002000',100,F,'N'
4,93800.00,93800.00,1510.62,4705,'002000',100,F,'N'
4,93800.00,93800.00,1510.62,4810,'002000',100,F,'N'
4,93800.00,93800.00,1510.62,4892,'002000',100,F,'N'
4,94300.00,0.00,0.00,5744,'002000',100,F,'N'
4,94300.00,94300.00,1518.68,4959,'002000',100,F,'N'
4,94300.00,94300.00,1518.68,5595,'002000',100,F,'N'
4,94800.00,94800.00,1526.73,3772,'002000',100,F,'N'
4,94800.00,94800.00,1526.73,4121,'002000',100,F,'N'
4,94800.00,94800.00,1526.73,4357,'002000',100,F,'N'
4,95000.00,95000.00,1529.95,4943,'002000',100,F,'N'
4,95000.00,95000.00,1529.95,5416,'002000',100,F,'N'
4,95200.00,95200.00,1533.17,3974,'002000',100,F,'N'
4,95200.00,95200.00,1533.17,5372,'002000',100,F,'N'
4,95700.00,95700.00,1541.22,4332,'002000',100,F,'N'
4,96000.00,0.00,0.00,5746,'002000',100,F,'N'
4,96100.00,60405.00,972.81,3498,'002000',100,F,'N'
4,96100.00,96100.00,1547.67,3519,'002000',100,F,'N'
4,96100.00,96100.00,1547.67,5221,'002000',100,F,'N'
4,96100.00,96100.00,1547.67,5387,'002000',100,F,'N'
4,96600.00,96600.00,1555.72,5320,'002000',100,F,'N'
4,97000.00,97000.00,1562.16,3316,'002000',100,F,'N'
4,97000.00,97000.00,1562.16,4321,'002000',100,F,'N'
4,97100.00,97100.00,1563.77,3115,'002000',100,F,'N'
4,97100.00,97100.00,1563.77,5642,'002000',100,F,'N'
4,97500.00,97500.00,1570.21,3435,'002000',100,F,'N'
4,97500.00,97500.00,1570.21,3527,'002000',100,F,'N'
4,97500.00,97500.00,1570.21,4700,'002000',100,F,'N'
4,98000.00,98000.00,1578.26,5025,'002000',100,F,'N'
4,98000.00,98000.00,1578.26,5660,'002000',100,F,'N'
4,98100.00,98100.00,1579.88,5042,'002000',100,F,'N'
4,98400.00,98400.00,1584.71,3087,'002000',100,F,'N'
4,98400.00,98400.00,1584.71,3257,'002000',100,F,'N'
4,98400.00,98400.00,1584.71,4349,'002000',100,F,'N'
4,98400.00,98400.00,1584.71,4930,'002000',100,F,'N'
4,98900.00,98900.00,1592.76,3285,'002000',100,F,'N'
4,98900.00,98900.00,1592.76,5080,'002000',100,F,'N'
4,99000.00,59400.00,956.62,4895,'002000',100,F,'N'
4,99200.00,99200.00,1597.59,5673,'002000',100,F,'N'
4,99800.00,99800.00,1607.25,4391,'002000',100,F,'N'
4,99800.00,99800.00,1607.25,5300,'002000',100,F,'N'
4,100000.00,100000.00,1610.47,3787,'002000',100,F,'N'
4,100000.00,100000.00,1610.47,4860,'002000',100,F,'N'
4,100000.00,100000.00,1610.47,5640,'002000',100,F,'N'
4,100100.00,100100.00,1612.08,4939,'002000',100,F,'N'
4,100300.00,100300.00,1615.31,4472,'002000',100,F,'N'
4,100300.00,100300.00,1615.31,4673,'002000',100,F,'N'
4,100300.00,100300.00,1615.31,4906,'002000',100,F,'N'
4,100300.00,100300.00,1615.31,5199,'002000',100,F,'N'
4,100700.00,100700.00,1621.75,5566,'002000',100,F,'N'
4,101000.00,101000.00,1626.58,3317,'002000',100,F,'N'
4,101200.00,101200.00,1629.80,4692,'002000',100,F,'N'
4,101500.00,101500.00,1634.63,2814,'002000',100,F,'N'
4,101700.00,101700.00,1637.85,3001,'002000',100,F,'N'
4,101700.00,101700.00,1637.85,5696,'002000',100,F,'N'
4,101800.00,101800.00,1639.46,5574,'002000',100,F,'N'
4,101900.00,101900.00,1641.07,3098,'002000',100,F,'N'
4,102100.00,102100.00,1644.29,3685,'002000',100,F,'N'
4,102300.00,102300.00,1647.52,5331,'002000',100,F,'N'
4,102600.00,102600.00,1652.35,3723,'002000',100,F,'N'
4,102600.00,102600.00,1652.35,5032,'002000',100,F,'N'
4,102600.00,102600.00,1652.35,5634,'002000',100,F,'N'
4,103000.00,103000.00,1658.79,4034,'002000',100,F,'N'
4,103000.00,103000.00,1658.79,4866,'002000',100,F,'N'
4,103000.00,103000.00,1658.79,4929,'002000',100,F,'N'
4,103000.00,103000.00,1658.79,4934,'002000',100,F,'N'
4,104000.00,52000.00,837.45,5405,'002000',100,F,'N'
4,104000.00,104000.00,1674.89,4105,'002000',100,F,'N'
4,104000.00,104000.00,1674.89,5222,'002000',100,F,'N'
4,104400.00,104400.00,1681.34,4302,'002000',100,F,'N'
4,104400.00,104400.00,1681.34,4834,'002000',100,F,'N'
4,104400.00,104400.00,1681.34,5044,'002000',100,F,'N'
4,104900.00,104900.00,1689.39,4697,'002000',100,F,'N'
4,104900.00,104900.00,1689.39,4722,'002000',100,F,'N'
4,104900.00,104900.00,1689.39,4980,'002000',100,F,'N'
4,105300.00,105300.00,1695.83,3275,'002000',100,F,'N'
4,105800.00,105800.00,1703.88,4694,'002000',100,F,'N'
4,105800.00,105800.00,1703.88,5381,'002000',100,F,'N'
4,106300.00,106300.00,1711.93,5365,'002000',100,F,'N'
4,106700.00,106700.00,1718.38,2878,'002000',100,F,'N'
4,106700.00,106700.00,1718.38,3422,'002000',100,F,'N'
4,106700.00,106700.00,1718.38,4051,'002000',100,F,'N'
4,106700.00,106700.00,1718.38,4346,'002000',100,F,'N'
4,106900.00,0.00,0.00,5736,'002000',100,F,'N'
4,106900.00,21380.00,344.32,2792,'002000',100,F,'N'
4,107000.00,107000.00,1723.21,3465,'002000',100,F,'N'
4,107000.00,107000.00,1723.21,4909,'002000',100,F,'N'
4,107200.00,107200.00,1726.43,3518,'002000',100,F,'N'
4,107200.00,107200.00,1726.43,5192,'002000',100,F,'N'
4,107600.00,107600.00,1732.87,3088,'002000',100,F,'N'
4,107600.00,107600.00,1732.87,4094,'002000',100,F,'N'
4,108000.00,108000.00,1739.31,3292,'002000',100,F,'N'
4,108000.00,108000.00,1739.31,5243,'002000',100,F,'N'
4,108600.00,108600.00,1748.98,3871,'002000',100,F,'N'
4,108600.00,108600.00,1748.98,3877,'002000',100,F,'N'
4,108600.00,108600.00,1748.98,3954,'002000',100,F,'N'
4,109000.00,109000.00,1755.42,3096,'002000',100,F,'N'
4,109000.00,109000.00,1755.42,5040,'002000',100,F,'N'
4,109500.00,109500.00,1763.47,3310,'002000',100,F,'N'
4,109500.00,109500.00,1763.47,3476,'002000',100,F,'N'
4,109500.00,109500.00,1763.47,5053,'002000',100,F,'N'
4,110000.00,110000.00,1771.52,4010,'002000',100,F,'N'
4,110000.00,110000.00,1771.52,4102,'002000',100,F,'N'
4,110000.00,110000.00,1771.52,4112,'002000',100,F,'N'
4,110000.00,110000.00,1771.52,4348,'002000',100,F,'N'
4,110400.00,110400.00,1777.96,3477,'002000',100,F,'N'
4,110400.00,110400.00,1777.96,4280,'002000',100,F,'N'
4,110800.00,110800.00,1784.41,5384,'002000',100,F,'N'
4,110900.00,110900.00,1786.02,4054,'002000',100,F,'N'
4,111000.00,111000.00,1787.63,5233,'002000',100,F,'N'
4,111300.00,22260.00,358.49,2809,'002000',100,F,'N'
4,111300.00,111300.00,1792.46,2888,'002000',100,F,'N'
4,111510.00,22302.00,359.17,2805,'002000',100,F,'N'
4,111800.00,111800.00,1800.51,4071,'002000',100,F,'N'
4,112000.00,112000.00,1803.73,4950,'002000',100,F,'N'
4,112200.00,112200.00,1806.95,5074,'002000',100,F,'N'
4,112200.00,112200.00,1806.95,5638,'002000',100,F,'N'
4,112700.00,112700.00,1815.00,4792,'002000',100,F,'N'
4,113200.00,113200.00,1823.06,2956,'002000',100,F,'N'
4,113200.00,113200.00,1823.06,3050,'002000',100,F,'N'
4,113200.00,113200.00,1823.06,3276,'002000',100,F,'N'
4,113200.00,113200.00,1823.06,4897,'002000',100,F,'N'
4,113400.00,22680.00,365.26,2807,'002000',100,F,'N'
4,113600.00,113600.00,1829.50,2784,'002000',100,F,'N'
4,113600.00,113600.00,1829.50,2922,'002000',100,F,'N'
4,113600.00,113600.00,1829.50,3090,'002000',100,F,'N'
4,113600.00,113600.00,1829.50,5026,'002000',100,F,'N'
4,113725.00,113725.00,1831.51,2771,'002000',100,F,'N'
4,113725.00,113725.00,1831.51,2773,'002000',100,F,'N'
4,113725.00,113725.00,1831.51,2775,'002000',100,F,'N'
4,113725.00,113725.00,1831.51,2777,'002000',100,F,'N'
4,113725.00,113725.00,1831.51,2779,'002000',100,F,'N'
4,114000.00,114000.00,1835.94,4078,'002000',100,F,'N'
4,114000.00,114000.00,1835.94,4791,'002000',100,F,'N'
4,114100.00,114100.00,1837.55,4097,'002000',100,F,'N'
4,114100.00,114100.00,1837.55,4579,'002000',100,F,'N'
4,114250.00,22850.00,367.99,2789,'002000',100,F,'N'
4,114250.00,22850.00,367.99,2794,'002000',100,F,'N'
4,114500.00,89750.00,1445.40,3901,'002000',100,F,'N'
4,114700.00,113500.00,1827.89,5562,'002000',100,F,'N'
4,115000.00,115000.00,1852.05,3068,'002000',100,F,'N'
4,115000.00,115000.00,1852.05,3095,'002000',100,F,'N'
4,115000.00,115000.00,1852.05,3535,'002000',100,F,'N'
4,115000.00,115000.00,1852.05,4063,'002000',100,F,'N'
4,115000.00,115000.00,1852.05,4251,'002000',100,F,'N'
4,115000.00,115000.00,1852.05,4547,'002000',100,F,'N'
4,115000.00,115000.00,1852.05,4891,'002000',100,F,'N'
4,115000.00,115000.00,1852.05,5457,'002000',100,F,'N'
4,115000.00,115000.00,1852.05,5482,'002000',100,F,'N'
4,115400.00,115400.00,1858.49,4072,'002000',100,F,'N'
4,115500.00,115500.00,1860.10,3083,'002000',100,F,'N'
4,115500.00,115500.00,1860.10,4215,'002000',100,F,'N'
4,115600.00,115600.00,1861.71,3507,'002000',100,F,'N'
4,115900.00,115900.00,1866.54,3047,'002000',100,F,'N'
4,115900.00,115900.00,1866.54,4987,'002000',100,F,'N'
4,115900.00,115900.00,1866.54,5653,'002000',100,F,'N'
4,115900.00,115900.00,1866.54,5659,'002000',100,F,'N'
4,116000.00,116000.00,1868.15,4954,'002000',100,F,'N'
4,116000.00,116000.00,1868.15,5356,'002000',100,F,'N'
4,116200.00,116200.00,1871.37,3270,'002000',100,F,'N'
4,116300.00,116300.00,1872.98,4272,'002000',100,F,'N'
4,116340.00,23268.00,374.73,2811,'002000',100,F,'N'
4,116400.00,116400.00,1874.59,4282,'002000',100,F,'N'
4,116400.00,116400.00,1874.59,4322,'002000',100,F,'N'
4,116500.00,116500.00,1876.20,3026,'002000',100,F,'N'
4,116800.00,58400.00,940.52,4202,'002000',100,F,'N'
4,116800.00,116800.00,1881.03,3490,'002000',100,F,'N'
4,116800.00,116800.00,1881.03,5034,'002000',100,F,'N'
4,116800.00,116800.00,1881.03,5418,'002000',100,F,'N'
4,116800.00,116800.00,1881.03,5628,'002000',100,F,'N'
4,117200.00,23440.00,377.50,2796,'002000',100,F,'N'
4,117300.00,104000.00,1674.89,4228,'002000',100,F,'N'
4,117300.00,109320.00,1760.57,4718,'002000',100,F,'N'
4,117300.00,117300.00,1889.09,3908,'002000',100,F,'N'
4,117300.00,117300.00,1889.09,3946,'002000',100,F,'N'
4,117300.00,117300.00,1889.09,4838,'002000',100,F,'N'
4,117400.00,23480.00,378.14,2787,'002000',100,F,'N'
4,117500.00,117500.00,1892.31,4306,'002000',100,F,'N'
4,117600.00,23520.00,378.78,2803,'002000',100,F,'N'
4,118000.00,118000.00,1900.36,5650,'002000',100,F,'N'
4,118200.00,118200.00,1903.58,4948,'002000',100,F,'N'
4,118700.00,118700.00,1911.63,3273,'002000',100,F,'N'
4,118700.00,118700.00,1911.63,4811,'002000',100,F,'N'
4,118700.00,118700.00,1911.63,5399,'002000',100,F,'N'
4,119100.00,119100.00,1918.07,3900,'002000',100,F,'N'
4,119100.00,119100.00,1918.07,5043,'002000',100,F,'N'
4,119600.00,103310.00,1663.78,5388,'002000',100,F,'N'
4,119600.00,119600.00,1926.13,4809,'002000',100,F,'N'
4,119900.00,119900.00,1930.96,4922,'002000',100,F,'N'
4,120000.00,120000.00,1932.57,4557,'002000',100,F,'N'
4,120000.00,120000.00,1932.57,4923,'002000',100,F,'N'
4,120100.00,112120.00,1805.66,5020,'002000',100,F,'N'
4,120100.00,120100.00,1934.18,3973,'002000',100,F,'N'
4,120100.00,120100.00,1934.18,4314,'002000',100,F,'N'
4,120500.00,120500.00,1940.62,3838,'002000',100,F,'N'
4,120500.00,120500.00,1940.62,4183,'002000',100,F,'N'
4,120500.00,120500.00,1940.62,5425,'002000',100,F,'N'
4,120540.00,24108.00,388.25,2801,'002000',100,F,'N'
4,121400.00,108100.00,1740.92,5039,'002000',100,F,'N'
4,121400.00,121400.00,1955.12,4320,'002000',100,F,'N'
4,121400.00,121400.00,1955.12,4858,'002000',100,F,'N'
4,121900.00,121900.00,1963.17,3902,'002000',100,F,'N'
4,122000.00,122000.00,1964.78,4108,'002000',100,F,'N'
4,122000.00,122000.00,1964.78,4896,'002000',100,F,'N'
4,122300.00,122300.00,1969.61,4127,'002000',100,F,'N'
4,122400.00,122400.00,1971.22,3580,'002000',100,F,'N'
4,122400.00,122400.00,1971.22,4832,'002000',100,F,'N'
4,122800.00,122800.00,1977.66,3093,'002000',100,F,'N'
4,123000.00,123000.00,1980.88,5658,'002000',100,F,'N'
4,123300.00,123300.00,1985.71,3302,'002000',100,F,'N'
4,123300.00,123300.00,1985.71,4682,'002000',100,F,'N'
4,123700.00,123700.00,1992.16,4386,'002000',100,F,'N'
4,123700.00,123700.00,1992.16,5292,'002000',100,F,'N'
4,124000.00,124000.00,1996.99,4330,'002000',100,F,'N'
4,124000.00,124000.00,1996.99,4942,'002000',100,F,'N'
4,124000.00,124000.00,1996.99,5514,'002000',100,F,'N'
4,124200.00,124200.00,2000.21,2905,'002000',100,F,'N'
4,124200.00,124200.00,2000.21,5564,'002000',100,F,'N'
4,124700.00,116720.00,1879.75,3436,'002000',100,F,'N'
4,124700.00,116720.00,1879.75,4390,'002000',100,F,'N'
4,124700.00,124700.00,2008.26,2967,'002000',100,F,'N'
4,124700.00,124700.00,2008.26,4876,'002000',100,F,'N'
4,124700.00,124700.00,2008.26,4962,'002000',100,F,'N'
4,125000.00,53600.00,863.21,5563,'002000',100,F,'N'
4,125000.00,125000.00,2013.09,3585,'002000',100,F,'N'
4,125000.00,125000.00,2013.09,4209,'002000',100,F,'N'
4,125000.00,125000.00,2013.09,5432,'002000',100,F,'N'
4,125100.00,117120.00,1886.19,5219,'002000',100,F,'N'
4,125100.00,125100.00,2014.70,2849,'002000',100,F,'N'
4,125100.00,125100.00,2014.70,3508,'002000',100,F,'N'
4,125100.00,125100.00,2014.70,3726,'002000',100,F,'N'
4,125100.00,125100.00,2014.70,4309,'002000',100,F,'N'
4,125100.00,125100.00,2014.70,4326,'002000',100,F,'N'
4,125100.00,125100.00,2014.70,5017,'002000',100,F,'N'
4,125100.00,125100.00,2014.70,5667,'002000',100,F,'N'
4,125600.00,115625.00,1862.11,4225,'002000',100,F,'N'
4,125600.00,125600.00,2022.76,3458,'002000',100,F,'N'
4,125600.00,125600.00,2022.76,3516,'002000',100,F,'N'
4,125900.00,125900.00,2027.59,4119,'002000',100,F,'N'
4,126000.00,126000.00,2029.20,4096,'002000',100,F,'N'
4,126000.00,126000.00,2029.20,4194,'002000',100,F,'N'
4,126000.00,126000.00,2029.20,4835,'002000',100,F,'N'
4,126000.00,126000.00,2029.20,5272,'002000',100,F,'N'
4,126000.00,126000.00,2029.20,5452,'002000',100,F,'N'
4,126500.00,126500.00,2037.25,4683,'002000',100,F,'N'
4,126500.00,126500.00,2037.25,5085,'002000',100,F,'N'
4,126600.00,126600.00,2038.86,5167,'002000',100,F,'N'
4,126650.00,25330.00,407.93,2799,'002000',100,F,'N'
4,126700.00,126700.00,2040.47,5208,'002000',100,F,'N'
4,127000.00,127000.00,2045.30,4304,'002000',100,F,'N'
4,127000.00,127000.00,2045.30,4410,'002000',100,F,'N'
4,127000.00,127000.00,2045.30,4491,'002000',100,F,'N'
4,127000.00,127000.00,2045.30,5559,'002000',100,F,'N'
4,127400.00,127400.00,2051.74,4556,'002000',100,F,'N'
4,127400.00,127400.00,2051.74,5028,'002000',100,F,'N'
4,127500.00,127500.00,2053.35,3515,'002000',100,F,'N'
4,127800.00,127800.00,2058.19,4671,'002000',100,F,'N'
4,127900.00,127900.00,2059.80,4270,'002000',100,F,'N'
4,128000.00,128000.00,2061.41,4830,'002000',100,F,'N'
4,128200.00,128200.00,2064.63,4026,'002000',100,F,'N'
4,128300.00,128300.00,2066.24,5260,'002000',100,F,'N'
4,128800.00,128800.00,2074.29,3279,'002000',100,F,'N'
4,128800.00,128800.00,2074.29,4963,'002000',100,F,'N'
4,129300.00,66726.00,1074.61,4785,'002000',100,F,'N'
4,129300.00,129300.00,2082.34,4035,'002000',100,F,'N'
4,129300.00,129300.00,2082.34,5022,'002000',100,F,'N'
4,129700.00,129700.00,2088.79,3687,'002000',100,F,'N'
4,129700.00,129700.00,2088.79,3774,'002000',100,F,'N'
4,129700.00,129700.00,2088.79,4371,'002000',100,F,'N'
4,130000.00,130000.00,2093.62,4070,'002000',100,F,'N'
4,130000.00,130000.00,2093.62,4301,'002000',100,F,'N'
4,130000.00,130000.00,2093.62,4837,'002000',100,F,'N'
4,130200.00,122220.00,1968.32,3914,'002000',100,F,'N'
4,130200.00,130200.00,2096.84,4340,'002000',100,F,'N'
4,130500.00,130500.00,2101.67,5663,'002000',100,F,'N'
4,130600.00,130600.00,2103.28,3676,'002000',100,F,'N'
4,131100.00,131100.00,2111.33,3298,'002000',100,F,'N'
4,131400.00,131400.00,2116.16,3553,'002000',100,F,'N'
4,131600.00,131600.00,2119.38,3446,'002000',100,F,'N'
4,131600.00,131600.00,2119.38,3573,'002000',100,F,'N'
4,131600.00,131600.00,2119.38,4036,'002000',100,F,'N'
4,131600.00,131600.00,2119.38,4598,'002000',100,F,'N'
4,132000.00,132000.00,2125.83,3821,'002000',100,F,'N'
4,132000.00,132000.00,2125.83,5019,'002000',100,F,'N'
4,132000.00,132000.00,2125.83,5424,'002000',100,F,'N'
4,132000.00,132000.00,2125.83,5630,'002000',100,F,'N'
4,132500.00,132500.00,2133.88,3306,'002000',100,F,'N'
4,132500.00,132500.00,2133.88,4844,'002000',100,F,'N'
4,132500.00,132500.00,2133.88,5169,'002000',100,F,'N'
4,132600.00,132600.00,2135.49,4523,'002000',100,F,'N'
4,132900.00,132900.00,2140.32,5493,'002000',100,F,'N'
4,132900.00,132900.00,2140.32,5629,'002000',100,F,'N'
4,133000.00,133000.00,2141.93,2981,'002000',100,F,'N'
4,133000.00,133000.00,2141.93,5274,'002000',100,F,'N'
4,133100.00,133100.00,2143.54,3652,'002000',100,F,'N'
4,133400.00,120100.00,1934.18,4873,'002000',100,F,'N'
4,133400.00,133400.00,2148.37,4397,'002000',100,F,'N'
4,133400.00,133400.00,2148.37,4861,'002000',100,F,'N'
4,134000.00,134000.00,2158.04,4949,'002000',100,F,'N'
4,134000.00,134000.00,2158.04,5240,'002000',100,F,'N'
4,134300.00,134300.00,2162.87,4360,'002000',100,F,'N'
4,134300.00,134300.00,2162.87,4376,'002000',100,F,'N'
4,134300.00,134300.00,2162.87,4622,'002000',100,F,'N'
4,134300.00,134300.00,2162.87,5136,'002000',100,F,'N'
4,134500.00,134500.00,2166.09,4888,'002000',100,F,'N'
4,134800.00,134800.00,2170.92,5396,'002000',100,F,'N'
4,135000.00,127020.00,2045.62,2938,'002000',100,F,'N'
4,135000.00,135000.00,2174.14,3645,'002000',100,F,'N'
4,135000.00,135000.00,2174.14,3835,'002000',100,F,'N'
4,135200.00,135200.00,2177.36,2892,'002000',100,F,'N'
4,135700.00,135700.00,2185.41,2876,'002000',100,F,'N'
4,135700.00,135700.00,2185.41,3274,'002000',100,F,'N'
4,135700.00,135700.00,2185.41,5588,'002000',100,F,'N'
4,136000.00,136000.00,2190.25,2974,'002000',100,F,'N'
4,136000.00,136000.00,2190.25,4172,'002000',100,F,'N'
4,136000.00,136000.00,2190.25,4233,'002000',100,F,'N'
4,136000.00,136000.00,2190.25,5035,'002000',100,F,'N'
4,136000.00,136000.00,2190.25,5155,'002000',100,F,'N'
4,136200.00,136200.00,2193.47,3290,'002000',100,F,'N'
4,136200.00,136200.00,2193.47,3892,'002000',100,F,'N'
4,136200.00,136200.00,2193.47,4570,'002000',100,F,'N'
4,136200.00,136200.00,2193.47,5021,'002000',100,F,'N'
4,136200.00,136200.00,2193.47,5414,'002000',100,F,'N'
4,136200.00,136200.00,2193.47,5439,'002000',100,F,'N'
4,136600.00,128620.00,2071.39,3544,'002000',100,F,'N'
4,136600.00,136600.00,2199.91,3086,'002000',100,F,'N'
4,136600.00,136600.00,2199.91,3523,'002000',100,F,'N'
4,136600.00,136600.00,2199.91,4207,'002000',100,F,'N'
4,136800.00,136800.00,2203.13,4719,'002000',100,F,'N'
4,137000.00,137000.00,2206.35,5072,'002000',100,F,'N'
4,137100.00,137100.00,2207.96,3117,'002000',100,F,'N'
4,137100.00,137100.00,2207.96,4569,'002000',100,F,'N'
4,137100.00,137100.00,2207.96,5281,'002000',100,F,'N'
4,137400.00,0.00,0.00,5779,'002000',100,F,'N'
4,137500.00,137500.00,2214.40,4433,'002000',100,F,'N'
4,138000.00,69000.00,1111.23,3745,'002000',100,F,'N'
4,138000.00,98100.00,1579.88,4713,'002000',100,F,'N'
4,138000.00,138000.00,2222.45,3475,'002000',100,F,'N'
4,138000.00,138000.00,2222.45,4181,'002000',100,F,'N'
4,138000.00,138000.00,2222.45,4734,'002000',100,F,'N'
4,138000.00,138000.00,2222.45,5294,'002000',100,F,'N'
4,138000.00,138000.00,2222.45,5575,'002000',100,F,'N'
4,138500.00,64262.00,1034.92,3905,'002000',100,F,'N'
4,138500.00,138500.00,2230.51,4581,'002000',100,F,'N'
4,138700.00,138700.00,2233.73,5440,'002000',100,F,'N'
4,138900.00,138900.00,2236.95,5345,'002000',100,F,'N'
4,138900.00,138900.00,2236.95,5404,'002000',100,F,'N'
4,139000.00,139000.00,2238.56,4351,'002000',100,F,'N'
4,139700.00,139700.00,2249.83,3307,'002000',100,F,'N'
4,140000.00,140000.00,2254.66,3094,'002000',100,F,'N'
4,140000.00,140000.00,2254.66,4588,'002000',100,F,'N'
4,140300.00,140300.00,2259.50,4555,'002000',100,F,'N'
4,140300.00,140300.00,2259.50,5262,'002000',100,F,'N'
4,140300.00,140300.00,2259.50,5363,'002000',100,F,'N'
4,140300.00,140300.00,2259.50,5406,'002000',100,F,'N'
4,140600.00,140600.00,2264.33,3272,'002000',100,F,'N'
4,140800.00,140800.00,2267.55,3649,'002000',100,F,'N'
4,140800.00,140800.00,2267.55,3846,'002000',100,F,'N'
4,140800.00,140800.00,2267.55,5263,'002000',100,F,'N'
4,141000.00,141000.00,2270.77,2782,'002000',100,F,'N'
4,141100.00,141100.00,2272.38,5370,'002000',100,F,'N'
4,141200.00,133220.00,2145.47,5579,'002000',100,F,'N'
4,141200.00,141200.00,2273.99,2909,'002000',100,F,'N'
4,141700.00,141700.00,2282.04,3805,'002000',100,F,'N'
4,142000.00,142000.00,2286.87,4997,'002000',100,F,'N'
4,142100.00,142100.00,2288.48,5204,'002000',100,F,'N'
4,142600.00,142600.00,2296.54,3841,'002000',100,F,'N'
4,142700.00,142700.00,2298.15,4802,'002000',100,F,'N'
4,143100.00,143100.00,2304.59,4044,'002000',100,F,'N'
4,143200.00,143200.00,2306.20,4690,'002000',100,F,'N'
4,143500.00,93275.00,1502.17,4733,'002000',100,F,'N'
4,143500.00,143500.00,2311.03,3049,'002000',100,F,'N'
4,143500.00,143500.00,2311.03,3503,'002000',100,F,'N'
4,143500.00,143500.00,2311.03,4886,'002000',100,F,'N'
4,144000.00,102015.00,1642.93,3895,'002000',100,F,'N'
4,144300.00,144300.00,2323.91,2844,'002000',100,F,'N'
4,144400.00,72200.00,1162.76,5656,'002000',100,F,'N'
4,144400.00,105830.00,1704.36,3897,'002000',100,F,'N'
4,144400.00,144400.00,2325.52,3831,'002000',100,F,'N'
4,144400.00,144400.00,2325.52,4356,'002000',100,F,'N'
4,144900.00,144900.00,2333.58,2852,'002000',100,F,'N'
4,144900.00,144900.00,2333.58,4366,'002000',100,F,'N'
4,145000.00,145000.00,2335.19,3473,'002000',100,F,'N'
4,145000.00,145000.00,2335.19,5654,'002000',100,F,'N'
4,145100.00,145100.00,2336.80,4946,'002000',100,F,'N'
4,145400.00,145400.00,2341.63,4030,'002000',100,F,'N'
4,145400.00,145400.00,2341.63,4869,'002000',100,F,'N'
4,145600.00,145600.00,2344.85,2960,'002000',100,F,'N'
4,145800.00,29160.00,469.61,5230,'002000',100,F,'N'
4,145800.00,145800.00,2348.07,3744,'002000',100,F,'N'
4,145800.00,145800.00,2348.07,4316,'002000',100,F,'N'
4,145800.00,145800.00,2348.07,5407,'002000',100,F,'N'
4,146000.00,29200.00,470.26,5400,'002000',100,F,'N'
4,146200.00,146200.00,2354.51,2945,'002000',100,F,'N'
4,146300.00,146300.00,2356.12,3896,'002000',100,F,'N'
4,146300.00,146300.00,2356.12,4175,'002000',100,F,'N'
4,146500.00,32860.00,529.20,4353,'002000',100,F,'N'
4,146700.00,146700.00,2362.57,5380,'002000',100,F,'N'
4,146800.00,146800.00,2364.18,4986,'002000',100,F,'N'
4,147200.00,147200.00,2370.62,3271,'002000',100,F,'N'
4,147200.00,147200.00,2370.62,3572,'002000',100,F,'N'
4,147200.00,147200.00,2370.62,3581,'002000',100,F,'N'
4,147200.00,147200.00,2370.62,3851,'002000',100,F,'N'
4,147300.00,147300.00,2372.23,5027,'002000',100,F,'N'
4,147500.00,29500.00,475.09,5231,'002000',100,F,'N'
4,147800.00,147800.00,2380.28,4706,'002000',100,F,'N'
4,148000.00,148000.00,2383.50,3783,'002000',100,F,'N'
4,148100.00,148100.00,2385.11,3063,'002000',100,F,'N'
4,148100.00,148100.00,2385.11,3990,'002000',100,F,'N'
4,148100.00,148100.00,2385.11,4005,'002000',100,F,'N'
4,148100.00,148100.00,2385.11,5023,'002000',100,F,'N'
4,148100.00,148100.00,2385.11,5207,'002000',100,F,'N'
4,148600.00,148600.00,2393.16,3514,'002000',100,F,'N'
4,148600.00,148600.00,2393.16,4141,'002000',100,F,'N'
4,149000.00,149000.00,2399.61,3104,'002000',100,F,'N'
4,149000.00,149000.00,2399.61,3794,'002000',100,F,'N'
4,149000.00,149000.00,2399.61,4067,'002000',100,F,'N'
4,149000.00,149000.00,2399.61,4503,'002000',100,F,'N'
4,149000.00,149000.00,2399.61,4504,'002000',100,F,'N'
4,149000.00,149000.00,2399.61,4595,'002000',100,F,'N'
4,149500.00,102057.00,1643.60,4114,'002000',100,F,'N'
4,149800.00,149800.00,2412.49,4088,'002000',100,F,'N'
4,150000.00,150000.00,2415.71,3499,'002000',100,F,'N'
4,150000.00,150000.00,2415.71,3898,'002000',100,F,'N'
4,150000.00,150000.00,2415.71,4768,'002000',100,F,'N'
4,150000.00,150000.00,2415.71,4988,'002000',100,F,'N'
4,150000.00,150000.00,2415.71,5177,'002000',100,F,'N'
4,150100.00,150100.00,2417.32,3501,'002000',100,F,'N'
4,150400.00,150400.00,2422.15,4176,'002000',100,F,'N'
4,150400.00,150400.00,2422.15,5228,'002000',100,F,'N'
4,150900.00,150900.00,2430.21,3928,'002000',100,F,'N'
4,150900.00,150900.00,2430.21,3960,'002000',100,F,'N'
4,150900.00,150900.00,2430.21,3989,'002000',100,F,'N'
4,150900.00,150900.00,2430.21,4037,'002000',100,F,'N'
4,150900.00,150900.00,2430.21,4951,'002000',100,F,'N'
4,150900.00,150900.00,2430.21,5170,'002000',100,F,'N'
4,150900.00,150900.00,2430.21,5651,'002000',100,F,'N'
4,151000.00,151000.00,2431.82,4583,'002000',100,F,'N'
4,151000.00,151000.00,2431.82,5304,'002000',100,F,'N'
4,151300.00,151300.00,2436.65,4315,'002000',100,F,'N'
4,151800.00,121440.00,1955.76,5286,'002000',100,F,'N'
4,151800.00,151800.00,2444.70,3277,'002000',100,F,'N'
4,151800.00,151800.00,2444.70,4975,'002000',100,F,'N'
4,152000.00,152000.00,2447.92,4218,'002000',100,F,'N'
4,152100.00,152100.00,2449.53,4771,'002000',100,F,'N'
4,152300.00,152300.00,2452.75,3786,'002000',100,F,'N'
4,152300.00,152300.00,2452.75,4587,'002000',100,F,'N'
4,152700.00,152700.00,2459.19,3737,'002000',100,F,'N'
4,152700.00,152700.00,2459.19,4738,'002000',100,F,'N'
4,153000.00,151005.00,2431.90,3854,'002000',100,F,'N'
4,153000.00,153000.00,2464.03,4305,'002000',100,F,'N'
4,153200.00,153200.00,2467.25,3061,'002000',100,F,'N'
4,153400.00,153400.00,2470.47,4260,'002000',100,F,'N'
4,153600.00,153600.00,2473.69,3944,'002000',100,F,'N'
4,154000.00,154000.00,2480.13,3861,'002000',100,F,'N'
4,154000.00,154000.00,2480.13,5491,'002000',100,F,'N'
4,154000.00,154000.00,2480.13,5546,'002000',100,F,'N'
4,154400.00,154400.00,2486.57,2957,'002000',100,F,'N'
4,154400.00,154400.00,2486.57,3303,'002000',100,F,'N'
4,154500.00,154500.00,2488.18,4308,'002000',100,F,'N'
4,154500.00,154500.00,2488.18,4932,'002000',100,F,'N'
4,154600.00,154600.00,2489.79,3296,'002000',100,F,'N'
4,154600.00,154600.00,2489.79,3752,'002000',100,F,'N'
4,154600.00,154600.00,2489.79,4402,'002000',100,F,'N'
4,155000.00,155000.00,2496.24,4262,'002000',100,F,'N'
4,155000.00,155000.00,2496.24,5328,'002000',100,F,'N'
4,155100.00,155100.00,2497.85,4816,'002000',100,F,'N'
4,155500.00,155500.00,2504.29,4222,'002000',100,F,'N'
4,155500.00,155500.00,2504.29,4407,'002000',100,F,'N'
4,155600.00,155600.00,2505.90,4344,'002000',100,F,'N'
4,155900.00,155900.00,2510.73,3850,'002000',100,F,'N'
4,156300.00,156300.00,2517.17,3567,'002000',100,F,'N'
4,156400.00,0.00,0.00,5752,'002000',100,F,'N'
4,156400.00,156400.00,2518.78,3784,'002000',100,F,'N'
4,156400.00,156400.00,2518.78,4086,'002000',100,F,'N'
4,156400.00,156400.00,2518.78,4742,'002000',100,F,'N'
4,156400.00,156400.00,2518.78,5097,'002000',100,F,'N'
4,156400.00,156400.00,2518.78,5283,'002000',100,F,'N'
4,156500.00,156500.00,2520.39,3751,'002000',100,F,'N'
4,157000.00,157000.00,2528.44,4274,'002000',100,F,'N'
4,157100.00,0.00,0.00,5757,'002000',100,F,'N'
4,157200.00,157200.00,2531.67,5265,'002000',100,F,'N'
4,157300.00,157300.00,2533.28,4065,'002000',100,F,'N'
4,158000.00,158000.00,2544.55,4542,'002000',100,F,'N'
4,158000.00,158000.00,2544.55,4740,'002000',100,F,'N'
4,158200.00,158200.00,2547.77,5024,'002000',100,F,'N'
4,158500.00,158500.00,2552.60,4338,'002000',100,F,'N'
4,158500.00,158500.00,2552.60,4846,'002000',100,F,'N'
4,158600.00,158600.00,2554.21,2894,'002000',100,F,'N'
4,158700.00,145400.00,2341.63,4009,'002000',100,F,'N'
4,158700.00,158700.00,2555.82,4041,'002000',100,F,'N'
4,158700.00,158700.00,2555.82,4789,'002000',100,F,'N'
4,159000.00,159000.00,2560.65,3312,'002000',100,F,'N'
4,159000.00,159000.00,2560.65,4960,'002000',100,F,'N'
4,159200.00,95520.00,1538.33,4910,'002000',100,F,'N'
4,159200.00,159200.00,2563.88,2868,'002000',100,F,'N'
4,159200.00,159200.00,2563.88,2893,'002000',100,F,'N'
4,159200.00,159200.00,2563.88,2952,'002000',100,F,'N'
4,159200.00,159200.00,2563.88,4069,'002000',100,F,'N'
4,160000.00,160000.00,2576.76,3500,'002000',100,F,'N'
4,160000.00,160000.00,2576.76,4169,'002000',100,F,'N'
4,160000.00,160000.00,2576.76,4293,'002000',100,F,'N'
4,160300.00,160300.00,2581.59,4421,'002000',100,F,'N'
4,160500.00,160500.00,2584.81,5069,'002000',100,F,'N'
4,160500.00,160500.00,2584.81,5297,'002000',100,F,'N'
4,161000.00,161000.00,2592.86,4126,'002000',100,F,'N'
4,161000.00,161000.00,2592.86,4129,'002000',100,F,'N'
4,161000.00,161000.00,2592.86,4368,'002000',100,F,'N'
4,161300.00,161300.00,2597.70,5641,'002000',100,F,'N'
4,161500.00,121125.00,1950.69,4885,'002000',100,F,'N'
4,161500.00,161500.00,2600.92,4189,'002000',100,F,'N'
4,161500.00,161500.00,2600.92,5385,'002000',100,F,'N'
4,161500.00,161500.00,2600.92,5462,'002000',100,F,'N'
4,161900.00,161900.00,2607.36,4347,'002000',100,F,'N'
4,161900.00,161900.00,2607.36,5060,'002000',100,F,'N'
4,162000.00,162000.00,2608.97,4031,'002000',100,F,'N'
4,162000.00,162000.00,2608.97,4565,'002000',100,F,'N'
4,162200.00,162200.00,2612.19,4996,'002000',100,F,'N'
4,162400.00,162400.00,2615.41,3530,'002000',100,F,'N'
4,162436.00,162436.00,2615.99,5682,'002000',100,F,'N'
4,163000.00,163000.00,2625.07,3852,'002000',100,F,'N'
4,163000.00,163000.00,2625.07,5626,'002000',100,F,'N'
4,163300.00,163300.00,2629.90,5134,'002000',100,F,'N'
4,163800.00,163800.00,2637.96,3760,'002000',100,F,'N'
4,163800.00,163800.00,2637.96,4549,'002000',100,F,'N'
4,164000.00,164000.00,2641.18,4053,'002000',100,F,'N'
4,164000.00,164000.00,2641.18,4689,'002000',100,F,'N'
4,164000.00,164000.00,2641.18,4917,'002000',100,F,'N'
4,164000.00,164000.00,2641.18,5278,'002000',100,F,'N'
4,164000.00,164000.00,2641.18,5471,'002000',100,F,'N'
4,164200.00,164200.00,2644.40,2842,'002000',100,F,'N'
4,164200.00,164200.00,2644.40,3943,'002000',100,F,'N'
4,164200.00,164200.00,2644.40,3945,'002000',100,F,'N'
4,164700.00,164700.00,2652.45,2991,'002000',100,F,'N'
4,165000.00,165000.00,2657.28,4564,'002000',100,F,'N'
4,165000.00,165000.00,2657.28,5393,'002000',100,F,'N'
4,165000.00,165000.00,2657.28,5397,'002000',100,F,'N'
4,165000.00,165000.00,2657.28,5615,'002000',100,F,'N'
4,165100.00,157120.00,2530.38,4899,'002000',100,F,'N'
4,165100.00,165100.00,2658.89,3293,'002000',100,F,'N'
4,165100.00,165100.00,2658.89,4223,'002000',100,F,'N'
4,165100.00,165100.00,2658.89,5358,'002000',100,F,'N'
4,165200.00,165200.00,2660.50,3968,'002000',100,F,'N'
4,165600.00,152300.00,2452.75,4758,'002000',100,F,'N'
4,165600.00,165600.00,2666.95,3988,'002000',100,F,'N'
4,166000.00,83000.00,1336.69,4901,'002000',100,F,'N'
4,166100.00,166100.00,2675.00,4479,'002000',100,F,'N'
4,166100.00,166100.00,2675.00,5071,'002000',100,F,'N'
4,166100.00,166100.00,2675.00,5164,'002000',100,F,'N'
4,166500.00,166500.00,2681.44,3820,'002000',100,F,'N'
4,166500.00,166500.00,2681.44,3858,'002000',100,F,'N'
4,166500.00,166500.00,2681.44,4399,'002000',100,F,'N'
4,166500.00,166500.00,2681.44,5582,'002000',100,F,'N'
4,166800.00,166800.00,2686.27,4911,'002000',100,F,'N'
4,167000.00,167000.00,2689.49,3692,'002000',100,F,'N'
4,167000.00,167000.00,2689.49,3873,'002000',100,F,'N'
4,167000.00,167000.00,2689.49,4118,'002000',100,F,'N'
4,167300.00,167300.00,2694.32,5516,'002000',100,F,'N'
4,167400.00,167400.00,2695.93,3987,'002000',100,F,'N'
4,167400.00,167400.00,2695.93,4234,'002000',100,F,'N'
4,167900.00,167900.00,2703.99,3827,'002000',100,F,'N'
4,167900.00,167900.00,2703.99,3867,'002000',100,F,'N'
4,167900.00,167900.00,2703.99,4250,'002000',100,F,'N'
4,168400.00,168400.00,2712.04,4350,'002000',100,F,'N'
4,168400.00,168400.00,2712.04,5631,'002000',100,F,'N'
4,168800.00,168800.00,2718.48,2944,'002000',100,F,'N'
4,168800.00,168800.00,2718.48,3510,'002000',100,F,'N'
4,168800.00,168800.00,2718.48,3791,'002000',100,F,'N'
4,168800.00,168800.00,2718.48,3935,'002000',100,F,'N'
4,168800.00,168800.00,2718.48,5089,'002000',100,F,'N'
4,169300.00,169300.00,2726.53,2962,'002000',100,F,'N'
4,169300.00,169300.00,2726.53,3920,'002000',100,F,'N'
4,169300.00,169300.00,2726.53,4173,'002000',100,F,'N'
4,169500.00,169500.00,2729.75,4937,'002000',100,F,'N'
4,169700.00,169700.00,2732.97,4227,'002000',100,F,'N'
4,169800.00,169800.00,2734.59,3965,'002000',100,F,'N'
4,170000.00,170000.00,2737.81,4290,'002000',100,F,'N'
4,170000.00,170000.00,2737.81,5301,'002000',100,F,'N'
4,170200.00,170200.00,2741.03,2964,'002000',100,F,'N'
4,170200.00,170200.00,2741.03,3041,'002000',100,F,'N'
4,170200.00,170200.00,2741.03,4008,'002000',100,F,'N'
4,170200.00,170200.00,2741.03,4011,'002000',100,F,'N'
4,170200.00,170200.00,2741.03,4062,'002000',100,F,'N'
4,170200.00,170200.00,2741.03,4753,'002000',100,F,'N'
4,170200.00,170200.00,2741.03,5047,'002000',100,F,'N'
4,170200.00,170200.00,2741.03,5212,'002000',100,F,'N'
4,170200.00,170200.00,2741.03,5321,'002000',100,F,'N'
4,170200.00,170200.00,2741.03,5448,'002000',100,F,'N'
4,170400.00,170400.00,2744.25,4359,'002000',100,F,'N'
4,170700.00,122820.00,1977.98,4013,'002000',100,F,'N'
4,170700.00,162720.00,2620.56,5492,'002000',100,F,'N'
4,170700.00,170700.00,2749.08,5153,'002000',100,F,'N'
4,170900.00,170900.00,2752.30,5577,'002000',100,F,'N'
4,171100.00,171100.00,2755.52,3792,'002000',100,F,'N'
4,171100.00,171100.00,2755.52,4747,'002000',100,F,'N'
4,171400.00,171400.00,2760.35,5116,'002000',100,F,'N'
4,171600.00,171600.00,2763.57,2880,'002000',100,F,'N'
4,171600.00,171600.00,2763.57,3278,'002000',100,F,'N'
4,171600.00,171600.00,2763.57,3826,'002000',100,F,'N'
4,171600.00,171600.00,2763.57,5463,'002000',100,F,'N'
4,172000.00,34400.00,554.00,4002,'002000',100,F,'N'
4,172000.00,172000.00,2770.02,2961,'002000',100,F,'N'
4,172000.00,172000.00,2770.02,3940,'002000',100,F,'N'
4,172000.00,172000.00,2770.02,4795,'002000',100,F,'N'
4,172000.00,172000.00,2770.02,4999,'002000',100,F,'N'
4,172000.00,172000.00,2770.02,5484,'002000',100,F,'N'
4,172400.00,172400.00,2776.46,2899,'002000',100,F,'N'
4,172500.00,132600.00,2135.49,5014,'002000',100,F,'N'
4,172500.00,172500.00,2778.07,4291,'002000',100,F,'N'
4,173000.00,159700.00,2571.93,4199,'002000',100,F,'N'
4,173000.00,173000.00,2786.12,4014,'002000',100,F,'N'
4,173000.00,173000.00,2786.12,4506,'002000',100,F,'N'
4,173000.00,173000.00,2786.12,4851,'002000',100,F,'N'
4,173400.00,173400.00,2792.56,4914,'002000',100,F,'N'
4,173400.00,173400.00,2792.56,5366,'002000',100,F,'N'
4,173900.00,173900.00,2800.61,2951,'002000',100,F,'N'
4,173900.00,173900.00,2800.61,3539,'002000',100,F,'N'
4,173900.00,173900.00,2800.61,4794,'002000',100,F,'N'
4,173900.00,173900.00,2800.61,5415,'002000',100,F,'N'
4,174000.00,161670.00,2603.65,4862,'002000',100,F,'N'
4,174100.00,174100.00,2803.84,4566,'002000',100,F,'N'
4,174200.00,174200.00,2805.45,3044,'002000',100,F,'N'
4,174300.00,174300.00,2807.06,5422,'002000',100,F,'N'
4,174800.00,174800.00,2815.11,2822,'002000',100,F,'N'
4,174800.00,174800.00,2815.11,2875,'002000',100,F,'N'
4,174800.00,174800.00,2815.11,3801,'002000',100,F,'N'
4,174800.00,174800.00,2815.11,3882,'002000',100,F,'N'
4,174800.00,174800.00,2815.11,4193,'002000',100,F,'N'
4,174800.00,174800.00,2815.11,4983,'002000',100,F,'N'
4,174800.00,174800.00,2815.11,5010,'002000',100,F,'N'
4,175000.00,175000.00,2818.33,3799,'002000',100,F,'N'
4,175000.00,175000.00,2818.33,4793,'002000',100,F,'N'
4,175000.00,175000.00,2818.33,4989,'002000',100,F,'N'
4,175300.00,175300.00,2823.16,4318,'002000',100,F,'N'
4,175300.00,175300.00,2823.16,4325,'002000',100,F,'N'
4,175700.00,175700.00,2829.60,4639,'002000',100,F,'N'
4,175700.00,175700.00,2829.60,5154,'002000',100,F,'N'
4,175700.00,175700.00,2829.60,5309,'002000',100,F,'N'
4,176000.00,176000.00,2834.43,2897,'002000',100,F,'N'
4,176000.00,176000.00,2834.43,4582,'002000',100,F,'N'
4,176000.00,176000.00,2834.43,4764,'002000',100,F,'N'
4,176000.00,176000.00,2834.43,5614,'002000',100,F,'N'
4,176200.00,176200.00,2837.66,4324,'002000',100,F,'N'
4,176600.00,168620.00,2715.58,4329,'002000',100,F,'N'
4,176600.00,176600.00,2844.10,4444,'002000',100,F,'N'
4,176600.00,176600.00,2844.10,5319,'002000',100,F,'N'
4,177000.00,177000.00,2850.54,2885,'002000',100,F,'N'
4,177100.00,177100.00,2852.15,3936,'002000',100,F,'N'
4,177100.00,177100.00,2852.15,4077,'002000',100,F,'N'
4,177100.00,177100.00,2852.15,5322,'002000',100,F,'N'
4,177600.00,169620.00,2731.69,3950,'002000',100,F,'N'
4,178000.00,178000.00,2866.64,4877,'002000',100,F,'N'
4,178000.00,178000.00,2866.64,5173,'002000',100,F,'N'
4,178100.00,178100.00,2868.25,3680,'002000',100,F,'N'
4,178500.00,170520.00,2746.18,3937,'002000',100,F,'N'
4,178500.00,178500.00,2874.70,5489,'002000',100,F,'N'
4,178900.00,178900.00,2881.14,5211,'002000',100,F,'N'
4,179000.00,179000.00,2882.75,4518,'002000',100,F,'N'
4,179400.00,179400.00,2889.19,2997,'002000',100,F,'N'
4,179400.00,179400.00,2889.19,3836,'002000',100,F,'N'
4,179400.00,179400.00,2889.19,4998,'002000',100,F,'N'
4,179400.00,179400.00,2889.19,5340,'002000',100,F,'N'
4,179400.00,179400.00,2889.19,5593,'002000',100,F,'N'
4,179600.00,179600.00,2892.41,3529,'002000',100,F,'N'
4,179900.00,179900.00,2897.24,3886,'002000',100,F,'N'
4,179900.00,179900.00,2897.24,4113,'002000',100,F,'N'
4,179900.00,179900.00,2897.24,4124,'002000',100,F,'N'
4,179900.00,179900.00,2897.24,4178,'002000',100,F,'N'
4,180000.00,172020.00,2770.34,2946,'002000',100,F,'N'
4,180000.00,172020.00,2770.34,4762,'002000',100,F,'N'
4,180000.00,180000.00,2898.85,3778,'002000',100,F,'N'
4,180000.00,180000.00,2898.85,3789,'002000',100,F,'N'
4,180000.00,180000.00,2898.85,3819,'002000',100,F,'N'
4,180300.00,180300.00,2903.69,4219,'002000',100,F,'N'
4,180300.00,180300.00,2903.69,4221,'002000',100,F,'N'
4,180300.00,180300.00,2903.69,4406,'002000',100,F,'N'
4,180300.00,180300.00,2903.69,4424,'002000',100,F,'N'
4,181000.00,181000.00,2914.96,4601,'002000',100,F,'N'
4,181200.00,144960.00,2334.54,4237,'002000',100,F,'N'
4,181200.00,181200.00,2918.18,3449,'002000',100,F,'N'
4,181200.00,181200.00,2918.18,3537,'002000',100,F,'N'
4,181200.00,181200.00,2918.18,5066,'002000',100,F,'N'
4,181200.00,181200.00,2918.18,5543,'002000',100,F,'N'
4,181700.00,173720.00,2797.72,5442,'002000',100,F,'N'
4,182200.00,182200.00,2934.28,4327,'002000',100,F,'N'
4,182200.00,182200.00,2934.28,4806,'002000',100,F,'N'
4,182500.00,182500.00,2939.12,5338,'002000',100,F,'N'
4,182600.00,182600.00,2940.73,5138,'002000',100,F,'N'
4,182700.00,182700.00,2942.34,4619,'002000',100,F,'N'
4,183000.00,183000.00,2947.17,4205,'002000',100,F,'N'
4,183100.00,183100.00,2948.78,4538,'002000',100,F,'N'
4,183100.00,183100.00,2948.78,4572,'002000',100,F,'N'
4,183100.00,183100.00,2948.78,5485,'002000',100,F,'N'
4,183500.00,183500.00,2955.22,4004,'002000',100,F,'N'
4,184000.00,184000.00,2963.27,2882,'002000',100,F,'N'
4,184000.00,184000.00,2963.27,3808,'002000',100,F,'N'
4,184000.00,184000.00,2963.27,4210,'002000',100,F,'N'
4,184000.00,184000.00,2963.27,4920,'002000',100,F,'N'
4,184000.00,184000.00,2963.27,4979,'002000',100,F,'N'
4,184200.00,184200.00,2966.49,5009,'002000',100,F,'N'
4,184300.00,184300.00,2968.10,4087,'002000',100,F,'N'
4,184400.00,184400.00,2969.71,5172,'002000',100,F,'N'
4,184500.00,184500.00,2971.33,4171,'002000',100,F,'N'
4,184500.00,184500.00,2971.33,5061,'002000',100,F,'N'
4,184500.00,184500.00,2971.33,5264,'002000',100,F,'N'
4,184500.00,184500.00,2971.33,5305,'002000',100,F,'N'
4,184900.00,184900.00,2977.77,4840,'002000',100,F,'N'
4,185000.00,185000.00,2979.38,2854,'002000',100,F,'N'
4,185000.00,185000.00,2979.38,4216,'002000',100,F,'N'
4,185000.00,185000.00,2979.38,4261,'002000',100,F,'N'
4,185000.00,185000.00,2979.38,4487,'002000',100,F,'N'
4,185200.00,185200.00,2982.60,4049,'002000',100,F,'N'
4,185400.00,185400.00,2985.82,3804,'002000',100,F,'N'
4,185800.00,185800.00,2992.26,2977,'002000',100,F,'N'
4,185800.00,185800.00,2992.26,3917,'002000',100,F,'N'
4,185800.00,185800.00,2992.26,4408,'002000',100,F,'N'
4,185800.00,185800.00,2992.26,4440,'002000',100,F,'N'
4,185800.00,185800.00,2992.26,4541,'002000',100,F,'N'
4,185800.00,185800.00,2992.26,4640,'002000',100,F,'N'
4,186300.00,186300.00,3000.31,3884,'002000',100,F,'N'
4,186300.00,186300.00,3000.31,3932,'002000',100,F,'N'
4,186800.00,186800.00,3008.37,2921,'002000',100,F,'N'
4,186800.00,186800.00,3008.37,2968,'002000',100,F,'N'
4,186800.00,186800.00,3008.37,4224,'002000',100,F,'N'
4,186800.00,186800.00,3008.37,4992,'002000',100,F,'N'
4,187000.00,187000.00,3011.59,5008,'002000',100,F,'N'
4,187000.00,187000.00,3011.59,5059,'002000',100,F,'N'
4,187000.00,187000.00,3011.59,5086,'002000',100,F,'N'
4,187000.00,187000.00,3011.59,5467,'002000',100,F,'N'
4,187200.00,187200.00,3014.81,4994,'002000',100,F,'N'
4,187500.00,187500.00,3019.64,4456,'002000',100,F,'N'
4,187500.00,187500.00,3019.64,5075,'002000',100,F,'N'
4,187500.00,187500.00,3019.64,5105,'002000',100,F,'N'
4,187700.00,187700.00,3022.86,2937,'002000',100,F,'N'
4,187700.00,187700.00,3022.86,3006,'002000',100,F,'N'
4,187700.00,187700.00,3022.86,3718,'002000',100,F,'N'
4,187700.00,187700.00,3022.86,3839,'002000',100,F,'N'
4,187700.00,187700.00,3022.86,3911,'002000',100,F,'N'
4,187700.00,187700.00,3022.86,5355,'002000',100,F,'N'
4,187700.00,187700.00,3022.86,5436,'002000',100,F,'N'
4,188000.00,188000.00,3027.69,5552,'002000',100,F,'N'
4,188300.00,188300.00,3032.52,3870,'002000',100,F,'N'
4,188600.00,188600.00,3037.35,4592,'002000',100,F,'N'
4,188600.00,188600.00,3037.35,5550,'002000',100,F,'N'
4,188600.00,188600.00,3037.35,5657,'002000',100,F,'N'
4,189000.00,189000.00,3043.80,3502,'002000',100,F,'N'
4,189000.00,189000.00,3043.80,3890,'002000',100,F,'N'
4,189000.00,189000.00,3043.80,4058,'002000',100,F,'N'
4,189500.00,189500.00,3051.85,3830,'002000',100,F,'N'
4,190000.00,182020.00,2931.39,4269,'002000',100,F,'N'
4,190000.00,190000.00,3059.90,2963,'002000',100,F,'N'
4,190000.00,190000.00,3059.90,4763,'002000',100,F,'N'
4,190000.00,190000.00,3059.90,5033,'002000',100,F,'N'
4,190000.00,190000.00,3059.90,5129,'002000',100,F,'N'
4,190400.00,190400.00,3066.34,4198,'002000',100,F,'N'
4,190400.00,190400.00,3066.34,4426,'002000',100,F,'N'
4,190400.00,190400.00,3066.34,5238,'002000',100,F,'N'
4,191000.00,191000.00,3076.01,5354,'002000',100,F,'N'
4,191400.00,191400.00,3082.45,2939,'002000',100,F,'N'
4,191400.00,191400.00,3082.45,5670,'002000',100,F,'N'
4,191800.00,191800.00,3088.89,4871,'002000',100,F,'N'
4,191800.00,191800.00,3088.89,5125,'002000',100,F,'N'
4,191800.00,191800.00,3088.89,5531,'002000',100,F,'N'
4,192000.00,192000.00,3092.11,5312,'002000',100,F,'N'
4,192300.00,192300.00,3096.94,3863,'002000',100,F,'N'
4,192300.00,192300.00,3096.94,4933,'002000',100,F,'N'
4,192300.00,192300.00,3096.94,5239,'002000',100,F,'N'
4,192600.00,192600.00,3101.77,4757,'002000',100,F,'N'
4,192700.00,134890.00,2172.37,3918,'002000',100,F,'N'
4,192700.00,192700.00,3103.38,5048,'002000',100,F,'N'
4,192700.00,192700.00,3103.38,5094,'002000',100,F,'N'
4,192700.00,192700.00,3103.38,5139,'002000',100,F,'N'
4,192900.00,192900.00,3106.60,4454,'002000',100,F,'N'
4,193000.00,193000.00,3108.22,4082,'002000',100,F,'N'
4,193000.00,193000.00,3108.22,5318,'002000',100,F,'N'
4,193200.00,193200.00,3111.44,2942,'002000',100,F,'N'
4,193200.00,193200.00,3111.44,3885,'002000',100,F,'N'
4,193200.00,193200.00,3111.44,3992,'002000',100,F,'N'
4,193200.00,193200.00,3111.44,4534,'002000',100,F,'N'
4,193200.00,193200.00,3111.44,5544,'002000',100,F,'N'
4,193700.00,193700.00,3119.49,3720,'002000',100,F,'N'
4,193700.00,193700.00,3119.49,4203,'002000',100,F,'N'
4,194000.00,194000.00,3124.32,5046,'002000',100,F,'N'
4,194100.00,194100.00,3125.93,4032,'002000',100,F,'N'
4,194600.00,194600.00,3133.98,4561,'002000',100,F,'N'
4,194600.00,194600.00,3133.98,4836,'002000',100,F,'N'
4,195000.00,187020.00,3011.91,5073,'002000',100,F,'N'
4,195000.00,195000.00,3140.42,3781,'002000',100,F,'N'
4,195000.00,195000.00,3140.42,5103,'002000',100,F,'N'
4,195100.00,195100.00,3142.04,5521,'002000',100,F,'N'
4,195500.00,109900.00,1769.91,2828,'002000',100,F,'N'
4,195500.00,174220.00,2805.77,4940,'002000',100,F,'N'
4,195500.00,195500.00,3148.48,2984,'002000',100,F,'N'
4,195500.00,195500.00,3148.48,3554,'002000',100,F,'N'
4,195500.00,195500.00,3148.48,3844,'002000',100,F,'N'
4,195500.00,195500.00,3148.48,4043,'002000',100,F,'N'
4,195500.00,195500.00,3148.48,4367,'002000',100,F,'N'
4,195854.00,94076.00,1515.07,5706,'002000',100,F,'N'
4,196000.00,196000.00,3156.53,3894,'002000',100,F,'N'
4,196000.00,196000.00,3156.53,3951,'002000',100,F,'N'
4,196000.00,196000.00,3156.53,4380,'002000',100,F,'N'
4,196200.00,196200.00,3159.75,3597,'002000',100,F,'N'
4,196200.00,196200.00,3159.75,3840,'002000',100,F,'N'
4,196200.00,196200.00,3159.75,4589,'002000',100,F,'N'
4,196300.00,196300.00,3161.36,4345,'002000',100,F,'N'
4,196400.00,196400.00,3162.97,4729,'002000',100,F,'N'
4,196400.00,196400.00,3162.97,5241,'002000',100,F,'N'
4,196900.00,196900.00,3171.02,3982,'002000',100,F,'N'
4,196900.00,196900.00,3171.02,5449,'002000',100,F,'N'
4,197000.00,197000.00,3172.63,3994,'002000',100,F,'N'
4,197800.00,148350.00,2389.14,3848,'002000',100,F,'N'
4,197800.00,197800.00,3185.52,4211,'002000',100,F,'N'
4,197800.00,197800.00,3185.52,4941,'002000',100,F,'N'
4,198100.00,198100.00,3190.35,3790,'002000',100,F,'N'
4,198300.00,185000.00,2979.38,5495,'002000',100,F,'N'
4,198300.00,198300.00,3193.57,4079,'002000',100,F,'N'
4,198300.00,198300.00,3193.57,5511,'002000',100,F,'N'
4,198700.00,158800.00,2557.43,2879,'002000',100,F,'N'
4,199000.00,199000.00,3204.84,4375,'002000',100,F,'N'
4,199000.00,199000.00,3204.84,4879,'002000',100,F,'N'
4,199600.00,199600.00,3214.51,3102,'002000',100,F,'N'
4,200000.00,200000.00,3220.95,5213,'002000',100,F,'N'
4,200100.00,200100.00,3222.56,2911,'002000',100,F,'N'
4,200100.00,200100.00,3222.56,5124,'002000',100,F,'N'
4,200100.00,200100.00,3222.56,5515,'002000',100,F,'N'
4,200500.00,200500.00,3229.00,3709,'002000',100,F,'N'
4,200600.00,200600.00,3230.61,2846,'002000',100,F,'N'
4,200600.00,200600.00,3230.61,3301,'002000',100,F,'N'
4,200600.00,200600.00,3230.61,3842,'002000',100,F,'N'
4,200600.00,200600.00,3230.61,4756,'002000',100,F,'N'
4,200600.00,200600.00,3230.61,5538,'002000',100,F,'N'
4,201000.00,201000.00,3237.05,5339,'002000',100,F,'N'
4,201000.00,201000.00,3237.05,5636,'002000',100,F,'N'
4,201500.00,201500.00,3245.11,2998,'002000',100,F,'N'
4,201500.00,201500.00,3245.11,3504,'002000',100,F,'N'
4,201500.00,201500.00,3245.11,3880,'002000',100,F,'N'
4,201500.00,201500.00,3245.11,3909,'002000',100,F,'N'
4,201500.00,201500.00,3245.11,5191,'002000',100,F,'N'
4,201679.00,201679.00,3247.99,5702,'002000',100,F,'N'
4,202000.00,202000.00,3253.16,2966,'002000',100,F,'N'
4,202000.00,202000.00,3253.16,3959,'002000',100,F,'N'
4,202000.00,202000.00,3253.16,4180,'002000',100,F,'N'
4,202400.00,202400.00,3259.60,3269,'002000',100,F,'N'
4,202800.00,202800.00,3266.04,3832,'002000',100,F,'N'
4,202900.00,202900.00,3267.65,3869,'002000',100,F,'N'
4,203000.00,203000.00,3269.26,4818,'002000',100,F,'N'
4,203000.00,203000.00,3269.26,5087,'002000',100,F,'N'
4,203300.00,203300.00,3274.09,3971,'002000',100,F,'N'
4,203300.00,203300.00,3274.09,5474,'002000',100,F,'N'
4,203500.00,203500.00,3277.32,5012,'002000',100,F,'N'
4,203800.00,203800.00,3282.15,3872,'002000',100,F,'N'
4,203800.00,203800.00,3282.15,3906,'002000',100,F,'N'
4,203800.00,203800.00,3282.15,3957,'002000',100,F,'N'
4,203800.00,203800.00,3282.15,5126,'002000',100,F,'N'
4,204200.00,0.00,0.00,5776,'002000',100,F,'N'
4,204200.00,204200.00,3288.59,4814,'002000',100,F,'N'
4,204200.00,204200.00,3288.59,4977,'002000',100,F,'N'
4,204200.00,204200.00,3288.59,5176,'002000',100,F,'N'
4,204700.00,204700.00,3296.64,5083,'002000',100,F,'N'
4,205000.00,205000.00,3301.47,3238,'002000',100,F,'N'
4,205000.00,205000.00,3301.47,3939,'002000',100,F,'N'
4,205000.00,205000.00,3301.47,3979,'002000',100,F,'N'
4,205200.00,205200.00,3304.69,5536,'002000',100,F,'N'
4,205500.00,205500.00,3309.52,2845,'002000',100,F,'N'
4,206000.00,206000.00,3317.58,4449,'002000',100,F,'N'
4,206000.00,206000.00,3317.58,5576,'002000',100,F,'N'
4,206100.00,206100.00,3319.19,3864,'002000',100,F,'N'
4,206100.00,206100.00,3319.19,4511,'002000',100,F,'N'
4,206500.00,206500.00,3325.63,3725,'002000',100,F,'N'
4,207000.00,207000.00,3333.68,2975,'002000',100,F,'N'
4,207000.00,207000.00,3333.68,5203,'002000',100,F,'N'
4,207500.00,207500.00,3341.73,4296,'002000',100,F,'N'
4,207500.00,207500.00,3341.73,5251,'002000',100,F,'N'
4,207900.00,207900.00,3348.18,3952,'002000',100,F,'N'
4,208000.00,208000.00,3349.79,4028,'002000',100,F,'N'
4,208000.00,208000.00,3349.79,4537,'002000',100,F,'N'
4,208400.00,208400.00,3356.23,4247,'002000',100,F,'N'
4,208800.00,208800.00,3362.67,4772,'002000',100,F,'N'
4,208800.00,208800.00,3362.67,5488,'002000',100,F,'N'
4,209000.00,0.00,0.00,5774,'002000',100,F,'N'
4,209000.00,209000.00,3365.89,5277,'002000',100,F,'N'
4,209300.00,209300.00,3370.72,3924,'002000',100,F,'N'
4,209300.00,209300.00,3370.72,5664,'002000',100,F,'N'
4,209800.00,209800.00,3378.78,3980,'002000',100,F,'N'
4,210000.00,210000.00,3382.00,4241,'002000',100,F,'N'
4,210000.00,210000.00,3382.00,4414,'002000',100,F,'N'
4,210200.00,210200.00,3385.22,4455,'002000',100,F,'N'
4,210700.00,202720.00,3264.75,4230,'002000',100,F,'N'
4,211000.00,211000.00,3398.10,4600,'002000',100,F,'N'
4,211000.00,211000.00,3398.10,5666,'002000',100,F,'N'
4,211100.00,211100.00,3399.71,4857,'002000',100,F,'N'
4,211600.00,211600.00,3407.76,4217,'002000',100,F,'N'
4,211600.00,211600.00,3407.76,5224,'002000',100,F,'N'
4,211600.00,211600.00,3407.76,5398,'002000',100,F,'N'
4,212000.00,0.00,0.00,5750,'002000',100,F,'N'
4,212100.00,212100.00,3415.82,4790,'002000',100,F,'N'
4,212400.00,212400.00,3420.65,4001,'002000',100,F,'N'
4,212500.00,212500.00,3422.26,3970,'002000',100,F,'N'
4,213000.00,213000.00,3430.31,4373,'002000',100,F,'N'
4,213200.00,213200.00,3433.53,5280,'002000',100,F,'N'
4,213300.00,213300.00,3435.14,4817,'002000',100,F,'N'
4,213400.00,213400.00,3436.75,4299,'002000',100,F,'N'
4,213500.00,213500.00,3438.36,5041,'002000',100,F,'N'
4,213900.00,213900.00,3444.80,4813,'002000',100,F,'N'
4,213900.00,213900.00,3444.80,4935,'002000',100,F,'N'
4,214000.00,214000.00,3446.42,3811,'002000',100,F,'N'
4,214000.00,214000.00,3446.42,4297,'002000',100,F,'N'
4,214000.00,214000.00,3446.42,5106,'002000',100,F,'N'
4,214400.00,150080.00,2417.00,3948,'002000',100,F,'N'
4,214400.00,212405.00,3420.73,5468,'002000',100,F,'N'
4,214400.00,214400.00,3452.86,3862,'002000',100,F,'N'
4,214400.00,214400.00,3452.86,4267,'002000',100,F,'N'
4,214400.00,214400.00,3452.86,4576,'002000',100,F,'N'
4,214400.00,214400.00,3452.86,4743,'002000',100,F,'N'
4,214400.00,214400.00,3452.86,5268,'002000',100,F,'N'
4,214400.00,214400.00,3452.86,5409,'002000',100,F,'N'
4,214800.00,214800.00,3459.30,2858,'002000',100,F,'N'
4,214800.00,214800.00,3459.30,3956,'002000',100,F,'N'
4,214800.00,214800.00,3459.30,5269,'002000',100,F,'N'
4,214900.00,214900.00,3460.91,4394,'002000',100,F,'N'
4,215000.00,215000.00,3462.52,2986,'002000',100,F,'N'
4,215000.00,215000.00,3462.52,2994,'002000',100,F,'N'
4,215000.00,215000.00,3462.52,3521,'002000',100,F,'N'
4,215000.00,215000.00,3462.52,5548,'002000',100,F,'N'
4,215300.00,107650.00,1733.68,4597,'002000',100,F,'N'
4,215300.00,215300.00,3467.35,4728,'002000',100,F,'N'
4,215300.00,215300.00,3467.35,5496,'002000',100,F,'N'
4,216000.00,216000.00,3478.62,2982,'002000',100,F,'N'
4,216000.00,216000.00,3478.62,5144,'002000',100,F,'N'
4,216100.00,216100.00,3480.23,3915,'002000',100,F,'N'
4,216700.00,216700.00,3489.90,3887,'002000',100,F,'N'
4,217000.00,217000.00,3494.73,5055,'002000',100,F,'N'
4,217000.00,217000.00,3494.73,5668,'002000',100,F,'N'
4,217100.00,177200.00,2853.76,4548,'002000',100,F,'N'
4,217100.00,217100.00,3496.34,4047,'002000',100,F,'N'
4,218000.00,218000.00,3510.83,2969,'002000',100,F,'N'
4,218000.00,218000.00,3510.83,3343,'002000',100,F,'N'
4,218000.00,218000.00,3510.83,4281,'002000',100,F,'N'
4,218000.00,218000.00,3510.83,4615,'002000',100,F,'N'
4,218000.00,218000.00,3510.83,4643,'002000',100,F,'N'
4,218000.00,218000.00,3510.83,5113,'002000',100,F,'N'
4,218300.00,218300.00,3515.67,4179,'002000',100,F,'N'
4,219000.00,211020.00,3398.42,3807,'002000',100,F,'N'
4,219000.00,219000.00,3526.94,2862,'002000',100,F,'N'
4,219000.00,219000.00,3526.94,2989,'002000',100,F,'N'
4,219000.00,219000.00,3526.94,4916,'002000',100,F,'N'
4,219000.00,219000.00,3526.94,5568,'002000',100,F,'N'
4,219400.00,219400.00,3533.38,2853,'002000',100,F,'N'
4,219400.00,219400.00,3533.38,4012,'002000',100,F,'N'
4,219600.00,211620.00,3408.09,3280,'002000',100,F,'N'
4,219700.00,211720.00,3409.70,4287,'002000',100,F,'N'
4,219900.00,219900.00,3541.43,4783,'002000',100,F,'N'
4,220000.00,220000.00,3543.04,4098,'002000',100,F,'N'
4,220000.00,220000.00,3543.04,4450,'002000',100,F,'N'
4,220000.00,220000.00,3543.04,4804,'002000',100,F,'N'
4,220000.00,220000.00,3543.04,5428,'002000',100,F,'N'
4,220300.00,220300.00,3547.87,5118,'002000',100,F,'N'
4,220300.00,220300.00,3547.87,5327,'002000',100,F,'N'
4,220400.00,220400.00,3549.49,4300,'002000',100,F,'N'
4,220800.00,220800.00,3555.93,2978,'002000',100,F,'N'
4,220800.00,220800.00,3555.93,5421,'002000',100,F,'N'
4,220800.00,220800.00,3555.93,5613,'002000',100,F,'N'
4,221500.00,221500.00,3567.20,4833,'002000',100,F,'N'
4,221700.00,221700.00,3570.42,3972,'002000',100,F,'N'
4,221800.00,0.00,0.00,5710,'002000',100,F,'N'
4,221800.00,221800.00,3572.03,4894,'002000',100,F,'N'
4,222000.00,222000.00,3575.25,3889,'002000',100,F,'N'
4,222000.00,222000.00,3575.25,3983,'002000',100,F,'N'
4,222000.00,222000.00,3575.25,5050,'002000',100,F,'N'
4,222600.00,222600.00,3584.92,3934,'002000',100,F,'N'
4,222600.00,222600.00,3584.92,5549,'002000',100,F,'N'
4,222900.00,222900.00,3589.75,4288,'002000',100,F,'N'
4,223100.00,223100.00,3592.97,3812,'002000',100,F,'N'
4,223100.00,223100.00,3592.97,3855,'002000',100,F,'N'
4,223100.00,223100.00,3592.97,4226,'002000',100,F,'N'
4,223100.00,223100.00,3592.97,4263,'002000',100,F,'N'
4,223500.00,223500.00,3599.41,5466,'002000',100,F,'N'
4,224000.00,224000.00,3607.46,3899,'002000',100,F,'N'
4,224500.00,224500.00,3615.51,3847,'002000',100,F,'N'
4,224500.00,224500.00,3615.51,4007,'002000',100,F,'N'
4,224500.00,224500.00,3615.51,4420,'002000',100,F,'N'
4,224900.00,224900.00,3621.96,5142,'002000',100,F,'N'
4,225000.00,225000.00,3623.57,4522,'002000',100,F,'N'
4,225400.00,225400.00,3630.01,4242,'002000',100,F,'N'
4,225400.00,225400.00,3630.01,5608,'002000',100,F,'N'
4,225800.00,225800.00,3636.45,4887,'002000',100,F,'N'
4,226000.00,226000.00,3639.67,5001,'002000',100,F,'N'
4,226300.00,226300.00,3644.50,3003,'002000',100,F,'N'
4,226300.00,226300.00,3644.50,4136,'002000',100,F,'N'
4,226300.00,226300.00,3644.50,4253,'002000',100,F,'N'
4,226300.00,226300.00,3644.50,4737,'002000',100,F,'N'
4,226500.00,226500.00,3647.72,5065,'002000',100,F,'N'
4,226600.00,197564.00,3181.72,3756,'002000',100,F,'N'
4,226800.00,226800.00,3652.56,3833,'002000',100,F,'N'
4,226800.00,226800.00,3652.56,4365,'002000',100,F,'N'
4,226800.00,226800.00,3652.56,4645,'002000',100,F,'N'
4,226800.00,226800.00,3652.56,5437,'002000',100,F,'N'
4,227000.00,227000.00,3655.78,5470,'002000',100,F,'N'
4,227000.00,227000.00,3655.78,5547,'002000',100,F,'N'
4,227200.00,227200.00,3659.00,5120,'002000',100,F,'N'
4,227500.00,219520.00,3535.31,4286,'002000',100,F,'N'
4,227700.00,227700.00,3667.05,3798,'002000',100,F,'N'
4,228600.00,228600.00,3681.54,5464,'002000',100,F,'N'
4,229000.00,229000.00,3687.99,4285,'002000',100,F,'N'
4,229000.00,229000.00,3687.99,4289,'002000',100,F,'N'
4,229100.00,229100.00,3689.60,2859,'002000',100,F,'N'
4,229100.00,229100.00,3689.60,4369,'002000',100,F,'N'
4,229200.00,221220.00,3562.69,3856,'002000',100,F,'N'
4,229400.00,229400.00,3694.43,3711,'002000',100,F,'N'
4,229400.00,229400.00,3694.43,5598,'002000',100,F,'N'
4,229500.00,229500.00,3696.04,3809,'002000',100,F,'N'
4,229500.00,229500.00,3696.04,4496,'002000',100,F,'N'
4,229800.00,229800.00,3700.87,5508,'002000',100,F,'N'
4,230000.00,230000.00,3704.09,3727,'002000',100,F,'N'
4,230000.00,230000.00,3704.09,5586,'002000',100,F,'N'
4,230000.00,230000.00,3704.09,5665,'002000',100,F,'N'
4,230900.00,230900.00,3718.59,4379,'002000',100,F,'N'
4,231000.00,231000.00,3720.20,5412,'002000',100,F,'N'
4,231000.00,231000.00,3720.20,5607,'002000',100,F,'N'
4,231600.00,231600.00,3729.86,4431,'002000',100,F,'N'
4,231700.00,231700.00,3731.47,4553,'002000',100,F,'N'
4,232000.00,232000.00,3736.30,5296,'002000',100,F,'N'
4,232100.00,232100.00,3737.91,3065,'002000',100,F,'N'
4,232800.00,232800.00,3749.18,3926,'002000',100,F,'N'
4,232800.00,232800.00,3749.18,5655,'002000',100,F,'N'
4,233000.00,233000.00,3752.41,5168,'002000',100,F,'N'
4,233200.00,233200.00,3755.63,3941,'002000',100,F,'N'
4,233700.00,233700.00,3763.68,4735,'002000',100,F,'N'
4,233900.00,233900.00,3766.90,4283,'002000',100,F,'N'
4,233900.00,233900.00,3766.90,4528,'002000',100,F,'N'
4,234200.00,234200.00,3771.73,5184,'002000',100,F,'N'
4,234200.00,234200.00,3771.73,5602,'002000',100,F,'N'
4,234400.00,234400.00,3774.95,4074,'002000',100,F,'N'
4,234600.00,234600.00,3778.17,4715,'002000',100,F,'N'
4,234600.00,234600.00,3778.17,4878,'002000',100,F,'N'
4,234600.00,234600.00,3778.17,4995,'002000',100,F,'N'
4,235000.00,235000.00,3784.61,4526,'002000',100,F,'N'
4,235500.00,235500.00,3792.67,5236,'002000',100,F,'N'
4,236000.00,236000.00,3800.72,4185,'002000',100,F,'N'
4,236400.00,236400.00,3807.16,3876,'002000',100,F,'N'
4,236800.00,236800.00,3813.60,5276,'002000',100,F,'N'
4,237400.00,237400.00,3823.27,5601,'002000',100,F,'N'
4,237900.00,237900.00,3831.32,4644,'002000',100,F,'N'
4,238000.00,238000.00,3832.93,2827,'002000',100,F,'N'
4,238000.00,238000.00,3832.93,3859,'002000',100,F,'N'
4,238700.00,238700.00,3844.20,4875,'002000',100,F,'N'
4,238700.00,238700.00,3844.20,5465,'002000',100,F,'N'
4,239000.00,239000.00,3849.03,2908,'002000',100,F,'N'
4,239200.00,239200.00,3852.25,5540,'002000',100,F,'N'
4,239400.00,239400.00,3855.48,4328,'002000',100,F,'N'
4,239700.00,239700.00,3860.31,3947,'002000',100,F,'N'
4,240000.00,240000.00,3865.14,3874,'002000',100,F,'N'
4,240000.00,240000.00,3865.14,4492,'002000',100,F,'N'
4,240100.00,200200.00,3224.17,5117,'002000',100,F,'N'
4,240100.00,240100.00,3866.75,4076,'002000',100,F,'N'
4,240100.00,240100.00,3866.75,5147,'002000',100,F,'N'
4,240600.00,203240.00,3273.13,4200,'002000',100,F,'N'
4,240600.00,240600.00,3874.80,4465,'002000',100,F,'N'
4,241500.00,241500.00,3889.30,5148,'002000',100,F,'N'
4,242000.00,242000.00,3897.35,4451,'002000',100,F,'N'
4,242200.00,242200.00,3900.57,5284,'002000',100,F,'N'
4,242400.00,242400.00,3903.79,4469,'002000',100,F,'N'
4,242500.00,242500.00,3905.40,4464,'002000',100,F,'N'
4,243000.00,243000.00,3913.45,3802,'002000',100,F,'N'
4,243300.00,243300.00,3918.28,4038,'002000',100,F,'N'
4,243300.00,243300.00,3918.28,5342,'002000',100,F,'N'
4,243800.00,243800.00,3926.34,3004,'002000',100,F,'N'
4,243800.00,243800.00,3926.34,4266,'002000',100,F,'N'
4,243800.00,243800.00,3926.34,5479,'002000',100,F,'N'
4,244000.00,102084.00,1644.04,5337,'002000',100,F,'N'
4,244000.00,244000.00,3929.56,5332,'002000',100,F,'N'
4,244300.00,244300.00,3934.39,2947,'002000',100,F,'N'
4,244300.00,244300.00,3934.39,3684,'002000',100,F,'N'
4,244400.00,244400.00,3936.00,5096,'002000',100,F,'N'
4,244700.00,244700.00,3940.83,4532,'002000',100,F,'N'
4,245000.00,245000.00,3945.66,5411,'002000',100,F,'N'
4,245600.00,245600.00,3955.32,3721,'002000',100,F,'N'
4,245600.00,245600.00,3955.32,4385,'002000',100,F,'N'
4,246000.00,246000.00,3961.77,5386,'002000',100,F,'N'
4,246000.00,246000.00,3961.77,5551,'002000',100,F,'N'
4,246100.00,246100.00,3963.38,4803,'002000',100,F,'N'
4,246600.00,246600.00,3971.43,5133,'002000',100,F,'N'
4,246600.00,246600.00,3971.43,5500,'002000',100,F,'N'
4,246900.00,246900.00,3976.26,4046,'002000',100,F,'N'
4,246900.00,246900.00,3976.26,5483,'002000',100,F,'N'
4,247000.00,247000.00,3977.87,3750,'002000',100,F,'N'
4,247000.00,247000.00,3977.87,4095,'002000',100,F,'N'
4,247000.00,247000.00,3977.87,5090,'002000',100,F,'N'
4,247500.00,247500.00,3985.92,3865,'002000',100,F,'N'
4,247500.00,247500.00,3985.92,4530,'002000',100,F,'N'
4,247753.00,0.00,0.00,5731,'002000',100,F,'N'
4,247900.00,247900.00,3992.37,3817,'002000',100,F,'N'
4,247900.00,247900.00,3992.37,4081,'002000',100,F,'N'
4,248000.00,166196.00,2676.54,4854,'002000',100,F,'N'
4,248500.00,248500.00,4002.03,5558,'002000',100,F,'N'
4,248900.00,248900.00,4008.47,2995,'002000',100,F,'N'
4,248900.00,248900.00,4008.47,5589,'002000',100,F,'N'
4,249300.00,228020.00,3672.20,4800,'002000',100,F,'N'
4,249300.00,241320.00,3886.40,3949,'002000',100,F,'N'
4,249300.00,249300.00,4014.91,3868,'002000',100,F,'N'
4,249300.00,249300.00,4014.91,4698,'002000',100,F,'N'
4,249400.00,249400.00,4016.52,3505,'002000',100,F,'N'
4,250000.00,250000.00,4026.19,2920,'002000',100,F,'N'
4,250000.00,250000.00,4026.19,2980,'002000',100,F,'N'
4,250000.00,250000.00,4026.19,4459,'002000',100,F,'N'
4,250200.00,250200.00,4029.41,2907,'002000',100,F,'N'
4,250400.00,250400.00,4032.63,4480,'002000',100,F,'N'
4,251200.00,251200.00,4045.51,4462,'002000',100,F,'N'
4,251300.00,251300.00,4047.12,5275,'002000',100,F,'N'
4,251500.00,251500.00,4050.34,4243,'002000',100,F,'N'
4,252000.00,252000.00,4058.40,3810,'002000',100,F,'N'
4,252100.00,252100.00,4060.01,2830,'002000',100,F,'N'
4,252200.00,252200.00,4061.62,4093,'002000',100,F,'N'
4,253000.00,253000.00,4074.50,3953,'002000',100,F,'N'
4,253000.00,253000.00,4074.50,4586,'002000',100,F,'N'
4,253000.00,253000.00,4074.50,5341,'002000',100,F,'N'
4,253400.00,189080.00,3045.08,3768,'002000',100,F,'N'
4,253500.00,253500.00,4082.55,3019,'002000',100,F,'N'
4,253900.00,253900.00,4088.99,4384,'002000',100,F,'N'
4,254400.00,254400.00,4097.05,3922,'002000',100,F,'N'
4,254600.00,254600.00,4100.27,4529,'002000',100,F,'N'
4,254800.00,254800.00,4103.49,2891,'002000',100,F,'N'
4,254800.00,254800.00,4103.49,5287,'002000',100,F,'N'
4,255000.00,255000.00,4106.71,5237,'002000',100,F,'N'
4,255500.00,255500.00,4114.76,5410,'002000',100,F,'N'
4,255800.00,255800.00,4119.59,4033,'002000',100,F,'N'
4,256000.00,256000.00,4122.81,2912,'002000',100,F,'N'
4,256000.00,256000.00,4122.81,5141,'002000',100,F,'N'
4,256700.00,256700.00,4134.09,3806,'002000',100,F,'N'
4,257600.00,257600.00,4148.58,2917,'002000',100,F,'N'
4,258000.00,258000.00,4155.02,3524,'002000',100,F,'N'
4,259100.00,0.00,0.00,5743,'002000',100,F,'N'
4,259400.00,259400.00,4177.57,4303,'002000',100,F,'N'
4,259400.00,259400.00,4177.57,5098,'002000',100,F,'N'
4,259900.00,129950.00,2092.81,4075,'002000',100,F,'N'
4,260400.00,260400.00,4193.68,5506,'002000',100,F,'N'
4,260800.00,260800.00,4200.12,4382,'002000',100,F,'N'
4,261300.00,261300.00,4208.17,4265,'002000',100,F,'N'
4,262000.00,52400.00,843.89,5335,'002000',100,F,'N'
4,262200.00,262200.00,4222.66,5455,'002000',100,F,'N'
4,262600.00,262600.00,4229.11,4893,'002000',100,F,'N'
4,263100.00,263100.00,4237.16,3818,'002000',100,F,'N'
4,263100.00,263100.00,4237.16,4089,'002000',100,F,'N'
4,265000.00,87248.00,1405.11,5045,'002000',100,F,'N'
4,265000.00,265000.00,4267.76,2819,'002000',100,F,'N'
4,265300.00,265300.00,4272.59,4535,'002000',100,F,'N'
4,265371.00,265371.00,4273.73,5699,'002000',100,F,'N'
4,266300.00,266300.00,4288.69,4915,'002000',100,F,'N'
4,266500.00,266500.00,4291.91,5528,'002000',100,F,'N'
4,266800.00,266800.00,4296.75,5261,'002000',100,F,'N'
4,267100.00,267100.00,4301.58,4560,'002000',100,F,'N'
4,267700.00,267700.00,4311.24,3875,'002000',100,F,'N'
4,267700.00,267700.00,4311.24,5373,'002000',100,F,'N'
4,268000.00,268000.00,4316.07,4246,'002000',100,F,'N'
4,268000.00,268000.00,4316.07,5554,'002000',100,F,'N'
4,268000.00,268000.00,4316.07,5609,'002000',100,F,'N'
4,268100.00,254800.00,4103.49,4284,'002000',100,F,'N'
4,268200.00,268200.00,4319.29,5487,'002000',100,F,'N'
4,268300.00,268300.00,4320.90,5498,'002000',100,F,'N'
4,268400.00,186018.00,2995.77,5229,'002000',100,F,'N'
4,269000.00,269000.00,4332.18,5051,'002000',100,F,'N'
4,269600.00,269600.00,4341.84,4092,'002000',100,F,'N'
4,270500.00,270500.00,4356.33,3724,'002000',100,F,'N'
4,271000.00,271000.00,4364.39,4798,'002000',100,F,'N'
4,272000.00,272000.00,4380.49,4604,'002000',100,F,'N'
4,272300.00,272300.00,4385.32,2916,'002000',100,F,'N'
4,272300.00,272300.00,4385.32,5128,'002000',100,F,'N'
4,272400.00,272400.00,4386.93,3966,'002000',100,F,'N'
4,274200.00,274200.00,4415.92,3938,'002000',100,F,'N'
4,274600.00,274600.00,4422.36,3785,'002000',100,F,'N'
4,275000.00,275000.00,4428.80,4602,'002000',100,F,'N'
4,275500.00,275500.00,4436.86,3942,'002000',100,F,'N'
4,275600.00,275600.00,4438.47,5499,'002000',100,F,'N'
4,276000.00,276000.00,4444.91,4475,'002000',100,F,'N'
4,276000.00,276000.00,4444.91,5456,'002000',100,F,'N'
4,276400.00,276400.00,4451.35,4797,'002000',100,F,'N'
4,276500.00,276500.00,4452.96,3775,'002000',100,F,'N'
4,276500.00,276500.00,4452.96,3866,'002000',100,F,'N'
4,277300.00,277300.00,4465.85,5438,'002000',100,F,'N'
4,277400.00,277400.00,4467.46,5095,'002000',100,F,'N'
4,278000.00,278000.00,4477.12,3975,'002000',100,F,'N'
4,278000.00,278000.00,4477.12,5303,'002000',100,F,'N'
4,278800.00,278800.00,4490.00,4470,'002000',100,F,'N'
4,278900.00,278900.00,4491.61,3815,'002000',100,F,'N'
4,280000.00,280000.00,4509.33,3719,'002000',100,F,'N'
4,280500.00,280500.00,4517.38,4739,'002000',100,F,'N'
4,282900.00,282900.00,4556.03,2866,'002000',100,F,'N'
4,283400.00,283400.00,4564.08,3722,'002000',100,F,'N'
4,283500.00,283500.00,4565.69,5253,'002000',100,F,'N'
4,283800.00,283800.00,4570.53,5379,'002000',100,F,'N'
4,284200.00,284200.00,4576.97,2889,'002000',100,F,'N'
4,287500.00,287500.00,4630.11,5490,'002000',100,F,'N'
4,288000.00,288000.00,4638.17,2825,'002000',100,F,'N'
4,288000.00,288000.00,4638.17,5507,'002000',100,F,'N'
4,288400.00,288400.00,4644.61,5190,'002000',100,F,'N'
4,288900.00,288900.00,4652.66,4463,'002000',100,F,'N'
4,289600.00,289600.00,4663.93,4061,'002000',100,F,'N'
4,290100.00,290100.00,4671.99,3038,'002000',100,F,'N'
4,290300.00,290300.00,4675.21,2874,'002000',100,F,'N'
4,292600.00,292600.00,4712.25,5330,'002000',100,F,'N'
4,292800.00,292800.00,4715.47,3857,'002000',100,F,'N'
4,293500.00,293500.00,4726.74,4545,'002000',100,F,'N'
4,293600.00,293600.00,4728.35,4409,'002000',100,F,'N'
4,293900.00,265905.00,4282.33,4562,'002000',100,F,'N'
4,295000.00,295000.00,4750.90,3037,'002000',100,F,'N'
4,295500.00,295500.00,4758.95,4624,'002000',100,F,'N'
4,296200.00,296200.00,4770.22,4473,'002000',100,F,'N'
4,297200.00,297200.00,4786.33,3962,'002000',100,F,'N'
4,297200.00,297200.00,4786.33,4461,'002000',100,F,'N'
4,297535.00,297535.00,4791.72,5686,'002000',100,F,'N'
4,298500.00,298500.00,4807.27,4177,'002000',100,F,'N'
4,298600.00,298600.00,4808.88,2914,'002000',100,F,'N'
4,299000.00,299000.00,4815.32,2823,'002000',100,F,'N'
4,299000.00,299000.00,4815.32,4134,'002000',100,F,'N'
4,299600.00,0.00,0.00,5755,'002000',100,F,'N'
4,300000.00,300000.00,4831.42,2824,'002000',100,F,'N'
4,300000.00,300000.00,4831.42,3986,'002000',100,F,'N'
4,300000.00,300000.00,4831.42,5091,'002000',100,F,'N'
4,300800.00,300800.00,4844.31,4468,'002000',100,F,'N'
4,301300.00,301300.00,4852.36,2836,'002000',100,F,'N'
4,302400.00,302400.00,4870.07,5594,'002000',100,F,'N'
4,303500.00,303500.00,4887.79,5171,'002000',100,F,'N'
4,303900.00,0.00,0.00,5728,'002000',100,F,'N'
4,304000.00,304000.00,4895.84,4637,'002000',100,F,'N'
4,304000.00,304000.00,4895.84,5288,'002000',100,F,'N'
4,304000.00,304000.00,4895.84,5371,'002000',100,F,'N'
4,304500.00,88260.00,1421.40,3753,'002000',100,F,'N'
4,306400.00,306400.00,4934.49,4525,'002000',100,F,'N'
4,307800.00,0.00,0.00,5765,'002000',100,F,'N'
4,309800.00,0.00,0.00,5723,'002000',100,F,'N'
4,310000.00,310000.00,4992.47,2829,'002000',100,F,'N'
4,310000.00,310000.00,4992.47,2913,'002000',100,F,'N'
4,310000.00,310000.00,4992.47,3299,'002000',100,F,'N'
4,310000.00,310000.00,4992.47,4585,'002000',100,F,'N'
4,312800.00,312800.00,5037.56,2826,'002000',100,F,'N'
4,312800.00,312800.00,5037.56,3879,'002000',100,F,'N'
4,312800.00,312800.00,5037.56,4460,'002000',100,F,'N'
4,315000.00,315000.00,5072.99,2857,'002000',100,F,'N'
4,315600.00,315600.00,5082.66,5234,'002000',100,F,'N'
4,317000.00,317000.00,5105.20,5517,'002000',100,F,'N'
4,317400.00,317400.00,5111.65,4607,'002000',100,F,'N'
4,320200.00,320200.00,5156.74,2833,'002000',100,F,'N'
4,322000.00,322000.00,5185.73,4594,'002000',100,F,'N'
4,322400.00,322400.00,5192.17,5102,'002000',100,F,'N'
4,322500.00,322500.00,5193.78,4457,'002000',100,F,'N'
4,324300.00,324300.00,5222.77,4050,'002000',100,F,'N'
4,324300.00,324300.00,5222.77,4596,'002000',100,F,'N'
4,325000.00,325000.00,5234.04,4015,'002000',100,F,'N'
4,325600.00,325600.00,5243.70,5149,'002000',100,F,'N'
4,325700.00,325700.00,5245.31,4918,'002000',100,F,'N'
4,328700.00,328700.00,5293.63,5423,'002000',100,F,'N'
4,331700.00,331700.00,5341.94,2837,'002000',100,F,'N'
4,332000.00,332000.00,5346.77,4425,'002000',100,F,'N'
4,335800.00,335800.00,5407.97,4584,'002000',100,F,'N'
4,338800.00,338800.00,5456.29,4123,'002000',100,F,'N'
4,339200.00,339200.00,5462.73,5165,'002000',100,F,'N'
4,339500.00,339500.00,5467.56,4434,'002000',100,F,'N'
4,340300.00,340300.00,5480.44,2856,'002000',100,F,'N'
4,340900.00,340900.00,5490.11,5596,'002000',100,F,'N'
4,341300.00,341300.00,5496.55,4521,'002000',100,F,'N'
4,342000.00,342000.00,5507.82,3746,'002000',100,F,'N'
4,343600.00,343600.00,5533.59,4084,'002000',100,F,'N'
4,345900.00,345900.00,5570.63,2838,'002000',100,F,'N'
4,347000.00,347000.00,5588.35,3883,'002000',100,F,'N'
4,348000.00,348000.00,5604.45,5417,'002000',100,F,'N'
4,350000.00,350000.00,5636.66,2821,'002000',100,F,'N'
4,350000.00,350000.00,5636.66,5435,'002000',100,F,'N'
4,354000.00,354000.00,5701.08,3984,'002000',100,F,'N'
4,354200.00,354200.00,5704.30,2925,'002000',100,F,'N'
4,354700.00,354700.00,5712.35,4056,'002000',100,F,'N'
4,354700.00,354700.00,5712.35,5527,'002000',100,F,'N'
4,355000.00,0.00,0.00,5732,'002000',100,F,'N'
4,357000.00,357000.00,5749.39,4441,'002000',100,F,'N'
4,357100.00,357100.00,5751.00,5591,'002000',100,F,'N'
4,359300.00,0.00,0.00,5715,'002000',100,F,'N'
4,360500.00,0.00,0.00,5777,'002000',100,F,'N'
4,363000.00,0.00,0.00,5758,'002000',100,F,'N'
4,365100.00,365100.00,5879.84,4128,'002000',100,F,'N'
4,367000.00,249360.00,4015.88,5227,'002000',100,F,'N'
4,367500.00,367500.00,5918.49,4429,'002000',100,F,'N'
4,369750.00,369750.00,5954.73,5539,'002000',100,F,'N'
4,370000.00,370000.00,5958.75,5542,'002000',100,F,'N'
4,371700.00,371700.00,5986.13,3996,'002000',100,F,'N'
4,373000.00,373000.00,6007.07,2877,'002000',100,F,'N'
4,374400.00,374400.00,6029.62,3978,'002000',100,F,'N'
4,375400.00,375400.00,6045.72,2832,'002000',100,F,'N'
4,375800.00,375800.00,6052.16,4432,'002000',100,F,'N'
4,378500.00,378500.00,6095.65,3773,'002000',100,F,'N'
4,380000.00,380000.00,6119.80,3998,'002000',100,F,'N'
4,385000.00,385000.00,6200.33,4090,'002000',100,F,'N'
4,385900.00,385900.00,6214.82,3995,'002000',100,F,'N'
4,387500.00,387500.00,6240.59,4140,'002000',100,F,'N'
4,388600.00,388600.00,6258.30,2835,'002000',100,F,'N'
4,390000.00,390000.00,6280.85,5520,'002000',100,F,'N'
4,390100.00,306102.00,4929.69,5189,'002000',100,F,'N'
4,399400.00,399400.00,6432.23,4245,'002000',100,F,'N'
4,400200.00,400200.00,6445.12,4256,'002000',100,F,'N'
4,401500.00,401500.00,6466.05,4122,'002000',100,F,'N'
4,402000.00,0.00,0.00,5775,'002000',100,F,'N'
4,403400.00,403400.00,6496.65,2924,'002000',100,F,'N'
4,404800.00,404800.00,6519.20,4777,'002000',100,F,'N'
4,408600.00,0.00,0.00,5754,'002000',100,F,'N'
4,409400.00,409400.00,6593.28,2927,'002000',100,F,'N'
4,409400.00,409400.00,6593.28,5599,'002000',100,F,'N'
4,411000.00,411000.00,6619.05,4476,'002000',100,F,'N'
4,418600.00,418600.00,6741.45,5132,'002000',100,F,'N'
4,419500.00,419500.00,6755.94,2851,'002000',100,F,'N'
4,420000.00,0.00,0.00,5737,'002000',100,F,'N'
4,423000.00,423000.00,6812.31,4471,'002000',100,F,'N'
4,423200.00,423200.00,6815.53,5481,'002000',100,F,'N'
4,425000.00,425000.00,6844.52,4422,'002000',100,F,'N'
4,425000.00,425000.00,6844.52,4435,'002000',100,F,'N'
4,426000.00,243760.00,3925.69,4006,'002000',100,F,'N'
4,428000.00,304580.00,4905.18,2902,'002000',100,F,'N'
4,435000.00,245960.00,3961.12,4574,'002000',100,F,'N'
4,436522.00,0.00,0.00,5735,'002000',100,F,'N'
4,440000.00,276013.00,4445.12,5497,'002000',100,F,'N'
4,442830.00,88566.00,1426.33,2812,'002000',100,F,'N'
4,442850.00,88570.00,1426.40,2795,'002000',100,F,'N'
4,445450.00,89090.00,1434.77,2797,'002000',100,F,'N'
4,445450.00,89090.00,1434.77,2798,'002000',100,F,'N'
4,447400.00,439420.00,7076.75,5285,'002000',100,F,'N'
4,448100.00,0.00,0.00,5730,'002000',100,F,'N'
4,448920.00,205000.00,3301.47,2806,'002000',100,F,'N'
4,451700.00,451700.00,7274.51,4057,'002000',100,F,'N'
4,454140.00,210220.00,3385.54,2808,'002000',100,F,'N'
4,455880.00,91176.00,1468.37,2800,'002000',100,F,'N'
4,456750.00,456750.00,7355.84,2793,'002000',100,F,'N'
4,458000.00,458000.00,7375.97,2839,'002000',100,F,'N'
4,459500.00,459500.00,7400.13,5254,'002000',100,F,'N'
4,460000.00,460000.00,7408.18,4257,'002000',100,F,'N'
4,462200.00,462200.00,7443.61,3985,'002000',100,F,'N'
4,463200.00,463200.00,7459.72,3967,'002000',100,F,'N'
4,465700.00,465700.00,7499.98,2774,'002000',100,F,'N'
4,469400.00,469400.00,7559.57,2831,'002000',100,F,'N'
4,471540.00,94308.00,1518.81,2802,'002000',100,F,'N'
4,472200.00,472200.00,7604.66,5242,'002000',100,F,'N'
4,472410.00,94482.00,1521.61,2810,'002000',100,F,'N'
4,473500.00,291641.00,4696.80,5187,'002000',100,F,'N'
4,475000.00,95000.00,1529.95,2786,'002000',100,F,'N'
4,475600.00,316800.00,5101.98,4003,'002000',100,F,'N'
4,477800.00,0.00,0.00,5741,'002000',100,F,'N'
4,484500.00,250104.00,4027.86,5336,'002000',100,F,'N'
4,484570.00,484570.00,7803.88,2772,'002000',100,F,'N'
4,486700.00,486700.00,7838.18,5450,'002000',100,F,'N'
4,487200.00,97440.00,1569.25,2804,'002000',100,F,'N'
4,493100.00,493100.00,7941.25,5290,'002000',100,F,'N'
4,495050.00,99010.00,1594.53,2788,'002000',100,F,'N'
4,499000.00,499000.00,8036.27,5127,'002000',100,F,'N'
4,503730.00,100746.00,1622.49,2813,'002000',100,F,'N'
4,509200.00,451332.00,7268.59,4755,'002000',100,F,'N'
4,520000.00,104000.00,1674.89,2790,'002000',100,F,'N'
4,525000.00,525000.00,8454.99,4423,'002000',100,F,'N'
4,526200.00,526200.00,8474.32,5600,'002000',100,F,'N'
4,541000.00,541000.00,8712.67,5690,'002000',100,F,'N'
4,541663.00,541663.00,8723.34,4796,'002000',100,F,'N'
4,543500.00,543500.00,8752.93,2867,'002000',100,F,'N'
4,556500.00,0.00,0.00,5726,'002000',100,F,'N'
4,561951.00,561951.00,9050.08,5677,'002000',100,F,'N'
4,592500.00,592500.00,9542.06,2871,'002000',100,F,'N'
4,673200.00,0.00,0.00,5709,'002000',100,F,'N'
4,687000.00,390091.00,6282.32,3999,'002000',100,F,'N'
4,702700.00,213780.00,3442.87,4000,'002000',100,F,'N'
4,715700.00,715700.00,11526.16,2778,'002000',100,F,'N'
4,720500.00,720500.00,11603.47,2818,'002000',100,F,'N'
4,720600.00,0.00,0.00,5725,'002000',100,F,'N'
4,727100.00,727100.00,11709.76,4064,'002000',100,F,'N'
4,759155.00,759155.00,12226.00,5684,'002000',100,F,'N'
4,824000.00,824000.00,13270.31,2783,'002000',100,F,'N'
4,825300.00,0.00,0.00,5729,'002000',100,F,'N'
4,833500.00,833500.00,13423.30,4524,'002000',100,F,'N'
4,898900.00,898900.00,14476.55,5689,'002000',100,F,'N'
4,900400.00,900400.00,14500.71,4466,'002000',100,F,'N'
4,923200.00,923200.00,14867.90,4782,'002000',100,F,'N'
4,926372.00,0.00,0.00,5740,'002000',100,F,'N'
4,961100.00,961100.00,15478.27,2776,'002000',100,F,'N'
4,998300.00,0.00,0.00,5768,'002000',100,F,'N'
4,1002600.00,1002600.00,16146.62,2890,'002000',100,F,'N'
4,1060700.00,0.00,0.00,5712,'002000',100,F,'N'
4,1067000.00,1067000.00,17183.76,5685,'002000',100,F,'N'
4,1069500.00,1069500.00,17224.02,2817,'002000',100,F,'N'
4,1126900.00,0.00,0.00,5780,'002000',100,F,'N'
4,1225000.00,1225000.00,19728.31,2785,'002000',100,F,'N'
4,1289000.00,1289000.00,20759.01,4442,'002000',100,F,'N'
4,1293789.00,1293789.00,20836.14,5680,'002000',100,F,'N'
4,1318300.00,1258324.00,20264.98,5226,'002000',100,F,'N'
4,1318300.00,1318300.00,21230.88,2780,'002000',100,F,'N'
4,1338500.00,0.00,0.00,5713,'002000',100,F,'N'
4,1350000.00,1350000.00,21741.40,2791,'002000',100,F,'N'
4,1391500.00,1391500.00,22409.75,2781,'002000',100,F,'N'
4,1394041.00,1394041.00,22450.67,5703,'002000',100,F,'N'
4,1506200.00,0.00,0.00,5753,'002000',100,F,'N'
4,1546400.00,0.00,0.00,5767,'002000',100,F,'N'
4,1616600.00,0.00,0.00,5722,'002000',100,F,'N'
4,1707347.00,1707347.00,27496.38,5705,'002000',100,F,'N'
4,1764000.00,0.00,0.00,5756,'002000',100,F,'N'
4,1962450.00,1962450.00,31604.75,5708,'002000',100,F,'N'
4,3086600.00,3086600.00,49708.90,4393,'002000',100,F,'N'
4,4503994.00,0.00,0.00,5739,'002000',100,F,'N'
4,4661000.00,4661000.00,75064.21,5694,'002000',100,F,'N'
4,6243000.00,0.00,0.00,5714,'002000',100,F,'N'
4,8618000.00,0.00,0.00,5733,'002000',100,F,'N'
4,9555996.00,9555996.00,153896.86,5678,'002000',100,F,'N'
4,13521333.00,13521333.00,217757.59,5681,'002000',100,F,'N'
5,0.00,0.00,0.00,5893,'001000',100,F,'N'
5,0.00,0.00,0.00,5896,'001000',100,F,'N'
5,100.00,100.00,3.28,5825,'003000',100,F,'N'
5,100.00,100.00,3.28,5854,'003000',100,F,'N'
5,250.00,250.00,8.20,5815,'003000',100,F,'N'
5,500.00,500.00,16.39,5856,'003000',100,F,'N'
5,600.00,600.00,19.67,5857,'003000',100,F,'N'
5,800.00,800.00,26.23,5859,'003000',100,F,'N'
5,1000.00,1000.00,32.78,5814,'003000',100,F,'N'
5,1100.00,1100.00,36.06,5816,'003000',100,F,'N'
5,1100.00,1100.00,36.06,5828,'003000',100,F,'N'
5,1100.00,1100.00,36.06,5829,'003000',100,F,'N'
5,1100.00,1100.00,36.06,5858,'003000',100,F,'N'
5,1200.00,0.00,0.00,5898,'003000',100,F,'N'
5,1200.00,1200.00,39.34,5820,'003000',100,F,'N'
5,1200.00,1200.00,39.34,5823,'003000',100,F,'N'
5,1200.00,1200.00,39.34,5824,'003000',100,F,'N'
5,1300.00,1300.00,42.62,5826,'003000',100,F,'N'
5,1700.00,1700.00,55.73,5843,'003000',100,F,'N'
5,1700.00,1700.00,55.73,5844,'003000',100,F,'N'
5,1700.00,1700.00,55.73,5845,'003000',100,F,'N'
5,1700.00,1700.00,55.73,5846,'003000',100,F,'N'
5,1700.00,1700.00,55.73,5847,'003000',100,F,'N'
5,1700.00,1700.00,55.73,5848,'003000',100,F,'N'
5,1900.00,1900.00,62.29,5798,'003000',100,F,'N'
5,1900.00,1900.00,62.29,5851,'003000',100,F,'N'
5,1900.00,1900.00,62.29,5853,'003000',100,F,'N'
5,2000.00,2000.00,65.57,5817,'003000',100,F,'N'
5,2000.00,2000.00,65.57,5821,'003000',100,F,'N'
5,2000.00,2000.00,65.57,5842,'003000',100,F,'N'
5,2000.00,2000.00,65.57,5852,'003000',100,F,'N'
5,2100.00,2100.00,68.85,5827,'003000',100,F,'N'
5,2200.00,2200.00,72.13,5840,'003000',100,F,'N'
5,2500.00,2500.00,81.96,5838,'003000',100,F,'N'
5,4100.00,4100.00,134.42,5850,'003000',100,F,'N'
5,4549.00,4549.00,149.14,5897,'003000',100,F,'N'
5,6200.00,6200.00,203.26,5812,'003000',100,F,'N'
5,7400.00,7400.00,242.61,5813,'003000',100,F,'N'
5,8600.00,8600.00,281.95,5833,'003000',100,F,'N'
5,8700.00,8700.00,285.23,5855,'003000',100,F,'N'
5,9600.00,9600.00,314.73,5863,'003000',100,F,'N'
5,10155.00,10155.00,332.93,5892,'003000',100,F,'N'
5,11600.00,11600.00,380.30,5876,'003000',100,F,'N'
5,17500.00,17500.00,573.73,5837,'003000',100,F,'N'
5,17500.00,17500.00,573.73,5887,'003000',100,F,'N'
5,17700.00,17700.00,580.29,5841,'003000',100,F,'N'
5,21000.00,21000.00,688.48,5836,'003000',100,F,'N'
5,21000.00,21000.00,688.48,5839,'003000',100,F,'N'
5,24500.00,24500.00,803.22,5830,'003000',100,F,'N'
5,24500.00,24500.00,803.22,5831,'003000',100,F,'N'
5,25000.00,25000.00,819.62,5804,'003000',100,F,'N'
5,25000.00,25000.00,819.62,5819,'003000',100,F,'N'
5,25200.00,25200.00,826.17,5818,'003000',100,F,'N'
5,25800.00,25800.00,845.84,5796,'003000',100,F,'N'
5,25900.00,25900.00,849.12,5835,'003000',100,F,'N'
5,27500.00,27500.00,901.58,5832,'003000',100,F,'N'
5,27700.00,27700.00,908.13,5834,'003000',100,F,'N'
5,27800.00,27800.00,911.41,5809,'003000',100,F,'N'
5,27900.00,27900.00,914.69,5861,'003000',100,F,'N'
5,28000.00,28000.00,917.97,5849,'003000',100,F,'N'
5,30700.00,30700.00,1006.49,5869,'003000',100,F,'N'
5,31200.00,31200.00,1022.88,5867,'003000',100,F,'N'
5,31700.00,31700.00,1039.27,5873,'003000',100,F,'N'
5,32000.00,32000.00,1049.11,5802,'003000',100,F,'N'
5,33700.00,33700.00,1104.84,5822,'003000',100,F,'N'
5,36200.00,36200.00,1186.80,5782,'003000',100,F,'N'
5,37700.00,37700.00,1235.98,5789,'003000',100,F,'N'
5,39300.00,39300.00,1288.44,5884,'003000',100,F,'N'
5,39700.00,39700.00,1301.55,5874,'003000',100,F,'N'
5,41500.00,41500.00,1360.56,5871,'003000',100,F,'N'
5,46000.00,46000.00,1508.09,5799,'003000',100,F,'N'
5,54500.00,54500.00,1786.76,5793,'003000',100,F,'N'
5,56200.00,56200.00,1842.50,5872,'003000',100,F,'N'
5,56600.00,56600.00,1855.61,5805,'003000',100,F,'N'
5,60400.00,19589.00,642.22,5795,'003000',100,F,'N'
5,60800.00,60800.00,1993.31,5785,'003000',100,F,'N'
5,63000.00,63000.00,2065.43,5860,'003000',100,F,'N'
5,64000.00,64000.00,2098.22,5891,'003000',100,F,'N'
5,67300.00,67300.00,2206.41,5866,'003000',100,F,'N'
5,68127.00,68127.00,2233.52,5894,'003000',100,F,'N'
5,69500.00,69500.00,2278.53,5870,'003000',100,F,'N'
5,70000.00,70000.00,2294.93,5868,'003000',100,F,'N'
5,76200.00,76200.00,2498.19,5791,'003000',100,F,'N'
5,76200.00,76200.00,2498.19,5877,'003000',100,F,'N'
5,76800.00,76800.00,2517.86,5803,'003000',100,F,'N'
5,79700.00,79700.00,2612.94,5790,'003000',100,F,'N'
5,80700.00,80700.00,2645.72,5865,'003000',100,F,'N'
5,80800.00,80800.00,2649.00,5810,'003000',100,F,'N'
5,83400.00,83400.00,2734.24,5881,'003000',100,F,'N'
5,86100.00,86100.00,2822.76,5882,'003000',100,F,'N'
5,86600.00,80000.00,2622.77,5875,'003000',100,F,'N'
5,86900.00,86900.00,2848.99,5879,'003000',100,F,'N'
5,89200.00,89200.00,2924.39,5878,'003000',100,F,'N'
5,90000.00,90000.00,2950.62,5806,'003000',100,F,'N'
5,90400.00,90400.00,2963.73,5883,'003000',100,F,'N'
5,98000.00,98000.00,3212.90,5808,'003000',100,F,'N'
5,98000.00,98000.00,3212.90,5888,'003000',100,F,'N'
5,98900.00,98900.00,3242.40,5786,'003000',100,F,'N'
5,101500.00,101500.00,3327.64,5787,'003000',100,F,'N'
5,105000.00,66875.00,2192.47,5811,'003000',100,F,'N'
5,105000.00,105000.00,3442.39,5807,'003000',100,F,'N'
5,105700.00,41872.00,1372.76,5794,'003000',100,F,'N'
5,111800.00,111800.00,3665.32,5788,'003000',100,F,'N'
5,116000.00,116000.00,3803.02,5801,'003000',100,F,'N'
5,125500.00,125500.00,4114.47,5880,'003000',100,F,'N'
5,134300.00,134300.00,4402.98,5886,'003000',100,F,'N'
5,139400.00,139400.00,4570.18,5797,'003000',100,F,'N'
5,140400.00,140400.00,4602.97,5783,'003000',100,F,'N'
5,149500.00,149500.00,4901.31,5800,'003000',100,F,'N'
5,178500.00,178500.00,5852.06,5889,'003000',100,F,'N'
5,190400.00,190400.00,6242.20,5862,'003000',100,F,'N'
5,198900.00,198900.00,6520.87,5792,'003000',100,F,'N'
5,201500.00,201500.00,6606.11,5885,'003000',100,F,'N'
5,201600.00,201600.00,6609.39,5864,'003000',100,F,'N'
5,432600.00,329734.00,10810.22,5890,'003000',100,F,'N'
5,437600.00,437600.00,14346.57,5895,'003000',100,F,'N'
5,539500.00,539500.00,17687.32,5784,'003000',100,F,'N'
6,35.00,35.00,0.00,540,'004000',100,F,'N'
6,75.00,0.00,0.00,2739,'004000',100,F,'N'
6,75.00,75.00,0.00,723,'004000',100,F,'N'
6,75.00,75.00,0.00,854,'004000',100,F,'N'
6,75.00,75.00,0.00,940,'004000',100,F,'N'
6,75.00,75.00,0.00,1131,'004000',100,F,'N'
6,75.00,75.00,0.00,1135,'004000',100,F,'N'
6,75.00,75.00,0.00,1487,'004000',100,F,'N'
6,75.00,75.00,0.00,1603,'004000',100,F,'N'
6,75.00,75.00,0.00,1642,'004000',100,F,'N'
6,75.00,75.00,0.00,1644,'004000',100,F,'N'
6,75.00,75.00,0.00,1645,'004000',100,F,'N'
6,75.00,75.00,0.00,1646,'004000',100,F,'N'
6,75.00,75.00,0.00,1686,'004000',100,F,'N'
6,75.00,75.00,0.00,2473,'004000',100,F,'N'
6,150.00,150.00,0.01,486,'004000',100,F,'N'
6,150.00,150.00,0.01,1240,'004000',100,F,'N'
6,150.00,150.00,0.01,1666,'004000',100,F,'N'
6,150.00,150.00,0.01,1673,'004000',100,F,'N'
6,150.00,150.00,0.01,2475,'004000',100,F,'N'
6,225.00,225.00,0.01,1238,'004000',100,F,'N'
6,225.00,225.00,0.01,1243,'004000',100,F,'N'
6,225.00,225.00,0.01,1570,'004000',100,F,'N'
6,225.00,225.00,0.01,1892,'004000',100,F,'N'
6,225.00,225.00,0.01,2595,'004000',100,F,'N'
6,225.00,225.00,0.01,2607,'004000',100,F,'N'
6,300.00,300.00,0.01,1543,'004000',100,F,'N'
6,300.00,300.00,0.01,1685,'004000',100,F,'N'
6,375.00,375.00,0.02,590,'004000',100,F,'N'
6,375.00,375.00,0.02,1241,'004000',100,F,'N'
6,394.00,394.00,0.02,866,'004000',100,F,'N'
6,450.00,0.00,0.00,2716,'004000',100,F,'N'
6,450.00,450.00,0.02,667,'004000',100,F,'N'
6,450.00,450.00,0.02,1292,'004000',100,F,'N'
6,450.00,450.00,0.02,2194,'004000',100,F,'N'
6,450.00,450.00,0.02,2202,'004000',100,F,'N'
6,450.00,450.00,0.02,2519,'004000',100,F,'N'
6,525.00,525.00,0.02,454,'004000',100,F,'N'
6,600.00,600.00,0.03,1643,'004000',100,F,'N'
6,600.00,600.00,0.03,1852,'004000',100,F,'N'
6,650.00,650.00,0.03,1248,'004000',100,F,'N'
6,675.00,0.00,0.00,2754,'004000',100,F,'N'
6,675.00,675.00,0.03,1912,'004000',100,F,'N'
6,675.00,675.00,0.03,2039,'004000',100,F,'N'
6,750.00,750.00,0.04,401,'004000',100,F,'N'
6,750.00,750.00,0.04,507,'004000',100,F,'N'
6,750.00,750.00,0.04,622,'004000',100,F,'N'
6,750.00,750.00,0.04,755,'004000',100,F,'N'
6,750.00,750.00,0.04,933,'004000',100,F,'N'
6,750.00,750.00,0.04,963,'004000',100,F,'N'
6,750.00,750.00,0.04,1105,'004000',100,F,'N'
6,750.00,750.00,0.04,1154,'004000',100,F,'N'
6,750.00,750.00,0.04,1244,'004000',100,F,'N'
6,750.00,750.00,0.04,1443,'004000',100,F,'N'
6,750.00,750.00,0.04,1547,'004000',100,F,'N'
6,750.00,750.00,0.04,1571,'004000',100,F,'N'
6,750.00,750.00,0.04,2211,'004000',100,F,'N'
6,825.00,825.00,0.04,1088,'004000',100,F,'N'
6,825.00,825.00,0.04,2167,'004000',100,F,'N'
6,825.00,825.00,0.04,2679,'004000',100,F,'N'
6,863.00,863.00,0.04,756,'004000',100,F,'N'
6,863.00,863.00,0.04,1612,'004000',100,F,'N'
6,900.00,900.00,0.04,1549,'004000',100,F,'N'
6,975.00,975.00,0.05,718,'004000',100,F,'N'
6,975.00,975.00,0.05,2531,'004000',100,F,'N'
6,1000.00,1000.00,0.05,558,'004000',100,F,'N'
6,1000.00,1000.00,0.05,1309,'004000',100,F,'N'
6,1050.00,1050.00,0.05,2516,'004000',100,F,'N'
6,1125.00,1125.00,0.05,75,'004000',100,F,'N'
6,1125.00,1125.00,0.05,437,'004000',100,F,'N'
6,1125.00,1125.00,0.05,447,'004000',100,F,'N'
6,1125.00,1125.00,0.05,892,'004000',100,F,'N'
6,1200.00,0.00,0.00,2734,'004000',100,F,'N'
6,1275.00,1275.00,0.06,352,'004000',100,F,'N'
6,1275.00,1275.00,0.06,1175,'004000',100,F,'N'
6,1310.00,1310.00,0.06,2683,'004000',100,F,'N'
6,1425.00,1425.00,0.07,1242,'004000',100,F,'N'
6,1500.00,1500.00,0.07,1237,'004000',100,F,'N'
6,1500.00,1500.00,0.07,1610,'004000',100,F,'N'
6,1500.00,1500.00,0.07,1611,'004000',100,F,'N'
6,1500.00,1500.00,0.07,1613,'004000',100,F,'N'
6,1575.00,1575.00,0.07,494,'004000',100,F,'N'
6,1575.00,1575.00,0.07,2443,'004000',100,F,'N'
6,1650.00,0.00,0.00,2747,'004000',100,F,'N'
6,1650.00,1650.00,0.08,705,'004000',100,F,'N'
6,1650.00,1650.00,0.08,2536,'004000',100,F,'N'
6,1800.00,1800.00,0.08,915,'004000',100,F,'N'
6,1800.00,1800.00,0.08,1106,'004000',100,F,'N'
6,1800.00,1800.00,0.08,1635,'004000',100,F,'N'
6,1875.00,0.00,0.00,2736,'004000',100,F,'N'
6,1875.00,1875.00,0.09,422,'004000',100,F,'N'
6,1950.00,1950.00,0.09,251,'004000',100,F,'N'
6,1950.00,1950.00,0.09,485,'004000',100,F,'N'
6,1950.00,1950.00,0.09,488,'004000',100,F,'N'
6,1950.00,1950.00,0.09,1181,'004000',100,F,'N'
6,1952.00,1952.00,0.09,2703,'004000',100,F,'N'
6,2000.00,2000.00,0.09,103,'004000',100,F,'N'
6,2100.00,2100.00,0.10,911,'004000',100,F,'N'
6,2100.00,2100.00,0.10,1134,'004000',100,F,'N'
6,2100.00,2100.00,0.10,1498,'004000',100,F,'N'
6,2250.00,2250.00,0.11,569,'004000',100,F,'N'
6,2250.00,2250.00,0.11,960,'004000',100,F,'N'
6,2625.00,2625.00,0.12,2534,'004000',100,F,'N'
6,2700.00,0.00,0.00,2730,'004000',100,F,'N'
6,2775.00,2775.00,0.13,211,'004000',100,F,'N'
6,2775.00,2775.00,0.13,1298,'004000',100,F,'N'
6,2850.00,2850.00,0.13,1664,'004000',100,F,'N'
6,2900.00,2900.00,0.14,2621,'004000',100,F,'N'
6,2925.00,2925.00,0.14,1655,'004000',100,F,'N'
6,3000.00,3000.00,0.14,450,'004000',100,F,'N'
6,3000.00,3000.00,0.14,1239,'004000',100,F,'N'
6,3000.00,3000.00,0.14,2583,'004000',100,F,'N'
6,3375.00,3375.00,0.16,1370,'004000',100,F,'N'
6,3375.00,3375.00,0.16,1875,'004000',100,F,'N'
6,3450.00,3450.00,0.16,1737,'004000',100,F,'N'
6,3450.00,3450.00,0.16,2450,'004000',100,F,'N'
6,3600.00,3600.00,0.17,2359,'004000',100,F,'N'
6,3600.00,3600.00,0.17,2525,'004000',100,F,'N'
6,3600.00,3600.00,0.17,2578,'004000',100,F,'N'
6,3640.00,3640.00,0.17,324,'004000',100,F,'N'
6,3750.00,0.00,0.00,2735,'004000',100,F,'N'
6,3750.00,3750.00,0.18,398,'004000',100,F,'N'
6,3750.00,3750.00,0.18,492,'004000',100,F,'N'
6,3750.00,3750.00,0.18,1485,'004000',100,F,'N'
6,3750.00,3750.00,0.18,1698,'004000',100,F,'N'
6,3750.00,3750.00,0.18,2331,'004000',100,F,'N'
6,3825.00,3825.00,0.18,1310,'004000',100,F,'N'
6,3900.00,780.00,0.04,2470,'004000',100,F,'N'
6,3900.00,3900.00,0.18,1614,'004000',100,F,'N'
6,4050.00,4050.00,0.19,192,'004000',100,F,'N'
6,4050.00,4050.00,0.19,1205,'004000',100,F,'N'
6,4050.00,4050.00,0.19,1593,'004000',100,F,'N'
6,4050.00,4050.00,0.19,2522,'004000',100,F,'N'
6,4125.00,4125.00,0.19,1178,'004000',100,F,'N'
6,4175.00,4175.00,0.20,2493,'004000',100,F,'N'
6,4200.00,4200.00,0.20,1777,'004000',100,F,'N'
6,4275.00,4275.00,0.20,2675,'004000',100,F,'N'
6,4275.00,4275.00,0.20,2680,'004000',100,F,'N'
6,4425.00,4425.00,0.21,568,'004000',100,F,'N'
6,4425.00,4425.00,0.21,1146,'004000',100,F,'N'
6,4425.00,4425.00,0.21,1166,'004000',100,F,'N'
6,4500.00,4500.00,0.21,2206,'004000',100,F,'N'
6,4500.00,4500.00,0.21,2333,'004000',100,F,'N'
6,4500.00,4500.00,0.21,2695,'004000',100,F,'N'
6,4650.00,4650.00,0.22,1692,'004000',100,F,'N'
6,4725.00,4725.00,0.22,677,'004000',100,F,'N'
6,4725.00,4725.00,0.22,1158,'004000',100,F,'N'
6,4725.00,4725.00,0.22,2599,'004000',100,F,'N'
6,4800.00,4800.00,0.22,225,'004000',100,F,'N'
6,4800.00,4800.00,0.22,487,'004000',100,F,'N'
6,4800.00,4800.00,0.22,1562,'004000',100,F,'N'
6,4950.00,4950.00,0.23,2524,'004000',100,F,'N'
6,4988.00,4988.00,0.23,581,'004000',100,F,'N'
6,5025.00,5025.00,0.24,475,'004000',100,F,'N'
6,5100.00,5100.00,0.24,1071,'004000',100,F,'N'
6,5100.00,5100.00,0.24,1480,'004000',100,F,'N'
6,5100.00,5100.00,0.24,2567,'004000',100,F,'N'
6,5100.00,5100.00,0.24,2568,'004000',100,F,'N'
6,5175.00,0.00,0.00,2732,'004000',100,F,'N'
6,5200.00,5200.00,0.24,593,'004000',100,F,'N'
6,5250.00,5250.00,0.25,395,'004000',100,F,'N'
6,5325.00,5325.00,0.25,1651,'004000',100,F,'N'
6,5400.00,5400.00,0.25,982,'004000',100,F,'N'
6,5475.00,5475.00,0.26,1647,'004000',100,F,'N'
6,5475.00,5475.00,0.26,2503,'004000',100,F,'N'
6,5550.00,5550.00,0.26,484,'004000',100,F,'N'
6,5550.00,5550.00,0.26,1739,'004000',100,F,'N'
6,5625.00,5625.00,0.26,481,'004000',100,F,'N'
6,5625.00,5625.00,0.26,646,'004000',100,F,'N'
6,5625.00,5625.00,0.26,863,'004000',100,F,'N'
6,5625.00,5625.00,0.26,1650,'004000',100,F,'N'
6,5640.00,5640.00,0.26,1785,'004000',100,F,'N'
6,5700.00,5700.00,0.27,1213,'004000',100,F,'N'
6,5775.00,5775.00,0.27,1481,'004000',100,F,'N'
6,5850.00,5850.00,0.27,683,'004000',100,F,'N'
6,5880.00,5880.00,0.28,2472,'004000',100,F,'N'
6,6000.00,6000.00,0.28,345,'004000',100,F,'N'
6,6000.00,6000.00,0.28,346,'004000',100,F,'N'
6,6000.00,6000.00,0.28,490,'004000',100,F,'N'
6,6000.00,6000.00,0.28,1717,'004000',100,F,'N'
6,6000.00,6000.00,0.28,1952,'004000',100,F,'N'
6,6075.00,6075.00,0.28,658,'004000',100,F,'N'
6,6225.00,6225.00,0.29,1070,'004000',100,F,'N'
6,6300.00,0.00,0.00,2714,'004000',100,F,'N'
6,6300.00,6300.00,0.29,865,'004000',100,F,'N'
6,6375.00,6375.00,0.30,2384,'004000',100,F,'N'
6,6525.00,6525.00,0.31,1133,'004000',100,F,'N'
6,6525.00,6525.00,0.31,1924,'004000',100,F,'N'
6,6600.00,6600.00,0.31,1995,'004000',100,F,'N'
6,6675.00,6675.00,0.31,1059,'004000',100,F,'N'
6,6750.00,6750.00,0.32,1761,'004000',100,F,'N'
6,6750.00,6750.00,0.32,2204,'004000',100,F,'N'
6,6825.00,6825.00,0.32,493,'004000',100,F,'N'
6,7000.00,7000.00,0.33,2677,'004000',100,F,'N'
6,7050.00,7050.00,0.33,1118,'004000',100,F,'N'
6,7050.00,7050.00,0.33,1836,'004000',100,F,'N'
6,7050.00,7050.00,0.33,2569,'004000',100,F,'N'
6,7125.00,7125.00,0.33,1915,'004000',100,F,'N'
6,7200.00,7200.00,0.34,2466,'004000',100,F,'N'
6,7275.00,7275.00,0.34,146,'004000',100,F,'N'
6,7425.00,7425.00,0.35,1182,'004000',100,F,'N'
6,7425.00,7425.00,0.35,2589,'004000',100,F,'N'
6,7500.00,7500.00,0.35,589,'004000',100,F,'N'
6,7500.00,7500.00,0.35,1588,'004000',100,F,'N'
6,7500.00,7500.00,0.35,2261,'004000',100,F,'N'
6,7575.00,7575.00,0.35,102,'004000',100,F,'N'
6,7575.00,7575.00,0.35,446,'004000',100,F,'N'
6,7650.00,7650.00,0.36,1025,'004000',100,F,'N'
6,7650.00,7650.00,0.36,1706,'004000',100,F,'N'
6,7725.00,7725.00,0.36,687,'004000',100,F,'N'
6,7725.00,7725.00,0.36,1719,'004000',100,F,'N'
6,7757.00,7757.00,0.36,2701,'004000',100,F,'N'
6,7875.00,7875.00,0.37,1971,'004000',100,F,'N'
6,7950.00,7950.00,0.37,1078,'004000',100,F,'N'
6,8025.00,8025.00,0.38,2546,'004000',100,F,'N'
6,8100.00,8100.00,0.38,2605,'004000',100,F,'N'
6,8250.00,8250.00,0.39,1026,'004000',100,F,'N'
6,8250.00,8250.00,0.39,1465,'004000',100,F,'N'
6,8250.00,8250.00,0.39,2562,'004000',100,F,'N'
6,8300.00,8300.00,0.39,2563,'004000',100,F,'N'
6,8400.00,8400.00,0.39,673,'004000',100,F,'N'
6,8400.00,8400.00,0.39,897,'004000',100,F,'N'
6,8475.00,8475.00,0.40,2618,'004000',100,F,'N'
6,8550.00,8550.00,0.40,2606,'004000',100,F,'N'
6,8700.00,8700.00,0.41,1677,'004000',100,F,'N'
6,8925.00,8925.00,0.42,1945,'004000',100,F,'N'
6,9000.00,9000.00,0.42,1069,'004000',100,F,'N'
6,9000.00,9000.00,0.42,2283,'004000',100,F,'N'
6,9000.00,9000.00,0.42,2561,'004000',100,F,'N'
6,9150.00,9150.00,0.43,772,'004000',100,F,'N'
6,9300.00,9300.00,0.44,1743,'004000',100,F,'N'
6,9300.00,9300.00,0.44,1745,'004000',100,F,'N'
6,9300.00,9300.00,0.44,1746,'004000',100,F,'N'
6,9300.00,9300.00,0.44,1748,'004000',100,F,'N'
6,9300.00,9300.00,0.44,1911,'004000',100,F,'N'
6,9373.00,9373.00,0.44,2688,'004000',100,F,'N'
6,9375.00,9375.00,0.44,2504,'004000',100,F,'N'
6,9450.00,9450.00,0.44,496,'004000',100,F,'N'
6,9500.00,9500.00,0.44,1484,'004000',100,F,'N'
6,9750.00,9750.00,0.46,559,'004000',100,F,'N'
6,9825.00,9825.00,0.46,1045,'004000',100,F,'N'
6,9825.00,9825.00,0.46,1711,'004000',100,F,'N'
6,9975.00,9975.00,0.47,1705,'004000',100,F,'N'
6,10000.00,10000.00,0.47,1187,'004000',100,F,'N'
6,10275.00,10275.00,0.48,1074,'004000',100,F,'N'
6,10275.00,10275.00,0.48,1515,'004000',100,F,'N'
6,10350.00,10350.00,0.48,88,'004000',100,F,'N'
6,10650.00,10650.00,0.50,160,'004000',100,F,'N'
6,10650.00,10650.00,0.50,2309,'004000',100,F,'N'
6,10800.00,10800.00,0.51,768,'004000',100,F,'N'
6,10800.00,10800.00,0.51,2615,'004000',100,F,'N'
6,10875.00,10875.00,0.51,1727,'004000',100,F,'N'
6,11025.00,11025.00,0.52,1075,'004000',100,F,'N'
6,11025.00,11025.00,0.52,1615,'004000',100,F,'N'
6,11175.00,11175.00,0.52,905,'004000',100,F,'N'
6,11175.00,11175.00,0.52,2207,'004000',100,F,'N'
6,11175.00,11175.00,0.52,2208,'004000',100,F,'N'
6,11250.00,11250.00,0.53,385,'004000',100,F,'N'
6,11250.00,11250.00,0.53,489,'004000',100,F,'N'
6,11250.00,11250.00,0.53,2028,'004000',100,F,'N'
6,11250.00,11250.00,0.53,2335,'004000',100,F,'N'
6,11534.00,11534.00,0.54,233,'004000',100,F,'N'
6,11550.00,11550.00,0.54,1160,'004000',100,F,'N'
6,11550.00,11550.00,0.54,1752,'004000',100,F,'N'
6,11850.00,11850.00,0.55,2209,'004000',100,F,'N'
6,11925.00,11925.00,0.56,2137,'004000',100,F,'N'
6,11987.00,11987.00,0.56,449,'004000',100,F,'N'
6,11993.00,11993.00,0.56,2700,'004000',100,F,'N'
6,12000.00,12000.00,0.56,2198,'004000',100,F,'N'
6,12000.00,12000.00,0.56,2464,'004000',100,F,'N'
6,12075.00,12075.00,0.57,509,'004000',100,F,'N'
6,12150.00,12150.00,0.57,1982,'004000',100,F,'N'
6,12300.00,12300.00,0.58,728,'004000',100,F,'N'
6,12300.00,12300.00,0.58,2640,'004000',100,F,'N'
6,12375.00,12375.00,0.58,2468,'004000',100,F,'N'
6,12450.00,12450.00,0.58,1049,'004000',100,F,'N'
6,12675.00,12675.00,0.59,741,'004000',100,F,'N'
6,12675.00,12675.00,0.59,2490,'004000',100,F,'N'
6,12750.00,12750.00,0.60,229,'004000',100,F,'N'
6,12900.00,12900.00,0.60,1072,'004000',100,F,'N'
6,13125.00,13125.00,0.61,734,'004000',100,F,'N'
6,13125.00,13125.00,0.61,1332,'004000',100,F,'N'
6,13125.00,13125.00,0.61,1337,'004000',100,F,'N'
6,13125.00,13125.00,0.61,2625,'004000',100,F,'N'
6,13200.00,13200.00,0.62,1176,'004000',100,F,'N'
6,13200.00,13200.00,0.62,1825,'004000',100,F,'N'
6,13275.00,13275.00,0.62,1150,'004000',100,F,'N'
6,13425.00,13425.00,0.63,1901,'004000',100,F,'N'
6,13500.00,13500.00,0.63,377,'004000',100,F,'N'
6,13500.00,13500.00,0.63,604,'004000',100,F,'N'
6,13500.00,13500.00,0.63,745,'004000',100,F,'N'
6,13500.00,13500.00,0.63,916,'004000',100,F,'N'
6,13500.00,13500.00,0.63,1312,'004000',100,F,'N'
6,13500.00,13500.00,0.63,1336,'004000',100,F,'N'
6,13500.00,13500.00,0.63,1479,'004000',100,F,'N'
6,13500.00,13500.00,0.63,1629,'004000',100,F,'N'
6,13500.00,13500.00,0.63,2323,'004000',100,F,'N'
6,13500.00,13500.00,0.63,2369,'004000',100,F,'N'
6,13575.00,13575.00,0.64,732,'004000',100,F,'N'
6,13650.00,13650.00,0.64,661,'004000',100,F,'N'
6,13725.00,13725.00,0.64,656,'004000',100,F,'N'
6,13725.00,13725.00,0.64,2518,'004000',100,F,'N'
6,13800.00,13800.00,0.65,1846,'004000',100,F,'N'
6,13950.00,13950.00,0.65,740,'004000',100,F,'N'
6,13950.00,13950.00,0.65,750,'004000',100,F,'N'
6,13950.00,13950.00,0.65,1627,'004000',100,F,'N'
6,14000.00,14000.00,0.66,1130,'004000',100,F,'N'
6,14025.00,14025.00,0.66,611,'004000',100,F,'N'
6,14025.00,14025.00,0.66,2608,'004000',100,F,'N'
6,14100.00,14100.00,0.66,643,'004000',100,F,'N'
6,14175.00,14175.00,0.66,975,'004000',100,F,'N'
6,14175.00,14175.00,0.66,1512,'004000',100,F,'N'
6,14175.00,14175.00,0.66,1524,'004000',100,F,'N'
6,14175.00,14175.00,0.66,1702,'004000',100,F,'N'
6,14175.00,14175.00,0.66,2454,'004000',100,F,'N'
6,14250.00,0.00,0.00,2752,'004000',100,F,'N'
6,14400.00,14400.00,0.67,1308,'004000',100,F,'N'
6,14400.00,14400.00,0.67,1694,'004000',100,F,'N'
6,14475.00,14475.00,0.68,1503,'004000',100,F,'N'
6,14625.00,0.00,0.00,2751,'004000',100,F,'N'
6,14625.00,14625.00,0.68,1018,'004000',100,F,'N'
6,14650.00,14650.00,0.69,550,'004000',100,F,'N'
6,14775.00,14775.00,0.69,1076,'004000',100,F,'N'
6,14775.00,14775.00,0.69,2026,'004000',100,F,'N'
6,14850.00,14850.00,0.69,1867,'004000',100,F,'N'
6,14850.00,14850.00,0.69,1904,'004000',100,F,'N'
6,14925.00,14925.00,0.70,737,'004000',100,F,'N'
6,14925.00,14925.00,0.70,864,'004000',100,F,'N'
6,14925.00,14925.00,0.70,1516,'004000',100,F,'N'
6,15000.00,15000.00,0.70,220,'004000',100,F,'N'
6,15000.00,15000.00,0.70,714,'004000',100,F,'N'
6,15000.00,15000.00,0.70,1032,'004000',100,F,'N'
6,15000.00,15000.00,0.70,1626,'004000',100,F,'N'
6,15000.00,15000.00,0.70,2305,'004000',100,F,'N'
6,15000.00,15000.00,0.70,2471,'004000',100,F,'N'
6,15075.00,0.00,0.00,2750,'004000',100,F,'N'
6,15150.00,15150.00,0.71,79,'004000',100,F,'N'
6,15300.00,15300.00,0.72,578,'004000',100,F,'N'
6,15300.00,15300.00,0.72,744,'004000',100,F,'N'
6,15300.00,15300.00,0.72,2042,'004000',100,F,'N'
6,15375.00,0.00,0.00,2762,'004000',100,F,'N'
6,15375.00,15375.00,0.72,811,'004000',100,F,'N'
6,15375.00,15375.00,0.72,1091,'004000',100,F,'N'
6,15375.00,15375.00,0.72,1628,'004000',100,F,'N'
6,15450.00,15450.00,0.72,158,'004000',100,F,'N'
6,15500.00,15500.00,0.73,2619,'004000',100,F,'N'
6,15525.00,15525.00,0.73,730,'004000',100,F,'N'
6,15675.00,15675.00,0.73,810,'004000',100,F,'N'
6,15750.00,15750.00,0.74,101,'004000',100,F,'N'
6,15750.00,15750.00,0.74,598,'004000',100,F,'N'
6,15750.00,15750.00,0.74,613,'004000',100,F,'N'
6,15750.00,15750.00,0.74,736,'004000',100,F,'N'
6,15750.00,15750.00,0.74,1276,'004000',100,F,'N'
6,15750.00,15750.00,0.74,1338,'004000',100,F,'N'
6,15875.00,15875.00,0.74,1834,'004000',100,F,'N'
6,15900.00,15900.00,0.74,444,'004000',100,F,'N'
6,16000.00,16000.00,0.75,2287,'004000',100,F,'N'
6,16200.00,16200.00,0.76,2049,'004000',100,F,'N'
6,16250.00,16250.00,0.76,2393,'004000',100,F,'N'
6,16275.00,16275.00,0.76,1944,'004000',100,F,'N'
6,16350.00,16350.00,0.77,726,'004000',100,F,'N'
6,16400.00,16400.00,0.77,1917,'004000',100,F,'N'
6,16425.00,16425.00,0.77,2526,'004000',100,F,'N'
6,16450.00,16450.00,0.77,1755,'004000',100,F,'N'
6,16500.00,16500.00,0.77,222,'004000',100,F,'N'
6,16500.00,16500.00,0.77,223,'004000',100,F,'N'
6,16500.00,16500.00,0.77,746,'004000',100,F,'N'
6,16500.00,16500.00,0.77,1750,'004000',100,F,'N'
6,16500.00,16500.00,0.77,2564,'004000',100,F,'N'
6,16575.00,16575.00,0.78,659,'004000',100,F,'N'
6,16575.00,16575.00,0.78,1183,'004000',100,F,'N'
6,16725.00,16725.00,0.78,1996,'004000',100,F,'N'
6,16800.00,16800.00,0.79,1064,'004000',100,F,'N'
6,16875.00,16875.00,0.79,279,'004000',100,F,'N'
6,16950.00,16950.00,0.79,2027,'004000',100,F,'N'
6,17000.00,17000.00,0.80,919,'004000',100,F,'N'
6,17000.00,17000.00,0.80,922,'004000',100,F,'N'
6,17025.00,17025.00,0.80,735,'004000',100,F,'N'
6,17100.00,17100.00,0.80,719,'004000',100,F,'N'
6,17175.00,17175.00,0.80,1097,'004000',100,F,'N'
6,17250.00,0.00,0.00,2718,'004000',100,F,'N'
6,17250.00,17250.00,0.81,214,'004000',100,F,'N'
6,17250.00,17250.00,0.81,2497,'004000',100,F,'N'
6,17325.00,0.00,0.00,2715,'004000',100,F,'N'
6,17325.00,17325.00,0.81,1347,'004000',100,F,'N'
6,17400.00,17400.00,0.81,1044,'004000',100,F,'N'
6,17400.00,17400.00,0.81,1073,'004000',100,F,'N'
6,17400.00,17400.00,0.81,2505,'004000',100,F,'N'
6,17625.00,17625.00,0.82,219,'004000',100,F,'N'
6,17700.00,17700.00,0.83,260,'004000',100,F,'N'
6,17850.00,17850.00,0.84,662,'004000',100,F,'N'
6,17850.00,17850.00,0.84,1984,'004000',100,F,'N'
6,17920.00,17920.00,0.84,497,'004000',100,F,'N'
6,17948.00,17948.00,0.84,1344,'004000',100,F,'N'
6,18000.00,18000.00,0.84,1988,'004000',100,F,'N'
6,18000.00,18000.00,0.84,2320,'004000',100,F,'N'
6,18000.00,18000.00,0.84,2631,'004000',100,F,'N'
6,18075.00,18075.00,0.85,2048,'004000',100,F,'N'
6,18075.00,18075.00,0.85,2676,'004000',100,F,'N'
6,18200.00,18200.00,0.85,177,'004000',100,F,'N'
6,18300.00,18300.00,0.86,1081,'004000',100,F,'N'
6,18375.00,18375.00,0.86,936,'004000',100,F,'N'
6,18500.00,18500.00,0.87,2652,'004000',100,F,'N'
6,18525.00,18525.00,0.87,1482,'004000',100,F,'N'
6,18600.00,18600.00,0.87,2697,'004000',100,F,'N'
6,18675.00,18675.00,0.87,724,'004000',100,F,'N'
6,18675.00,18675.00,0.87,1038,'004000',100,F,'N'
6,18675.00,18675.00,0.87,1286,'004000',100,F,'N'
6,18750.00,18750.00,0.88,1786,'004000',100,F,'N'
6,18900.00,18900.00,0.88,388,'004000',100,F,'N'
6,18900.00,18900.00,0.88,1624,'004000',100,F,'N'
6,18975.00,18975.00,0.89,539,'004000',100,F,'N'
6,19000.00,19000.00,0.89,2289,'004000',100,F,'N'
6,19000.00,19000.00,0.89,2649,'004000',100,F,'N'
6,19050.00,19050.00,0.89,1500,'004000',100,F,'N'
6,19100.00,19100.00,0.89,474,'004000',100,F,'N'
6,19125.00,19125.00,0.89,381,'004000',100,F,'N'
6,19350.00,19350.00,0.91,1474,'004000',100,F,'N'
6,19350.00,19350.00,0.91,2298,'004000',100,F,'N'
6,19500.00,19500.00,0.91,1490,'004000',100,F,'N'
6,19530.00,19530.00,0.91,840,'004000',100,F,'N'
6,19575.00,19575.00,0.92,1751,'004000',100,F,'N'
6,19725.00,0.00,0.00,2743,'004000',100,F,'N'
6,19725.00,3945.00,0.18,60,'004000',100,F,'N'
6,19725.00,19725.00,0.92,1137,'004000',100,F,'N'
6,19725.00,19725.00,0.92,2332,'004000',100,F,'N'
6,19950.00,19950.00,0.93,792,'004000',100,F,'N'
6,20000.00,20000.00,0.94,570,'004000',100,F,'N'
6,20000.00,20000.00,0.94,571,'004000',100,F,'N'
6,20000.00,20000.00,0.94,572,'004000',100,F,'N'
6,20000.00,20000.00,0.94,573,'004000',100,F,'N'
6,20100.00,20100.00,0.94,904,'004000',100,F,'N'
6,20175.00,0.00,0.00,2761,'004000',100,F,'N'
6,20175.00,20175.00,0.94,1742,'004000',100,F,'N'
6,20250.00,20250.00,0.95,1475,'004000',100,F,'N'
6,20250.00,20250.00,0.95,2181,'004000',100,F,'N'
6,20325.00,20325.00,0.95,2083,'004000',100,F,'N'
6,20400.00,20400.00,0.95,789,'004000',100,F,'N'
6,20475.00,20475.00,0.96,175,'004000',100,F,'N'
6,20475.00,20475.00,0.96,2177,'004000',100,F,'N'
6,20550.00,20550.00,0.96,702,'004000',100,F,'N'
6,20625.00,20625.00,0.97,76,'004000',100,F,'N'
6,20625.00,20625.00,0.97,790,'004000',100,F,'N'
6,20775.00,20775.00,0.97,129,'004000',100,F,'N'
6,20925.00,20925.00,0.98,1416,'004000',100,F,'N'
6,21000.00,21000.00,0.98,128,'004000',100,F,'N'
6,21000.00,21000.00,0.98,1888,'004000',100,F,'N'
6,21000.00,21000.00,0.98,2368,'004000',100,F,'N'
6,21000.00,21000.00,0.98,2611,'004000',100,F,'N'
6,21000.00,21000.00,0.98,2613,'004000',100,F,'N'
6,21075.00,21075.00,0.99,747,'004000',100,F,'N'
6,21150.00,21150.00,0.99,1448,'004000',100,F,'N'
6,21300.00,21300.00,1.00,908,'004000',100,F,'N'
6,21300.00,21300.00,1.00,1572,'004000',100,F,'N'
6,21350.00,21350.00,1.00,311,'004000',100,F,'N'
6,21375.00,21375.00,1.00,997,'004000',100,F,'N'
6,21375.00,21375.00,1.00,2192,'004000',100,F,'N'
6,21375.00,21375.00,1.00,2699,'004000',100,F,'N'
6,21450.00,21450.00,1.00,256,'004000',100,F,'N'
6,21450.00,21450.00,1.00,314,'004000',100,F,'N'
6,21475.00,21475.00,1.00,176,'004000',100,F,'N'
6,21525.00,21525.00,1.01,777,'004000',100,F,'N'
6,21525.00,21525.00,1.01,1819,'004000',100,F,'N'
6,21600.00,21600.00,1.01,1818,'004000',100,F,'N'
6,21600.00,21600.00,1.01,2340,'004000',100,F,'N'
6,21675.00,21675.00,1.01,135,'004000',100,F,'N'
6,21675.00,21675.00,1.01,1553,'004000',100,F,'N'
6,21825.00,21825.00,1.02,902,'004000',100,F,'N'
6,21975.00,21975.00,1.03,1152,'004000',100,F,'N'
6,21975.00,21975.00,1.03,1533,'004000',100,F,'N'
6,21975.00,21975.00,1.03,2041,'004000',100,F,'N'
6,21975.00,21975.00,1.03,2485,'004000',100,F,'N'
6,22000.00,22000.00,1.03,2655,'004000',100,F,'N'
6,22100.00,22100.00,1.03,693,'004000',100,F,'N'
6,22125.00,22125.00,1.04,390,'004000',100,F,'N'
6,22350.00,22350.00,1.05,1654,'004000',100,F,'N'
6,22425.00,22425.00,1.05,197,'004000',100,F,'N'
6,22500.00,0.00,0.00,2719,'004000',100,F,'N'
6,22500.00,22500.00,1.05,200,'004000',100,F,'N'
6,22500.00,22500.00,1.05,374,'004000',100,F,'N'
6,22500.00,22500.00,1.05,1019,'004000',100,F,'N'
6,22500.00,22500.00,1.05,2646,'004000',100,F,'N'
6,22550.00,22550.00,1.06,2651,'004000',100,F,'N'
6,22575.00,4515.00,0.21,1728,'004000',100,F,'N'
6,22750.00,22750.00,1.06,84,'004000',100,F,'N'
6,22875.00,22875.00,1.07,2403,'004000',100,F,'N'
6,22950.00,22950.00,1.07,130,'004000',100,F,'N'
6,23000.00,23000.00,1.08,1747,'004000',100,F,'N'
6,23025.00,23025.00,1.08,131,'004000',100,F,'N'
6,23025.00,23025.00,1.08,221,'004000',100,F,'N'
6,23025.00,23025.00,1.08,895,'004000',100,F,'N'
6,23025.00,23025.00,1.08,2188,'004000',100,F,'N'
6,23100.00,23100.00,1.08,132,'004000',100,F,'N'
6,23100.00,23100.00,1.08,1263,'004000',100,F,'N'
6,23325.00,23325.00,1.09,133,'004000',100,F,'N'
6,23325.00,23325.00,1.09,2321,'004000',100,F,'N'
6,23500.00,23500.00,1.10,669,'004000',100,F,'N'
6,23775.00,23775.00,1.11,1494,'004000',100,F,'N'
6,23850.00,23850.00,1.12,650,'004000',100,F,'N'
6,24000.00,4800.00,0.22,155,'004000',100,F,'N'
6,24000.00,24000.00,1.12,56,'004000',100,F,'N'
6,24000.00,24000.00,1.12,1472,'004000',100,F,'N'
6,24000.00,24000.00,1.12,2190,'004000',100,F,'N'
6,24075.00,24075.00,1.13,134,'004000',100,F,'N'
6,24075.00,24075.00,1.13,816,'004000',100,F,'N'
6,24075.00,24075.00,1.13,2694,'004000',100,F,'N'
6,24150.00,24150.00,1.13,330,'004000',100,F,'N'
6,24150.00,24150.00,1.13,2492,'004000',100,F,'N'
6,24150.00,24150.00,1.13,2521,'004000',100,F,'N'
6,24175.00,24175.00,1.13,191,'004000',100,F,'N'
6,24300.00,24300.00,1.14,794,'004000',100,F,'N'
6,24300.00,24300.00,1.14,1003,'004000',100,F,'N'
6,24300.00,24300.00,1.14,1335,'004000',100,F,'N'
6,24375.00,24375.00,1.14,506,'004000',100,F,'N'
6,24440.00,24440.00,1.14,1826,'004000',100,F,'N'
6,24600.00,24600.00,1.15,637,'004000',100,F,'N'
6,24600.00,24600.00,1.15,1948,'004000',100,F,'N'
6,24750.00,24750.00,1.16,305,'004000',100,F,'N'
6,24975.00,24975.00,1.17,1493,'004000',100,F,'N'
6,24975.00,24975.00,1.17,1749,'004000',100,F,'N'
6,25000.00,25000.00,1.17,476,'004000',100,F,'N'
6,25000.00,25000.00,1.17,624,'004000',100,F,'N'
6,25000.00,25000.00,1.17,629,'004000',100,F,'N'
6,25000.00,25000.00,1.17,2465,'004000',100,F,'N'
6,25050.00,25050.00,1.17,1991,'004000',100,F,'N'
6,25050.00,25050.00,1.17,2662,'004000',100,F,'N'
6,25100.00,25100.00,1.17,2659,'004000',100,F,'N'
6,25100.00,25100.00,1.17,2660,'004000',100,F,'N'
6,25200.00,25200.00,1.18,1910,'004000',100,F,'N'
6,25200.00,25200.00,1.18,2664,'004000',100,F,'N'
6,25250.00,25250.00,1.18,2661,'004000',100,F,'N'
6,25350.00,25350.00,1.19,2419,'004000',100,F,'N'
6,25575.00,25575.00,1.20,193,'004000',100,F,'N'
6,25650.00,25650.00,1.20,2424,'004000',100,F,'N'
6,25700.00,25700.00,1.20,2666,'004000',100,F,'N'
6,26025.00,26025.00,1.22,465,'004000',100,F,'N'
6,26175.00,26175.00,1.22,1759,'004000',100,F,'N'
6,26250.00,26250.00,1.23,739,'004000',100,F,'N'
6,26250.00,26250.00,1.23,1317,'004000',100,F,'N'
6,26250.00,26250.00,1.23,2179,'004000',100,F,'N'
6,26400.00,26400.00,1.24,606,'004000',100,F,'N'
6,26400.00,26400.00,1.24,1623,'004000',100,F,'N'
6,26550.00,26550.00,1.24,2388,'004000',100,F,'N'
6,26550.00,26550.00,1.24,2650,'004000',100,F,'N'
6,26625.00,26625.00,1.25,210,'004000',100,F,'N'
6,26663.00,26663.00,1.25,232,'004000',100,F,'N'
6,26775.00,26775.00,1.25,925,'004000',100,F,'N'
6,26850.00,26850.00,1.26,1589,'004000',100,F,'N'
6,27075.00,27075.00,1.27,433,'004000',100,F,'N'
6,27200.00,27200.00,1.27,2671,'004000',100,F,'N'
6,27225.00,27225.00,1.27,1029,'004000',100,F,'N'
6,27300.00,27300.00,1.28,2658,'004000',100,F,'N'
6,27450.00,27450.00,1.28,1259,'004000',100,F,'N'
6,27570.00,27570.00,1.29,2196,'004000',100,F,'N'
6,27675.00,27675.00,1.30,1491,'004000',100,F,'N'
6,27725.00,27725.00,1.30,694,'004000',100,F,'N'
6,27750.00,27750.00,1.30,675,'004000',100,F,'N'
6,27750.00,27750.00,1.30,931,'004000',100,F,'N'
6,27900.00,27900.00,1.31,2665,'004000',100,F,'N'
6,27975.00,27975.00,1.31,2297,'004000',100,F,'N'
6,28150.00,28150.00,1.32,1417,'004000',100,F,'N'
6,28200.00,28200.00,1.32,80,'004000',100,F,'N'
6,28200.00,28200.00,1.32,1270,'004000',100,F,'N'
6,28200.00,28200.00,1.32,1880,'004000',100,F,'N'
6,28210.00,28210.00,1.32,170,'004000',100,F,'N'
6,28275.00,28275.00,1.32,841,'004000',100,F,'N'
6,28275.00,28275.00,1.32,842,'004000',100,F,'N'
6,28275.00,28275.00,1.32,843,'004000',100,F,'N'
6,28300.00,28300.00,1.32,2183,'004000',100,F,'N'
6,28500.00,28500.00,1.33,944,'004000',100,F,'N'
6,28500.00,28500.00,1.33,2197,'004000',100,F,'N'
6,28575.00,28575.00,1.34,2286,'004000',100,F,'N'
6,28700.00,28700.00,1.34,2319,'004000',100,F,'N'
6,29000.00,29000.00,1.36,112,'004000',100,F,'N'
6,29000.00,29000.00,1.36,1165,'004000',100,F,'N'
6,29025.00,29025.00,1.36,809,'004000',100,F,'N'
6,29100.00,29100.00,1.36,2427,'004000',100,F,'N'
6,29250.00,29250.00,1.37,1794,'004000',100,F,'N'
6,29250.00,29250.00,1.37,2172,'004000',100,F,'N'
6,29325.00,29325.00,1.37,709,'004000',100,F,'N'
6,29325.00,29325.00,1.37,830,'004000',100,F,'N'
6,29325.00,29325.00,1.37,2367,'004000',100,F,'N'
6,29400.00,29400.00,1.38,1616,'004000',100,F,'N'
6,29400.00,29400.00,1.38,1753,'004000',100,F,'N'
6,29475.00,29475.00,1.38,2329,'004000',100,F,'N'
6,29625.00,29625.00,1.39,1928,'004000',100,F,'N'
6,29650.00,29650.00,1.39,2667,'004000',100,F,'N'
6,29900.00,29900.00,1.40,113,'004000',100,F,'N'
6,30000.00,30000.00,1.40,680,'004000',100,F,'N'
6,30000.00,30000.00,1.40,1903,'004000',100,F,'N'
6,30000.00,30000.00,1.40,1908,'004000',100,F,'N'
6,30000.00,30000.00,1.40,2345,'004000',100,F,'N'
6,30300.00,30300.00,1.42,1055,'004000',100,F,'N'
6,30450.00,0.00,0.00,2744,'004000',100,F,'N'
6,30450.00,30450.00,1.42,1744,'004000',100,F,'N'
6,30600.00,30600.00,1.43,1265,'004000',100,F,'N'
6,30650.00,30650.00,1.43,2656,'004000',100,F,'N'
6,30675.00,30675.00,1.44,947,'004000',100,F,'N'
6,30675.00,30675.00,1.44,1406,'004000',100,F,'N'
6,30700.00,30700.00,1.44,1420,'004000',100,F,'N'
6,30750.00,30750.00,1.44,1446,'004000',100,F,'N'
6,30750.00,30750.00,1.44,2395,'004000',100,F,'N'
6,30825.00,30825.00,1.44,451,'004000',100,F,'N'
6,30825.00,30825.00,1.44,2390,'004000',100,F,'N'
6,30825.00,30825.00,1.44,2487,'004000',100,F,'N'
6,30900.00,30900.00,1.45,1372,'004000',100,F,'N'
6,31100.00,31100.00,1.46,438,'004000',100,F,'N'
6,31125.00,31125.00,1.46,310,'004000',100,F,'N'
6,31125.00,31125.00,1.46,316,'004000',100,F,'N'
6,31125.00,31125.00,1.46,821,'004000',100,F,'N'
6,31125.00,31125.00,1.46,2034,'004000',100,F,'N'
6,31200.00,31200.00,1.46,116,'004000',100,F,'N'
6,31335.00,31335.00,1.47,1381,'004000',100,F,'N'
6,31350.00,0.00,0.00,2753,'004000',100,F,'N'
6,31350.00,31350.00,1.47,2435,'004000',100,F,'N'
6,31425.00,0.00,0.00,2755,'004000',100,F,'N'
6,31450.00,31450.00,1.47,111,'004000',100,F,'N'
6,31450.00,31450.00,1.47,1385,'004000',100,F,'N'
6,31500.00,31500.00,1.47,585,'004000',100,F,'N'
6,31500.00,31500.00,1.47,1998,'004000',100,F,'N'
6,31525.00,31525.00,1.48,1411,'004000',100,F,'N'
6,31550.00,31550.00,1.48,2668,'004000',100,F,'N'
6,31575.00,31575.00,1.48,1965,'004000',100,F,'N'
6,31872.00,31872.00,1.49,120,'004000',100,F,'N'
6,31875.00,31875.00,1.49,1456,'004000',100,F,'N'
6,31950.00,31950.00,1.50,405,'004000',100,F,'N'
6,31950.00,31950.00,1.50,634,'004000',100,F,'N'
6,31950.00,31950.00,1.50,1409,'004000',100,F,'N'
6,31950.00,31950.00,1.50,2038,'004000',100,F,'N'
6,31950.00,31950.00,1.50,2176,'004000',100,F,'N'
6,31950.00,31950.00,1.50,2370,'004000',100,F,'N'
6,31950.00,31950.00,1.50,2421,'004000',100,F,'N'
6,32200.00,32200.00,1.51,1375,'004000',100,F,'N'
6,32200.00,32200.00,1.51,1401,'004000',100,F,'N'
6,32220.00,32220.00,1.51,2213,'004000',100,F,'N'
6,32400.00,32400.00,1.52,199,'004000',100,F,'N'
6,32400.00,32400.00,1.52,2232,'004000',100,F,'N'
6,32450.00,32450.00,1.52,1389,'004000',100,F,'N'
6,32475.00,32475.00,1.52,2233,'004000',100,F,'N'
6,32500.00,32500.00,1.52,1396,'004000',100,F,'N'
6,32550.00,32550.00,1.52,1457,'004000',100,F,'N'
6,32625.00,32625.00,1.53,1374,'004000',100,F,'N'
6,32625.00,32625.00,1.53,1445,'004000',100,F,'N'
6,32625.00,32625.00,1.53,2239,'004000',100,F,'N'
6,32650.00,32650.00,1.53,2648,'004000',100,F,'N'
6,32800.00,32800.00,1.53,1327,'004000',100,F,'N'
6,32850.00,32850.00,1.54,2236,'004000',100,F,'N'
6,32850.00,32850.00,1.54,2242,'004000',100,F,'N'
6,32875.00,32875.00,1.54,663,'004000',100,F,'N'
6,33000.00,33000.00,1.54,2254,'004000',100,F,'N'
6,33075.00,33075.00,1.55,767,'004000',100,F,'N'
6,33075.00,33075.00,1.55,2241,'004000',100,F,'N'
6,33225.00,33225.00,1.55,1458,'004000',100,F,'N'
6,33225.00,33225.00,1.55,2258,'004000',100,F,'N'
6,33400.00,33400.00,1.56,357,'004000',100,F,'N'
6,33600.00,33600.00,1.57,2669,'004000',100,F,'N'
6,33675.00,33675.00,1.58,648,'004000',100,F,'N'
6,33750.00,33750.00,1.58,2612,'004000',100,F,'N'
6,33900.00,33900.00,1.59,1459,'004000',100,F,'N'
6,34050.00,34050.00,1.59,2237,'004000',100,F,'N'
6,34050.00,34050.00,1.59,2238,'004000',100,F,'N'
6,34050.00,34050.00,1.59,2259,'004000',100,F,'N'
6,34050.00,34050.00,1.59,2430,'004000',100,F,'N'
6,34125.00,34125.00,1.60,1997,'004000',100,F,'N'
6,34125.00,34125.00,1.60,2229,'004000',100,F,'N'
6,34275.00,34275.00,1.60,2240,'004000',100,F,'N'
6,34425.00,34425.00,1.61,834,'004000',100,F,'N'
6,34425.00,34425.00,1.61,1361,'004000',100,F,'N'
6,34425.00,34425.00,1.61,2431,'004000',100,F,'N'
6,34500.00,34500.00,1.61,1878,'004000',100,F,'N'
6,34500.00,34500.00,1.61,2260,'004000',100,F,'N'
6,34575.00,34575.00,1.62,1830,'004000',100,F,'N'
6,34650.00,34650.00,1.62,833,'004000',100,F,'N'
6,34725.00,34725.00,1.62,826,'004000',100,F,'N'
6,34875.00,34875.00,1.63,1793,'004000',100,F,'N'
6,35000.00,35000.00,1.64,322,'004000',100,F,'N'
6,35000.00,35000.00,1.64,820,'004000',100,F,'N'
6,35325.00,35325.00,1.65,1387,'004000',100,F,'N'
6,35325.00,35325.00,1.65,1801,'004000',100,F,'N'
6,35325.00,35325.00,1.65,1947,'004000',100,F,'N'
6,35325.00,35325.00,1.65,2013,'004000',100,F,'N'
6,35400.00,35400.00,1.66,691,'004000',100,F,'N'
6,35400.00,35400.00,1.66,2125,'004000',100,F,'N'
6,35400.00,35400.00,1.66,2313,'004000',100,F,'N'
6,35550.00,7150.00,0.33,1976,'004000',100,F,'N'
6,35550.00,35550.00,1.66,430,'004000',100,F,'N'
6,35550.00,35550.00,1.66,431,'004000',100,F,'N'
6,35600.00,35600.00,1.67,628,'004000',100,F,'N'
6,35625.00,35625.00,1.67,1968,'004000',100,F,'N'
6,35700.00,35700.00,1.67,412,'004000',100,F,'N'
6,35700.00,35700.00,1.67,1862,'004000',100,F,'N'
6,35925.00,35925.00,1.68,1227,'004000',100,F,'N'
6,35925.00,35925.00,1.68,2057,'004000',100,F,'N'
6,35925.00,35925.00,1.68,2089,'004000',100,F,'N'
6,36000.00,36000.00,1.68,443,'004000',100,F,'N'
6,36000.00,36000.00,1.68,2257,'004000',100,F,'N'
6,36075.00,36075.00,1.69,271,'004000',100,F,'N'
6,36075.00,36075.00,1.69,2095,'004000',100,F,'N'
6,36075.00,36075.00,1.69,2113,'004000',100,F,'N'
6,36150.00,36150.00,1.69,306,'004000',100,F,'N'
6,36150.00,36150.00,1.69,775,'004000',100,F,'N'
6,36200.00,36200.00,1.69,2300,'004000',100,F,'N'
6,36225.00,36225.00,1.70,415,'004000',100,F,'N'
6,36375.00,36375.00,1.70,1216,'004000',100,F,'N'
6,36375.00,36375.00,1.70,1402,'004000',100,F,'N'
6,36375.00,36375.00,1.70,2108,'004000',100,F,'N'
6,36450.00,36450.00,1.71,2354,'004000',100,F,'N'
6,36525.00,36525.00,1.71,832,'004000',100,F,'N'
6,36525.00,36525.00,1.71,2087,'004000',100,F,'N'
6,36675.00,36675.00,1.72,1193,'004000',100,F,'N'
6,36750.00,36750.00,1.72,274,'004000',100,F,'N'
6,36750.00,36750.00,1.72,2017,'004000',100,F,'N'
6,36750.00,36750.00,1.72,2018,'004000',100,F,'N'
6,36750.00,36750.00,1.72,2019,'004000',100,F,'N'
6,36750.00,36750.00,1.72,2021,'004000',100,F,'N'
6,36750.00,36750.00,1.72,2022,'004000',100,F,'N'
6,36750.00,36750.00,1.72,2215,'004000',100,F,'N'
6,36800.00,36800.00,1.72,1414,'004000',100,F,'N'
6,36825.00,36825.00,1.72,619,'004000',100,F,'N'
6,36825.00,36825.00,1.72,906,'004000',100,F,'N'
6,36825.00,36825.00,1.72,2058,'004000',100,F,'N'
6,36825.00,36825.00,1.72,2073,'004000',100,F,'N'
6,36975.00,36975.00,1.73,2216,'004000',100,F,'N'
6,36975.00,36975.00,1.73,2681,'004000',100,F,'N'
6,37050.00,0.00,0.00,2760,'004000',100,F,'N'
6,37125.00,37125.00,1.74,250,'004000',100,F,'N'
6,37125.00,37125.00,1.74,928,'004000',100,F,'N'
6,37200.00,29040.00,1.36,434,'004000',100,F,'N'
6,37200.00,37200.00,1.74,418,'004000',100,F,'N'
6,37200.00,37200.00,1.74,2227,'004000',100,F,'N'
6,37350.00,37350.00,1.75,1398,'004000',100,F,'N'
6,37500.00,22298.00,1.04,1462,'004000',100,F,'N'
6,37500.00,37500.00,1.75,182,'004000',100,F,'N'
6,37500.00,37500.00,1.75,300,'004000',100,F,'N'
6,37500.00,37500.00,1.75,338,'004000',100,F,'N'
6,37500.00,37500.00,1.75,2195,'004000',100,F,'N'
6,37600.00,37600.00,1.76,463,'004000',100,F,'N'
6,37725.00,0.00,0.00,2748,'004000',100,F,'N'
6,37725.00,37725.00,1.77,1787,'004000',100,F,'N'
6,37725.00,37725.00,1.77,2104,'004000',100,F,'N'
6,37800.00,37800.00,1.77,2117,'004000',100,F,'N'
6,37800.00,37800.00,1.77,2452,'004000',100,F,'N'
6,37875.00,37875.00,1.77,174,'004000',100,F,'N'
6,37875.00,37875.00,1.77,945,'004000',100,F,'N'
6,38000.00,38000.00,1.78,564,'004000',100,F,'N'
6,38175.00,38175.00,1.79,1970,'004000',100,F,'N'
6,38220.00,38220.00,1.79,114,'004000',100,F,'N'
6,38250.00,38250.00,1.79,290,'004000',100,F,'N'
6,38250.00,38250.00,1.79,376,'004000',100,F,'N'
6,38250.00,38250.00,1.79,831,'004000',100,F,'N'
6,38400.00,38400.00,1.80,55,'004000',100,F,'N'
6,38400.00,38400.00,1.80,313,'004000',100,F,'N'
6,38700.00,38700.00,1.81,121,'004000',100,F,'N'
6,38775.00,38775.00,1.81,185,'004000',100,F,'N'
6,38825.00,38825.00,1.82,1919,'004000',100,F,'N'
6,38850.00,38850.00,1.82,2371,'004000',100,F,'N'
6,38850.00,38850.00,1.82,2428,'004000',100,F,'N'
6,38900.00,38900.00,1.82,2243,'004000',100,F,'N'
6,38925.00,38925.00,1.82,2066,'004000',100,F,'N'
6,38925.00,38925.00,1.82,2098,'004000',100,F,'N'
6,39000.00,39000.00,1.83,2584,'004000',100,F,'N'
6,39225.00,39225.00,1.84,2228,'004000',100,F,'N'
6,39300.00,39300.00,1.84,1012,'004000',100,F,'N'
6,39375.00,39375.00,1.84,2067,'004000',100,F,'N'
6,39450.00,39450.00,1.85,2070,'004000',100,F,'N'
6,39500.00,39500.00,1.85,1828,'004000',100,F,'N'
6,39525.00,39525.00,1.85,2069,'004000',100,F,'N'
6,39775.00,39775.00,1.86,938,'004000',100,F,'N'
6,39900.00,39900.00,1.87,117,'004000',100,F,'N'
6,39975.00,39975.00,1.87,1804,'004000',100,F,'N'
6,40000.00,40000.00,1.87,1909,'004000',100,F,'N'
6,40200.00,40200.00,1.88,173,'004000',100,F,'N'
6,40200.00,40200.00,1.88,1252,'004000',100,F,'N'
6,40350.00,40350.00,1.89,119,'004000',100,F,'N'
6,40475.00,40475.00,1.89,1399,'004000',100,F,'N'
6,40500.00,40500.00,1.90,427,'004000',100,F,'N'
6,40500.00,40500.00,1.90,518,'004000',100,F,'N'
6,40500.00,40500.00,1.90,2541,'004000',100,F,'N'
6,40725.00,40725.00,1.91,122,'004000',100,F,'N'
6,40835.00,40835.00,1.91,1376,'004000',100,F,'N'
6,41025.00,41025.00,1.92,1451,'004000',100,F,'N'
6,41025.00,41025.00,1.92,1918,'004000',100,F,'N'
6,41025.00,41025.00,1.92,2324,'004000',100,F,'N'
6,41250.00,41250.00,1.93,2168,'004000',100,F,'N'
6,41400.00,41400.00,1.94,1173,'004000',100,F,'N'
6,41400.00,41400.00,1.94,1833,'004000',100,F,'N'
6,41700.00,41700.00,1.95,2439,'004000',100,F,'N'
6,41775.00,41775.00,1.95,1781,'004000',100,F,'N'
6,41775.00,41775.00,1.95,2480,'004000',100,F,'N'
6,41850.00,41850.00,1.96,2114,'004000',100,F,'N'
6,42000.00,42000.00,1.97,2184,'004000',100,F,'N'
6,42188.00,42188.00,1.97,847,'004000',100,F,'N'
6,42300.00,42300.00,1.98,1966,'004000',100,F,'N'
6,42300.00,42300.00,1.98,2063,'004000',100,F,'N'
6,42450.00,42450.00,1.99,1741,'004000',100,F,'N'
6,42525.00,42525.00,1.99,1780,'004000',100,F,'N'
6,42600.00,42600.00,1.99,1225,'004000',100,F,'N'
6,42621.00,42621.00,1.99,2689,'004000',100,F,'N'
6,42750.00,42750.00,2.00,1967,'004000',100,F,'N'
6,43000.00,43000.00,2.01,625,'004000',100,F,'N'
6,43200.00,43200.00,2.02,373,'004000',100,F,'N'
6,43275.00,43275.00,2.03,123,'004000',100,F,'N'
6,43300.00,43300.00,2.03,651,'004000',100,F,'N'
6,43425.00,43425.00,2.03,1907,'004000',100,F,'N'
6,43575.00,43575.00,2.04,96,'004000',100,F,'N'
6,43600.00,43600.00,2.04,206,'004000',100,F,'N'
6,43650.00,43650.00,2.04,2081,'004000',100,F,'N'
6,43650.00,43650.00,2.04,2353,'004000',100,F,'N'
6,43800.00,43800.00,2.05,2100,'004000',100,F,'N'
6,43875.00,43875.00,2.05,95,'004000',100,F,'N'
6,43875.00,43875.00,2.05,1425,'004000',100,F,'N'
6,43875.00,43875.00,2.05,1426,'004000',100,F,'N'
6,43950.00,43950.00,2.06,1224,'004000',100,F,'N'
6,44100.00,44100.00,2.06,297,'004000',100,F,'N'
6,44137.00,44137.00,2.07,2245,'004000',100,F,'N'
6,44175.00,44175.00,2.07,298,'004000',100,F,'N'
6,44175.00,44175.00,2.07,1395,'004000',100,F,'N'
6,44250.00,44250.00,2.07,87,'004000',100,F,'N'
6,44250.00,44250.00,2.07,1423,'004000',100,F,'N'
6,44325.00,44325.00,2.07,1397,'004000',100,F,'N'
6,44400.00,44400.00,2.08,293,'004000',100,F,'N'
6,44400.00,44400.00,2.08,2162,'004000',100,F,'N'
6,44475.00,44475.00,2.08,597,'004000',100,F,'N'
6,44475.00,44475.00,2.08,1927,'004000',100,F,'N'
6,44475.00,44475.00,2.08,2407,'004000',100,F,'N'
6,44550.00,44550.00,2.08,410,'004000',100,F,'N'
6,44775.00,44775.00,2.10,1598,'004000',100,F,'N'
6,44850.00,44850.00,2.10,2285,'004000',100,F,'N'
6,44925.00,44925.00,2.10,1107,'004000',100,F,'N'
6,45000.00,45000.00,2.11,1319,'004000',100,F,'N'
6,45000.00,45000.00,2.11,1763,'004000',100,F,'N'
6,45000.00,45000.00,2.11,2074,'004000',100,F,'N'
6,45000.00,45000.00,2.11,2075,'004000',100,F,'N'
6,45000.00,45000.00,2.11,2076,'004000',100,F,'N'
6,45000.00,45000.00,2.11,2077,'004000',100,F,'N'
6,45000.00,45000.00,2.11,2078,'004000',100,F,'N'
6,45150.00,45150.00,2.11,301,'004000',100,F,'N'
6,45300.00,45300.00,2.12,1932,'004000',100,F,'N'
6,45400.00,45400.00,2.12,65,'004000',100,F,'N'
6,45400.00,45400.00,2.12,1760,'004000',100,F,'N'
6,45450.00,45450.00,2.13,574,'004000',100,F,'N'
6,45450.00,45450.00,2.13,575,'004000',100,F,'N'
6,45450.00,45450.00,2.13,1590,'004000',100,F,'N'
6,45450.00,45450.00,2.13,2374,'004000',100,F,'N'
6,45525.00,45525.00,2.13,124,'004000',100,F,'N'
6,45525.00,45525.00,2.13,125,'004000',100,F,'N'
6,45900.00,45900.00,2.15,126,'004000',100,F,'N'
6,45900.00,45900.00,2.15,1191,'004000',100,F,'N'
6,46050.00,46050.00,2.15,1798,'004000',100,F,'N'
6,46050.00,46050.00,2.15,2366,'004000',100,F,'N'
6,46125.00,46125.00,2.16,1772,'004000',100,F,'N'
6,46300.00,46300.00,2.17,1220,'004000',100,F,'N'
6,46500.00,9300.00,0.44,414,'004000',100,F,'N'
6,46500.00,46500.00,2.18,2170,'004000',100,F,'N'
6,46725.00,46725.00,2.19,2326,'004000',100,F,'N'
6,46800.00,46800.00,2.19,261,'004000',100,F,'N'
6,46800.00,46800.00,2.19,1767,'004000',100,F,'N'
6,46875.00,46875.00,2.19,1394,'004000',100,F,'N'
6,46950.00,46950.00,2.20,1893,'004000',100,F,'N'
6,47000.00,47000.00,2.20,1273,'004000',100,F,'N'
6,47325.00,47325.00,2.21,2373,'004000',100,F,'N'
6,47475.00,47475.00,2.22,1983,'004000',100,F,'N'
6,47500.00,47500.00,2.22,86,'004000',100,F,'N'
6,47850.00,47850.00,2.24,935,'004000',100,F,'N'
6,47850.00,47850.00,2.24,2478,'004000',100,F,'N'
6,48000.00,48000.00,2.25,1096,'004000',100,F,'N'
6,48075.00,48075.00,2.25,996,'004000',100,F,'N'
6,48150.00,48150.00,2.25,2244,'004000',100,F,'N'
6,48300.00,0.00,0.00,2764,'004000',100,F,'N'
6,48525.00,48525.00,2.27,2235,'004000',100,F,'N'
6,48750.00,48750.00,2.28,1555,'004000',100,F,'N'
6,48750.00,48750.00,2.28,1768,'004000',100,F,'N'
6,48825.00,48825.00,2.28,278,'004000',100,F,'N'
6,49125.00,49125.00,2.30,166,'004000',100,F,'N'
6,49200.00,9840.00,0.46,429,'004000',100,F,'N'
6,49500.00,49500.00,2.32,165,'004000',100,F,'N'
6,49500.00,49500.00,2.32,2328,'004000',100,F,'N'
6,49650.00,49650.00,2.32,690,'004000',100,F,'N'
6,49725.00,49725.00,2.33,2456,'004000',100,F,'N'
6,49800.00,9960.00,0.47,994,'004000',100,F,'N'
6,49800.00,49800.00,2.33,1999,'004000',100,F,'N'
6,49875.00,49875.00,2.33,868,'004000',100,F,'N'
6,49950.00,49950.00,2.34,1341,'004000',100,F,'N'
6,50000.00,50000.00,2.34,1670,'004000',100,F,'N'
6,50025.00,50025.00,2.34,676,'004000',100,F,'N'
6,50025.00,50025.00,2.34,1283,'004000',100,F,'N'
6,50250.00,50250.00,2.35,2462,'004000',100,F,'N'
6,50300.00,50300.00,2.35,1103,'004000',100,F,'N'
6,50625.00,50625.00,2.37,205,'004000',100,F,'N'
6,50625.00,50625.00,2.37,1284,'004000',100,F,'N'
6,50625.00,50625.00,2.37,1813,'004000',100,F,'N'
6,50640.00,50640.00,2.37,1128,'004000',100,F,'N'
6,51150.00,51150.00,2.39,270,'004000',100,F,'N'
6,51300.00,51300.00,2.40,394,'004000',100,F,'N'
6,51300.00,51300.00,2.40,1809,'004000',100,F,'N'
6,51825.00,51825.00,2.43,1404,'004000',100,F,'N'
6,52350.00,52350.00,2.45,1258,'004000',100,F,'N'
6,52475.00,52475.00,2.46,1262,'004000',100,F,'N'
6,52500.00,52500.00,2.46,1024,'004000',100,F,'N'
6,52575.00,52575.00,2.46,115,'004000',100,F,'N'
6,52875.00,52875.00,2.47,2044,'004000',100,F,'N'
6,52975.00,52975.00,2.48,1847,'004000',100,F,'N'
6,53175.00,53175.00,2.49,2579,'004000',100,F,'N'
6,53400.00,53400.00,2.50,2400,'004000',100,F,'N'
6,53625.00,53625.00,2.51,2692,'004000',100,F,'N'
6,53775.00,53775.00,2.52,2316,'004000',100,F,'N'
6,53925.00,53925.00,2.52,912,'004000',100,F,'N'
6,54225.00,54225.00,2.54,1255,'004000',100,F,'N'
6,54250.00,10850.00,0.51,70,'004000',100,F,'N'
6,54525.00,54525.00,2.55,1921,'004000',100,F,'N'
6,54775.00,54775.00,2.56,181,'004000',100,F,'N'
6,54900.00,54900.00,2.57,1379,'004000',100,F,'N'
6,54900.00,54900.00,2.57,1831,'004000',100,F,'N'
6,55000.00,55000.00,2.57,1573,'004000',100,F,'N'
6,55100.00,55100.00,2.58,1089,'004000',100,F,'N'
6,55125.00,55125.00,2.58,2317,'004000',100,F,'N'
6,55400.00,55400.00,2.59,168,'004000',100,F,'N'
6,55600.00,55600.00,2.60,1764,'004000',100,F,'N'
6,55800.00,55800.00,2.61,402,'004000',100,F,'N'
6,55800.00,55800.00,2.61,541,'004000',100,F,'N'
6,55800.00,55800.00,2.61,674,'004000',100,F,'N'
6,56025.00,56025.00,2.62,1356,'004000',100,F,'N'
6,56400.00,56400.00,2.64,2186,'004000',100,F,'N'
6,56550.00,11310.00,0.53,2031,'004000',100,F,'N'
6,56900.00,56900.00,2.66,263,'004000',100,F,'N'
6,56900.00,56900.00,2.66,264,'004000',100,F,'N'
6,57000.00,57000.00,2.67,722,'004000',100,F,'N'
6,57075.00,57075.00,2.67,1595,'004000',100,F,'N'
6,57225.00,57225.00,2.68,2629,'004000',100,F,'N'
6,57275.00,28637.00,1.34,1120,'004000',100,F,'N'
6,57300.00,57300.00,2.68,2315,'004000',100,F,'N'
6,57900.00,0.00,0.00,2759,'004000',100,F,'N'
6,58050.00,58050.00,2.72,1808,'004000',100,F,'N'
6,58100.00,58100.00,2.72,2318,'004000',100,F,'N'
6,58125.00,58125.00,2.72,711,'004000',100,F,'N'
6,58425.00,0.00,0.00,2726,'004000',100,F,'N'
6,58650.00,58650.00,2.74,172,'004000',100,F,'N'
6,58650.00,58650.00,2.74,1042,'004000',100,F,'N'
6,59025.00,59025.00,2.76,2133,'004000',100,F,'N'
6,59050.00,59050.00,2.76,1043,'004000',100,F,'N'
6,59400.00,59400.00,2.78,2343,'004000',100,F,'N'
6,59550.00,59550.00,2.79,1015,'004000',100,F,'N'
6,60000.00,60000.00,2.81,1282,'004000',100,F,'N'
6,60000.00,60000.00,2.81,1522,'004000',100,F,'N'
6,60075.00,60075.00,2.81,1167,'004000',100,F,'N'
6,60375.00,60375.00,2.83,243,'004000',100,F,'N'
6,60675.00,60675.00,2.84,2348,'004000',100,F,'N'
6,60800.00,60800.00,2.85,178,'004000',100,F,'N'
6,61275.00,61275.00,2.87,2609,'004000',100,F,'N'
6,61500.00,34834.00,1.63,2119,'004000',100,F,'N'
6,61500.00,61500.00,2.88,2311,'004000',100,F,'N'
6,61575.00,61575.00,2.88,2479,'004000',100,F,'N'
6,62025.00,62025.00,2.90,886,'004000',100,F,'N'
6,62400.00,62400.00,2.92,991,'004000',100,F,'N'
6,62415.00,62415.00,2.92,1278,'004000',100,F,'N'
6,62450.00,62450.00,2.92,2173,'004000',100,F,'N'
6,62700.00,62700.00,2.93,599,'004000',100,F,'N'
6,62700.00,62700.00,2.93,2212,'004000',100,F,'N'
6,62925.00,62925.00,2.94,1824,'004000',100,F,'N'
6,62925.00,62925.00,2.94,2356,'004000',100,F,'N'
6,63275.00,63275.00,2.96,1986,'004000',100,F,'N'
6,63450.00,63450.00,2.97,1304,'004000',100,F,'N'
6,63675.00,63675.00,2.98,1285,'004000',100,F,'N'
6,63750.00,63750.00,2.98,1280,'004000',100,F,'N'
6,63750.00,63750.00,2.98,2141,'004000',100,F,'N'
6,64050.00,64050.00,3.00,2247,'004000',100,F,'N'
6,64125.00,64125.00,3.00,2001,'004000',100,F,'N'
6,64200.00,64200.00,3.00,1596,'004000',100,F,'N'
6,64200.00,64200.00,3.00,2440,'004000',100,F,'N'
6,64275.00,64275.00,3.01,1295,'004000',100,F,'N'
6,64300.00,64300.00,3.01,1778,'004000',100,F,'N'
6,64350.00,64350.00,3.01,323,'004000',100,F,'N'
6,64425.00,64425.00,3.01,321,'004000',100,F,'N'
6,64600.00,64600.00,3.02,647,'004000',100,F,'N'
6,64650.00,64650.00,3.03,382,'004000',100,F,'N'
6,64900.00,64900.00,3.04,2293,'004000',100,F,'N'
6,64950.00,23790.00,1.11,2128,'004000',100,F,'N'
6,65000.00,65000.00,3.04,1366,'004000',100,F,'N'
6,65000.00,65000.00,3.04,1369,'004000',100,F,'N'
6,65000.00,65000.00,3.04,1703,'004000',100,F,'N'
6,65025.00,65025.00,3.04,303,'004000',100,F,'N'
6,65025.00,65025.00,3.04,1129,'004000',100,F,'N'
6,65175.00,65175.00,3.05,1762,'004000',100,F,'N'
6,65175.00,65175.00,3.05,2632,'004000',100,F,'N'
6,65500.00,65500.00,3.07,1164,'004000',100,F,'N'
6,65825.00,65825.00,3.08,254,'004000',100,F,'N'
6,66000.00,13200.00,0.62,1724,'004000',100,F,'N'
6,66300.00,66300.00,3.10,2358,'004000',100,F,'N'
6,67000.00,67000.00,3.14,1497,'004000',100,F,'N'
6,67050.00,67050.00,3.14,1765,'004000',100,F,'N'
6,67275.00,67275.00,3.15,1148,'004000',100,F,'N'
6,67800.00,37290.00,1.75,2411,'004000',100,F,'N'
6,68000.00,68000.00,3.18,1454,'004000',100,F,'N'
6,68025.00,68025.00,3.18,2420,'004000',100,F,'N'
6,68100.00,68100.00,3.19,869,'004000',100,F,'N'
6,68175.00,27435.00,1.28,1882,'004000',100,F,'N'
6,68525.00,68525.00,3.21,1281,'004000',100,F,'N'
6,68700.00,68700.00,3.21,1140,'004000',100,F,'N'
6,68750.00,68750.00,3.22,1090,'004000',100,F,'N'
6,68850.00,68850.00,3.22,554,'004000',100,F,'N'
6,68850.00,68850.00,3.22,1495,'004000',100,F,'N'
6,69000.00,69000.00,3.23,217,'004000',100,F,'N'
6,69300.00,69300.00,3.24,713,'004000',100,F,'N'
6,69300.00,69300.00,3.24,1294,'004000',100,F,'N'
6,69525.00,69525.00,3.25,360,'004000',100,F,'N'
6,69825.00,69825.00,3.27,167,'004000',100,F,'N'
6,69900.00,69900.00,3.27,1346,'004000',100,F,'N'
6,70000.00,70000.00,3.28,2223,'004000',100,F,'N'
6,70075.00,70075.00,3.28,1667,'004000',100,F,'N'
6,70080.00,70080.00,3.28,1352,'004000',100,F,'N'
6,70125.00,70125.00,3.28,1005,'004000',100,F,'N'
6,70200.00,70200.00,3.29,2401,'004000',100,F,'N'
6,70350.00,0.00,0.00,2706,'004000',100,F,'N'
6,70350.00,70350.00,3.29,2248,'004000',100,F,'N'
6,70500.00,70500.00,3.30,276,'004000',100,F,'N'
6,70500.00,70500.00,3.30,968,'004000',100,F,'N'
6,70500.00,70500.00,3.30,2102,'004000',100,F,'N'
6,70800.00,70800.00,3.31,873,'004000',100,F,'N'
6,71175.00,71175.00,3.33,2337,'004000',100,F,'N'
6,71275.00,71275.00,3.34,2051,'004000',100,F,'N'
6,71325.00,71325.00,3.34,1274,'004000',100,F,'N'
6,71400.00,71400.00,3.34,2252,'004000',100,F,'N'
6,71450.00,71450.00,3.34,779,'004000',100,F,'N'
6,71625.00,71625.00,3.35,561,'004000',100,F,'N'
6,71700.00,71700.00,3.36,319,'004000',100,F,'N'
6,71700.00,71700.00,3.36,983,'004000',100,F,'N'
6,71800.00,71800.00,3.36,937,'004000',100,F,'N'
6,72150.00,72150.00,3.38,482,'004000',100,F,'N'
6,72300.00,72300.00,3.38,1679,'004000',100,F,'N'
6,72450.00,72450.00,3.39,601,'004000',100,F,'N'
6,72505.00,61032.00,2.86,152,'004000',100,F,'N'
6,72600.00,72600.00,3.40,1665,'004000',100,F,'N'
6,72700.00,72700.00,3.40,934,'004000',100,F,'N'
6,72750.00,72750.00,3.40,1301,'004000',100,F,'N'
6,72825.00,72825.00,3.41,1318,'004000',100,F,'N'
6,72825.00,72825.00,3.41,2322,'004000',100,F,'N'
6,72825.00,72825.00,3.41,2630,'004000',100,F,'N'
6,73275.00,73275.00,3.43,538,'004000',100,F,'N'
6,73275.00,73275.00,3.43,632,'004000',100,F,'N'
6,73300.00,73300.00,3.43,1832,'004000',100,F,'N'
6,73425.00,73425.00,3.44,2150,'004000',100,F,'N'
6,74025.00,74025.00,3.46,325,'004000',100,F,'N'
6,74175.00,74175.00,3.47,612,'004000',100,F,'N'
6,74175.00,74175.00,3.47,710,'004000',100,F,'N'
6,74325.00,74325.00,3.48,52,'004000',100,F,'N'
6,74500.00,74500.00,3.49,1151,'004000',100,F,'N'
6,74700.00,74700.00,3.50,1314,'004000',100,F,'N'
6,74775.00,74775.00,3.50,753,'004000',100,F,'N'
6,75000.00,75000.00,3.51,2600,'004000',100,F,'N'
6,75150.00,75150.00,3.52,2396,'004000',100,F,'N'
6,75200.00,75200.00,3.52,1217,'004000',100,F,'N'
6,75500.00,75500.00,3.53,312,'004000',100,F,'N'
6,75500.00,75500.00,3.53,1708,'004000',100,F,'N'
6,75520.00,75520.00,3.53,1358,'004000',100,F,'N'
6,75725.00,75725.00,3.54,1658,'004000',100,F,'N'
6,75750.00,75750.00,3.54,1464,'004000',100,F,'N'
6,75900.00,75900.00,3.55,138,'004000',100,F,'N'
6,75975.00,75975.00,3.56,681,'004000',100,F,'N'
6,76050.00,76050.00,3.56,769,'004000',100,F,'N'
6,76125.00,76125.00,3.56,1574,'004000',100,F,'N'
6,76350.00,76350.00,3.57,1669,'004000',100,F,'N'
6,76800.00,0.00,0.00,2710,'004000',100,F,'N'
6,77000.00,77000.00,3.60,2441,'004000',100,F,'N'
6,77025.00,77025.00,3.60,2103,'004000',100,F,'N'
6,77250.00,77250.00,3.61,1486,'004000',100,F,'N'
6,77250.00,77250.00,3.61,1994,'004000',100,F,'N'
6,77500.00,77500.00,3.63,2529,'004000',100,F,'N'
6,77625.00,77625.00,3.63,1992,'004000',100,F,'N'
6,77775.00,77775.00,3.64,77,'004000',100,F,'N'
6,77775.00,77775.00,3.64,1591,'004000',100,F,'N'
6,78000.00,78000.00,3.65,62,'004000',100,F,'N'
6,78000.00,78000.00,3.65,2614,'004000',100,F,'N'
6,78375.00,78375.00,3.67,964,'004000',100,F,'N'
6,78500.00,78500.00,3.67,751,'004000',100,F,'N'
6,78500.00,78500.00,3.67,1297,'004000',100,F,'N'
6,78750.00,78750.00,3.69,1853,'004000',100,F,'N'
6,78750.00,78750.00,3.69,2641,'004000',100,F,'N'
6,79275.00,79275.00,3.71,1586,'004000',100,F,'N'
6,79350.00,79350.00,3.71,1766,'004000',100,F,'N'
6,79500.00,79500.00,3.72,1851,'004000',100,F,'N'
6,79525.00,79525.00,3.72,1923,'004000',100,F,'N'
6,79650.00,79650.00,3.73,1121,'004000',100,F,'N'
6,79725.00,79725.00,3.73,1663,'004000',100,F,'N'
6,79725.00,79725.00,3.73,2501,'004000',100,F,'N'
6,79875.00,79875.00,3.74,1597,'004000',100,F,'N'
6,80000.00,80000.00,3.74,1823,'004000',100,F,'N'
6,80175.00,80175.00,3.75,2678,'004000',100,F,'N'
6,80250.00,80250.00,3.76,1505,'004000',100,F,'N'
6,80325.00,80325.00,3.76,678,'004000',100,F,'N'
6,80500.00,80500.00,3.77,2603,'004000',100,F,'N'
6,80625.00,80625.00,3.77,2149,'004000',100,F,'N'
6,80825.00,80825.00,3.78,2288,'004000',100,F,'N'
6,80850.00,80850.00,3.78,1619,'004000',100,F,'N'
6,80900.00,80900.00,3.79,1929,'004000',100,F,'N'
6,81375.00,81375.00,3.81,1447,'004000',100,F,'N'
6,81400.00,81400.00,3.81,1325,'004000',100,F,'N'
6,81500.00,81500.00,3.81,1577,'004000',100,F,'N'
6,81500.00,81500.00,3.81,1848,'004000',100,F,'N'
6,81675.00,81675.00,3.82,2397,'004000',100,F,'N'
6,82500.00,60382.00,2.83,1682,'004000',100,F,'N'
6,82650.00,82650.00,3.87,1920,'004000',100,F,'N'
6,82725.00,82725.00,3.87,1119,'004000',100,F,'N'
6,83025.00,83025.00,3.89,2418,'004000',100,F,'N'
6,83325.00,83325.00,3.90,245,'004000',100,F,'N'
6,83550.00,83550.00,3.91,2153,'004000',100,F,'N'
6,83580.00,83580.00,3.91,682,'004000',100,F,'N'
6,83963.00,83963.00,3.93,941,'004000',100,F,'N'
6,84000.00,84000.00,3.93,257,'004000',100,F,'N'
6,84075.00,84075.00,3.93,1291,'004000',100,F,'N'
6,84225.00,0.00,0.00,2766,'004000',100,F,'N'
6,84300.00,84300.00,3.94,156,'004000',100,F,'N'
6,84300.00,84300.00,3.94,1204,'004000',100,F,'N'
6,84300.00,84300.00,3.94,2111,'004000',100,F,'N'
6,84300.00,84300.00,3.94,2515,'004000',100,F,'N'
6,84400.00,84400.00,3.95,190,'004000',100,F,'N'
6,84475.00,84475.00,3.95,1939,'004000',100,F,'N'
6,84650.00,30330.00,1.42,91,'004000',100,F,'N'
6,85000.00,85000.00,3.98,188,'004000',100,F,'N'
6,85500.00,85500.00,4.00,183,'004000',100,F,'N'
6,85500.00,85500.00,4.00,1662,'004000',100,F,'N'
6,85575.00,85575.00,4.00,545,'004000',100,F,'N'
6,85575.00,85575.00,4.00,1605,'004000',100,F,'N'
6,85650.00,0.00,0.00,2749,'004000',100,F,'N'
6,85800.00,85800.00,4.02,1822,'004000',100,F,'N'
6,85875.00,85875.00,4.02,2199,'004000',100,F,'N'
6,85875.00,85875.00,4.02,2200,'004000',100,F,'N'
6,85950.00,85950.00,4.02,1343,'004000',100,F,'N'
6,86400.00,86400.00,4.04,579,'004000',100,F,'N'
6,86450.00,86450.00,4.05,1114,'004000',100,F,'N'
6,86700.00,86700.00,4.06,142,'004000',100,F,'N'
6,86850.00,86850.00,4.06,2002,'004000',100,F,'N'
6,86925.00,86925.00,4.07,1601,'004000',100,F,'N'
6,87000.00,87000.00,4.07,980,'004000',100,F,'N'
6,87225.00,87225.00,4.08,242,'004000',100,F,'N'
6,87500.00,87500.00,4.09,1835,'004000',100,F,'N'
6,87900.00,87900.00,4.11,712,'004000',100,F,'N'
6,87900.00,87900.00,4.11,1011,'004000',100,F,'N'
6,88000.00,88000.00,4.12,2620,'004000',100,F,'N'
6,88200.00,88200.00,4.13,1206,'004000',100,F,'N'
6,88250.00,88250.00,4.13,1041,'004000',100,F,'N'
6,88275.00,88275.00,4.13,1009,'004000',100,F,'N'
6,88275.00,88275.00,4.13,1975,'004000',100,F,'N'
6,88350.00,88350.00,4.13,2005,'004000',100,F,'N'
6,88500.00,88500.00,4.14,1034,'004000',100,F,'N'
6,88500.00,88500.00,4.14,1989,'004000',100,F,'N'
6,88575.00,88575.00,4.14,318,'004000',100,F,'N'
6,88800.00,88800.00,4.16,1680,'004000',100,F,'N'
6,88900.00,88900.00,4.16,657,'004000',100,F,'N'
6,89075.00,89075.00,4.17,1293,'004000',100,F,'N'
6,89325.00,89325.00,4.18,426,'004000',100,F,'N'
6,89325.00,89325.00,4.18,1859,'004000',100,F,'N'
6,89700.00,89700.00,4.20,1887,'004000',100,F,'N'
6,89700.00,89700.00,4.20,2415,'004000',100,F,'N'
6,90000.00,90000.00,4.21,283,'004000',100,F,'N'
6,90000.00,90000.00,4.21,1249,'004000',100,F,'N'
6,90180.00,90180.00,4.22,1925,'004000',100,F,'N'
6,90375.00,90375.00,4.23,383,'004000',100,F,'N'
6,90525.00,90525.00,4.24,2224,'004000',100,F,'N'
6,90600.00,90600.00,4.24,379,'004000',100,F,'N'
6,90750.00,90750.00,4.25,1279,'004000',100,F,'N'
6,90795.00,90795.00,4.25,1115,'004000',100,F,'N'
6,91050.00,91050.00,4.26,1302,'004000',100,F,'N'
6,91200.00,91200.00,4.27,870,'004000',100,F,'N'
6,91500.00,91500.00,4.28,1657,'004000',100,F,'N'
6,91950.00,91950.00,4.30,2444,'004000',100,F,'N'
6,92025.00,92025.00,4.31,1604,'004000',100,F,'N'
6,92175.00,18435.00,0.86,143,'004000',100,F,'N'
6,92175.00,92175.00,4.31,1844,'004000',100,F,'N'
6,92374.00,92374.00,4.32,815,'004000',100,F,'N'
6,92400.00,92400.00,4.32,2361,'004000',100,F,'N'
6,92400.00,92400.00,4.32,2392,'004000',100,F,'N'
6,92500.00,92500.00,4.33,2007,'004000',100,F,'N'
6,92625.00,92625.00,4.33,2008,'004000',100,F,'N'
6,92705.00,92705.00,4.34,1360,'004000',100,F,'N'
6,92750.00,92750.00,4.34,1687,'004000',100,F,'N'
6,93000.00,93000.00,4.35,1211,'004000',100,F,'N'
6,93000.00,93000.00,4.35,1261,'004000',100,F,'N'
6,93150.00,93150.00,4.36,2251,'004000',100,F,'N'
6,93750.00,93750.00,4.39,773,'004000',100,F,'N'
6,93750.00,93750.00,4.39,1592,'004000',100,F,'N'
6,93750.00,93750.00,4.39,2412,'004000',100,F,'N'
6,93900.00,93900.00,4.39,1463,'004000',100,F,'N'
6,93900.00,93900.00,4.39,2508,'004000',100,F,'N'
6,94050.00,54721.00,2.56,2118,'004000',100,F,'N'
6,94050.00,94050.00,4.40,2391,'004000',100,F,'N'
6,94125.00,94125.00,4.40,602,'004000',100,F,'N'
6,94125.00,94125.00,4.40,776,'004000',100,F,'N'
6,94575.00,94575.00,4.43,1849,'004000',100,F,'N'
6,94800.00,94800.00,4.44,2581,'004000',100,F,'N'
6,94875.00,94875.00,4.44,715,'004000',100,F,'N'
6,95000.00,95000.00,4.45,666,'004000',100,F,'N'
6,95000.00,95000.00,4.45,698,'004000',100,F,'N'
6,95000.00,95000.00,4.45,1077,'004000',100,F,'N'
6,95000.00,95000.00,4.45,2325,'004000',100,F,'N'
6,95100.00,95100.00,4.45,204,'004000',100,F,'N'
6,95500.00,95500.00,4.47,875,'004000',100,F,'N'
6,95500.00,95500.00,4.47,1869,'004000',100,F,'N'
6,95850.00,95850.00,4.49,1740,'004000',100,F,'N'
6,96000.00,96000.00,4.49,1575,'004000',100,F,'N'
6,96000.00,96000.00,4.49,1771,'004000',100,F,'N'
6,96050.00,96050.00,4.49,1936,'004000',100,F,'N'
6,96375.00,96375.00,4.51,1102,'004000',100,F,'N'
6,96600.00,96600.00,4.52,697,'004000',100,F,'N'
6,96825.00,96825.00,4.53,1840,'004000',100,F,'N'
6,96975.00,96975.00,4.54,2344,'004000',100,F,'N'
6,97000.00,97000.00,4.54,207,'004000',100,F,'N'
6,97200.00,95700.00,4.48,1632,'004000',100,F,'N'
6,97200.00,97200.00,4.55,240,'004000',100,F,'N'
6,97425.00,97425.00,4.56,48,'004000',100,F,'N'
6,97425.00,97425.00,4.56,2291,'004000',100,F,'N'
6,97875.00,85640.00,4.01,194,'004000',100,F,'N'
6,98000.00,98000.00,4.59,562,'004000',100,F,'N'
6,98000.00,98000.00,4.59,1700,'004000',100,F,'N'
6,98025.00,98025.00,4.59,1891,'004000',100,F,'N'
6,98100.00,98100.00,4.59,1688,'004000',100,F,'N'
6,98400.00,98400.00,4.60,1113,'004000',100,F,'N'
6,98500.00,98500.00,4.61,2357,'004000',100,F,'N'
6,98775.00,98775.00,4.62,209,'004000',100,F,'N'
6,99000.00,99000.00,4.63,800,'004000',100,F,'N'
6,99100.00,99100.00,4.64,795,'004000',100,F,'N'
6,99200.00,99200.00,4.64,64,'004000',100,F,'N'
6,99225.00,0.00,0.00,2758,'004000',100,F,'N'
6,99300.00,19900.00,0.93,1977,'004000',100,F,'N'
6,99375.00,99375.00,4.65,1068,'004000',100,F,'N'
6,99675.00,99675.00,4.66,235,'004000',100,F,'N'
6,99750.00,99750.00,4.67,1674,'004000',100,F,'N'
6,99950.00,99950.00,4.68,2432,'004000',100,F,'N'
6,100000.00,100000.00,4.68,457,'004000',100,F,'N'
6,100000.00,100000.00,4.68,458,'004000',100,F,'N'
6,100000.00,100000.00,4.68,695,'004000',100,F,'N'
6,100050.00,100050.00,4.68,2532,'004000',100,F,'N'
6,100125.00,100125.00,4.69,1608,'004000',100,F,'N'
6,100575.00,100575.00,4.71,78,'004000',100,F,'N'
6,100696.00,100696.00,4.71,1172,'004000',100,F,'N'
6,100725.00,100725.00,4.71,2460,'004000',100,F,'N'
6,100950.00,100950.00,4.72,2130,'004000',100,F,'N'
6,101000.00,101000.00,4.73,2187,'004000',100,F,'N'
6,101100.00,101100.00,4.73,1684,'004000',100,F,'N'
6,101175.00,101175.00,4.73,1212,'004000',100,F,'N'
6,101250.00,101250.00,4.74,556,'004000',100,F,'N'
6,101250.00,101250.00,4.74,1138,'004000',100,F,'N'
6,101250.00,101250.00,4.74,2580,'004000',100,F,'N'
6,101500.00,101500.00,4.75,1845,'004000',100,F,'N'
6,101500.00,101500.00,4.75,2511,'004000',100,F,'N'
6,101600.00,101600.00,4.75,259,'004000',100,F,'N'
6,101625.00,101625.00,4.76,896,'004000',100,F,'N'
6,101750.00,101750.00,4.76,1990,'004000',100,F,'N'
6,101800.00,101800.00,4.76,1020,'004000',100,F,'N'
6,102200.00,102200.00,4.78,563,'004000',100,F,'N'
6,102300.00,20460.00,0.96,553,'004000',100,F,'N'
6,102600.00,102600.00,4.80,2402,'004000',100,F,'N'
6,102750.00,102750.00,4.81,2414,'004000',100,F,'N'
6,102975.00,102975.00,4.82,1444,'004000',100,F,'N'
6,103125.00,103125.00,4.83,1194,'004000',100,F,'N'
6,103200.00,103200.00,4.83,1171,'004000',100,F,'N'
6,103500.00,103500.00,4.84,885,'004000',100,F,'N'
6,103740.00,103740.00,4.85,1937,'004000',100,F,'N'
6,103950.00,103950.00,4.86,973,'004000',100,F,'N'
6,104100.00,104100.00,4.87,1195,'004000',100,F,'N'
6,104100.00,104100.00,4.87,1950,'004000',100,F,'N'
6,104160.00,104160.00,4.87,1333,'004000',100,F,'N'
6,104175.00,104175.00,4.87,1031,'004000',100,F,'N'
6,104175.00,104175.00,4.87,1507,'004000',100,F,'N'
6,104175.00,104175.00,4.87,1625,'004000',100,F,'N'
6,104250.00,104250.00,4.88,1340,'004000',100,F,'N'
6,104250.00,104250.00,4.88,2530,'004000',100,F,'N'
6,104600.00,104600.00,4.89,1672,'004000',100,F,'N'
6,104700.00,104700.00,4.90,1894,'004000',100,F,'N'
6,104775.00,104775.00,4.90,1538,'004000',100,F,'N'
6,104835.00,104835.00,4.91,1048,'004000',100,F,'N'
6,104925.00,97245.00,4.55,1839,'004000',100,F,'N'
6,104925.00,104925.00,4.91,1691,'004000',100,F,'N'
6,105000.00,105000.00,4.91,1235,'004000',100,F,'N'
6,105000.00,105000.00,4.91,1659,'004000',100,F,'N'
6,105075.00,105075.00,4.92,1250,'004000',100,F,'N'
6,105500.00,105500.00,4.94,660,'004000',100,F,'N'
6,105500.00,105500.00,4.94,1289,'004000',100,F,'N'
6,105675.00,105675.00,4.95,2566,'004000',100,F,'N'
6,105750.00,105750.00,4.95,1000,'004000',100,F,'N'
6,105750.00,105750.00,4.95,1311,'004000',100,F,'N'
6,105925.00,105925.00,4.96,1973,'004000',100,F,'N'
6,106000.00,106000.00,4.96,1190,'004000',100,F,'N'
6,106025.00,106025.00,4.96,1678,'004000',100,F,'N'
6,106050.00,106050.00,4.96,1192,'004000',100,F,'N'
6,106250.00,106250.00,4.97,1021,'004000',100,F,'N'
6,106650.00,106650.00,4.99,1532,'004000',100,F,'N'
6,106800.00,106800.00,5.00,2538,'004000',100,F,'N'
6,107150.00,107150.00,5.01,216,'004000',100,F,'N'
6,107175.00,107175.00,5.02,1539,'004000',100,F,'N'
6,107200.00,99520.00,4.66,689,'004000',100,F,'N'
6,107325.00,107325.00,5.02,859,'004000',100,F,'N'
6,107350.00,107350.00,5.02,2032,'004000',100,F,'N'
6,107400.00,107400.00,5.03,970,'004000',100,F,'N'
6,107550.00,99870.00,4.67,1147,'004000',100,F,'N'
6,107775.00,107775.00,5.04,655,'004000',100,F,'N'
6,108000.00,108000.00,5.05,1300,'004000',100,F,'N'
6,108100.00,108100.00,5.06,83,'004000',100,F,'N'
6,108150.00,108150.00,5.06,419,'004000',100,F,'N'
6,108150.00,108150.00,5.06,555,'004000',100,F,'N'
6,108225.00,108225.00,5.06,392,'004000',100,F,'N'
6,108225.00,108225.00,5.06,754,'004000',100,F,'N'
6,108225.00,108225.00,5.06,2453,'004000',100,F,'N'
6,108375.00,108375.00,5.07,1585,'004000',100,F,'N'
6,108500.00,108500.00,5.08,1288,'004000',100,F,'N'
6,108675.00,108675.00,5.09,1161,'004000',100,F,'N'
6,108750.00,95950.00,4.49,1709,'004000',100,F,'N'
6,108750.00,108750.00,5.09,1856,'004000',100,F,'N'
6,108850.00,108850.00,5.09,1583,'004000',100,F,'N'
6,108900.00,108900.00,5.10,784,'004000',100,F,'N'
6,109000.00,109000.00,5.10,778,'004000',100,F,'N'
6,109100.00,109100.00,5.11,1303,'004000',100,F,'N'
6,109125.00,101445.00,4.75,71,'004000',100,F,'N'
6,109300.00,109300.00,5.11,1455,'004000',100,F,'N'
6,109475.00,109475.00,5.12,546,'004000',100,F,'N'
6,109500.00,109500.00,5.12,2152,'004000',100,F,'N'
6,109725.00,109725.00,5.13,1027,'004000',100,F,'N'
6,109800.00,109800.00,5.14,2573,'004000',100,F,'N'
6,109875.00,109875.00,5.14,894,'004000',100,F,'N'
6,109950.00,76670.00,3.59,241,'004000',100,F,'N'
6,109950.00,109950.00,5.15,248,'004000',100,F,'N'
6,109950.00,109950.00,5.15,1941,'004000',100,F,'N'
6,110000.00,110000.00,5.15,1898,'004000',100,F,'N'
6,110025.00,110025.00,5.15,2455,'004000',100,F,'N'
6,110250.00,110250.00,5.16,2517,'004000',100,F,'N'
6,110400.00,110400.00,5.17,707,'004000',100,F,'N'
6,110500.00,110500.00,5.17,1660,'004000',100,F,'N'
6,110850.00,110850.00,5.19,50,'004000',100,F,'N'
6,111000.00,22200.00,1.04,161,'004000',100,F,'N'
6,111000.00,111000.00,5.19,1247,'004000',100,F,'N'
6,111600.00,111600.00,5.22,2500,'004000',100,F,'N'
6,111700.00,111700.00,5.23,1689,'004000',100,F,'N'
6,111750.00,111750.00,5.23,252,'004000',100,F,'N'
6,111825.00,111825.00,5.23,1661,'004000',100,F,'N'
6,111900.00,111900.00,5.24,1534,'004000',100,F,'N'
6,112275.00,112275.00,5.25,286,'004000',100,F,'N'
6,112500.00,104820.00,4.91,2513,'004000',100,F,'N'
6,112500.00,112500.00,5.26,1143,'004000',100,F,'N'
6,112575.00,112575.00,5.27,549,'004000',100,F,'N'
6,112875.00,112875.00,5.28,1348,'004000',100,F,'N'
6,113100.00,113100.00,5.29,2483,'004000',100,F,'N'
6,113175.00,113175.00,5.30,1838,'004000',100,F,'N'
6,113225.00,113225.00,5.30,1860,'004000',100,F,'N'
6,113400.00,113400.00,5.31,157,'004000',100,F,'N'
6,113400.00,113400.00,5.31,1353,'004000',100,F,'N'
6,113425.00,113425.00,5.31,2575,'004000',100,F,'N'
6,113450.00,113450.00,5.31,729,'004000',100,F,'N'
6,113475.00,113475.00,5.31,967,'004000',100,F,'N'
6,113775.00,0.00,0.00,2763,'004000',100,F,'N'
6,113925.00,113925.00,5.33,1827,'004000',100,F,'N'
6,114000.00,114000.00,5.33,516,'004000',100,F,'N'
6,114225.00,114225.00,5.35,212,'004000',100,F,'N'
6,114450.00,114450.00,5.36,1946,'004000',100,F,'N'
6,114450.00,114450.00,5.36,2380,'004000',100,F,'N'
6,114450.00,114450.00,5.36,2535,'004000',100,F,'N'
6,114500.00,114500.00,5.36,958,'004000',100,F,'N'
6,114550.00,114550.00,5.36,1350,'004000',100,F,'N'
6,115000.00,115000.00,5.38,929,'004000',100,F,'N'
6,115200.00,115200.00,5.39,1513,'004000',100,F,'N'
6,115200.00,115200.00,5.39,1886,'004000',100,F,'N'
6,115300.00,115300.00,5.40,399,'004000',100,F,'N'
6,115400.00,115400.00,5.40,1731,'004000',100,F,'N'
6,115575.00,102116.00,4.78,1653,'004000',100,F,'N'
6,115575.00,115575.00,5.41,1207,'004000',100,F,'N'
6,115725.00,115725.00,5.42,2383,'004000',100,F,'N'
6,115725.00,115725.00,5.42,2520,'004000',100,F,'N'
6,115800.00,115800.00,5.42,362,'004000',100,F,'N'
6,116130.00,116130.00,5.43,2437,'004000',100,F,'N'
6,116250.00,75562.00,3.54,679,'004000',100,F,'N'
6,116250.00,116250.00,5.44,763,'004000',100,F,'N'
6,116400.00,97080.00,4.54,1526,'004000',100,F,'N'
6,116600.00,116600.00,5.46,63,'004000',100,F,'N'
6,116625.00,116625.00,5.46,1630,'004000',100,F,'N'
6,116700.00,116700.00,5.46,1535,'004000',100,F,'N'
6,117000.00,117000.00,5.48,1229,'004000',100,F,'N'
6,117285.00,117285.00,5.49,1756,'004000',100,F,'N'
6,117300.00,117300.00,5.49,972,'004000',100,F,'N'
6,117300.00,117300.00,5.49,1671,'004000',100,F,'N'
6,117325.00,117325.00,5.49,1127,'004000',100,F,'N'
6,117375.00,97304.00,4.55,987,'004000',100,F,'N'
6,117375.00,117375.00,5.49,978,'004000',100,F,'N'
6,117450.00,117450.00,5.50,1268,'004000',100,F,'N'
6,117500.00,117500.00,5.50,2382,'004000',100,F,'N'
6,117675.00,109995.00,5.15,969,'004000',100,F,'N'
6,117825.00,117825.00,5.51,636,'004000',100,F,'N'
6,117825.00,117825.00,5.51,1267,'004000',100,F,'N'
6,117975.00,117975.00,5.52,2623,'004000',100,F,'N'
6,118000.00,118000.00,5.52,159,'004000',100,F,'N'
6,118025.00,118025.00,5.52,764,'004000',100,F,'N'
6,118050.00,118050.00,5.52,1307,'004000',100,F,'N'
6,118125.00,118125.00,5.53,1864,'004000',100,F,'N'
6,118200.00,118200.00,5.53,2011,'004000',100,F,'N'
6,118275.00,118275.00,5.53,1342,'004000',100,F,'N'
6,118450.00,118450.00,5.54,1104,'004000',100,F,'N'
6,118600.00,118600.00,5.55,2282,'004000',100,F,'N'
6,118650.00,118650.00,5.55,224,'004000',100,F,'N'
6,119000.00,119000.00,5.57,483,'004000',100,F,'N'
6,119000.00,119000.00,5.57,1082,'004000',100,F,'N'
6,119025.00,119025.00,5.57,1339,'004000',100,F,'N'
6,119175.00,106375.00,4.98,1690,'004000',100,F,'N'
6,119250.00,82878.00,3.88,315,'004000',100,F,'N'
6,119250.00,119250.00,5.58,1142,'004000',100,F,'N'
6,119325.00,119325.00,5.58,517,'004000',100,F,'N'
6,119325.00,119325.00,5.58,1649,'004000',100,F,'N'
6,119400.00,119400.00,5.59,1736,'004000',100,F,'N'
6,119450.00,119450.00,5.59,1600,'004000',100,F,'N'
6,119475.00,0.00,0.00,2745,'004000',100,F,'N'
6,119625.00,119625.00,5.60,1163,'004000',100,F,'N'
6,119625.00,119625.00,5.60,2024,'004000',100,F,'N'
6,119700.00,119700.00,5.60,2571,'004000',100,F,'N'
6,119725.00,119725.00,5.60,386,'004000',100,F,'N'
6,119775.00,119775.00,5.60,1506,'004000',100,F,'N'
6,119850.00,119850.00,5.61,141,'004000',100,F,'N'
6,119850.00,119850.00,5.61,1101,'004000',100,F,'N'
6,120000.00,120000.00,5.62,372,'004000',100,F,'N'
6,120000.00,120000.00,5.62,984,'004000',100,F,'N'
6,120225.00,120225.00,5.63,1922,'004000',100,F,'N'
6,120225.00,120225.00,5.63,2189,'004000',100,F,'N'
6,120300.00,120300.00,5.63,1576,'004000',100,F,'N'
6,120450.00,110850.00,5.19,1890,'004000',100,F,'N'
6,120500.00,120500.00,5.64,2145,'004000',100,F,'N'
6,120675.00,120675.00,5.65,665,'004000',100,F,'N'
6,120700.00,120700.00,5.65,2160,'004000',100,F,'N'
6,120800.00,113120.00,5.29,943,'004000',100,F,'N'
6,120825.00,120825.00,5.65,1599,'004000',100,F,'N'
6,120975.00,24195.00,1.13,2030,'004000',100,F,'N'
6,121050.00,121050.00,5.66,733,'004000',100,F,'N'
6,121050.00,121050.00,5.66,1606,'004000',100,F,'N'
6,121200.00,121200.00,5.67,491,'004000',100,F,'N'
6,121275.00,121275.00,5.68,340,'004000',100,F,'N'
6,121275.00,121275.00,5.68,547,'004000',100,F,'N'
6,121275.00,121275.00,5.68,2413,'004000',100,F,'N'
6,121500.00,121500.00,5.69,1037,'004000',100,F,'N'
6,121650.00,121650.00,5.69,342,'004000',100,F,'N'
6,121913.00,121913.00,5.71,85,'004000',100,F,'N'
6,122025.00,122025.00,5.71,1842,'004000',100,F,'N'
6,122025.00,122025.00,5.71,2507,'004000',100,F,'N'
6,122250.00,0.00,0.00,2756,'004000',100,F,'N'
6,122300.00,122300.00,5.72,1520,'004000',100,F,'N'
6,122300.00,122300.00,5.72,2576,'004000',100,F,'N'
6,122325.00,114645.00,5.36,1714,'004000',100,F,'N'
6,122475.00,122475.00,5.73,781,'004000',100,F,'N'
6,122520.00,91890.00,4.30,53,'004000',100,F,'N'
6,122700.00,115020.00,5.38,976,'004000',100,F,'N'
6,123000.00,115320.00,5.40,1668,'004000',100,F,'N'
6,123000.00,123000.00,5.76,1712,'004000',100,F,'N'
6,123075.00,123075.00,5.76,208,'004000',100,F,'N'
6,123075.00,123075.00,5.76,2334,'004000',100,F,'N'
6,123150.00,123150.00,5.76,1111,'004000',100,F,'N'
6,123225.00,123225.00,5.77,2135,'004000',100,F,'N'
6,123600.00,123600.00,5.78,1951,'004000',100,F,'N'
6,123750.00,123750.00,5.79,1144,'004000',100,F,'N'
6,123750.00,123750.00,5.79,1203,'004000',100,F,'N'
6,124150.00,124150.00,5.81,351,'004000',100,F,'N'
6,124400.00,124400.00,5.82,1902,'004000',100,F,'N'
6,124425.00,124425.00,5.82,610,'004000',100,F,'N'
6,124500.00,124500.00,5.83,187,'004000',100,F,'N'
6,124700.00,124700.00,5.84,981,'004000',100,F,'N'
6,124725.00,124725.00,5.84,914,'004000',100,F,'N'
6,124800.00,124800.00,5.84,797,'004000',100,F,'N'
6,124830.00,124830.00,5.84,1199,'004000',100,F,'N'
6,124850.00,124850.00,5.84,1109,'004000',100,F,'N'
6,124900.00,124900.00,5.84,66,'004000',100,F,'N'
6,125000.00,125000.00,5.85,971,'004000',100,F,'N'
6,125000.00,125000.00,5.85,1306,'004000',100,F,'N'
6,125000.00,125000.00,5.85,2131,'004000',100,F,'N'
6,125000.00,125000.00,5.85,2459,'004000',100,F,'N'
6,125100.00,125100.00,5.85,1566,'004000',100,F,'N'
6,125200.00,125200.00,5.86,2438,'004000',100,F,'N'
6,125400.00,125400.00,5.87,1865,'004000',100,F,'N'
6,125475.00,25095.00,1.17,59,'004000',100,F,'N'
6,125500.00,117820.00,5.51,2327,'004000',100,F,'N'
6,125500.00,125500.00,5.87,1080,'004000',100,F,'N'
6,125500.00,125500.00,5.87,1367,'004000',100,F,'N'
6,125500.00,125500.00,5.87,1511,'004000',100,F,'N'
6,125625.00,112825.00,5.28,748,'004000',100,F,'N'
6,125700.00,125700.00,5.88,2303,'004000',100,F,'N'
6,125800.00,125800.00,5.89,107,'004000',100,F,'N'
6,125850.00,125850.00,5.89,804,'004000',100,F,'N'
6,125925.00,125925.00,5.89,1051,'004000',100,F,'N'
6,126000.00,126000.00,5.90,1622,'004000',100,F,'N'
6,126075.00,126075.00,5.90,391,'004000',100,F,'N'
6,126450.00,126450.00,5.92,889,'004000',100,F,'N'
6,126675.00,126675.00,5.93,1733,'004000',100,F,'N'
6,126675.00,126675.00,5.93,2295,'004000',100,F,'N'
6,126825.00,126825.00,5.93,1829,'004000',100,F,'N'
6,126825.00,126825.00,5.93,1841,'004000',100,F,'N'
6,127200.00,127200.00,5.95,1067,'004000',100,F,'N'
6,127275.00,127275.00,5.96,2491,'004000',100,F,'N'
6,127357.00,127357.00,5.96,413,'004000',100,F,'N'
6,127500.00,127500.00,5.97,1637,'004000',100,F,'N'
6,127500.00,127500.00,5.97,1873,'004000',100,F,'N'
6,127500.00,127500.00,5.97,2553,'004000',100,F,'N'
6,127800.00,127800.00,5.98,1557,'004000',100,F,'N'
6,127900.00,127900.00,5.99,81,'004000',100,F,'N'
6,128000.00,128000.00,5.99,1776,'004000',100,F,'N'
6,128025.00,128025.00,5.99,2698,'004000',100,F,'N'
6,128550.00,0.00,0.00,2724,'004000',100,F,'N'
6,128550.00,128550.00,6.02,855,'004000',100,F,'N'
6,128600.00,128600.00,6.02,255,'004000',100,F,'N'
6,128775.00,128775.00,6.03,1569,'004000',100,F,'N'
6,129000.00,129000.00,6.04,2554,'004000',100,F,'N'
6,129100.00,129100.00,6.04,2477,'004000',100,F,'N'
6,129500.00,129500.00,6.06,2003,'004000',100,F,'N'
6,129525.00,129525.00,6.06,403,'004000',100,F,'N'
6,129540.00,129540.00,6.06,853,'004000',100,F,'N'
6,129753.00,113400.00,5.31,1930,'004000',100,F,'N'
6,129800.00,129800.00,6.07,2350,'004000',100,F,'N'
6,129900.00,129900.00,6.08,2572,'004000',100,F,'N'
6,130000.00,130000.00,6.08,445,'004000',100,F,'N'
6,130000.00,130000.00,6.08,1514,'004000',100,F,'N'
6,130000.00,130000.00,6.08,1914,'004000',100,F,'N'
6,130000.00,130000.00,6.08,2056,'004000',100,F,'N'
6,130150.00,130150.00,6.09,100,'004000',100,F,'N'
6,130400.00,130400.00,6.10,2387,'004000',100,F,'N'
6,130600.00,130600.00,6.11,1188,'004000',100,F,'N'
6,130775.00,123095.00,5.76,1047,'004000',100,F,'N'
6,130800.00,130800.00,6.12,1529,'004000',100,F,'N'
6,130875.00,130875.00,6.12,1094,'004000',100,F,'N'
6,131100.00,131100.00,6.13,265,'004000',100,F,'N'
6,131100.00,131100.00,6.13,808,'004000',100,F,'N'
6,131100.00,131100.00,6.13,1162,'004000',100,F,'N'
6,131175.00,118375.00,5.54,2495,'004000',100,F,'N'
6,131250.00,131250.00,6.14,1179,'004000',100,F,'N'
6,131250.00,131250.00,6.14,1695,'004000',100,F,'N'
6,131250.00,131250.00,6.14,1855,'004000',100,F,'N'
6,131250.00,131250.00,6.14,2308,'004000',100,F,'N'
6,131350.00,131350.00,6.15,1324,'004000',100,F,'N'
6,131400.00,131400.00,6.15,495,'004000',100,F,'N'
6,131475.00,131475.00,6.15,1489,'004000',100,F,'N'
6,131600.00,131600.00,6.16,2267,'004000',100,F,'N'
6,131900.00,131900.00,6.17,1222,'004000',100,F,'N'
6,131925.00,131925.00,6.17,576,'004000',100,F,'N'
6,131925.00,131925.00,6.17,1501,'004000',100,F,'N'
6,132000.00,132000.00,6.18,946,'004000',100,F,'N'
6,132075.00,119275.00,5.58,685,'004000',100,F,'N'
6,132150.00,132150.00,6.18,1478,'004000',100,F,'N'
6,132300.00,132300.00,6.19,1093,'004000',100,F,'N'
6,132300.00,132300.00,6.19,1169,'004000',100,F,'N'
6,132500.00,132500.00,6.20,2577,'004000',100,F,'N'
6,132700.00,132700.00,6.21,1675,'004000',100,F,'N'
6,133050.00,26610.00,1.25,617,'004000',100,F,'N'
6,133100.00,133100.00,6.23,2592,'004000',100,F,'N'
6,133222.00,133222.00,6.23,588,'004000',100,F,'N'
6,133275.00,133275.00,6.24,203,'004000',100,F,'N'
6,133275.00,133275.00,6.24,1145,'004000',100,F,'N'
6,133275.00,133275.00,6.24,1357,'004000',100,F,'N'
6,133320.00,133320.00,6.24,924,'004000',100,F,'N'
6,133575.00,133575.00,6.25,2565,'004000',100,F,'N'
6,133675.00,133675.00,6.26,1189,'004000',100,F,'N'
6,133875.00,133875.00,6.26,1053,'004000',100,F,'N'
6,133950.00,133950.00,6.27,1468,'004000',100,F,'N'
6,134100.00,134100.00,6.28,1895,'004000',100,F,'N'
6,134175.00,134175.00,6.28,530,'004000',100,F,'N'
6,134250.00,67125.00,3.14,918,'004000',100,F,'N'
6,134250.00,118094.00,5.53,1584,'004000',100,F,'N'
6,134425.00,134425.00,6.29,1617,'004000',100,F,'N'
6,134625.00,134625.00,6.30,1587,'004000',100,F,'N'
6,134775.00,127095.00,5.95,2378,'004000',100,F,'N'
6,134850.00,134850.00,6.31,1621,'004000',100,F,'N'
6,135000.00,135000.00,6.32,706,'004000',100,F,'N'
6,135000.00,135000.00,6.32,788,'004000',100,F,'N'
6,135000.00,135000.00,6.32,1233,'004000',100,F,'N'
6,135000.00,135000.00,6.32,1758,'004000',100,F,'N'
6,135050.00,135050.00,6.32,92,'004000',100,F,'N'
6,135200.00,135200.00,6.33,1850,'004000',100,F,'N'
6,135225.00,135225.00,6.33,1770,'004000',100,F,'N'
6,135375.00,135375.00,6.34,1648,'004000',100,F,'N'
6,135400.00,135400.00,6.34,1985,'004000',100,F,'N'
6,135450.00,135450.00,6.34,1730,'004000',100,F,'N'
6,135500.00,135500.00,6.34,1313,'004000',100,F,'N'
6,135500.00,135500.00,6.34,2088,'004000',100,F,'N'
6,135600.00,135600.00,6.35,262,'004000',100,F,'N'
6,135600.00,135600.00,6.35,899,'004000',100,F,'N'
6,135600.00,135600.00,6.35,2037,'004000',100,F,'N'
6,135825.00,135825.00,6.36,1060,'004000',100,F,'N'
6,136000.00,136000.00,6.36,1508,'004000',100,F,'N'
6,136100.00,136100.00,6.37,1116,'004000',100,F,'N'
6,136125.00,76485.00,3.58,74,'004000',100,F,'N'
6,136200.00,136200.00,6.37,1652,'004000',100,F,'N'
6,136350.00,136350.00,6.38,1050,'004000',100,F,'N'
6,136350.00,136350.00,6.38,1633,'004000',100,F,'N'
6,136425.00,136425.00,6.38,1504,'004000',100,F,'N'
6,136800.00,124000.00,5.80,1905,'004000',100,F,'N'
6,136800.00,136800.00,6.40,1913,'004000',100,F,'N'
6,136800.00,136800.00,6.40,1926,'004000',100,F,'N'
6,136900.00,136900.00,6.41,649,'004000',100,F,'N'
6,137025.00,137025.00,6.41,1331,'004000',100,F,'N'
6,137100.00,137100.00,6.42,1084,'004000',100,F,'N'
6,137300.00,137300.00,6.43,273,'004000',100,F,'N'
6,137475.00,137475.00,6.43,836,'004000',100,F,'N'
6,137475.00,137475.00,6.43,1092,'004000',100,F,'N'
6,137500.00,137500.00,6.43,215,'004000',100,F,'N'
6,137500.00,137500.00,6.43,1290,'004000',100,F,'N'
6,137500.00,137500.00,6.43,1560,'004000',100,F,'N'
6,137525.00,137525.00,6.44,189,'004000',100,F,'N'
6,137550.00,137550.00,6.44,309,'004000',100,F,'N'
6,137625.00,137625.00,6.44,2626,'004000',100,F,'N'
6,137850.00,62610.00,2.93,2012,'004000',100,F,'N'
6,138000.00,138000.00,6.46,425,'004000',100,F,'N'
6,138075.00,138075.00,6.46,420,'004000',100,F,'N'
6,138100.00,138100.00,6.46,664,'004000',100,F,'N'
6,138225.00,138225.00,6.47,2147,'004000',100,F,'N'
6,138300.00,138300.00,6.47,1052,'004000',100,F,'N'
6,138450.00,138450.00,6.48,2355,'004000',100,F,'N'
6,138500.00,138500.00,6.48,1710,'004000',100,F,'N'
6,138525.00,138525.00,6.48,1066,'004000',100,F,'N'
6,138525.00,138525.00,6.48,1523,'004000',100,F,'N'
6,138675.00,138675.00,6.49,1056,'004000',100,F,'N'
6,138700.00,138700.00,6.49,1058,'004000',100,F,'N'
6,138750.00,138750.00,6.49,762,'004000',100,F,'N'
6,138875.00,138875.00,6.50,1707,'004000',100,F,'N'
6,138950.00,138950.00,6.50,460,'004000',100,F,'N'
6,139050.00,131370.00,6.15,1177,'004000',100,F,'N'
6,139200.00,139200.00,6.51,1141,'004000',100,F,'N'
6,139300.00,139300.00,6.52,903,'004000',100,F,'N'
6,139500.00,139500.00,6.53,900,'004000',100,F,'N'
6,139500.00,139500.00,6.53,1582,'004000',100,F,'N'
6,139575.00,139575.00,6.53,638,'004000',100,F,'N'
6,140550.00,140550.00,6.58,2129,'004000',100,F,'N'
6,140625.00,140625.00,6.58,2106,'004000',100,F,'N'
6,140650.00,140650.00,6.58,1565,'004000',100,F,'N'
6,140775.00,133095.00,6.23,1715,'004000',100,F,'N'
6,141000.00,121150.00,5.67,616,'004000',100,F,'N'
6,141000.00,141000.00,6.60,813,'004000',100,F,'N'
6,141000.00,141000.00,6.60,1943,'004000',100,F,'N'
6,141225.00,141225.00,6.61,1185,'004000',100,F,'N'
6,141474.00,141474.00,6.62,1467,'004000',100,F,'N'
6,141500.00,141500.00,6.62,1305,'004000',100,F,'N'
6,141600.00,141600.00,6.63,701,'004000',100,F,'N'
6,141675.00,141675.00,6.63,1085,'004000',100,F,'N'
6,141900.00,141900.00,6.64,708,'004000',100,F,'N'
6,142050.00,142050.00,6.65,464,'004000',100,F,'N'
6,142125.00,142125.00,6.65,1769,'004000',100,F,'N'
6,142300.00,134620.00,6.30,2422,'004000',100,F,'N'
6,142380.00,28476.00,1.33,151,'004000',100,F,'N'
6,142500.00,142500.00,6.67,198,'004000',100,F,'N'
6,142500.00,142500.00,6.67,2278,'004000',100,F,'N'
6,142500.00,142500.00,6.67,2346,'004000',100,F,'N'
6,142600.00,142600.00,6.67,798,'004000',100,F,'N'
6,142950.00,142950.00,6.69,1797,'004000',100,F,'N'
6,143000.00,143000.00,6.69,2221,'004000',100,F,'N'
6,143025.00,143025.00,6.69,1874,'004000',100,F,'N'
6,143100.00,143100.00,6.70,1863,'004000',100,F,'N'
6,143200.00,143200.00,6.70,1701,'004000',100,F,'N'
6,143250.00,143250.00,6.70,2279,'004000',100,F,'N'
6,143575.00,143575.00,6.72,785,'004000',100,F,'N'
6,143625.00,143625.00,6.72,862,'004000',100,F,'N'
6,143625.00,143625.00,6.72,2638,'004000',100,F,'N'
6,143700.00,143700.00,6.72,949,'004000',100,F,'N'
6,143800.00,143800.00,6.73,608,'004000',100,F,'N'
6,143865.00,143865.00,6.73,2434,'004000',100,F,'N'
6,144000.00,144000.00,6.74,180,'004000',100,F,'N'
6,144000.00,144000.00,6.74,1208,'004000',100,F,'N'
6,144000.00,144000.00,6.74,2280,'004000',100,F,'N'
6,144075.00,144075.00,6.74,2385,'004000',100,F,'N'
6,144075.00,144075.00,6.74,2642,'004000',100,F,'N'
6,144225.00,144225.00,6.75,684,'004000',100,F,'N'
6,144525.00,144525.00,6.76,1013,'004000',100,F,'N'
6,144525.00,144525.00,6.76,1355,'004000',100,F,'N'
6,144525.00,144525.00,6.76,2347,'004000',100,F,'N'
6,144975.00,144975.00,6.78,2134,'004000',100,F,'N'
6,145000.00,145000.00,6.79,856,'004000',100,F,'N'
6,145000.00,145000.00,6.79,1079,'004000',100,F,'N'
6,145000.00,145000.00,6.79,1215,'004000',100,F,'N'
6,145175.00,145175.00,6.79,350,'004000',100,F,'N'
6,145200.00,145200.00,6.79,879,'004000',100,F,'N'
6,145200.00,145200.00,6.79,1061,'004000',100,F,'N'
6,145245.00,145245.00,6.80,2570,'004000',100,F,'N'
6,145320.00,145320.00,6.80,542,'004000',100,F,'N'
6,145350.00,145350.00,6.80,1232,'004000',100,F,'N'
6,145350.00,145350.00,6.80,1934,'004000',100,F,'N'
6,145425.00,145425.00,6.81,1683,'004000',100,F,'N'
6,145635.00,145635.00,6.82,2101,'004000',100,F,'N'
6,145750.00,145750.00,6.82,2674,'004000',100,F,'N'
6,145800.00,145800.00,6.82,2139,'004000',100,F,'N'
6,145875.00,145875.00,6.83,835,'004000',100,F,'N'
6,146100.00,146100.00,6.84,1123,'004000',100,F,'N'
6,146250.00,146250.00,6.84,1040,'004000',100,F,'N'
6,146400.00,146400.00,6.85,1940,'004000',100,F,'N'
6,146500.00,146500.00,6.86,1861,'004000',100,F,'N'
6,146500.00,146500.00,6.86,2406,'004000',100,F,'N'
6,146600.00,146600.00,6.86,294,'004000',100,F,'N'
6,146625.00,146625.00,6.86,1299,'004000',100,F,'N'
6,146775.00,0.00,0.00,2770,'004000',100,F,'N'
6,146975.00,146975.00,6.88,1972,'004000',100,F,'N'
6,147000.00,139320.00,6.52,525,'004000',100,F,'N'
6,147000.00,147000.00,6.88,923,'004000',100,F,'N'
6,147000.00,147000.00,6.88,2000,'004000',100,F,'N'
6,147200.00,147200.00,6.89,1567,'004000',100,F,'N'
6,147400.00,147400.00,6.90,1035,'004000',100,F,'N'
6,147425.00,147425.00,6.90,2408,'004000',100,F,'N'
6,147500.00,127725.00,5.98,2052,'004000',100,F,'N'
6,147525.00,147525.00,6.90,942,'004000',100,F,'N'
6,147600.00,147600.00,6.91,2540,'004000',100,F,'N'
6,147845.00,147845.00,6.92,1196,'004000',100,F,'N'
6,147950.00,147950.00,6.92,2377,'004000',100,F,'N'
6,148000.00,148000.00,6.93,1704,'004000',100,F,'N'
6,148125.00,148125.00,6.93,2509,'004000',100,F,'N'
6,148275.00,148275.00,6.94,1837,'004000',100,F,'N'
6,148400.00,148400.00,6.94,2193,'004000',100,F,'N'
6,148425.00,148425.00,6.95,993,'004000',100,F,'N'
6,148425.00,148425.00,6.95,2136,'004000',100,F,'N'
6,148525.00,148525.00,6.95,2512,'004000',100,F,'N'
6,148650.00,148650.00,6.96,1980,'004000',100,F,'N'
6,149100.00,149100.00,6.98,837,'004000',100,F,'N'
6,149350.00,149350.00,6.99,535,'004000',100,F,'N'
6,149355.00,149355.00,6.99,1014,'004000',100,F,'N'
6,149700.00,149700.00,7.01,939,'004000',100,F,'N'
6,149700.00,149700.00,7.01,1231,'004000',100,F,'N'
6,149700.00,149700.00,7.01,1636,'004000',100,F,'N'
6,149800.00,149800.00,7.01,2610,'004000',100,F,'N'
6,150000.00,150000.00,7.02,786,'004000',100,F,'N'
6,150000.00,150000.00,7.02,957,'004000',100,F,'N'
6,150000.00,150000.00,7.02,1316,'004000',100,F,'N'
6,150100.00,150100.00,7.02,1954,'004000',100,F,'N'
6,150450.00,150450.00,7.04,1168,'004000',100,F,'N'
6,150500.00,150500.00,7.04,2349,'004000',100,F,'N'
6,150500.00,150500.00,7.04,2633,'004000',100,F,'N'
6,150525.00,150525.00,7.04,1974,'004000',100,F,'N'
6,150600.00,150600.00,7.05,565,'004000',100,F,'N'
6,150750.00,150750.00,7.05,2174,'004000',100,F,'N'
6,150825.00,150825.00,7.06,727,'004000',100,F,'N'
6,150975.00,150975.00,7.07,2399,'004000',100,F,'N'
6,151000.00,151000.00,7.07,1854,'004000',100,F,'N'
6,151100.00,138075.00,6.46,1884,'004000',100,F,'N'
6,151100.00,151100.00,7.07,417,'004000',100,F,'N'
6,151275.00,151275.00,7.08,2628,'004000',100,F,'N'
6,151350.00,151350.00,7.08,1363,'004000',100,F,'N'
6,151400.00,151400.00,7.08,353,'004000',100,F,'N'
6,151500.00,151500.00,7.09,1296,'004000',100,F,'N'
6,151575.00,143895.00,6.73,2294,'004000',100,F,'N'
6,151575.00,151575.00,7.09,793,'004000',100,F,'N'
6,151650.00,151650.00,7.10,2463,'004000',100,F,'N'
6,151950.00,151950.00,7.11,1329,'004000',100,F,'N'
6,152000.00,152000.00,7.11,400,'004000',100,F,'N'
6,152175.00,152175.00,7.12,752,'004000',100,F,'N'
6,152250.00,152250.00,7.12,557,'004000',100,F,'N'
6,152475.00,0.00,0.00,2769,'004000',100,F,'N'
6,152700.00,152700.00,7.15,1108,'004000',100,F,'N'
6,152700.00,152700.00,7.15,2071,'004000',100,F,'N'
6,152775.00,72547.00,3.39,1681,'004000',100,F,'N'
6,152775.00,152775.00,7.15,921,'004000',100,F,'N'
6,152925.00,152925.00,7.16,2045,'004000',100,F,'N'
6,153000.00,153000.00,7.16,1796,'004000',100,F,'N'
6,153300.00,153300.00,7.17,1896,'004000',100,F,'N'
6,153350.00,153350.00,7.18,2502,'004000',100,F,'N'
6,153400.00,153400.00,7.18,356,'004000',100,F,'N'
6,153450.00,145770.00,6.82,1087,'004000',100,F,'N'
6,153525.00,153525.00,7.18,782,'004000',100,F,'N'
6,153525.00,153525.00,7.18,1602,'004000',100,F,'N'
6,153675.00,120395.00,5.63,1517,'004000',100,F,'N'
6,153900.00,153900.00,7.20,1931,'004000',100,F,'N'
6,153975.00,153975.00,7.21,2310,'004000',100,F,'N'
6,154000.00,114000.00,5.33,1136,'004000',100,F,'N'
6,154100.00,154100.00,7.21,1729,'004000',100,F,'N'
6,154100.00,154100.00,7.21,1803,'004000',100,F,'N'
6,154125.00,141325.00,6.61,2363,'004000',100,F,'N'
6,154200.00,154200.00,7.22,2673,'004000',100,F,'N'
6,154475.00,154475.00,7.23,1732,'004000',100,F,'N'
6,154500.00,154500.00,7.23,2404,'004000',100,F,'N'
6,154700.00,154700.00,7.24,2533,'004000',100,F,'N'
6,154875.00,154875.00,7.25,2281,'004000',100,F,'N'
6,154875.00,154875.00,7.25,2442,'004000',100,F,'N'
6,155000.00,142200.00,6.65,1253,'004000',100,F,'N'
6,155000.00,155000.00,7.25,1713,'004000',100,F,'N'
6,155025.00,155025.00,7.25,110,'004000',100,F,'N'
6,155100.00,155100.00,7.26,2514,'004000',100,F,'N'
6,155100.00,155100.00,7.26,2588,'004000',100,F,'N'
6,155118.00,155118.00,7.26,2596,'004000',100,F,'N'
6,155325.00,155325.00,7.27,1518,'004000',100,F,'N'
6,155325.00,155325.00,7.27,1963,'004000',100,F,'N'
6,155325.00,155325.00,7.27,2277,'004000',100,F,'N'
6,155500.00,117100.00,5.48,2014,'004000',100,F,'N'
6,155500.00,155500.00,7.28,1916,'004000',100,F,'N'
6,155550.00,147870.00,6.92,2009,'004000',100,F,'N'
6,155600.00,155600.00,7.28,799,'004000',100,F,'N'
6,155600.00,155600.00,7.28,1964,'004000',100,F,'N'
6,155625.00,155625.00,7.28,442,'004000',100,F,'N'
6,155625.00,155625.00,7.28,1330,'004000',100,F,'N'
6,155750.00,155750.00,7.29,917,'004000',100,F,'N'
6,155850.00,155850.00,7.29,567,'004000',100,F,'N'
6,155900.00,155900.00,7.30,150,'004000',100,F,'N'
6,155925.00,155925.00,7.30,1028,'004000',100,F,'N'
6,156000.00,156000.00,7.30,1594,'004000',100,F,'N'
6,156075.00,0.00,0.00,2712,'004000',100,F,'N'
6,156450.00,156450.00,7.32,818,'004000',100,F,'N'
6,156575.00,156575.00,7.33,703,'004000',100,F,'N'
6,156600.00,156600.00,7.33,1437,'004000',100,F,'N'
6,156675.00,156675.00,7.33,860,'004000',100,F,'N'
6,156725.00,156725.00,7.33,339,'004000',100,F,'N'
6,156750.00,156750.00,7.34,1556,'004000',100,F,'N'
6,157275.00,157275.00,7.36,844,'004000',100,F,'N'
6,157350.00,157350.00,7.36,731,'004000',100,F,'N'
6,157500.00,157500.00,7.37,780,'004000',100,F,'N'
6,157500.00,157500.00,7.37,1112,'004000',100,F,'N'
6,157500.00,157500.00,7.37,1117,'004000',100,F,'N'
6,157500.00,157500.00,7.37,1200,'004000',100,F,'N'
6,157500.00,157500.00,7.37,1365,'004000',100,F,'N'
6,157500.00,157500.00,7.37,1542,'004000',100,F,'N'
6,157575.00,157575.00,7.37,640,'004000',100,F,'N'
6,157800.00,145000.00,6.79,1001,'004000',100,F,'N'
6,158000.00,158000.00,7.39,2376,'004000',100,F,'N'
6,158100.00,158100.00,7.40,725,'004000',100,F,'N'
6,158100.00,158100.00,7.40,999,'004000',100,F,'N'
6,158200.00,158200.00,7.40,284,'004000',100,F,'N'
6,158200.00,158200.00,7.40,1326,'004000',100,F,'N'
6,158325.00,158325.00,7.41,94,'004000',100,F,'N'
6,158345.00,158345.00,7.41,2020,'004000',100,F,'N'
6,158400.00,158400.00,7.41,2151,'004000',100,F,'N'
6,158425.00,158425.00,7.41,2484,'004000',100,F,'N'
6,158475.00,158475.00,7.42,1210,'004000',100,F,'N'
6,158575.00,158575.00,7.42,1979,'004000',100,F,'N'
6,158775.00,158775.00,7.43,1857,'004000',100,F,'N'
6,159000.00,0.00,0.00,566,'004000',100,F,'N'
6,159175.00,159175.00,7.45,2416,'004000',100,F,'N'
6,159225.00,159225.00,7.45,2486,'004000',100,F,'N'
6,159250.00,159250.00,7.45,2262,'004000',100,F,'N'
6,159300.00,159300.00,7.45,289,'004000',100,F,'N'
6,159375.00,159375.00,7.46,1656,'004000',100,F,'N'
6,159525.00,151845.00,7.11,720,'004000',100,F,'N'
6,159750.00,159750.00,7.48,852,'004000',100,F,'N'
6,159925.00,152245.00,7.12,633,'004000',100,F,'N'
6,159975.00,152295.00,7.13,2627,'004000',100,F,'N'
6,160000.00,160000.00,7.49,378,'004000',100,F,'N'
6,160050.00,160050.00,7.49,1441,'004000',100,F,'N'
6,160100.00,160100.00,7.49,2386,'004000',100,F,'N'
6,160125.00,152445.00,7.13,743,'004000',100,F,'N'
6,160350.00,160350.00,7.50,966,'004000',100,F,'N'
6,160425.00,160425.00,7.51,253,'004000',100,F,'N'
6,160450.00,160450.00,7.51,1858,'004000',100,F,'N'
6,160500.00,160500.00,7.51,1197,'004000',100,F,'N'
6,160875.00,160875.00,7.53,2144,'004000',100,F,'N'
6,160950.00,148150.00,6.93,1876,'004000',100,F,'N'
6,160950.00,160950.00,7.53,1023,'004000',100,F,'N'
6,161025.00,161025.00,7.54,642,'004000',100,F,'N'
6,161100.00,161100.00,7.54,812,'004000',100,F,'N'
6,161125.00,161125.00,7.54,2474,'004000',100,F,'N'
6,161250.00,161250.00,7.55,1843,'004000',100,F,'N'
6,161475.00,161475.00,7.56,1525,'004000',100,F,'N'
6,161625.00,161625.00,7.56,291,'004000',100,F,'N'
6,161700.00,125722.00,5.88,670,'004000',100,F,'N'
6,161925.00,161925.00,7.58,2604,'004000',100,F,'N'
6,162100.00,154420.00,7.23,1802,'004000',100,F,'N'
6,162175.00,162175.00,7.59,275,'004000',100,F,'N'
6,162300.00,162300.00,7.59,2016,'004000',100,F,'N'
6,162375.00,162375.00,7.60,258,'004000',100,F,'N'
6,162500.00,162500.00,7.60,99,'004000',100,F,'N'
6,162500.00,162500.00,7.60,1156,'004000',100,F,'N'
6,163000.00,163000.00,7.63,1054,'004000',100,F,'N'
6,163170.00,163170.00,7.64,2059,'004000',100,F,'N'
6,163425.00,155745.00,7.29,2010,'004000',100,F,'N'
6,163425.00,163425.00,7.65,1030,'004000',100,F,'N'
6,163500.00,163500.00,7.65,526,'004000',100,F,'N'
6,163535.00,163535.00,7.65,759,'004000',100,F,'N'
6,163600.00,163600.00,7.66,2292,'004000',100,F,'N'
6,163650.00,163650.00,7.66,1380,'004000',100,F,'N'
6,163800.00,163800.00,7.67,2068,'004000',100,F,'N'
6,163875.00,163875.00,7.67,1271,'004000',100,F,'N'
6,164125.00,164125.00,7.68,1559,'004000',100,F,'N'
6,164250.00,156570.00,7.33,704,'004000',100,F,'N'
6,164300.00,164300.00,7.69,365,'004000',100,F,'N'
6,164325.00,164325.00,7.69,195,'004000',100,F,'N'
6,164600.00,164600.00,7.70,822,'004000',100,F,'N'
6,164775.00,164775.00,7.71,626,'004000',100,F,'N'
6,165000.00,165000.00,7.72,609,'004000',100,F,'N'
6,165000.00,165000.00,7.72,884,'004000',100,F,'N'
6,165000.00,165000.00,7.72,953,'004000',100,F,'N'
6,165000.00,165000.00,7.72,956,'004000',100,F,'N'
6,165000.00,165000.00,7.72,1418,'004000',100,F,'N'
6,165000.00,165000.00,7.72,1699,'004000',100,F,'N'
6,165000.00,165000.00,7.72,1870,'004000',100,F,'N'
6,165150.00,165150.00,7.73,2410,'004000',100,F,'N'
6,165225.00,165225.00,7.73,1132,'004000',100,F,'N'
6,165250.00,165250.00,7.73,1607,'004000',100,F,'N'
6,165300.00,165300.00,7.74,861,'004000',100,F,'N'
6,165500.00,165500.00,7.74,1546,'004000',100,F,'N'
6,165500.00,165500.00,7.74,1868,'004000',100,F,'N'
6,165600.00,165600.00,7.75,1328,'004000',100,F,'N'
6,165750.00,165750.00,7.76,1234,'004000',100,F,'N'
6,165825.00,165825.00,7.76,990,'004000',100,F,'N'
6,165900.00,165900.00,7.76,1408,'004000',100,F,'N'
6,166125.00,166125.00,7.77,951,'004000',100,F,'N'
6,166125.00,166125.00,7.77,1541,'004000',100,F,'N'
6,166275.00,166275.00,7.78,630,'004000',100,F,'N'
6,166500.00,166500.00,7.79,645,'004000',100,F,'N'
6,166500.00,166500.00,7.79,2398,'004000',100,F,'N'
6,166575.00,166575.00,7.80,1697,'004000',100,F,'N'
6,166775.00,166775.00,7.80,927,'004000',100,F,'N'
6,166800.00,166800.00,7.81,423,'004000',100,F,'N'
6,166900.00,166900.00,7.81,2634,'004000',100,F,'N'
6,167025.00,167025.00,7.82,1354,'004000',100,F,'N'
6,167025.00,167025.00,7.82,1477,'004000',100,F,'N'
6,167175.00,167175.00,7.82,1483,'004000',100,F,'N'
6,167475.00,167475.00,7.84,2499,'004000',100,F,'N'
6,167550.00,87726.00,4.11,1735,'004000',100,F,'N'
6,167550.00,167550.00,7.84,1638,'004000',100,F,'N'
6,167550.00,167550.00,7.84,2099,'004000',100,F,'N'
6,167655.00,167655.00,7.85,1897,'004000',100,F,'N'
6,167700.00,167700.00,7.85,878,'004000',100,F,'N'
6,167700.00,167700.00,7.85,2299,'004000',100,F,'N'
6,167850.00,160170.00,7.50,424,'004000',100,F,'N'
6,168000.00,168000.00,7.86,1272,'004000',100,F,'N'
6,168176.00,168176.00,7.87,1558,'004000',100,F,'N'
6,168225.00,168225.00,7.87,1122,'004000',100,F,'N'
6,168500.00,133584.00,6.25,1693,'004000',100,F,'N'
6,168500.00,168500.00,7.89,348,'004000',100,F,'N'
6,168600.00,168600.00,7.89,582,'004000',100,F,'N'
6,168600.00,168600.00,7.89,1461,'004000',100,F,'N'
6,168675.00,168675.00,7.89,186,'004000',100,F,'N'
6,168875.00,168875.00,7.90,317,'004000',100,F,'N'
6,169100.00,169100.00,7.91,2447,'004000',100,F,'N'
6,169155.00,169155.00,7.92,805,'004000',100,F,'N'
6,169350.00,169350.00,7.92,989,'004000',100,F,'N'
6,169400.00,169400.00,7.93,140,'004000',100,F,'N'
6,169425.00,156625.00,7.33,2085,'004000',100,F,'N'
6,169500.00,131100.00,6.13,1033,'004000',100,F,'N'
6,169500.00,169500.00,7.93,1579,'004000',100,F,'N'
6,169500.00,169500.00,7.93,2510,'004000',100,F,'N'
6,169600.00,169600.00,7.94,2365,'004000',100,F,'N'
6,169760.00,33960.00,1.59,97,'004000',100,F,'N'
6,169800.00,169800.00,7.95,962,'004000',100,F,'N'
6,169800.00,169800.00,7.95,1124,'004000',100,F,'N'
6,170000.00,131600.00,6.16,2494,'004000',100,F,'N'
6,170000.00,170000.00,7.96,1275,'004000',100,F,'N'
6,170325.00,85162.00,3.99,1277,'004000',100,F,'N'
6,170625.00,170625.00,7.98,977,'004000',100,F,'N'
6,170675.00,170675.00,7.99,2033,'004000',100,F,'N'
6,170700.00,170700.00,7.99,985,'004000',100,F,'N'
6,170775.00,170775.00,7.99,858,'004000',100,F,'N'
6,170925.00,140842.00,6.59,1266,'004000',100,F,'N'
6,171000.00,171000.00,8.00,1046,'004000',100,F,'N'
6,171400.00,171400.00,8.02,851,'004000',100,F,'N'
6,171600.00,171600.00,8.03,202,'004000',100,F,'N'
6,171600.00,171600.00,8.03,2506,'004000',100,F,'N'
6,171750.00,171750.00,8.04,2449,'004000',100,F,'N'
6,171975.00,171975.00,8.05,1473,'004000',100,F,'N'
6,172125.00,172125.00,8.05,2574,'004000',100,F,'N'
6,172300.00,172300.00,8.06,1563,'004000',100,F,'N'
6,172450.00,172450.00,8.07,389,'004000',100,F,'N'
6,172500.00,172500.00,8.07,898,'004000',100,F,'N'
6,172500.00,172500.00,8.07,1228,'004000',100,F,'N'
6,172900.00,172900.00,8.09,329,'004000',100,F,'N'
6,172900.00,172900.00,8.09,721,'004000',100,F,'N'
6,172900.00,172900.00,8.09,1382,'004000',100,F,'N'
6,172900.00,172900.00,8.09,1631,'004000',100,F,'N'
6,172950.00,165270.00,7.73,2185,'004000',100,F,'N'
6,173100.00,173100.00,8.10,635,'004000',100,F,'N'
6,173100.00,173100.00,8.10,1086,'004000',100,F,'N'
6,173100.00,173100.00,8.10,1676,'004000',100,F,'N'
6,173250.00,173250.00,8.11,1153,'004000',100,F,'N'
6,173250.00,173250.00,8.11,2379,'004000',100,F,'N'
6,173325.00,173325.00,8.11,1774,'004000',100,F,'N'
6,173550.00,173550.00,8.12,421,'004000',100,F,'N'
6,173800.00,173800.00,8.13,2094,'004000',100,F,'N'
6,173850.00,173850.00,8.14,1545,'004000',100,F,'N'
6,174000.00,144000.00,6.74,2191,'004000',100,F,'N'
6,174150.00,78255.00,3.66,2126,'004000',100,F,'N'
6,174200.00,174200.00,8.15,236,'004000',100,F,'N'
6,174375.00,174375.00,8.16,653,'004000',100,F,'N'
6,174500.00,161700.00,7.57,672,'004000',100,F,'N'
6,174525.00,174525.00,8.17,218,'004000',100,F,'N'
6,174750.00,174750.00,8.18,527,'004000',100,F,'N'
6,174762.00,174762.00,8.18,620,'004000',100,F,'N'
6,174900.00,174900.00,8.18,2481,'004000',100,F,'N'
6,175000.00,141720.00,6.63,500,'004000',100,F,'N'
6,175000.00,175000.00,8.19,89,'004000',100,F,'N'
6,175000.00,175000.00,8.19,1351,'004000',100,F,'N'
6,175000.00,175000.00,8.19,2528,'004000',100,F,'N'
6,175100.00,162300.00,7.59,2498,'004000',100,F,'N'
6,175100.00,175100.00,8.19,148,'004000',100,F,'N'
6,175100.00,175100.00,8.19,2360,'004000',100,F,'N'
6,175100.00,175100.00,8.19,2622,'004000',100,F,'N'
6,175125.00,175125.00,8.20,2364,'004000',100,F,'N'
6,175150.00,175150.00,8.20,2636,'004000',100,F,'N'
6,175475.00,175475.00,8.21,717,'004000',100,F,'N'
6,175500.00,175500.00,8.21,51,'004000',100,F,'N'
6,175500.00,175500.00,8.21,462,'004000',100,F,'N'
6,175500.00,175500.00,8.21,1095,'004000',100,F,'N'
6,175700.00,175700.00,8.22,213,'004000',100,F,'N'
6,175700.00,175700.00,8.22,1413,'004000',100,F,'N'
6,176025.00,176025.00,8.24,551,'004000',100,F,'N'
6,176025.00,176025.00,8.24,1466,'004000',100,F,'N'
6,176100.00,176100.00,8.24,1620,'004000',100,F,'N'
6,176100.00,176100.00,8.24,1820,'004000',100,F,'N'
6,176475.00,176475.00,8.26,1799,'004000',100,F,'N'
6,176675.00,176675.00,8.27,1209,'004000',100,F,'N'
6,176925.00,176925.00,8.28,469,'004000',100,F,'N'
6,177225.00,177225.00,8.29,511,'004000',100,F,'N'
6,177450.00,177450.00,8.30,801,'004000',100,F,'N'
6,177500.00,177500.00,8.31,1371,'004000',100,F,'N'
6,177600.00,177600.00,8.31,738,'004000',100,F,'N'
6,177700.00,177700.00,8.32,1377,'004000',100,F,'N'
6,178500.00,178500.00,8.35,595,'004000',100,F,'N'
6,178825.00,178825.00,8.37,249,'004000',100,F,'N'
6,179025.00,179025.00,8.38,901,'004000',100,F,'N'
6,179100.00,179100.00,8.38,696,'004000',100,F,'N'
6,179100.00,179100.00,8.38,1564,'004000',100,F,'N'
6,179500.00,179500.00,8.40,2175,'004000',100,F,'N'
6,179925.00,179925.00,8.42,234,'004000',100,F,'N'
6,180100.00,180100.00,8.43,1230,'004000',100,F,'N'
6,180200.00,180200.00,8.43,1536,'004000',100,F,'N'
6,180225.00,180225.00,8.43,668,'004000',100,F,'N'
6,180400.00,180400.00,8.44,341,'004000',100,F,'N'
6,180500.00,180500.00,8.45,267,'004000',100,F,'N'
6,180675.00,180675.00,8.45,907,'004000',100,F,'N'
6,180700.00,180700.00,8.46,876,'004000',100,F,'N'
6,180750.00,180750.00,8.46,560,'004000',100,F,'N'
6,180900.00,180900.00,8.47,239,'004000',100,F,'N'
6,181350.00,181350.00,8.49,2389,'004000',100,F,'N'
6,181425.00,53085.00,2.48,108,'004000',100,F,'N'
6,181550.00,181550.00,8.50,2587,'004000',100,F,'N'
6,181600.00,181600.00,8.50,1257,'004000',100,F,'N'
6,181625.00,181625.00,8.50,1198,'004000',100,F,'N'
6,181800.00,181800.00,8.51,1062,'004000',100,F,'N'
6,181950.00,181950.00,8.51,1099,'004000',100,F,'N'
6,182000.00,182000.00,8.52,2476,'004000',100,F,'N'
6,182600.00,182600.00,8.54,1609,'004000',100,F,'N'
6,183200.00,183200.00,8.57,411,'004000',100,F,'N'
6,183375.00,183375.00,8.58,1256,'004000',100,F,'N'
6,183525.00,0.00,0.00,2725,'004000',100,F,'N'
6,183525.00,183525.00,8.59,1010,'004000',100,F,'N'
6,183750.00,183750.00,8.60,375,'004000',100,F,'N'
6,183750.00,183750.00,8.60,950,'004000',100,F,'N'
6,183750.00,183750.00,8.60,1170,'004000',100,F,'N'
6,183825.00,183825.00,8.60,2132,'004000',100,F,'N'
6,184425.00,184425.00,8.63,627,'004000',100,F,'N'
6,184500.00,184500.00,8.63,2097,'004000',100,F,'N'
6,184650.00,184650.00,8.64,2029,'004000',100,F,'N'
6,185000.00,185000.00,8.66,1223,'004000',100,F,'N'
6,185025.00,185025.00,8.66,1561,'004000',100,F,'N'
6,185100.00,185100.00,8.66,154,'004000',100,F,'N'
6,185175.00,185175.00,8.67,839,'004000',100,F,'N'
6,185175.00,185175.00,8.67,2547,'004000',100,F,'N'
6,185600.00,185600.00,8.69,688,'004000',100,F,'N'
6,185700.00,133620.00,6.25,428,'004000',100,F,'N'
6,186225.00,109128.00,5.11,98,'004000',100,F,'N'
6,186375.00,0.00,0.00,2740,'004000',100,F,'N'
6,186450.00,186450.00,8.73,307,'004000',100,F,'N'
6,186450.00,186450.00,8.73,440,'004000',100,F,'N'
6,186450.00,186450.00,8.73,1792,'004000',100,F,'N'
6,186700.00,186700.00,8.74,2053,'004000',100,F,'N'
6,186750.00,186750.00,8.74,247,'004000',100,F,'N'
6,186800.00,186800.00,8.74,196,'004000',100,F,'N'
6,186975.00,186975.00,8.75,2639,'004000',100,F,'N'
6,187425.00,187425.00,8.77,1254,'004000',100,F,'N'
6,187425.00,187425.00,8.77,2035,'004000',100,F,'N'
6,187500.00,187500.00,8.77,1174,'004000',100,F,'N'
6,187500.00,187500.00,8.77,2362,'004000',100,F,'N'
6,187950.00,187950.00,8.80,246,'004000',100,F,'N'
6,188175.00,188175.00,8.81,90,'004000',100,F,'N'
6,188225.00,188225.00,8.81,2594,'004000',100,F,'N'
6,188500.00,188500.00,8.82,473,'004000',100,F,'N'
6,188625.00,188625.00,8.83,480,'004000',100,F,'N'
6,188800.00,188800.00,8.84,1738,'004000',100,F,'N'
6,189000.00,189000.00,8.84,1634,'004000',100,F,'N'
6,189000.00,189000.00,8.84,2304,'004000',100,F,'N'
6,189150.00,189150.00,8.85,2375,'004000',100,F,'N'
6,189375.00,189375.00,8.86,2381,'004000',100,F,'N'
6,189450.00,189450.00,8.87,607,'004000',100,F,'N'
6,189500.00,189500.00,8.87,1871,'004000',100,F,'N'
6,189900.00,189900.00,8.89,1269,'004000',100,F,'N'
6,190000.00,190000.00,8.89,118,'004000',100,F,'N'
6,190000.00,190000.00,8.89,408,'004000',100,F,'N'
6,190000.00,190000.00,8.89,1083,'004000',100,F,'N'
6,190000.00,190000.00,8.89,1251,'004000',100,F,'N'
6,190000.00,190000.00,8.89,2253,'004000',100,F,'N'
6,190200.00,190200.00,8.90,1933,'004000',100,F,'N'
6,190500.00,182820.00,8.56,1100,'004000',100,F,'N'
6,190500.00,190500.00,8.91,477,'004000',100,F,'N'
6,190500.00,190500.00,8.91,1157,'004000',100,F,'N'
6,190500.00,190500.00,8.91,2560,'004000',100,F,'N'
6,190550.00,190550.00,8.92,227,'004000',100,F,'N'
6,190600.00,190600.00,8.92,2351,'004000',100,F,'N'
6,190650.00,190650.00,8.92,1186,'004000',100,F,'N'
6,190725.00,190725.00,8.93,639,'004000',100,F,'N'
6,190925.00,190925.00,8.93,1065,'004000',100,F,'N'
6,190975.00,190975.00,8.94,2054,'004000',100,F,'N'
6,191250.00,191250.00,8.95,184,'004000',100,F,'N'
6,191400.00,191400.00,8.96,686,'004000',100,F,'N'
6,191500.00,191500.00,8.96,2148,'004000',100,F,'N'
6,191700.00,191700.00,8.97,952,'004000',100,F,'N'
6,191900.00,184220.00,8.62,1159,'004000',100,F,'N'
6,192000.00,184320.00,8.63,231,'004000',100,F,'N'
6,192000.00,192000.00,8.98,529,'004000',100,F,'N'
6,192225.00,192225.00,9.00,910,'004000',100,F,'N'
6,192275.00,0.00,0.00,2738,'004000',100,F,'N'
6,192825.00,192825.00,9.02,2352,'004000',100,F,'N'
6,193400.00,193400.00,9.05,2178,'004000',100,F,'N'
6,193575.00,38715.00,1.81,106,'004000',100,F,'N'
6,193875.00,193875.00,9.07,82,'004000',100,F,'N'
6,193875.00,193875.00,9.07,2046,'004000',100,F,'N'
6,194000.00,194000.00,9.08,448,'004000',100,F,'N'
6,194100.00,117845.00,5.51,287,'004000',100,F,'N'
6,194150.00,194150.00,9.09,654,'004000',100,F,'N'
6,194175.00,194175.00,9.09,1321,'004000',100,F,'N'
6,194200.00,194200.00,9.09,2296,'004000',100,F,'N'
6,194325.00,194325.00,9.09,1287,'004000',100,F,'N'
6,194325.00,194325.00,9.09,1949,'004000',100,F,'N'
6,194700.00,194700.00,9.11,1578,'004000',100,F,'N'
6,194775.00,194775.00,9.11,1063,'004000',100,F,'N'
6,195000.00,177570.00,8.31,838,'004000',100,F,'N'
6,195000.00,195000.00,9.13,623,'004000',100,F,'N'
6,195000.00,195000.00,9.13,1540,'004000',100,F,'N'
6,195000.00,195000.00,9.13,1993,'004000',100,F,'N'
6,195150.00,195150.00,9.13,1641,'004000',100,F,'N'
6,195300.00,195300.00,9.14,2394,'004000',100,F,'N'
6,195650.00,195650.00,9.16,920,'004000',100,F,'N'
6,195700.00,195700.00,9.16,621,'004000',100,F,'N'
6,195800.00,195800.00,9.16,2586,'004000',100,F,'N'
6,195925.00,195925.00,9.17,1471,'004000',100,F,'N'
6,195950.00,188270.00,8.81,272,'004000',100,F,'N'
6,196050.00,176730.00,8.27,2047,'004000',100,F,'N'
6,196200.00,196200.00,9.18,2425,'004000',100,F,'N'
6,196300.00,196300.00,9.19,845,'004000',100,F,'N'
6,196500.00,196500.00,9.20,2539,'004000',100,F,'N'
6,197080.00,197080.00,9.22,930,'004000',100,F,'N'
6,197100.00,197100.00,9.22,397,'004000',100,F,'N'
6,198000.00,198000.00,9.27,954,'004000',100,F,'N'
6,198000.00,198000.00,9.27,1502,'004000',100,F,'N'
6,198150.00,141106.00,6.60,435,'004000',100,F,'N'
6,198225.00,198225.00,9.28,1938,'004000',100,F,'N'
6,198300.00,198300.00,9.28,1568,'004000',100,F,'N'
6,198300.00,198300.00,9.28,2458,'004000',100,F,'N'
6,198450.00,198450.00,9.29,1885,'004000',100,F,'N'
6,198600.00,198600.00,9.29,2643,'004000',100,F,'N'
6,198900.00,198900.00,9.31,2182,'004000',100,F,'N'
6,199350.00,199350.00,9.33,2550,'004000',100,F,'N'
6,199400.00,199400.00,9.33,1378,'004000',100,F,'N'
6,199500.00,199500.00,9.34,1349,'004000',100,F,'N'
6,199500.00,199500.00,9.34,2086,'004000',100,F,'N'
6,199550.00,199550.00,9.34,1469,'004000',100,F,'N'
6,199900.00,199900.00,9.35,1935,'004000',100,F,'N'
6,200000.00,200000.00,9.36,817,'004000',100,F,'N'
6,200000.00,200000.00,9.36,1460,'004000',100,F,'N'
6,200300.00,200300.00,9.37,407,'004000',100,F,'N'
6,200300.00,200300.00,9.37,2036,'004000',100,F,'N'
6,200475.00,200475.00,9.38,1872,'004000',100,F,'N'
6,200500.00,200500.00,9.38,1981,'004000',100,F,'N'
6,200550.00,200550.00,9.38,2138,'004000',100,F,'N'
6,200625.00,200625.00,9.39,596,'004000',100,F,'N'
6,200925.00,200925.00,9.40,2496,'004000',100,F,'N'
6,201000.00,201000.00,9.41,409,'004000',100,F,'N'
6,201075.00,201075.00,9.41,806,'004000',100,F,'N'
6,201100.00,201100.00,9.41,1492,'004000',100,F,'N'
6,201125.00,40225.00,1.88,149,'004000',100,F,'N'
6,201800.00,201800.00,9.44,2591,'004000',100,F,'N'
6,201975.00,201975.00,9.45,1221,'004000',100,F,'N'
6,202200.00,202200.00,9.46,452,'004000',100,F,'N'
6,203000.00,203000.00,9.50,909,'004000',100,F,'N'
6,203500.00,203500.00,9.52,742,'004000',100,F,'N'
6,203550.00,203550.00,9.53,1017,'004000',100,F,'N'
6,203625.00,203625.00,9.53,544,'004000',100,F,'N'
6,203775.00,203775.00,9.54,1548,'004000',100,F,'N'
6,204175.00,204175.00,9.55,2314,'004000',100,F,'N'
6,204300.00,204300.00,9.56,1779,'004000',100,F,'N'
6,204400.00,204400.00,9.57,600,'004000',100,F,'N'
6,204525.00,204525.00,9.57,1057,'004000',100,F,'N'
6,204575.00,204575.00,9.57,1899,'004000',100,F,'N'
6,204850.00,204850.00,9.59,1125,'004000',100,F,'N'
6,205000.00,205000.00,9.59,998,'004000',100,F,'N'
6,205000.00,205000.00,9.59,2637,'004000',100,F,'N'
6,205200.00,205200.00,9.60,1757,'004000',100,F,'N'
6,205600.00,205600.00,9.62,453,'004000',100,F,'N'
6,205775.00,205775.00,9.63,1201,'004000',100,F,'N'
6,206175.00,206175.00,9.65,807,'004000',100,F,'N'
6,206175.00,206175.00,9.65,1957,'004000',100,F,'N'
6,207075.00,207075.00,9.69,1773,'004000',100,F,'N'
6,207100.00,194300.00,9.09,2023,'004000',100,F,'N'
6,207600.00,207600.00,9.71,1368,'004000',100,F,'N'
6,207825.00,207825.00,9.73,2225,'004000',100,F,'N'
6,208575.00,208575.00,9.76,498,'004000',100,F,'N'
6,209100.00,170700.00,7.99,1110,'004000',100,F,'N'
6,209325.00,201645.00,9.44,1810,'004000',100,F,'N'
6,209775.00,209775.00,9.82,1807,'004000',100,F,'N'
6,210000.00,210000.00,9.83,343,'004000',100,F,'N'
6,210500.00,210500.00,9.85,1942,'004000',100,F,'N'
6,210525.00,210525.00,9.85,825,'004000',100,F,'N'
6,210800.00,210800.00,9.86,877,'004000',100,F,'N'
6,210900.00,210900.00,9.87,1373,'004000',100,F,'N'
6,211350.00,211350.00,9.89,1155,'004000',100,F,'N'
6,211350.00,211350.00,9.89,1184,'004000',100,F,'N'
6,211875.00,211875.00,9.91,587,'004000',100,F,'N'
6,212250.00,212250.00,9.93,2096,'004000',100,F,'N'
6,212250.00,212250.00,9.93,2635,'004000',100,F,'N'
6,212550.00,212550.00,9.95,1814,'004000',100,F,'N'
6,212625.00,212625.00,9.95,552,'004000',100,F,'N'
6,213300.00,0.00,0.00,2727,'004000',100,F,'N'
6,213400.00,213400.00,9.99,2043,'004000',100,F,'N'
6,213675.00,129435.00,6.06,244,'004000',100,F,'N'
6,213750.00,213750.00,10.00,308,'004000',100,F,'N'
6,214500.00,214500.00,10.04,700,'004000',100,F,'N'
6,214725.00,98792.00,4.62,139,'004000',100,F,'N'
6,215000.00,215000.00,10.06,285,'004000',100,F,'N'
6,215600.00,215600.00,10.09,1544,'004000',100,F,'N'
6,216525.00,216525.00,10.13,2552,'004000',100,F,'N'
6,216675.00,178275.00,8.34,1906,'004000',100,F,'N'
6,216900.00,216900.00,10.15,237,'004000',100,F,'N'
6,216900.00,216900.00,10.15,2062,'004000',100,F,'N'
6,217225.00,217225.00,10.17,502,'004000',100,F,'N'
6,217425.00,217425.00,10.17,881,'004000',100,F,'N'
6,217600.00,217600.00,10.18,543,'004000',100,F,'N'
6,217800.00,217800.00,10.19,965,'004000',100,F,'N'
6,217800.00,217800.00,10.19,1362,'004000',100,F,'N'
6,218600.00,218600.00,10.23,1219,'004000',100,F,'N'
6,218600.00,218600.00,10.23,2110,'004000',100,F,'N'
6,218925.00,218925.00,10.24,1821,'004000',100,F,'N'
6,218925.00,218925.00,10.24,2004,'004000',100,F,'N'
6,219000.00,219000.00,10.25,2372,'004000',100,F,'N'
6,219430.00,206977.00,9.69,986,'004000',100,F,'N'
6,220000.00,220000.00,10.30,523,'004000',100,F,'N'
6,220000.00,220000.00,10.30,1805,'004000',100,F,'N'
6,220200.00,220200.00,10.30,461,'004000',100,F,'N'
6,220350.00,220350.00,10.31,1866,'004000',100,F,'N'
6,220800.00,220800.00,10.33,992,'004000',100,F,'N'
6,220875.00,220875.00,10.34,2312,'004000',100,F,'N'
6,221175.00,221175.00,10.35,2093,'004000',100,F,'N'
6,221588.00,221588.00,10.37,1435,'004000',100,F,'N'
6,222600.00,222600.00,10.42,1720,'004000',100,F,'N'
6,222650.00,222650.00,10.42,1696,'004000',100,F,'N'
6,222750.00,222750.00,10.42,699,'004000',100,F,'N'
6,222800.00,222800.00,10.43,1509,'004000',100,F,'N'
6,223225.00,223225.00,10.45,771,'004000',100,F,'N'
6,223475.00,223475.00,10.46,641,'004000',100,F,'N'
6,223875.00,223875.00,10.48,1782,'004000',100,F,'N'
6,224250.00,224250.00,10.49,479,'004000',100,F,'N'
6,224400.00,224400.00,10.50,1422,'004000',100,F,'N'
6,224550.00,216870.00,10.15,2290,'004000',100,F,'N'
6,224750.00,224750.00,10.52,2448,'004000',100,F,'N'
6,225000.00,225000.00,10.53,384,'004000',100,F,'N'
6,225000.00,225000.00,10.53,471,'004000',100,F,'N'
6,225000.00,225000.00,10.53,1640,'004000',100,F,'N'
6,225000.00,225000.00,10.53,2121,'004000',100,F,'N'
6,225000.00,225000.00,10.53,2231,'004000',100,F,'N'
6,225150.00,225150.00,10.54,1580,'004000',100,F,'N'
6,225300.00,225300.00,10.54,2154,'004000',100,F,'N'
6,225500.00,210917.00,9.87,2180,'004000',100,F,'N'
6,225750.00,225750.00,10.56,2222,'004000',100,F,'N'
6,226500.00,226500.00,10.60,1202,'004000',100,F,'N'
6,226950.00,226950.00,10.62,913,'004000',100,F,'N'
6,227000.00,227000.00,10.62,814,'004000',100,F,'N'
6,227450.00,227450.00,10.64,164,'004000',100,F,'N'
6,227775.00,227775.00,10.66,2645,'004000',100,F,'N'
6,228300.00,228300.00,10.68,618,'004000',100,F,'N'
6,228300.00,228300.00,10.68,770,'004000',100,F,'N'
6,228390.00,228390.00,10.69,230,'004000',100,F,'N'
6,228500.00,228500.00,10.69,802,'004000',100,F,'N'
6,229500.00,229500.00,10.74,961,'004000',100,F,'N'
6,230000.00,222500.00,10.41,228,'004000',100,F,'N'
6,230000.00,230000.00,10.76,2065,'004000',100,F,'N'
6,230100.00,230100.00,10.77,380,'004000',100,F,'N'
6,230250.00,230250.00,10.77,2682,'004000',100,F,'N'
6,230400.00,230400.00,10.78,137,'004000',100,F,'N'
6,230475.00,230475.00,10.79,1978,'004000',100,F,'N'
6,230500.00,230500.00,10.79,850,'004000',100,F,'N'
6,230500.00,230500.00,10.79,1488,'004000',100,F,'N'
6,230625.00,230625.00,10.79,1510,'004000',100,F,'N'
6,231075.00,231075.00,10.81,644,'004000',100,F,'N'
6,231100.00,231100.00,10.81,1383,'004000',100,F,'N'
6,231550.00,231550.00,10.84,320,'004000',100,F,'N'
6,231900.00,231900.00,10.85,1236,'004000',100,F,'N'
6,232200.00,232200.00,10.87,163,'004000',100,F,'N'
6,232450.00,232450.00,10.88,2545,'004000',100,F,'N'
6,232600.00,232600.00,10.88,871,'004000',100,F,'N'
6,233275.00,233275.00,10.92,2417,'004000',100,F,'N'
6,233325.00,233325.00,10.92,1405,'004000',100,F,'N'
6,233600.00,233600.00,10.93,2426,'004000',100,F,'N'
6,234575.00,234575.00,10.98,1881,'004000',100,F,'N'
6,234900.00,234900.00,10.99,1955,'004000',100,F,'N'
6,235000.00,235000.00,11.00,880,'004000',100,F,'N'
6,235625.00,227945.00,10.67,295,'004000',100,F,'N'
6,235825.00,235825.00,11.04,1883,'004000',100,F,'N'
6,235900.00,235900.00,11.04,2429,'004000',100,F,'N'
6,236550.00,83280.00,3.90,109,'004000',100,F,'N'
6,236640.00,47328.00,2.21,93,'004000',100,F,'N'
6,236775.00,236775.00,11.08,2230,'004000',100,F,'N'
6,237000.00,237000.00,11.09,1618,'004000',100,F,'N'
6,237000.00,237000.00,11.09,1790,'004000',100,F,'N'
6,237025.00,237025.00,11.09,1784,'004000',100,F,'N'
6,237500.00,237500.00,11.11,2436,'004000',100,F,'N'
6,237525.00,237525.00,11.12,467,'004000',100,F,'N'
6,237525.00,237525.00,11.12,1419,'004000',100,F,'N'
6,237825.00,237825.00,11.13,2549,'004000',100,F,'N'
6,238000.00,238000.00,11.14,2409,'004000',100,F,'N'
6,238425.00,238425.00,11.16,344,'004000',100,F,'N'
6,238500.00,238500.00,11.16,2112,'004000',100,F,'N'
6,238700.00,238700.00,11.17,1519,'004000',100,F,'N'
6,238900.00,238900.00,11.18,787,'004000',100,F,'N'
6,239100.00,239100.00,11.19,591,'004000',100,F,'N'
6,239400.00,239400.00,11.20,1008,'004000',100,F,'N'
6,239625.00,239625.00,11.21,456,'004000',100,F,'N'
6,239700.00,239700.00,11.22,1424,'004000',100,F,'N'
6,240000.00,240000.00,11.23,127,'004000',100,F,'N'
6,240000.00,240000.00,11.23,1734,'004000',100,F,'N'
6,240000.00,240000.00,11.23,1775,'004000',100,F,'N'
6,240150.00,240150.00,11.24,2559,'004000',100,F,'N'
6,240165.00,240165.00,11.24,2469,'004000',100,F,'N'
6,240700.00,240700.00,11.26,1527,'004000',100,F,'N'
6,240750.00,240750.00,11.27,145,'004000',100,F,'N'
6,240985.00,240985.00,11.28,803,'004000',100,F,'N'
6,241875.00,241875.00,11.32,1554,'004000',100,F,'N'
6,242100.00,242100.00,11.33,1721,'004000',100,F,'N'
6,242125.00,242125.00,11.33,1900,'004000',100,F,'N'
6,242400.00,242400.00,11.34,1359,'004000',100,F,'N'
6,242550.00,242550.00,11.35,1476,'004000',100,F,'N'
6,242550.00,242550.00,11.35,2488,'004000',100,F,'N'
6,242600.00,242600.00,11.35,336,'004000',100,F,'N'
6,242700.00,242700.00,11.36,2203,'004000',100,F,'N'
6,242975.00,242975.00,11.37,2523,'004000',100,F,'N'
6,243000.00,243000.00,11.37,2214,'004000',100,F,'N'
6,243500.00,243500.00,11.39,932,'004000',100,F,'N'
6,244000.00,244000.00,11.42,1392,'004000',100,F,'N'
6,245025.00,245025.00,11.47,1036,'004000',100,F,'N'
6,245300.00,245300.00,11.48,226,'004000',100,F,'N'
6,245325.00,245325.00,11.48,349,'004000',100,F,'N'
6,245825.00,245825.00,11.50,1226,'004000',100,F,'N'
6,246400.00,246400.00,11.53,1496,'004000',100,F,'N'
6,247700.00,247700.00,11.59,1004,'004000',100,F,'N'
6,248400.00,248400.00,11.62,2109,'004000',100,F,'N'
6,248700.00,248700.00,11.64,2234,'004000',100,F,'N'
6,248750.00,248750.00,11.64,1889,'004000',100,F,'N'
6,248775.00,248775.00,11.64,302,'004000',100,F,'N'
6,249125.00,249125.00,11.66,891,'004000',100,F,'N'
6,249270.00,249270.00,11.66,586,'004000',100,F,'N'
6,250875.00,250875.00,11.74,783,'004000',100,F,'N'
6,250875.00,250875.00,11.74,2006,'004000',100,F,'N'
6,250875.00,250875.00,11.74,2590,'004000',100,F,'N'
6,251025.00,251025.00,11.75,2556,'004000',100,F,'N'
6,252200.00,252200.00,11.80,1384,'004000',100,F,'N'
6,252400.00,0.00,0.00,2731,'004000',100,F,'N'
6,252400.00,252400.00,11.81,2582,'004000',100,F,'N'
6,252500.00,252500.00,11.82,1403,'004000',100,F,'N'
6,252500.00,252500.00,11.82,1449,'004000',100,F,'N'
6,252600.00,252600.00,11.82,2542,'004000',100,F,'N'
6,252938.00,252938.00,11.84,2690,'004000',100,F,'N'
6,253175.00,253175.00,11.85,2672,'004000',100,F,'N'
6,253350.00,0.00,0.00,2742,'004000',100,F,'N'
6,254300.00,254300.00,11.90,867,'004000',100,F,'N'
6,254400.00,254400.00,11.90,1386,'004000',100,F,'N'
6,254400.00,254400.00,11.90,2342,'004000',100,F,'N'
6,255000.00,255000.00,11.93,1639,'004000',100,F,'N'
6,255150.00,255150.00,11.94,1002,'004000',100,F,'N'
6,255525.00,255525.00,11.96,548,'004000',100,F,'N'
6,256000.00,256000.00,11.98,824,'004000',100,F,'N'
6,256200.00,68040.00,3.18,153,'004000',100,F,'N'
6,256400.00,256400.00,12.00,857,'004000',100,F,'N'
6,256875.00,256875.00,12.02,2072,'004000',100,F,'N'
6,256903.00,256903.00,12.02,2686,'004000',100,F,'N'
6,257175.00,257175.00,12.03,1180,'004000',100,F,'N'
6,257175.00,257175.00,12.03,1470,'004000',100,F,'N'
6,258450.00,258450.00,12.09,277,'004000',100,F,'N'
6,259000.00,259000.00,12.12,995,'004000',100,F,'N'
6,259665.00,259665.00,12.15,2301,'004000',100,F,'N'
6,260500.00,260500.00,12.19,692,'004000',100,F,'N'
6,261225.00,261225.00,12.22,2405,'004000',100,F,'N'
6,261600.00,261600.00,12.24,1879,'004000',100,F,'N'
6,262300.00,254620.00,11.92,819,'004000',100,F,'N'
6,262500.00,262500.00,12.28,459,'004000',100,F,'N'
6,262500.00,262500.00,12.28,1391,'004000',100,F,'N'
6,262800.00,262800.00,12.30,2040,'004000',100,F,'N'
6,262825.00,262825.00,12.30,2090,'004000',100,F,'N'
6,263225.00,263225.00,12.32,2548,'004000',100,F,'N'
6,263500.00,263500.00,12.33,2064,'004000',100,F,'N'
6,263925.00,263925.00,12.35,1260,'004000',100,F,'N'
6,264300.00,264300.00,12.37,2107,'004000',100,F,'N'
6,264700.00,264700.00,12.39,2061,'004000',100,F,'N'
6,265200.00,265200.00,12.41,1800,'004000',100,F,'N'
6,265400.00,265400.00,12.42,1806,'004000',100,F,'N'
6,265500.00,265500.00,12.42,281,'004000',100,F,'N'
6,265600.00,265600.00,12.43,1388,'004000',100,F,'N'
6,265725.00,265725.00,12.43,439,'004000',100,F,'N'
6,266325.00,266325.00,12.46,524,'004000',100,F,'N'
6,266775.00,266775.00,12.48,499,'004000',100,F,'N'
6,267500.00,267500.00,12.52,171,'004000',100,F,'N'
6,267600.00,267600.00,12.52,1442,'004000',100,F,'N'
6,267900.00,260220.00,12.18,2598,'004000',100,F,'N'
6,267900.00,267900.00,12.54,2091,'004000',100,F,'N'
6,268200.00,268200.00,12.55,501,'004000',100,F,'N'
6,268275.00,268275.00,12.55,2654,'004000',100,F,'N'
6,269050.00,269050.00,12.59,396,'004000',100,F,'N'
6,269400.00,269400.00,12.61,1315,'004000',100,F,'N'
6,269500.00,269500.00,12.61,2092,'004000',100,F,'N'
6,269625.00,269625.00,12.62,534,'004000',100,F,'N'
6,269625.00,269625.00,12.62,583,'004000',100,F,'N'
6,269750.00,269750.00,12.62,296,'004000',100,F,'N'
6,269775.00,269775.00,12.62,468,'004000',100,F,'N'
6,269925.00,269925.00,12.63,2205,'004000',100,F,'N'
6,270225.00,270225.00,12.65,537,'004000',100,F,'N'
6,270450.00,270450.00,12.66,67,'004000',100,F,'N'
6,270465.00,270465.00,12.66,1531,'004000',100,F,'N'
6,270650.00,201250.00,9.42,2105,'004000',100,F,'N'
6,272025.00,272025.00,12.73,2593,'004000',100,F,'N'
6,272100.00,272100.00,12.73,1550,'004000',100,F,'N'
6,272950.00,272950.00,12.77,1811,'004000',100,F,'N'
6,273400.00,273400.00,12.79,2306,'004000',100,F,'N'
6,274475.00,274475.00,12.84,299,'004000',100,F,'N'
6,275000.00,275000.00,12.87,791,'004000',100,F,'N'
6,275000.00,275000.00,12.87,1428,'004000',100,F,'N'
6,275000.00,275000.00,12.87,1499,'004000',100,F,'N'
6,275900.00,275900.00,12.91,470,'004000',100,F,'N'
6,277650.00,277650.00,12.99,2557,'004000',100,F,'N'
6,278000.00,278000.00,13.01,504,'004000',100,F,'N'
6,278025.00,278025.00,13.01,765,'004000',100,F,'N'
6,278250.00,278250.00,13.02,974,'004000',100,F,'N'
6,278350.00,278350.00,13.03,1400,'004000',100,F,'N'
6,278600.00,278600.00,13.04,404,'004000',100,F,'N'
6,279300.00,279300.00,13.07,2250,'004000',100,F,'N'
6,280000.00,280000.00,13.10,592,'004000',100,F,'N'
6,280500.00,280500.00,13.13,2025,'004000',100,F,'N'
6,281200.00,281200.00,13.16,1098,'004000',100,F,'N'
6,281250.00,281250.00,13.16,2140,'004000',100,F,'N'
6,281600.00,259840.00,12.16,988,'004000',100,F,'N'
6,281700.00,281700.00,13.18,614,'004000',100,F,'N'
6,281700.00,281700.00,13.18,2644,'004000',100,F,'N'
6,281900.00,281900.00,13.19,2482,'004000',100,F,'N'
6,282350.00,282350.00,13.21,2558,'004000',100,F,'N'
6,282750.00,282750.00,13.23,1421,'004000',100,F,'N'
6,283000.00,283000.00,13.24,347,'004000',100,F,'N'
6,283000.00,283000.00,13.24,2537,'004000',100,F,'N'
6,285000.00,285000.00,13.34,926,'004000',100,F,'N'
6,285000.00,285000.00,13.34,1815,'004000',100,F,'N'
6,285100.00,285100.00,13.34,1816,'004000',100,F,'N'
6,285750.00,285750.00,13.37,2527,'004000',100,F,'N'
6,286200.00,286200.00,13.39,1364,'004000',100,F,'N'
6,288000.00,288000.00,13.48,1722,'004000',100,F,'N'
6,288750.00,288750.00,13.51,1320,'004000',100,F,'N'
6,289170.00,289170.00,13.53,513,'004000',100,F,'N'
6,289300.00,289300.00,13.54,883,'004000',100,F,'N'
6,290025.00,290025.00,13.57,1450,'004000',100,F,'N'
6,290160.00,290160.00,13.58,292,'004000',100,F,'N'
6,290300.00,290300.00,13.58,2423,'004000',100,F,'N'
6,291500.00,291500.00,13.64,2284,'004000',100,F,'N'
6,292000.00,292000.00,13.66,2273,'004000',100,F,'N'
6,292050.00,0.00,0.00,2757,'004000',100,F,'N'
6,292500.00,292500.00,13.69,577,'004000',100,F,'N'
6,292500.00,292500.00,13.69,749,'004000',100,F,'N'
6,292500.00,292500.00,13.69,1393,'004000',100,F,'N'
6,292500.00,292500.00,13.69,1551,'004000',100,F,'N'
6,292500.00,292500.00,13.69,1795,'004000',100,F,'N'
6,292875.00,292875.00,13.71,54,'004000',100,F,'N'
6,294375.00,0.00,0.00,2737,'004000',100,F,'N'
6,294575.00,294575.00,13.78,406,'004000',100,F,'N'
6,295275.00,295275.00,13.82,304,'004000',100,F,'N'
6,298100.00,298100.00,13.95,887,'004000',100,F,'N'
6,298875.00,298875.00,13.99,1725,'004000',100,F,'N'
6,298925.00,298925.00,13.99,2307,'004000',100,F,'N'
6,298950.00,298950.00,13.99,846,'004000',100,F,'N'
6,299600.00,299600.00,14.02,1581,'004000',100,F,'N'
6,299800.00,299800.00,14.03,2055,'004000',100,F,'N'
6,299950.00,266670.00,12.48,1783,'004000',100,F,'N'
6,300000.00,300000.00,14.04,959,'004000',100,F,'N'
6,300000.00,300000.00,14.04,1987,'004000',100,F,'N'
6,300600.00,300600.00,14.07,1322,'004000',100,F,'N'
6,300800.00,300800.00,14.08,1006,'004000',100,F,'N'
6,303100.00,303100.00,14.18,1528,'004000',100,F,'N'
6,303700.00,303700.00,14.21,1960,'004000',100,F,'N'
6,304625.00,304625.00,14.26,2255,'004000',100,F,'N'
6,305500.00,305500.00,14.30,441,'004000',100,F,'N'
6,305500.00,305500.00,14.30,1440,'004000',100,F,'N'
6,306975.00,306975.00,14.37,519,'004000',100,F,'N'
6,308625.00,308625.00,14.44,848,'004000',100,F,'N'
6,309000.00,309000.00,14.46,2165,'004000',100,F,'N'
6,309275.00,0.00,0.00,2765,'004000',100,F,'N'
6,309375.00,272726.00,12.76,2116,'004000',100,F,'N'
6,310000.00,310000.00,14.51,1410,'004000',100,F,'N'
6,310600.00,310600.00,14.53,2122,'004000',100,F,'N'
6,310725.00,310725.00,14.54,652,'004000',100,F,'N'
6,310750.00,310750.00,14.54,2164,'004000',100,F,'N'
6,311050.00,311050.00,14.56,1007,'004000',100,F,'N'
6,311700.00,311700.00,14.59,1754,'004000',100,F,'N'
6,312700.00,312700.00,14.63,416,'004000',100,F,'N'
6,312750.00,312750.00,14.64,2338,'004000',100,F,'N'
6,313300.00,313300.00,14.66,1390,'004000',100,F,'N'
6,314675.00,314675.00,14.73,890,'004000',100,F,'N'
6,315100.00,315100.00,14.75,1415,'004000',100,F,'N'
6,315500.00,315500.00,14.76,2084,'004000',100,F,'N'
6,315600.00,315600.00,14.77,2602,'004000',100,F,'N'
6,315900.00,0.00,0.00,2741,'004000',100,F,'N'
6,315900.00,315900.00,14.78,1953,'004000',100,F,'N'
6,316200.00,316200.00,14.80,472,'004000',100,F,'N'
6,317500.00,317500.00,14.86,827,'004000',100,F,'N'
6,318000.00,318000.00,14.88,882,'004000',100,F,'N'
6,318425.00,318425.00,14.90,2551,'004000',100,F,'N'
6,319125.00,0.00,0.00,2729,'004000',100,F,'N'
6,320000.00,320000.00,14.97,369,'004000',100,F,'N'
6,320000.00,320000.00,14.97,2159,'004000',100,F,'N'
6,320175.00,320175.00,14.98,1214,'004000',100,F,'N'
6,321375.00,321375.00,15.04,2691,'004000',100,F,'N'
6,323500.00,323500.00,15.14,2115,'004000',100,F,'N'
6,324600.00,324600.00,15.19,1723,'004000',100,F,'N'
6,325200.00,325200.00,15.22,169,'004000',100,F,'N'
6,325200.00,325200.00,15.22,1016,'004000',100,F,'N'
6,326100.00,326100.00,15.26,2143,'004000',100,F,'N'
6,326300.00,326300.00,15.27,671,'004000',100,F,'N'
6,328400.00,328400.00,15.37,1433,'004000',100,F,'N'
6,328875.00,328875.00,15.39,2597,'004000',100,F,'N'
6,328900.00,328900.00,15.39,2082,'004000',100,F,'N'
6,329750.00,329750.00,15.43,370,'004000',100,F,'N'
6,330000.00,330000.00,15.44,774,'004000',100,F,'N'
6,332700.00,332700.00,15.57,510,'004000',100,F,'N'
6,333100.00,333100.00,15.59,2015,'004000',100,F,'N'
6,334000.00,334000.00,15.63,2217,'004000',100,F,'N'
6,335000.00,335000.00,15.68,2446,'004000',100,F,'N'
6,335500.00,327820.00,15.34,2050,'004000',100,F,'N'
6,335600.00,335600.00,15.70,1412,'004000',100,F,'N'
6,335800.00,335800.00,15.71,760,'004000',100,F,'N'
6,336150.00,336150.00,15.73,955,'004000',100,F,'N'
6,336800.00,298400.00,13.96,266,'004000',100,F,'N'
6,337300.00,337300.00,15.78,1407,'004000',100,F,'N'
6,337800.00,337800.00,15.81,522,'004000',100,F,'N'
6,340650.00,340650.00,15.94,1345,'004000',100,F,'N'
6,342100.00,342100.00,16.01,1877,'004000',100,F,'N'
6,342300.00,342300.00,16.02,1791,'004000',100,F,'N'
6,342300.00,342300.00,16.02,2123,'004000',100,F,'N'
6,343200.00,343200.00,16.06,2060,'004000',100,F,'N'
6,343400.00,343400.00,16.07,823,'004000',100,F,'N'
6,343425.00,343425.00,16.07,332,'004000',100,F,'N'
6,344775.00,344775.00,16.13,2171,'004000',100,F,'N'
6,345000.00,345000.00,16.14,2079,'004000',100,F,'N'
6,345200.00,345200.00,16.15,2218,'004000',100,F,'N'
6,345600.00,345600.00,16.17,2219,'004000',100,F,'N'
6,347500.00,347500.00,16.26,1958,'004000',100,F,'N'
6,347850.00,0.00,0.00,2723,'004000',100,F,'N'
6,352000.00,352000.00,16.47,432,'004000',100,F,'N'
6,353500.00,353500.00,16.54,1959,'004000',100,F,'N'
6,353840.00,338250.00,15.83,2302,'004000',100,F,'N'
6,354975.00,127423.00,5.96,758,'004000',100,F,'N'
6,355000.00,355000.00,16.61,536,'004000',100,F,'N'
6,355900.00,355900.00,16.65,515,'004000',100,F,'N'
6,356600.00,356600.00,16.69,1961,'004000',100,F,'N'
6,356700.00,0.00,0.00,2711,'004000',100,F,'N'
6,357500.00,357500.00,16.73,503,'004000',100,F,'N'
6,357600.00,357600.00,16.73,1956,'004000',100,F,'N'
6,358000.00,358000.00,16.75,1789,'004000',100,F,'N'
6,358900.00,358900.00,16.80,605,'004000',100,F,'N'
6,358930.00,358930.00,16.80,514,'004000',100,F,'N'
6,359700.00,359700.00,16.83,2670,'004000',100,F,'N'
6,359900.00,359900.00,16.84,1718,'004000',100,F,'N'
6,360000.00,360000.00,16.85,603,'004000',100,F,'N'
6,362100.00,362100.00,16.94,436,'004000',100,F,'N'
6,362625.00,362625.00,16.97,478,'004000',100,F,'N'
6,362950.00,362950.00,16.98,2124,'004000',100,F,'N'
6,365000.00,260700.00,12.20,716,'004000',100,F,'N'
6,365750.00,365750.00,17.12,368,'004000',100,F,'N'
6,366000.00,366000.00,17.13,147,'004000',100,F,'N'
6,368050.00,368050.00,17.22,361,'004000',100,F,'N'
6,369949.00,369949.00,17.31,2696,'004000',100,F,'N'
6,370900.00,370900.00,17.36,2220,'004000',100,F,'N'
6,371535.00,371535.00,17.39,872,'004000',100,F,'N'
6,371550.00,150501.00,7.04,1788,'004000',100,F,'N'
6,371550.00,371550.00,17.39,528,'004000',100,F,'N'
6,373100.00,373100.00,17.46,2663,'004000',100,F,'N'
6,373150.00,373150.00,17.46,367,'004000',100,F,'N'
6,374400.00,374400.00,17.52,355,'004000',100,F,'N'
6,375000.00,375000.00,17.55,2457,'004000',100,F,'N'
6,375250.00,375250.00,17.56,371,'004000',100,F,'N'
6,376875.00,0.00,0.00,2707,'004000',100,F,'N'
6,376900.00,341900.00,16.00,1039,'004000',100,F,'N'
6,377600.00,377600.00,17.67,2585,'004000',100,F,'N'
6,378500.00,340100.00,15.92,1218,'004000',100,F,'N'
6,379500.00,379500.00,17.76,1149,'004000',100,F,'N'
6,380000.00,380000.00,17.78,2336,'004000',100,F,'N'
6,380500.00,380500.00,17.81,849,'004000',100,F,'N'
6,381050.00,381050.00,17.83,335,'004000',100,F,'N'
6,381375.00,292365.00,13.68,615,'004000',100,F,'N'
6,382425.00,382425.00,17.90,1452,'004000',100,F,'N'
6,383426.00,383426.00,17.94,2274,'004000',100,F,'N'
6,384500.00,374500.00,17.53,2161,'004000',100,F,'N'
6,386250.00,386250.00,18.07,2601,'004000',100,F,'N'
6,387075.00,387075.00,18.11,354,'004000',100,F,'N'
6,389000.00,389000.00,18.20,2433,'004000',100,F,'N'
6,390950.00,390950.00,18.29,1334,'004000',100,F,'N'
6,394000.00,394000.00,18.44,2544,'004000',100,F,'N'
6,395295.00,395295.00,18.50,2226,'004000',100,F,'N'
6,395500.00,395500.00,18.51,1962,'004000',100,F,'N'
6,398100.00,398100.00,18.63,2461,'004000',100,F,'N'
6,400000.00,400000.00,18.72,1438,'004000',100,F,'N'
6,400500.00,400500.00,18.74,327,'004000',100,F,'N'
6,401200.00,401200.00,18.77,288,'004000',100,F,'N'
6,401300.00,401300.00,18.78,363,'004000',100,F,'N'
6,402300.00,402300.00,18.83,1429,'004000',100,F,'N'
6,402700.00,402700.00,18.84,2467,'004000',100,F,'N'
6,404775.00,404775.00,18.94,532,'004000',100,F,'N'
6,404775.00,404775.00,18.94,2617,'004000',100,F,'N'
6,404875.00,404875.00,18.95,393,'004000',100,F,'N'
6,405000.00,405000.00,18.95,358,'004000',100,F,'N'
6,405500.00,405500.00,18.98,466,'004000',100,F,'N'
6,406400.00,406400.00,19.02,1521,'004000',100,F,'N'
6,408300.00,408300.00,19.11,331,'004000',100,F,'N'
6,408950.00,401270.00,18.78,796,'004000',100,F,'N'
6,409900.00,409900.00,19.18,505,'004000',100,F,'N'
6,410300.00,410300.00,19.20,179,'004000',100,F,'N'
6,411200.00,411200.00,19.24,387,'004000',100,F,'N'
6,415200.00,0.00,0.00,2746,'004000',100,F,'N'
6,415700.00,415700.00,19.45,631,'004000',100,F,'N'
6,415800.00,415800.00,19.46,521,'004000',100,F,'N'
6,417600.00,417600.00,19.54,2276,'004000',100,F,'N'
6,418400.00,418400.00,19.58,1323,'004000',100,F,'N'
6,419800.00,419800.00,19.64,2341,'004000',100,F,'N'
6,421600.00,421600.00,19.73,268,'004000',100,F,'N'
6,422700.00,422700.00,19.78,1537,'004000',100,F,'N'
6,423300.00,423300.00,19.81,2169,'004000',100,F,'N'
6,432675.00,432675.00,20.25,2451,'004000',100,F,'N'
6,434650.00,434650.00,20.34,2263,'004000',100,F,'N'
6,435300.00,435300.00,20.37,1439,'004000',100,F,'N'
6,435500.00,435500.00,20.38,2268,'004000',100,F,'N'
6,435600.00,435600.00,20.38,1436,'004000',100,F,'N'
6,436000.00,436000.00,20.40,269,'004000',100,F,'N'
6,438225.00,0.00,0.00,2721,'004000',100,F,'N'
6,438875.00,0.00,0.00,2733,'004000',100,F,'N'
6,442400.00,442400.00,20.70,455,'004000',100,F,'N'
6,442500.00,442500.00,20.71,533,'004000',100,F,'N'
6,442500.00,442500.00,20.71,2265,'004000',100,F,'N'
6,445200.00,445200.00,20.83,2271,'004000',100,F,'N'
6,447850.00,447850.00,20.96,2142,'004000',100,F,'N'
6,448000.00,448000.00,20.96,1969,'004000',100,F,'N'
6,450000.00,450000.00,21.06,1817,'004000',100,F,'N'
6,450750.00,450750.00,21.09,2616,'004000',100,F,'N'
6,452800.00,452800.00,21.19,2543,'004000',100,F,'N'
6,457725.00,457725.00,21.42,2275,'004000',100,F,'N'
6,458500.00,458500.00,21.46,2120,'004000',100,F,'N'
6,458950.00,458950.00,21.48,584,'004000',100,F,'N'
6,460000.00,460000.00,21.53,333,'004000',100,F,'N'
6,461775.00,461775.00,21.61,761,'004000',100,F,'N'
6,462975.00,462975.00,21.67,512,'004000',100,F,'N'
6,464000.00,464000.00,21.71,2080,'004000',100,F,'N'
6,465900.00,465900.00,21.80,508,'004000',100,F,'N'
6,468750.00,468750.00,21.94,948,'004000',100,F,'N'
6,473059.00,473059.00,22.14,2685,'004000',100,F,'N'
6,475455.00,475455.00,22.25,2266,'004000',100,F,'N'
6,476825.00,476825.00,22.31,2270,'004000',100,F,'N'
6,481975.00,481975.00,22.55,72,'004000',100,F,'N'
6,483600.00,483600.00,22.63,2246,'004000',100,F,'N'
6,485475.00,485475.00,22.72,337,'004000',100,F,'N'
6,485500.00,485500.00,22.72,828,'004000',100,F,'N'
6,486825.00,486825.00,22.78,2653,'004000',100,F,'N'
6,487500.00,487500.00,22.81,2210,'004000',100,F,'N'
6,488700.00,488700.00,22.87,1246,'004000',100,F,'N'
6,489675.00,489675.00,22.91,201,'004000',100,F,'N'
6,490000.00,490000.00,22.93,1245,'004000',100,F,'N'
6,495220.00,495220.00,23.17,1716,'004000',100,F,'N'
6,499000.00,499000.00,23.35,520,'004000',100,F,'N'
6,499425.00,499425.00,23.37,1552,'004000',100,F,'N'
6,499900.00,499900.00,23.39,2156,'004000',100,F,'N'
6,504350.00,504350.00,23.60,1530,'004000',100,F,'N'
6,507938.00,180918.00,8.47,2704,'004000',100,F,'N'
6,508100.00,508100.00,23.78,2269,'004000',100,F,'N'
6,508425.00,508425.00,23.79,1022,'004000',100,F,'N'
6,511700.00,511700.00,23.95,2647,'004000',100,F,'N'
6,512250.00,512250.00,23.97,1431,'004000',100,F,'N'
6,513500.00,513500.00,24.03,162,'004000',100,F,'N'
6,515300.00,0.00,0.00,2722,'004000',100,F,'N'
6,517500.00,517500.00,24.22,2657,'004000',100,F,'N'
6,518000.00,518000.00,24.24,1812,'004000',100,F,'N'
6,522975.00,522975.00,24.47,580,'004000',100,F,'N'
6,529500.00,137900.00,6.45,69,'004000',100,F,'N'
6,535600.00,535600.00,25.06,1432,'004000',100,F,'N'
6,539650.00,539650.00,25.25,2127,'004000',100,F,'N'
6,542100.00,542100.00,25.37,829,'004000',100,F,'N'
6,543750.00,543750.00,25.45,531,'004000',100,F,'N'
6,546000.00,546000.00,25.55,280,'004000',100,F,'N'
6,546500.00,546500.00,25.57,2272,'004000',100,F,'N'
6,551825.00,0.00,0.00,2720,'004000',100,F,'N'
6,560000.00,560000.00,26.21,334,'004000',100,F,'N'
6,561200.00,561200.00,26.26,2445,'004000',100,F,'N'
6,575700.00,575700.00,26.94,2163,'004000',100,F,'N'
6,577000.00,577000.00,27.00,766,'004000',100,F,'N'
6,583700.00,583700.00,27.31,1427,'004000',100,F,'N'
6,585900.00,585900.00,27.42,328,'004000',100,F,'N'
6,587300.00,587300.00,27.48,2157,'004000',100,F,'N'
6,593900.00,593900.00,27.79,1430,'004000',100,F,'N'
6,596625.00,596625.00,27.92,979,'004000',100,F,'N'
6,596800.00,596800.00,27.93,2256,'004000',100,F,'N'
6,611475.00,611475.00,28.61,2166,'004000',100,F,'N'
6,611700.00,611700.00,28.63,359,'004000',100,F,'N'
6,640200.00,128040.00,5.99,61,'004000',100,F,'N'
6,659250.00,659250.00,30.85,594,'004000',100,F,'N'
6,660000.00,660000.00,30.89,2264,'004000',100,F,'N'
6,665000.00,665000.00,31.12,2489,'004000',100,F,'N'
6,666675.00,666675.00,31.20,136,'004000',100,F,'N'
6,668400.00,668400.00,31.28,2146,'004000',100,F,'N'
6,680800.00,680800.00,31.86,2155,'004000',100,F,'N'
6,691800.00,691800.00,32.37,2555,'004000',100,F,'N'
6,695000.00,695000.00,32.52,282,'004000',100,F,'N'
6,722400.00,722400.00,33.81,2339,'004000',100,F,'N'
6,745125.00,745125.00,34.87,1139,'004000',100,F,'N'
6,750750.00,750750.00,35.13,2624,'004000',100,F,'N'
6,758950.00,758950.00,35.52,1434,'004000',100,F,'N'
6,765900.00,0.00,0.00,2728,'004000',100,F,'N'
6,776500.00,776500.00,36.34,364,'004000',100,F,'N'
6,822800.00,822800.00,38.50,326,'004000',100,F,'N'
6,838075.00,614995.00,28.78,104,'004000',100,F,'N'
6,840225.00,840225.00,39.32,874,'004000',100,F,'N'
6,841700.00,841700.00,39.39,2158,'004000',100,F,'N'
6,846500.00,846500.00,39.61,2201,'004000',100,F,'N'
6,860400.00,860400.00,40.26,2330,'004000',100,F,'N'
6,880700.00,880700.00,41.21,888,'004000',100,F,'N'
6,887150.00,296690.00,13.88,757,'004000',100,F,'N'
6,916300.00,916300.00,42.88,1126,'004000',100,F,'N'
6,936240.00,936240.00,43.81,893,'004000',100,F,'N'
6,946158.00,403056.00,18.86,73,'004000',100,F,'N'
6,949900.00,949900.00,44.45,2249,'004000',100,F,'N'
6,954825.00,954825.00,44.68,238,'004000',100,F,'N'
6,991600.00,585758.00,27.41,58,'004000',100,F,'N'
6,1020400.00,541303.00,25.33,68,'004000',100,F,'N'
6,1035000.00,1035000.00,48.43,366,'004000',100,F,'N'
6,1078900.00,436900.00,20.45,105,'004000',100,F,'N'
6,1184782.00,1184782.00,55.44,2702,'004000',100,F,'N'
6,1300000.00,1122476.00,52.53,1264,'004000',100,F,'N'
6,1353900.00,1102353.00,51.59,1726,'004000',100,F,'N'
6,1490100.00,1480100.00,69.26,1453,'004000',100,F,'N'
6,1524256.00,883852.00,41.36,144,'004000',100,F,'N'
6,1805200.00,424003.00,19.84,57,'004000',100,F,'N'
6,2064700.00,0.00,0.00,2717,'004000',100,F,'N'
6,2471680.00,1784680.00,83.52,49,'004000',100,F,'N'
6,2751100.00,0.00,0.00,2768,'004000',100,F,'N'
6,2879075.00,0.00,0.00,2709,'004000',100,F,'N'
6,3027700.00,0.00,0.00,2767,'004000',100,F,'N'
6,3144222.00,3144222.00,147.14,2687,'004000',100,F,'N'
6,4251567.00,4251567.00,198.96,2705,'004000',100,F,'N'
6,6135300.00,0.00,0.00,2713,'004000',100,F,'N'
6,6376751.00,6376751.00,298.41,2684,'004000',100,F,'N'
6,25500000.00,0.00,0.00,2708,'004000',100,F,'N'
6,62000000.00,61940965.00,2898.59,2693,'004000',100,F,'N'
7,100.00,100.00,0.00,3072,'005000',100,F,'N'
7,100.00,100.00,0.00,3074,'005000',100,F,'N'
7,100.00,100.00,0.00,3625,'005000',100,F,'N'
7,100.00,100.00,0.00,5505,'005000',100,F,'N'
7,100.00,100.00,0.00,5526,'005000',100,F,'N'
7,100.00,100.00,0.00,5624,'005000',100,F,'N'
7,100.00,100.00,0.00,5672,'005000',100,F,'N'
7,200.00,200.00,0.01,5692,'005000',100,F,'N'
7,300.00,300.00,0.01,3331,'005000',100,F,'N'
7,300.00,300.00,0.01,3497,'005000',100,F,'N'
7,300.00,300.00,0.01,5643,'005000',100,F,'N'
7,300.00,300.00,0.01,5671,'005000',100,F,'N'
7,368.00,368.00,0.02,5701,'005000',100,F,'N'
7,400.00,0.00,0.00,5727,'005000',100,F,'N'
7,400.00,400.00,0.02,2887,'005000',100,F,'N'
7,400.00,400.00,0.02,2903,'005000',100,F,'N'
7,400.00,400.00,0.02,2904,'005000',100,F,'N'
7,400.00,400.00,0.02,2983,'005000',100,F,'N'
7,400.00,400.00,0.02,3007,'005000',100,F,'N'
7,400.00,400.00,0.02,3020,'005000',100,F,'N'
7,400.00,400.00,0.02,3023,'005000',100,F,'N'
7,400.00,400.00,0.02,3116,'005000',100,F,'N'
7,400.00,400.00,0.02,3213,'005000',100,F,'N'
7,400.00,400.00,0.02,3228,'005000',100,F,'N'
7,400.00,400.00,0.02,3236,'005000',100,F,'N'
7,400.00,400.00,0.02,3288,'005000',100,F,'N'
7,400.00,400.00,0.02,3429,'005000',100,F,'N'
7,400.00,400.00,0.02,3451,'005000',100,F,'N'
7,400.00,400.00,0.02,3512,'005000',100,F,'N'
7,400.00,400.00,0.02,3517,'005000',100,F,'N'
7,400.00,400.00,0.02,3565,'005000',100,F,'N'
7,400.00,400.00,0.02,3955,'005000',100,F,'N'
7,400.00,400.00,0.02,4144,'005000',100,F,'N'
7,400.00,400.00,0.02,4145,'005000',100,F,'N'
7,400.00,400.00,0.02,4452,'005000',100,F,'N'
7,400.00,400.00,0.02,4484,'005000',100,F,'N'
7,400.00,400.00,0.02,4746,'005000',100,F,'N'
7,400.00,400.00,0.02,4822,'005000',100,F,'N'
7,400.00,400.00,0.02,4828,'005000',100,F,'N'
7,400.00,400.00,0.02,4926,'005000',100,F,'N'
7,400.00,400.00,0.02,4928,'005000',100,F,'N'
7,400.00,400.00,0.02,5104,'005000',100,F,'N'
7,400.00,400.00,0.02,5140,'005000',100,F,'N'
7,400.00,400.00,0.02,5218,'005000',100,F,'N'
7,400.00,400.00,0.02,5402,'005000',100,F,'N'
7,400.00,400.00,0.02,5441,'005000',100,F,'N'
7,400.00,400.00,0.02,5617,'005000',100,F,'N'
7,500.00,500.00,0.02,3450,'005000',100,F,'N'
7,500.00,500.00,0.02,5151,'005000',100,F,'N'
7,600.00,0.00,0.00,5772,'005000',100,F,'N'
7,600.00,600.00,0.03,5146,'005000',100,F,'N'
7,600.00,600.00,0.03,5691,'005000',100,F,'N'
7,800.00,800.00,0.04,3242,'005000',100,F,'N'
7,1000.00,1000.00,0.05,2863,'005000',100,F,'N'
7,1000.00,1000.00,0.05,3344,'005000',100,F,'N'
7,1000.00,1000.00,0.05,3555,'005000',100,F,'N'
7,1000.00,1000.00,0.05,3582,'005000',100,F,'N'
7,1000.00,1000.00,0.05,3586,'005000',100,F,'N'
7,1000.00,1000.00,0.05,5444,'005000',100,F,'N'
7,1000.00,1000.00,0.05,5445,'005000',100,F,'N'
7,1100.00,1100.00,0.05,3081,'005000',100,F,'N'
7,1100.00,1100.00,0.05,3103,'005000',100,F,'N'
7,1100.00,1100.00,0.05,3860,'005000',100,F,'N'
7,1200.00,1200.00,0.06,3133,'005000',100,F,'N'
7,1200.00,1200.00,0.06,3134,'005000',100,F,'N'
7,1200.00,1200.00,0.06,3224,'005000',100,F,'N'
7,1200.00,1200.00,0.06,3545,'005000',100,F,'N'
7,1200.00,1200.00,0.06,4467,'005000',100,F,'N'
7,1212.00,1212.00,0.06,5693,'005000',100,F,'N'
7,1400.00,0.00,0.00,5734,'005000',100,F,'N'
7,1500.00,1500.00,0.07,2901,'005000',100,F,'N'
7,1600.00,1600.00,0.07,3118,'005000',100,F,'N'
7,1600.00,1600.00,0.07,3120,'005000',100,F,'N'
7,1600.00,1600.00,0.07,3121,'005000',100,F,'N'
7,1600.00,1600.00,0.07,3122,'005000',100,F,'N'
7,1600.00,1600.00,0.07,3123,'005000',100,F,'N'
7,1600.00,1600.00,0.07,3125,'005000',100,F,'N'
7,1600.00,1600.00,0.07,3126,'005000',100,F,'N'
7,1600.00,1600.00,0.07,3144,'005000',100,F,'N'
7,1600.00,1600.00,0.07,3223,'005000',100,F,'N'
7,1600.00,1600.00,0.07,3432,'005000',100,F,'N'
7,1600.00,1600.00,0.07,3433,'005000',100,F,'N'
7,1600.00,1600.00,0.07,3434,'005000',100,F,'N'
7,1600.00,1600.00,0.07,3463,'005000',100,F,'N'
7,1600.00,1600.00,0.07,3595,'005000',100,F,'N'
7,1600.00,1600.00,0.07,3596,'005000',100,F,'N'
7,1700.00,0.00,0.00,5716,'005000',100,F,'N'
7,1700.00,1700.00,0.08,3097,'005000',100,F,'N'
7,1700.00,1700.00,0.08,3215,'005000',100,F,'N'
7,1700.00,1700.00,0.08,3304,'005000',100,F,'N'
7,1700.00,1700.00,0.08,4486,'005000',100,F,'N'
7,1800.00,1800.00,0.08,3381,'005000',100,F,'N'
7,1800.00,1800.00,0.08,3411,'005000',100,F,'N'
7,1800.00,1800.00,0.08,3425,'005000',100,F,'N'
7,1800.00,1800.00,0.08,3695,'005000',100,F,'N'
7,1800.00,1800.00,0.08,5420,'005000',100,F,'N'
7,1900.00,1900.00,0.09,3208,'005000',100,F,'N'
7,1900.00,1900.00,0.09,3214,'005000',100,F,'N'
7,1900.00,1900.00,0.09,4957,'005000',100,F,'N'
7,2000.00,0.00,0.00,5759,'005000',100,F,'N'
7,2000.00,2000.00,0.09,3155,'005000',100,F,'N'
7,2000.00,2000.00,0.09,3640,'005000',100,F,'N'
7,2000.00,2000.00,0.09,3641,'005000',100,F,'N'
7,2100.00,0.00,0.00,5718,'005000',100,F,'N'
7,2100.00,0.00,0.00,5720,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3136,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3142,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3146,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3148,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3150,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3151,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3152,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3153,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3154,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3156,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3157,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3158,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3159,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3160,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3161,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3162,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3163,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3167,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3168,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3170,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3171,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3172,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3173,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3175,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3203,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3204,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3205,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3206,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3207,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3209,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3210,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3211,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3212,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3216,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3218,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3220,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3222,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3231,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3353,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3356,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3361,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3362,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3364,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3366,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3367,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3371,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3372,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3373,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3374,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3375,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3377,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3378,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3379,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3418,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3419,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3421,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3423,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3424,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3426,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3428,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3437,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3438,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3439,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3440,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3442,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3443,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3444,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3445,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3454,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3459,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3460,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3461,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3462,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3556,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3559,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3563,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3564,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3568,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3569,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3570,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3576,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3588,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3589,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3591,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3592,'005000',100,F,'N'
7,2100.00,2100.00,0.10,3598,'005000',100,F,'N'
7,2200.00,2200.00,0.10,3045,'005000',100,F,'N'
7,2200.00,2200.00,0.10,3135,'005000',100,F,'N'
7,2200.00,2200.00,0.10,3143,'005000',100,F,'N'
7,2200.00,2200.00,0.10,3165,'005000',100,F,'N'
7,2200.00,2200.00,0.10,3201,'005000',100,F,'N'
7,2200.00,2200.00,0.10,3243,'005000',100,F,'N'
7,2200.00,2200.00,0.10,3248,'005000',100,F,'N'
7,2200.00,2200.00,0.10,3468,'005000',100,F,'N'
7,2200.00,2200.00,0.10,3480,'005000',100,F,'N'
7,2200.00,2200.00,0.10,4275,'005000',100,F,'N'
7,2200.00,2200.00,0.10,5431,'005000',100,F,'N'
7,2300.00,460.00,0.02,5533,'005000',100,F,'N'
7,2300.00,2300.00,0.11,3075,'005000',100,F,'N'
7,2300.00,2300.00,0.11,3420,'005000',100,F,'N'
7,2300.00,2300.00,0.11,3643,'005000',100,F,'N'
7,2340.00,2340.00,0.11,5676,'005000',100,F,'N'
7,2423.00,2423.00,0.11,5698,'005000',100,F,'N'
7,2500.00,0.00,0.00,5719,'005000',100,F,'N'
7,2500.00,2500.00,0.12,5216,'005000',100,F,'N'
7,2600.00,2600.00,0.12,3368,'005000',100,F,'N'
7,2700.00,0.00,0.00,5717,'005000',100,F,'N'
7,2700.00,2700.00,0.13,3430,'005000',100,F,'N'
7,2800.00,2800.00,0.13,3359,'005000',100,F,'N'
7,2800.00,2800.00,0.13,3369,'005000',100,F,'N'
7,2800.00,2800.00,0.13,4448,'005000',100,F,'N'
7,2900.00,580.00,0.03,3903,'005000',100,F,'N'
7,2900.00,2900.00,0.14,3109,'005000',100,F,'N'
7,2900.00,2900.00,0.14,3251,'005000',100,F,'N'
7,2900.00,2900.00,0.14,3254,'005000',100,F,'N'
7,2900.00,2900.00,0.14,3255,'005000',100,F,'N'
7,2900.00,2900.00,0.14,3256,'005000',100,F,'N'
7,2900.00,2900.00,0.14,3262,'005000',100,F,'N'
7,2900.00,2900.00,0.14,3263,'005000',100,F,'N'
7,2900.00,2900.00,0.14,3264,'005000',100,F,'N'
7,2900.00,2900.00,0.14,3265,'005000',100,F,'N'
7,2900.00,2900.00,0.14,3266,'005000',100,F,'N'
7,2900.00,2900.00,0.14,3487,'005000',100,F,'N'
7,2900.00,2900.00,0.14,3489,'005000',100,F,'N'
7,2900.00,2900.00,0.14,3491,'005000',100,F,'N'
7,2900.00,2900.00,0.14,3494,'005000',100,F,'N'
7,2900.00,2900.00,0.14,3531,'005000',100,F,'N'
7,2900.00,2900.00,0.14,3532,'005000',100,F,'N'
7,2900.00,2900.00,0.14,3536,'005000',100,F,'N'
7,2900.00,2900.00,0.14,3548,'005000',100,F,'N'
7,2900.00,2900.00,0.14,3550,'005000',100,F,'N'
7,3000.00,600.00,0.03,4618,'005000',100,F,'N'
7,3100.00,3100.00,0.14,3024,'005000',100,F,'N'
7,3200.00,3200.00,0.15,3217,'005000',100,F,'N'
7,3200.00,3200.00,0.15,3233,'005000',100,F,'N'
7,3200.00,3200.00,0.15,3376,'005000',100,F,'N'
7,3200.00,3200.00,0.15,3590,'005000',100,F,'N'
7,3400.00,3400.00,0.16,3674,'005000',100,F,'N'
7,3400.00,3400.00,0.16,3675,'005000',100,F,'N'
7,3500.00,3500.00,0.16,3071,'005000',100,F,'N'
7,3500.00,3500.00,0.16,3283,'005000',100,F,'N'
7,3500.00,3500.00,0.16,3326,'005000',100,F,'N'
7,3500.00,3500.00,0.16,3327,'005000',100,F,'N'
7,3500.00,3500.00,0.16,3479,'005000',100,F,'N'
7,3500.00,3500.00,0.16,3655,'005000',100,F,'N'
7,3500.00,3500.00,0.16,3670,'005000',100,F,'N'
7,3500.00,3500.00,0.16,3708,'005000',100,F,'N'
7,3500.00,3500.00,0.16,4903,'005000',100,F,'N'
7,3600.00,720.00,0.03,5313,'005000',100,F,'N'
7,3600.00,720.00,0.03,5314,'005000',100,F,'N'
7,3600.00,720.00,0.03,5315,'005000',100,F,'N'
7,3600.00,720.00,0.03,5316,'005000',100,F,'N'
7,3600.00,3600.00,0.17,3174,'005000',100,F,'N'
7,3600.00,3600.00,0.17,3347,'005000',100,F,'N'
7,3600.00,3600.00,0.17,3348,'005000',100,F,'N'
7,3600.00,3600.00,0.17,3357,'005000',100,F,'N'
7,3600.00,3600.00,0.17,3358,'005000',100,F,'N'
7,3600.00,3600.00,0.17,3427,'005000',100,F,'N'
7,3600.00,3600.00,0.17,4333,'005000',100,F,'N'
7,3635.00,3635.00,0.17,5697,'005000',100,F,'N'
7,3700.00,740.00,0.03,5534,'005000',100,F,'N'
7,3700.00,3700.00,0.17,3119,'005000',100,F,'N'
7,3700.00,3700.00,0.17,3352,'005000',100,F,'N'
7,3700.00,3700.00,0.17,3668,'005000',100,F,'N'
7,3700.00,3700.00,0.17,3701,'005000',100,F,'N'
7,3700.00,3700.00,0.17,3702,'005000',100,F,'N'
7,3700.00,3700.00,0.17,4784,'005000',100,F,'N'
7,3800.00,0.00,0.00,5721,'005000',100,F,'N'
7,3800.00,3800.00,0.18,3481,'005000',100,F,'N'
7,3800.00,3800.00,0.18,3492,'005000',100,F,'N'
7,3800.00,3800.00,0.18,3667,'005000',100,F,'N'
7,3800.00,3800.00,0.18,3706,'005000',100,F,'N'
7,3800.00,3800.00,0.18,3707,'005000',100,F,'N'
7,3800.00,3800.00,0.18,3717,'005000',100,F,'N'
7,4000.00,4000.00,0.19,3055,'005000',100,F,'N'
7,4000.00,4000.00,0.19,3100,'005000',100,F,'N'
7,4000.00,4000.00,0.19,3101,'005000',100,F,'N'
7,4000.00,4000.00,0.19,3128,'005000',100,F,'N'
7,4000.00,4000.00,0.19,3166,'005000',100,F,'N'
7,4000.00,4000.00,0.19,3232,'005000',100,F,'N'
7,4000.00,4000.00,0.19,3482,'005000',100,F,'N'
7,4000.00,4000.00,0.19,3683,'005000',100,F,'N'
7,4000.00,4000.00,0.19,4902,'005000',100,F,'N'
7,4100.00,4100.00,0.19,3164,'005000',100,F,'N'
7,4141.00,0.00,0.00,5764,'005000',100,F,'N'
7,4150.00,4150.00,0.19,3076,'005000',100,F,'N'
7,4150.00,4150.00,0.19,3077,'005000',100,F,'N'
7,4200.00,4200.00,0.20,3015,'005000',100,F,'N'
7,4200.00,4200.00,0.20,3593,'005000',100,F,'N'
7,4200.00,4200.00,0.20,3637,'005000',100,F,'N'
7,4200.00,4200.00,0.20,3669,'005000',100,F,'N'
7,4200.00,4200.00,0.20,3700,'005000',100,F,'N'
7,4200.00,4200.00,0.20,3703,'005000',100,F,'N'
7,4300.00,4300.00,0.20,2881,'005000',100,F,'N'
7,4300.00,4300.00,0.20,3319,'005000',100,F,'N'
7,4300.00,4300.00,0.20,3322,'005000',100,F,'N'
7,4300.00,4300.00,0.20,3619,'005000',100,F,'N'
7,4300.00,4300.00,0.20,3639,'005000',100,F,'N'
7,4300.00,4300.00,0.20,3664,'005000',100,F,'N'
7,4300.00,4300.00,0.20,3665,'005000',100,F,'N'
7,4300.00,4300.00,0.20,3666,'005000',100,F,'N'
7,4400.00,4400.00,0.21,3431,'005000',100,F,'N'
7,4400.00,4400.00,0.21,3543,'005000',100,F,'N'
7,4400.00,4400.00,0.21,3705,'005000',100,F,'N'
7,4600.00,4600.00,0.21,3693,'005000',100,F,'N'
7,4600.00,4600.00,0.21,3704,'005000',100,F,'N'
7,4600.00,4600.00,0.21,4859,'005000',100,F,'N'
7,4700.00,4700.00,0.22,3043,'005000',100,F,'N'
7,4700.00,4700.00,0.22,3082,'005000',100,F,'N'
7,4700.00,4700.00,0.22,3092,'005000',100,F,'N'
7,4700.00,4700.00,0.22,3202,'005000',100,F,'N'
7,4700.00,4700.00,0.22,3300,'005000',100,F,'N'
7,4700.00,4700.00,0.22,3636,'005000',100,F,'N'
7,4800.00,4800.00,0.22,5359,'005000',100,F,'N'
7,4900.00,4900.00,0.23,3149,'005000',100,F,'N'
7,4900.00,4900.00,0.23,3699,'005000',100,F,'N'
7,5000.00,5000.00,0.23,3016,'005000',100,F,'N'
7,5000.00,5000.00,0.23,3091,'005000',100,F,'N'
7,5000.00,5000.00,0.23,3698,'005000',100,F,'N'
7,5000.00,5000.00,0.23,5214,'005000',100,F,'N'
7,5100.00,1020.00,0.05,3913,'005000',100,F,'N'
7,5200.00,5200.00,0.24,2843,'005000',100,F,'N'
7,5200.00,5200.00,0.24,3008,'005000',100,F,'N'
7,5200.00,5200.00,0.24,3239,'005000',100,F,'N'
7,5200.00,5200.00,0.24,3241,'005000',100,F,'N'
7,5200.00,5200.00,0.24,3244,'005000',100,F,'N'
7,5200.00,5200.00,0.24,3245,'005000',100,F,'N'
7,5200.00,5200.00,0.24,3333,'005000',100,F,'N'
7,5200.00,5200.00,0.24,3339,'005000',100,F,'N'
7,5200.00,5200.00,0.24,3493,'005000',100,F,'N'
7,5200.00,5200.00,0.24,3520,'005000',100,F,'N'
7,5200.00,5200.00,0.24,3546,'005000',100,F,'N'
7,5200.00,5200.00,0.24,3547,'005000',100,F,'N'
7,5200.00,5200.00,0.24,3552,'005000',100,F,'N'
7,5200.00,5200.00,0.24,3634,'005000',100,F,'N'
7,5200.00,5200.00,0.24,3697,'005000',100,F,'N'
7,5200.00,5200.00,0.24,4481,'005000',100,F,'N'
7,5300.00,5300.00,0.25,3147,'005000',100,F,'N'
7,5300.00,5300.00,0.25,3447,'005000',100,F,'N'
7,5300.00,5300.00,0.25,3448,'005000',100,F,'N'
7,5300.00,5300.00,0.25,3642,'005000',100,F,'N'
7,5300.00,5300.00,0.25,4158,'005000',100,F,'N'
7,5300.00,5300.00,0.25,4159,'005000',100,F,'N'
7,5300.00,5300.00,0.25,5351,'005000',100,F,'N'
7,5500.00,5500.00,0.26,3638,'005000',100,F,'N'
7,5500.00,5500.00,0.26,3673,'005000',100,F,'N'
7,5500.00,5500.00,0.26,4680,'005000',100,F,'N'
7,5600.00,5600.00,0.26,3017,'005000',100,F,'N'
7,5600.00,5600.00,0.26,3249,'005000',100,F,'N'
7,5700.00,5700.00,0.27,3403,'005000',100,F,'N'
7,5800.00,5800.00,0.27,3404,'005000',100,F,'N'
7,5900.00,1180.00,0.06,5502,'005000',100,F,'N'
7,5900.00,5900.00,0.28,3470,'005000',100,F,'N'
7,5900.00,5900.00,0.28,3471,'005000',100,F,'N'
7,5900.00,5900.00,0.28,3584,'005000',100,F,'N'
7,6200.00,6200.00,0.29,3383,'005000',100,F,'N'
7,6200.00,6200.00,0.29,3696,'005000',100,F,'N'
7,6300.00,6300.00,0.29,3305,'005000',100,F,'N'
7,6300.00,6300.00,0.29,3309,'005000',100,F,'N'
7,6300.00,6300.00,0.29,3483,'005000',100,F,'N'
7,6300.00,6300.00,0.29,3635,'005000',100,F,'N'
7,6400.00,6400.00,0.30,3058,'005000',100,F,'N'
7,6400.00,6400.00,0.30,3485,'005000',100,F,'N'
7,6400.00,6400.00,0.30,3663,'005000',100,F,'N'
7,6400.00,6400.00,0.30,4042,'005000',100,F,'N'
7,6500.00,6500.00,0.30,3070,'005000',100,F,'N'
7,6500.00,6500.00,0.30,3221,'005000',100,F,'N'
7,6500.00,6500.00,0.30,3363,'005000',100,F,'N'
7,6500.00,6500.00,0.30,3715,'005000',100,F,'N'
7,6600.00,6600.00,0.31,4238,'005000',100,F,'N'
7,6700.00,6700.00,0.31,3106,'005000',100,F,'N'
7,6800.00,6800.00,0.32,3048,'005000',100,F,'N'
7,6800.00,6800.00,0.32,3384,'005000',100,F,'N'
7,6900.00,6900.00,0.32,3010,'005000',100,F,'N'
7,7100.00,7100.00,0.33,4417,'005000',100,F,'N'
7,7150.00,7150.00,0.33,3739,'005000',100,F,'N'
7,7150.00,7150.00,0.33,3740,'005000',100,F,'N'
7,7200.00,7200.00,0.34,2883,'005000',100,F,'N'
7,7200.00,7200.00,0.34,3073,'005000',100,F,'N'
7,7200.00,7200.00,0.34,3080,'005000',100,F,'N'
7,7200.00,7200.00,0.34,3138,'005000',100,F,'N'
7,7200.00,7200.00,0.34,3226,'005000',100,F,'N'
7,7200.00,7200.00,0.34,3346,'005000',100,F,'N'
7,7200.00,7200.00,0.34,3575,'005000',100,F,'N'
7,7200.00,7200.00,0.34,3578,'005000',100,F,'N'
7,7200.00,7200.00,0.34,3659,'005000',100,F,'N'
7,7200.00,7200.00,0.34,3660,'005000',100,F,'N'
7,7200.00,7200.00,0.34,4889,'005000',100,F,'N'
7,7400.00,7400.00,0.35,3380,'005000',100,F,'N'
7,7400.00,7400.00,0.35,3417,'005000',100,F,'N'
7,7400.00,7400.00,0.35,3694,'005000',100,F,'N'
7,7500.00,7500.00,0.35,3129,'005000',100,F,'N'
7,7500.00,7500.00,0.35,3131,'005000',100,F,'N'
7,7500.00,7500.00,0.35,3671,'005000',100,F,'N'
7,7500.00,7500.00,0.35,3824,'005000',100,F,'N'
7,7500.00,7500.00,0.35,5401,'005000',100,F,'N'
7,7700.00,0.00,0.00,5751,'005000',100,F,'N'
7,7700.00,1540.00,0.07,3776,'005000',100,F,'N'
7,7800.00,7800.00,0.36,3099,'005000',100,F,'N'
7,7800.00,7800.00,0.36,3137,'005000',100,F,'N'
7,7800.00,7800.00,0.36,3611,'005000',100,F,'N'
7,7800.00,7800.00,0.36,3612,'005000',100,F,'N'
7,7800.00,7800.00,0.36,3654,'005000',100,F,'N'
7,7900.00,7900.00,0.37,3661,'005000',100,F,'N'
7,8000.00,8000.00,0.37,4684,'005000',100,F,'N'
7,8300.00,8300.00,0.39,3046,'005000',100,F,'N'
7,8300.00,8300.00,0.39,3078,'005000',100,F,'N'
7,8300.00,8300.00,0.39,3323,'005000',100,F,'N'
7,8300.00,8300.00,0.39,3646,'005000',100,F,'N'
7,8300.00,8300.00,0.39,3647,'005000',100,F,'N'
7,8300.00,8300.00,0.39,3650,'005000',100,F,'N'
7,8300.00,8300.00,0.39,3677,'005000',100,F,'N'
7,8300.00,8300.00,0.39,4276,'005000',100,F,'N'
7,8300.00,8300.00,0.39,4672,'005000',100,F,'N'
7,8300.00,8300.00,0.39,4685,'005000',100,F,'N'
7,8300.00,8300.00,0.39,5333,'005000',100,F,'N'
7,8500.00,8500.00,0.40,4936,'005000',100,F,'N'
7,8700.00,8700.00,0.41,3057,'005000',100,F,'N'
7,8700.00,8700.00,0.41,4820,'005000',100,F,'N'
7,8900.00,0.00,0.00,5763,'005000',100,F,'N'
7,8900.00,8900.00,0.42,4947,'005000',100,F,'N'
7,9000.00,1800.00,0.08,4721,'005000',100,F,'N'
7,9000.00,9000.00,0.42,4874,'005000',100,F,'N'
7,9090.00,0.00,0.00,5748,'005000',100,F,'N'
7,9200.00,0.00,0.00,4160,'005000',100,F,'N'
7,9200.00,9200.00,0.43,3132,'005000',100,F,'N'
7,9200.00,9200.00,0.43,3141,'005000',100,F,'N'
7,9200.00,9200.00,0.43,3145,'005000',100,F,'N'
7,9200.00,9200.00,0.43,3509,'005000',100,F,'N'
7,9200.00,9200.00,0.43,3511,'005000',100,F,'N'
7,9200.00,9200.00,0.43,3560,'005000',100,F,'N'
7,9200.00,9200.00,0.43,4148,'005000',100,F,'N'
7,9200.00,9200.00,0.43,4149,'005000',100,F,'N'
7,9200.00,9200.00,0.43,4153,'005000',100,F,'N'
7,9200.00,9200.00,0.43,4155,'005000',100,F,'N'
7,9200.00,9200.00,0.43,4156,'005000',100,F,'N'
7,9200.00,9200.00,0.43,4161,'005000',100,F,'N'
7,9200.00,9200.00,0.43,4162,'005000',100,F,'N'
7,9200.00,9200.00,0.43,4163,'005000',100,F,'N'
7,9200.00,9200.00,0.43,4164,'005000',100,F,'N'
7,9200.00,9200.00,0.43,4165,'005000',100,F,'N'
7,9200.00,9200.00,0.43,4167,'005000',100,F,'N'
7,9200.00,9200.00,0.43,4168,'005000',100,F,'N'
7,9200.00,9200.00,0.43,4855,'005000',100,F,'N'
7,9200.00,9200.00,0.43,5458,'005000',100,F,'N'
7,9200.00,9200.00,0.43,5525,'005000',100,F,'N'
7,9500.00,9500.00,0.44,4955,'005000',100,F,'N'
7,9687.00,9687.00,0.45,5217,'005000',100,F,'N'
7,9700.00,9700.00,0.45,3012,'005000',100,F,'N'
7,9700.00,9700.00,0.45,3613,'005000',100,F,'N'
7,9700.00,9700.00,0.45,3617,'005000',100,F,'N'
7,9700.00,9700.00,0.45,3620,'005000',100,F,'N'
7,9700.00,9700.00,0.45,4018,'005000',100,F,'N'
7,9700.00,9700.00,0.45,4019,'005000',100,F,'N'
7,9700.00,9700.00,0.45,4020,'005000',100,F,'N'
7,9700.00,9700.00,0.45,4023,'005000',100,F,'N'
7,9700.00,9700.00,0.45,4819,'005000',100,F,'N'
7,9700.00,9700.00,0.45,4821,'005000',100,F,'N'
7,9700.00,9700.00,0.45,4825,'005000',100,F,'N'
7,9700.00,9700.00,0.45,4826,'005000',100,F,'N'
7,9700.00,9700.00,0.45,4827,'005000',100,F,'N'
7,9700.00,9700.00,0.45,4868,'005000',100,F,'N'
7,9700.00,9700.00,0.45,5196,'005000',100,F,'N'
7,9800.00,9800.00,0.46,4938,'005000',100,F,'N'
7,10000.00,10000.00,0.47,3557,'005000',100,F,'N'
7,10000.00,10000.00,0.47,4966,'005000',100,F,'N'
7,10000.00,10000.00,0.47,4968,'005000',100,F,'N'
7,10000.00,10000.00,0.47,5308,'005000',100,F,'N'
7,10000.00,10000.00,0.47,5311,'005000',100,F,'N'
7,10100.00,10100.00,0.47,3085,'005000',100,F,'N'
7,10100.00,10100.00,0.47,3107,'005000',100,F,'N'
7,10100.00,10100.00,0.47,3169,'005000',100,F,'N'
7,10100.00,10100.00,0.47,3402,'005000',100,F,'N'
7,10100.00,10100.00,0.47,3478,'005000',100,F,'N'
7,10100.00,10100.00,0.47,3742,'005000',100,F,'N'
7,10100.00,10100.00,0.47,4268,'005000',100,F,'N'
7,10127.00,10127.00,0.47,5679,'005000',100,F,'N'
7,10300.00,10300.00,0.48,3396,'005000',100,F,'N'
7,10600.00,10600.00,0.50,2886,'005000',100,F,'N'
7,10600.00,10600.00,0.50,3028,'005000',100,F,'N'
7,10600.00,10600.00,0.50,3406,'005000',100,F,'N'
7,10600.00,10600.00,0.50,3616,'005000',100,F,'N'
7,10600.00,10600.00,0.50,3648,'005000',100,F,'N'
7,10600.00,10600.00,0.50,3891,'005000',100,F,'N'
7,10600.00,10600.00,0.50,4677,'005000',100,F,'N'
7,10600.00,10600.00,0.50,4696,'005000',100,F,'N'
7,10600.00,10600.00,0.50,4709,'005000',100,F,'N'
7,10600.00,10600.00,0.50,4823,'005000',100,F,'N'
7,10600.00,10600.00,0.50,4824,'005000',100,F,'N'
7,10600.00,10600.00,0.50,4831,'005000',100,F,'N'
7,10620.00,10620.00,0.50,4310,'005000',100,F,'N'
7,10700.00,10700.00,0.50,3632,'005000',100,F,'N'
7,10900.00,10900.00,0.51,4710,'005000',100,F,'N'
7,10906.00,10906.00,0.51,5688,'005000',100,F,'N'
7,11000.00,2200.00,0.10,3779,'005000',100,F,'N'
7,11000.00,2200.00,0.10,3780,'005000',100,F,'N'
7,11000.00,11000.00,0.51,3013,'005000',100,F,'N'
7,11000.00,11000.00,0.51,3066,'005000',100,F,'N'
7,11000.00,11000.00,0.51,3079,'005000',100,F,'N'
7,11000.00,11000.00,0.51,3176,'005000',100,F,'N'
7,11000.00,11000.00,0.51,3188,'005000',100,F,'N'
7,11000.00,11000.00,0.51,3407,'005000',100,F,'N'
7,11000.00,11000.00,0.51,4383,'005000',100,F,'N'
7,11000.00,11000.00,0.51,4395,'005000',100,F,'N'
7,11000.00,11000.00,0.51,4396,'005000',100,F,'N'
7,11000.00,11000.00,0.51,4398,'005000',100,F,'N'
7,11000.00,11000.00,0.51,4400,'005000',100,F,'N'
7,11000.00,11000.00,0.51,5271,'005000',100,F,'N'
7,11009.00,0.00,0.00,5771,'005000',100,F,'N'
7,11250.00,11250.00,0.53,3741,'005000',100,F,'N'
7,11400.00,11400.00,0.53,3623,'005000',100,F,'N'
7,11500.00,11500.00,0.54,3036,'005000',100,F,'N'
7,11500.00,11500.00,0.54,3196,'005000',100,F,'N'
7,11500.00,11500.00,0.54,3227,'005000',100,F,'N'
7,11500.00,11500.00,0.54,3401,'005000',100,F,'N'
7,11500.00,11500.00,0.54,3405,'005000',100,F,'N'
7,11500.00,11500.00,0.54,3583,'005000',100,F,'N'
7,11500.00,11500.00,0.54,3618,'005000',100,F,'N'
7,11500.00,11500.00,0.54,3626,'005000',100,F,'N'
7,11500.00,11500.00,0.54,3631,'005000',100,F,'N'
7,11500.00,11500.00,0.54,4686,'005000',100,F,'N'
7,11500.00,11500.00,0.54,4754,'005000',100,F,'N'
7,11900.00,11900.00,0.56,3340,'005000',100,F,'N'
7,12000.00,12000.00,0.56,3022,'005000',100,F,'N'
7,12000.00,12000.00,0.56,4485,'005000',100,F,'N'
7,12000.00,12000.00,0.56,4688,'005000',100,F,'N'
7,12000.00,12000.00,0.56,5618,'005000',100,F,'N'
7,12400.00,12400.00,0.58,2928,'005000',100,F,'N'
7,12400.00,12400.00,0.58,3370,'005000',100,F,'N'
7,12400.00,12400.00,0.58,3398,'005000',100,F,'N'
7,12400.00,12400.00,0.58,5661,'005000',100,F,'N'
7,12400.00,12400.00,0.58,5662,'005000',100,F,'N'
7,12600.00,12600.00,0.59,3633,'005000',100,F,'N'
7,12800.00,12800.00,0.60,2970,'005000',100,F,'N'
7,12800.00,12800.00,0.60,2972,'005000',100,F,'N'
7,12800.00,12800.00,0.60,3183,'005000',100,F,'N'
7,12800.00,12800.00,0.60,4720,'005000',100,F,'N'
7,12900.00,12900.00,0.60,3059,'005000',100,F,'N'
7,12900.00,12900.00,0.60,3400,'005000',100,F,'N'
7,12900.00,12900.00,0.60,3672,'005000',100,F,'N'
7,12900.00,12900.00,0.60,4786,'005000',100,F,'N'
7,12900.00,12900.00,0.60,5430,'005000',100,F,'N'
7,13300.00,13300.00,0.62,2873,'005000',100,F,'N'
7,13300.00,13300.00,0.62,3064,'005000',100,F,'N'
7,13300.00,13300.00,0.62,3186,'005000',100,F,'N'
7,13300.00,13300.00,0.62,3385,'005000',100,F,'N'
7,13300.00,13300.00,0.62,3408,'005000',100,F,'N'
7,13300.00,13300.00,0.62,3651,'005000',100,F,'N'
7,13300.00,13300.00,0.62,4358,'005000',100,F,'N'
7,13300.00,13300.00,0.62,4841,'005000',100,F,'N'
7,13300.00,13300.00,0.62,5361,'005000',100,F,'N'
7,13800.00,13800.00,0.64,3030,'005000',100,F,'N'
7,13800.00,13800.00,0.64,3187,'005000',100,F,'N'
7,13800.00,13800.00,0.64,3230,'005000',100,F,'N'
7,13800.00,13800.00,0.64,3730,'005000',100,F,'N'
7,13800.00,13800.00,0.64,3731,'005000',100,F,'N'
7,13800.00,13800.00,0.64,4083,'005000',100,F,'N'
7,13800.00,13800.00,0.64,4418,'005000',100,F,'N'
7,13800.00,13800.00,0.64,4674,'005000',100,F,'N'
7,13800.00,13800.00,0.64,5007,'005000',100,F,'N'
7,13800.00,13800.00,0.64,5523,'005000',100,F,'N'
7,13800.00,13800.00,0.64,5625,'005000',100,F,'N'
7,14000.00,14000.00,0.65,3069,'005000',100,F,'N'
7,14100.00,14100.00,0.66,3399,'005000',100,F,'N'
7,14300.00,14300.00,0.67,3021,'005000',100,F,'N'
7,14300.00,14300.00,0.67,3410,'005000',100,F,'N'
7,14300.00,14300.00,0.67,3562,'005000',100,F,'N'
7,14300.00,14300.00,0.67,3630,'005000',100,F,'N'
7,14300.00,14300.00,0.67,4971,'005000',100,F,'N'
7,14300.00,14300.00,0.67,5434,'005000',100,F,'N'
7,14700.00,14700.00,0.69,3200,'005000',100,F,'N'
7,14700.00,14700.00,0.69,3457,'005000',100,F,'N'
7,14700.00,14700.00,0.69,3621,'005000',100,F,'N'
7,14700.00,14700.00,0.69,4022,'005000',100,F,'N'
7,14700.00,14700.00,0.69,4497,'005000',100,F,'N'
7,14700.00,14700.00,0.69,4498,'005000',100,F,'N'
7,14700.00,14700.00,0.69,5604,'005000',100,F,'N'
7,14900.00,0.00,0.00,5760,'005000',100,F,'N'
7,15000.00,0.00,0.00,5766,'005000',100,F,'N'
7,15000.00,15000.00,0.70,4711,'005000',100,F,'N'
7,15000.00,15000.00,0.70,5057,'005000',100,F,'N'
7,15000.00,15000.00,0.70,5619,'005000',100,F,'N'
7,15200.00,15200.00,0.71,2855,'005000',100,F,'N'
7,15200.00,15200.00,0.71,2872,'005000',100,F,'N'
7,15200.00,15200.00,0.71,3056,'005000',100,F,'N'
7,15200.00,15200.00,0.71,3605,'005000',100,F,'N'
7,15200.00,15200.00,0.71,4842,'005000',100,F,'N'
7,15600.00,15600.00,0.73,2869,'005000',100,F,'N'
7,15600.00,15600.00,0.73,3011,'005000',100,F,'N'
7,15600.00,15600.00,0.73,4120,'005000',100,F,'N'
7,15600.00,15600.00,0.73,4499,'005000',100,F,'N'
7,15600.00,15600.00,0.73,4500,'005000',100,F,'N'
7,15600.00,15600.00,0.73,4501,'005000',100,F,'N'
7,15600.00,15600.00,0.73,4502,'005000',100,F,'N'
7,15600.00,15600.00,0.73,4773,'005000',100,F,'N'
7,15600.00,15600.00,0.73,5557,'005000',100,F,'N'
7,16000.00,0.00,0.00,5781,'005000',100,F,'N'
7,16000.00,16000.00,0.75,4904,'005000',100,F,'N'
7,16000.00,16000.00,0.75,5616,'005000',100,F,'N'
7,16000.00,16000.00,0.75,5623,'005000',100,F,'N'
7,16100.00,16100.00,0.75,3609,'005000',100,F,'N'
7,16100.00,16100.00,0.75,3622,'005000',100,F,'N'
7,16100.00,16100.00,0.75,4931,'005000',100,F,'N'
7,16100.00,16100.00,0.75,5597,'005000',100,F,'N'
7,16400.00,16400.00,0.77,5392,'005000',100,F,'N'
7,16500.00,6544.00,0.31,5433,'005000',100,F,'N'
7,16500.00,12896.00,0.60,3904,'005000',100,F,'N'
7,16500.00,16500.00,0.77,3108,'005000',100,F,'N'
7,16600.00,16600.00,0.78,3607,'005000',100,F,'N'
7,16600.00,16600.00,0.78,3615,'005000',100,F,'N'
7,16600.00,16600.00,0.78,3627,'005000',100,F,'N'
7,16600.00,16600.00,0.78,3728,'005000',100,F,'N'
7,16600.00,16600.00,0.78,4157,'005000',100,F,'N'
7,16600.00,16600.00,0.78,4166,'005000',100,F,'N'
7,16600.00,16600.00,0.78,4490,'005000',100,F,'N'
7,16600.00,16600.00,0.78,4508,'005000',100,F,'N'
7,16600.00,16600.00,0.78,4849,'005000',100,F,'N'
7,16600.00,16600.00,0.78,4880,'005000',100,F,'N'
7,16600.00,16600.00,0.78,4881,'005000',100,F,'N'
7,16600.00,16600.00,0.78,5000,'005000',100,F,'N'
7,16800.00,16800.00,0.79,3624,'005000',100,F,'N'
7,17000.00,3400.00,0.16,4723,'005000',100,F,'N'
7,17000.00,3400.00,0.16,5446,'005000',100,F,'N'
7,17000.00,6528.00,0.31,4667,'005000',100,F,'N'
7,17000.00,17000.00,0.79,4489,'005000',100,F,'N'
7,17000.00,17000.00,0.79,4847,'005000',100,F,'N'
7,17000.00,17000.00,0.79,4848,'005000',100,F,'N'
7,17000.00,17000.00,0.79,4969,'005000',100,F,'N'
7,17000.00,17000.00,0.79,5522,'005000',100,F,'N'
7,17000.00,17000.00,0.79,5620,'005000',100,F,'N'
7,17000.00,17000.00,0.79,5622,'005000',100,F,'N'
7,17400.00,17400.00,0.81,4413,'005000',100,F,'N'
7,17500.00,17500.00,0.82,3397,'005000',100,F,'N'
7,17500.00,17500.00,0.82,3608,'005000',100,F,'N'
7,17500.00,17500.00,0.82,3610,'005000',100,F,'N'
7,17500.00,17500.00,0.82,4104,'005000',100,F,'N'
7,17500.00,17500.00,0.82,4699,'005000',100,F,'N'
7,17500.00,17500.00,0.82,4774,'005000',100,F,'N'
7,17500.00,17500.00,0.82,4970,'005000',100,F,'N'
7,17570.00,17570.00,0.82,5687,'005000',100,F,'N'
7,17900.00,17900.00,0.84,2861,'005000',100,F,'N'
7,17900.00,17900.00,0.84,2864,'005000',100,F,'N'
7,17900.00,17900.00,0.84,2929,'005000',100,F,'N'
7,17900.00,17900.00,0.84,3198,'005000',100,F,'N'
7,17900.00,17900.00,0.84,3260,'005000',100,F,'N'
7,17900.00,17900.00,0.84,4016,'005000',100,F,'N'
7,17900.00,17900.00,0.84,4976,'005000',100,F,'N'
7,17900.00,17900.00,0.84,4978,'005000',100,F,'N'
7,18000.00,18000.00,0.84,4990,'005000',100,F,'N'
7,18000.00,18000.00,0.84,5353,'005000',100,F,'N'
7,18100.00,18100.00,0.85,4744,'005000',100,F,'N'
7,18300.00,18300.00,0.86,4775,'005000',100,F,'N'
7,18400.00,18400.00,0.86,3219,'005000',100,F,'N'
7,18400.00,18400.00,0.86,4184,'005000',100,F,'N'
7,18400.00,18400.00,0.86,4271,'005000',100,F,'N'
7,18400.00,18400.00,0.86,4411,'005000',100,F,'N'
7,18400.00,18400.00,0.86,4428,'005000',100,F,'N'
7,18400.00,18400.00,0.86,4483,'005000',100,F,'N'
7,18400.00,18400.00,0.86,4781,'005000',100,F,'N'
7,18400.00,18400.00,0.86,5079,'005000',100,F,'N'
7,18600.00,18600.00,0.87,4952,'005000',100,F,'N'
7,18700.00,18700.00,0.87,4945,'005000',100,F,'N'
7,18720.00,18720.00,0.87,5583,'005000',100,F,'N'
7,18900.00,18900.00,0.88,3321,'005000',100,F,'N'
7,18900.00,18900.00,0.88,4752,'005000',100,F,'N'
7,18900.00,18900.00,0.88,5669,'005000',100,F,'N'
7,19000.00,3800.00,0.18,5347,'005000',100,F,'N'
7,19000.00,19000.00,0.89,4927,'005000',100,F,'N'
7,19000.00,19000.00,0.89,5612,'005000',100,F,'N'
7,19300.00,3860.00,0.18,5299,'005000',100,F,'N'
7,19300.00,19300.00,0.90,2840,'005000',100,F,'N'
7,19300.00,19300.00,0.90,3614,'005000',100,F,'N'
7,19300.00,19300.00,0.90,5162,'005000',100,F,'N'
7,19300.00,19300.00,0.90,5302,'005000',100,F,'N'
7,19300.00,19300.00,0.90,5344,'005000',100,F,'N'
7,19740.00,19740.00,0.92,4311,'005000',100,F,'N'
7,19800.00,19800.00,0.93,3294,'005000',100,F,'N'
7,19800.00,19800.00,0.93,3599,'005000',100,F,'N'
7,19800.00,19800.00,0.93,4573,'005000',100,F,'N'
7,19800.00,19800.00,0.93,4759,'005000',100,F,'N'
7,19800.00,19800.00,0.93,4760,'005000',100,F,'N'
7,19800.00,19800.00,0.93,4761,'005000',100,F,'N'
7,19800.00,19800.00,0.93,4765,'005000',100,F,'N'
7,19800.00,19800.00,0.93,5611,'005000',100,F,'N'
7,20000.00,20000.00,0.93,4258,'005000',100,F,'N'
7,20000.00,20000.00,0.93,4363,'005000',100,F,'N'
7,20000.00,20000.00,0.93,5472,'005000',100,F,'N'
7,20100.00,20100.00,0.94,3105,'005000',100,F,'N'
7,20200.00,20200.00,0.94,4967,'005000',100,F,'N'
7,20389.00,12819.00,0.60,5707,'005000',100,F,'N'
7,20400.00,20400.00,0.95,3803,'005000',100,F,'N'
7,20700.00,20700.00,0.97,3587,'005000',100,F,'N'
7,20700.00,20700.00,0.97,4964,'005000',100,F,'N'
7,20700.00,20700.00,0.97,4965,'005000',100,F,'N'
7,20700.00,20700.00,0.97,5078,'005000',100,F,'N'
7,21000.00,21000.00,0.98,5362,'005000',100,F,'N'
7,21100.00,21100.00,0.99,3250,'005000',100,F,'N'
7,21100.00,21100.00,0.99,4438,'005000',100,F,'N'
7,21200.00,21200.00,0.99,3177,'005000',100,F,'N'
7,21200.00,21200.00,0.99,3386,'005000',100,F,'N'
7,21200.00,21200.00,0.99,3387,'005000',100,F,'N'
7,21200.00,21200.00,0.99,3729,'005000',100,F,'N'
7,21200.00,21200.00,0.99,4780,'005000',100,F,'N'
7,21200.00,21200.00,0.99,4991,'005000',100,F,'N'
7,21311.00,0.00,0.00,5742,'005000',100,F,'N'
7,21311.00,0.00,0.00,5769,'005000',100,F,'N'
7,21311.00,0.00,0.00,5778,'005000',100,F,'N'
7,21400.00,0.00,0.00,5711,'005000',100,F,'N'
7,21600.00,21600.00,1.01,3189,'005000',100,F,'N'
7,21600.00,21600.00,1.01,3658,'005000',100,F,'N'
7,21600.00,21600.00,1.01,4850,'005000',100,F,'N'
7,21600.00,21600.00,1.01,5031,'005000',100,F,'N'
7,21680.00,21680.00,1.01,5578,'005000',100,F,'N'
7,21700.00,21700.00,1.01,4187,'005000',100,F,'N'
7,21788.00,21788.00,1.02,5700,'005000',100,F,'N'
7,21800.00,21800.00,1.02,3522,'005000',100,F,'N'
7,21800.00,21800.00,1.02,5454,'005000',100,F,'N'
7,22000.00,22000.00,1.03,3184,'005000',100,F,'N'
7,22100.00,22100.00,1.03,2898,'005000',100,F,'N'
7,22100.00,22100.00,1.03,3395,'005000',100,F,'N'
7,22100.00,22100.00,1.03,3551,'005000',100,F,'N'
7,22100.00,22100.00,1.03,3628,'005000',100,F,'N'
7,22100.00,22100.00,1.03,3681,'005000',100,F,'N'
7,22100.00,22100.00,1.03,4779,'005000',100,F,'N'
7,22100.00,22100.00,1.03,4845,'005000',100,F,'N'
7,22100.00,22100.00,1.03,5186,'005000',100,F,'N'
7,22100.00,22100.00,1.03,5645,'005000',100,F,'N'
7,22100.00,22100.00,1.03,5649,'005000',100,F,'N'
7,22500.00,22500.00,1.05,3191,'005000',100,F,'N'
7,22500.00,22500.00,1.05,3197,'005000',100,F,'N'
7,22500.00,22500.00,1.05,3382,'005000',100,F,'N'
7,22600.00,22600.00,1.06,5058,'005000',100,F,'N'
7,22600.00,22600.00,1.06,5107,'005000',100,F,'N'
7,23000.00,23000.00,1.07,2834,'005000',100,F,'N'
7,23000.00,23000.00,1.07,2971,'005000',100,F,'N'
7,23000.00,23000.00,1.07,3185,'005000',100,F,'N'
7,23000.00,23000.00,1.07,3268,'005000',100,F,'N'
7,23000.00,23000.00,1.07,3388,'005000',100,F,'N'
7,23000.00,23000.00,1.07,4137,'005000',100,F,'N'
7,23000.00,23000.00,1.07,4138,'005000',100,F,'N'
7,23000.00,23000.00,1.07,4229,'005000',100,F,'N'
7,23280.00,23280.00,1.09,5581,'005000',100,F,'N'
7,23400.00,23400.00,1.09,4953,'005000',100,F,'N'
7,23500.00,23500.00,1.10,2841,'005000',100,F,'N'
7,23500.00,23500.00,1.10,2943,'005000',100,F,'N'
7,23500.00,23500.00,1.10,3393,'005000',100,F,'N'
7,23500.00,23500.00,1.10,3528,'005000',100,F,'N'
7,23500.00,23500.00,1.10,3602,'005000',100,F,'N'
7,23500.00,23500.00,1.10,3788,'005000',100,F,'N'
7,23500.00,23500.00,1.10,4039,'005000',100,F,'N'
7,23500.00,23500.00,1.10,4174,'005000',100,F,'N'
7,23500.00,23500.00,1.10,4334,'005000',100,F,'N'
7,23500.00,23500.00,1.10,4419,'005000',100,F,'N'
7,23500.00,23500.00,1.10,4447,'005000',100,F,'N'
7,23500.00,23500.00,1.10,4478,'005000',100,F,'N'
7,23500.00,23500.00,1.10,4884,'005000',100,F,'N'
7,23500.00,23500.00,1.10,5111,'005000',100,F,'N'
7,23500.00,23500.00,1.10,5181,'005000',100,F,'N'
7,23500.00,23500.00,1.10,5357,'005000',100,F,'N'
7,23500.00,23500.00,1.10,5443,'005000',100,F,'N'
7,23500.00,23500.00,1.10,5510,'005000',100,F,'N'
7,23500.00,23500.00,1.10,5603,'005000',100,F,'N'
7,23500.00,23500.00,1.10,5610,'005000',100,F,'N'
7,23700.00,23700.00,1.11,3657,'005000',100,F,'N'
7,23900.00,0.00,0.00,5762,'005000',100,F,'N'
7,23900.00,23900.00,1.12,2940,'005000',100,F,'N'
7,23900.00,23900.00,1.12,2941,'005000',100,F,'N'
7,23900.00,23900.00,1.12,4135,'005000',100,F,'N'
7,23900.00,23900.00,1.12,4212,'005000',100,F,'N'
7,23900.00,23900.00,1.12,4488,'005000',100,F,'N'
7,23900.00,23900.00,1.12,4509,'005000',100,F,'N'
7,23900.00,23900.00,1.12,4510,'005000',100,F,'N'
7,23900.00,23900.00,1.12,4982,'005000',100,F,'N'
7,23900.00,23900.00,1.12,4985,'005000',100,F,'N'
7,23900.00,23900.00,1.12,5247,'005000',100,F,'N'
7,23900.00,23900.00,1.12,5475,'005000',100,F,'N'
7,24000.00,24000.00,1.12,4559,'005000',100,F,'N'
7,24000.00,24000.00,1.12,4974,'005000',100,F,'N'
7,24200.00,24200.00,1.13,3579,'005000',100,F,'N'
7,24400.00,24400.00,1.14,2936,'005000',100,F,'N'
7,24400.00,24400.00,1.14,3110,'005000',100,F,'N'
7,24400.00,24400.00,1.14,3732,'005000',100,F,'N'
7,24400.00,24400.00,1.14,4343,'005000',100,F,'N'
7,24400.00,24400.00,1.14,4389,'005000',100,F,'N'
7,24400.00,24400.00,1.14,4519,'005000',100,F,'N'
7,24400.00,24400.00,1.14,4852,'005000',100,F,'N'
7,24400.00,24400.00,1.14,4872,'005000',100,F,'N'
7,24400.00,24400.00,1.14,4981,'005000',100,F,'N'
7,24400.00,24400.00,1.14,4984,'005000',100,F,'N'
7,24400.00,24400.00,1.14,5002,'005000',100,F,'N'
7,24400.00,24400.00,1.14,5005,'005000',100,F,'N'
7,24400.00,24400.00,1.14,5248,'005000',100,F,'N'
7,24400.00,24400.00,1.14,5250,'005000',100,F,'N'
7,24800.00,24800.00,1.16,2847,'005000',100,F,'N'
7,24800.00,24800.00,1.16,2948,'005000',100,F,'N'
7,24800.00,24800.00,1.16,3415,'005000',100,F,'N'
7,24800.00,24800.00,1.16,4505,'005000',100,F,'N'
7,24800.00,24800.00,1.16,4550,'005000',100,F,'N'
7,24800.00,24800.00,1.16,4551,'005000',100,F,'N'
7,24800.00,24800.00,1.16,4603,'005000',100,F,'N'
7,24800.00,24800.00,1.16,4611,'005000',100,F,'N'
7,24800.00,24800.00,1.16,4612,'005000',100,F,'N'
7,24800.00,24800.00,1.16,4613,'005000',100,F,'N'
7,24800.00,24800.00,1.16,4614,'005000',100,F,'N'
7,24800.00,24800.00,1.16,4616,'005000',100,F,'N'
7,24800.00,24800.00,1.16,4617,'005000',100,F,'N'
7,24800.00,24800.00,1.16,4961,'005000',100,F,'N'
7,24800.00,24800.00,1.16,4993,'005000',100,F,'N'
7,24800.00,24800.00,1.16,5003,'005000',100,F,'N'
7,24800.00,24800.00,1.16,5018,'005000',100,F,'N'
7,24800.00,24800.00,1.16,5029,'005000',100,F,'N'
7,24900.00,24900.00,1.16,4745,'005000',100,F,'N'
7,25200.00,25200.00,1.18,3526,'005000',100,F,'N'
7,25300.00,25300.00,1.18,3748,'005000',100,F,'N'
7,25300.00,25300.00,1.18,4142,'005000',100,F,'N'
7,25300.00,25300.00,1.18,4143,'005000',100,F,'N'
7,25300.00,25300.00,1.18,5205,'005000',100,F,'N'
7,25500.00,25500.00,1.19,4919,'005000',100,F,'N'
7,25800.00,25800.00,1.21,2950,'005000',100,F,'N'
7,25800.00,25800.00,1.21,3190,'005000',100,F,'N'
7,25800.00,25800.00,1.21,3338,'005000',100,F,'N'
7,25800.00,25800.00,1.21,3345,'005000',100,F,'N'
7,25800.00,25800.00,1.21,3394,'005000',100,F,'N'
7,25800.00,25800.00,1.21,4190,'005000',100,F,'N'
7,25800.00,25800.00,1.21,4415,'005000',100,F,'N'
7,25800.00,25800.00,1.21,4652,'005000',100,F,'N'
7,25800.00,25800.00,1.21,4653,'005000',100,F,'N'
7,25800.00,25800.00,1.21,4654,'005000',100,F,'N'
7,25800.00,25800.00,1.21,4655,'005000',100,F,'N'
7,25800.00,25800.00,1.21,4656,'005000',100,F,'N'
7,25800.00,25800.00,1.21,4657,'005000',100,F,'N'
7,25800.00,25800.00,1.21,4658,'005000',100,F,'N'
7,25800.00,25800.00,1.21,4659,'005000',100,F,'N'
7,25800.00,25800.00,1.21,5004,'005000',100,F,'N'
7,25800.00,25800.00,1.21,5249,'005000',100,F,'N'
7,26200.00,26200.00,1.22,2896,'005000',100,F,'N'
7,26200.00,26200.00,1.22,2923,'005000',100,F,'N'
7,26200.00,26200.00,1.22,2949,'005000',100,F,'N'
7,26200.00,26200.00,1.22,3180,'005000',100,F,'N'
7,26200.00,26200.00,1.22,3414,'005000',100,F,'N'
7,26200.00,26200.00,1.22,3603,'005000',100,F,'N'
7,26200.00,26200.00,1.22,4017,'005000',100,F,'N'
7,26200.00,26200.00,1.22,4186,'005000',100,F,'N'
7,26200.00,26200.00,1.22,4188,'005000',100,F,'N'
7,26200.00,26200.00,1.22,4204,'005000',100,F,'N'
7,26200.00,26200.00,1.22,4495,'005000',100,F,'N'
7,26200.00,26200.00,1.22,4610,'005000',100,F,'N'
7,26200.00,26200.00,1.22,4766,'005000',100,F,'N'
7,26200.00,26200.00,1.22,4767,'005000',100,F,'N'
7,26200.00,26200.00,1.22,4972,'005000',100,F,'N'
7,26200.00,26200.00,1.22,5006,'005000',100,F,'N'
7,26200.00,26200.00,1.22,5561,'005000',100,F,'N'
7,26200.00,26200.00,1.22,5627,'005000',100,F,'N'
7,26300.00,26300.00,1.23,2900,'005000',100,F,'N'
7,26700.00,26700.00,1.25,2976,'005000',100,F,'N'
7,26700.00,26700.00,1.25,2979,'005000',100,F,'N'
7,26700.00,26700.00,1.25,2985,'005000',100,F,'N'
7,26700.00,26700.00,1.25,2987,'005000',100,F,'N'
7,26700.00,26700.00,1.25,4182,'005000',100,F,'N'
7,26700.00,26700.00,1.25,4748,'005000',100,F,'N'
7,26700.00,26700.00,1.25,4839,'005000',100,F,'N'
7,26700.00,26700.00,1.25,5011,'005000',100,F,'N'
7,26700.00,26700.00,1.25,5013,'005000',100,F,'N'
7,26700.00,26700.00,1.25,5015,'005000',100,F,'N'
7,26700.00,26700.00,1.25,5152,'005000',100,F,'N'
7,26700.00,26700.00,1.25,5310,'005000',100,F,'N'
7,26700.00,26700.00,1.25,5461,'005000',100,F,'N'
7,27100.00,27100.00,1.27,3825,'005000',100,F,'N'
7,27100.00,27100.00,1.27,4195,'005000',100,F,'N'
7,27100.00,27100.00,1.27,4213,'005000',100,F,'N'
7,27100.00,27100.00,1.27,4214,'005000',100,F,'N'
7,27100.00,27100.00,1.27,4292,'005000',100,F,'N'
7,27100.00,27100.00,1.27,4712,'005000',100,F,'N'
7,27600.00,0.00,0.00,5747,'005000',100,F,'N'
7,27600.00,27600.00,1.29,2926,'005000',100,F,'N'
7,27600.00,27600.00,1.29,2990,'005000',100,F,'N'
7,27600.00,27600.00,1.29,2996,'005000',100,F,'N'
7,27600.00,27600.00,1.29,2999,'005000',100,F,'N'
7,27600.00,27600.00,1.29,3002,'005000',100,F,'N'
7,27600.00,27600.00,1.29,3005,'005000',100,F,'N'
7,27600.00,27600.00,1.29,3014,'005000',100,F,'N'
7,27600.00,27600.00,1.29,3179,'005000',100,F,'N'
7,27600.00,27600.00,1.29,5067,'005000',100,F,'N'
7,27600.00,27600.00,1.29,5453,'005000',100,F,'N'
7,27600.00,27600.00,1.29,5648,'005000',100,F,'N'
7,28100.00,28100.00,1.31,2992,'005000',100,F,'N'
7,28100.00,28100.00,1.31,3416,'005000',100,F,'N'
7,28100.00,28100.00,1.31,4024,'005000',100,F,'N'
7,28100.00,28100.00,1.31,4235,'005000',100,F,'N'
7,28100.00,28100.00,1.31,4736,'005000',100,F,'N'
7,28200.00,28200.00,1.32,4312,'005000',100,F,'N'
7,28400.00,28400.00,1.33,3181,'005000',100,F,'N'
7,28476.00,28476.00,1.33,5683,'005000',100,F,'N'
7,28500.00,28500.00,1.33,3412,'005000',100,F,'N'
7,28500.00,28500.00,1.33,4446,'005000',100,F,'N'
7,28500.00,28500.00,1.33,4482,'005000',100,F,'N'
7,28500.00,28500.00,1.33,4543,'005000',100,F,'N'
7,28500.00,28500.00,1.33,4890,'005000',100,F,'N'
7,28500.00,28500.00,1.33,5306,'005000',100,F,'N'
7,28500.00,28500.00,1.33,5307,'005000',100,F,'N'
7,29000.00,29000.00,1.36,3199,'005000',100,F,'N'
7,29000.00,29000.00,1.36,3604,'005000',100,F,'N'
7,29000.00,29000.00,1.36,3716,'005000',100,F,'N'
7,29000.00,29000.00,1.36,4196,'005000',100,F,'N'
7,29000.00,29000.00,1.36,4843,'005000',100,F,'N'
7,29000.00,29000.00,1.36,5108,'005000',100,F,'N'
7,29000.00,29000.00,1.36,5606,'005000',100,F,'N'
7,29300.00,29300.00,1.37,3713,'005000',100,F,'N'
7,29400.00,5880.00,0.27,5570,'005000',100,F,'N'
7,29400.00,29400.00,1.37,3629,'005000',100,F,'N'
7,29400.00,29400.00,1.37,4208,'005000',100,F,'N'
7,29400.00,29400.00,1.37,4512,'005000',100,F,'N'
7,29400.00,29400.00,1.37,5093,'005000',100,F,'N'
7,29400.00,29400.00,1.37,5099,'005000',100,F,'N'
7,29400.00,29400.00,1.37,5100,'005000',100,F,'N'
7,29400.00,29400.00,1.37,5112,'005000',100,F,'N'
7,29400.00,29400.00,1.37,5556,'005000',100,F,'N'
7,29500.00,29500.00,1.38,3182,'005000',100,F,'N'
7,29900.00,29900.00,1.40,2955,'005000',100,F,'N'
7,29900.00,29900.00,1.40,2958,'005000',100,F,'N'
7,29900.00,29900.00,1.40,2959,'005000',100,F,'N'
7,29900.00,29900.00,1.40,2965,'005000',100,F,'N'
7,29900.00,29900.00,1.40,3194,'005000',100,F,'N'
7,29900.00,29900.00,1.40,3849,'005000',100,F,'N'
7,29900.00,29900.00,1.40,3853,'005000',100,F,'N'
7,29900.00,29900.00,1.40,3878,'005000',100,F,'N'
7,29900.00,29900.00,1.40,4154,'005000',100,F,'N'
7,29900.00,29900.00,1.40,4191,'005000',100,F,'N'
7,29900.00,29900.00,1.40,4335,'005000',100,F,'N'
7,29900.00,29900.00,1.40,4336,'005000',100,F,'N'
7,29900.00,29900.00,1.40,4361,'005000',100,F,'N'
7,29900.00,29900.00,1.40,4364,'005000',100,F,'N'
7,29900.00,29900.00,1.40,4807,'005000',100,F,'N'
7,29900.00,29900.00,1.40,5180,'005000',100,F,'N'
7,29900.00,29900.00,1.40,5504,'005000',100,F,'N'
7,30000.00,30000.00,1.40,4808,'005000',100,F,'N'
7,30300.00,30300.00,1.42,4244,'005000',100,F,'N'
7,30300.00,30300.00,1.42,4749,'005000',100,F,'N'
7,30400.00,0.00,0.00,5745,'005000',100,F,'N'
7,30400.00,30400.00,1.42,3124,'005000',100,F,'N'
7,30400.00,30400.00,1.42,3127,'005000',100,F,'N'
7,30400.00,30400.00,1.42,3525,'005000',100,F,'N'
7,30400.00,30400.00,1.42,3606,'005000',100,F,'N'
7,30400.00,30400.00,1.42,4192,'005000',100,F,'N'
7,30400.00,30400.00,1.42,4730,'005000',100,F,'N'
7,30400.00,30400.00,1.42,5030,'005000',100,F,'N'
7,30400.00,30400.00,1.42,5121,'005000',100,F,'N'
7,30600.00,30600.00,1.43,3033,'005000',100,F,'N'
7,30800.00,30800.00,1.44,3034,'005000',100,F,'N'
7,30800.00,30800.00,1.44,3054,'005000',100,F,'N'
7,30800.00,30800.00,1.44,3991,'005000',100,F,'N'
7,30800.00,30800.00,1.44,4131,'005000',100,F,'N'
7,30800.00,30800.00,1.44,4139,'005000',100,F,'N'
7,30800.00,30800.00,1.44,4493,'005000',100,F,'N'
7,30800.00,30800.00,1.44,4494,'005000',100,F,'N'
7,30800.00,30800.00,1.44,4776,'005000',100,F,'N'
7,30800.00,30800.00,1.44,4778,'005000',100,F,'N'
7,30800.00,30800.00,1.44,4805,'005000',100,F,'N'
7,30800.00,30800.00,1.44,5647,'005000',100,F,'N'
7,30900.00,30900.00,1.44,5518,'005000',100,F,'N'
7,31300.00,31300.00,1.46,2848,'005000',100,F,'N'
7,31300.00,31300.00,1.46,2988,'005000',100,F,'N'
7,31300.00,31300.00,1.46,3140,'005000',100,F,'N'
7,31300.00,31300.00,1.46,4317,'005000',100,F,'N'
7,31300.00,31300.00,1.46,4355,'005000',100,F,'N'
7,31300.00,31300.00,1.46,4517,'005000',100,F,'N'
7,31300.00,31300.00,1.46,4520,'005000',100,F,'N'
7,31300.00,31300.00,1.46,5109,'005000',100,F,'N'
7,31300.00,31300.00,1.46,5182,'005000',100,F,'N'
7,31300.00,31300.00,1.46,5183,'005000',100,F,'N'
7,31600.00,31600.00,1.48,3813,'005000',100,F,'N'
7,31600.00,31600.00,1.48,5584,'005000',100,F,'N'
7,31700.00,31700.00,1.48,2850,'005000',100,F,'N'
7,31700.00,31700.00,1.48,2930,'005000',100,F,'N'
7,31700.00,31700.00,1.48,3390,'005000',100,F,'N'
7,31700.00,31700.00,1.48,3392,'005000',100,F,'N'
7,31700.00,31700.00,1.48,3816,'005000',100,F,'N'
7,31700.00,31700.00,1.48,3993,'005000',100,F,'N'
7,31700.00,31700.00,1.48,4110,'005000',100,F,'N'
7,31700.00,31700.00,1.48,4514,'005000',100,F,'N'
7,31700.00,31700.00,1.48,4623,'005000',100,F,'N'
7,31700.00,31700.00,1.48,5068,'005000',100,F,'N'
7,31700.00,31700.00,1.48,5088,'005000',100,F,'N'
7,31700.00,31700.00,1.48,5101,'005000',100,F,'N'
7,31700.00,31700.00,1.48,5110,'005000',100,F,'N'
7,31700.00,31700.00,1.48,5317,'005000',100,F,'N'
7,32128.00,32128.00,1.50,3762,'005000',100,F,'N'
7,32128.00,32128.00,1.50,3765,'005000',100,F,'N'
7,32200.00,32200.00,1.50,3409,'005000',100,F,'N'
7,32200.00,32200.00,1.50,4575,'005000',100,F,'N'
7,32200.00,32200.00,1.50,4577,'005000',100,F,'N'
7,32200.00,32200.00,1.50,4578,'005000',100,F,'N'
7,32200.00,32200.00,1.50,4591,'005000',100,F,'N'
7,32200.00,32200.00,1.50,4599,'005000',100,F,'N'
7,32200.00,32200.00,1.50,4605,'005000',100,F,'N'
7,32200.00,32200.00,1.50,4620,'005000',100,F,'N'
7,32200.00,32200.00,1.50,4621,'005000',100,F,'N'
7,32200.00,32200.00,1.50,5587,'005000',100,F,'N'
7,32256.00,32256.00,1.51,3764,'005000',100,F,'N'
7,32384.00,32384.00,1.51,3761,'005000',100,F,'N'
7,32384.00,32384.00,1.51,3766,'005000',100,F,'N'
7,32400.00,32400.00,1.51,5070,'005000',100,F,'N'
7,32500.00,32500.00,1.52,3032,'005000',100,F,'N'
7,32500.00,32500.00,1.52,5323,'005000',100,F,'N'
7,32700.00,32700.00,1.53,2931,'005000',100,F,'N'
7,32700.00,32700.00,1.53,3714,'005000',100,F,'N'
7,32700.00,32700.00,1.53,4443,'005000',100,F,'N'
7,32700.00,32700.00,1.53,4726,'005000',100,F,'N'
7,32700.00,32700.00,1.53,4769,'005000',100,F,'N'
7,32700.00,32700.00,1.53,4925,'005000',100,F,'N'
7,32700.00,32700.00,1.53,5092,'005000',100,F,'N'
7,32700.00,32700.00,1.53,5473,'005000',100,F,'N'
7,32800.00,32800.00,1.53,3330,'005000',100,F,'N'
7,33000.00,33000.00,1.54,3644,'005000',100,F,'N'
7,33100.00,33100.00,1.55,2933,'005000',100,F,'N'
7,33100.00,33100.00,1.55,4403,'005000',100,F,'N'
7,33100.00,33100.00,1.55,4405,'005000',100,F,'N'
7,33100.00,33100.00,1.55,4416,'005000',100,F,'N'
7,33100.00,33100.00,1.55,4661,'005000',100,F,'N'
7,33100.00,33100.00,1.55,4662,'005000',100,F,'N'
7,33100.00,33100.00,1.55,4663,'005000',100,F,'N'
7,33100.00,33100.00,1.55,4679,'005000',100,F,'N'
7,33100.00,33100.00,1.55,5279,'005000',100,F,'N'
7,33300.00,33300.00,1.56,3682,'005000',100,F,'N'
7,33600.00,33600.00,1.57,5119,'005000',100,F,'N'
7,33600.00,33600.00,1.57,5210,'005000',100,F,'N'
7,33700.00,33700.00,1.57,3814,'005000',100,F,'N'
7,34000.00,34000.00,1.59,2973,'005000',100,F,'N'
7,34000.00,34000.00,1.59,3540,'005000',100,F,'N'
7,34000.00,34000.00,1.59,3881,'005000',100,F,'N'
7,34000.00,34000.00,1.59,4068,'005000',100,F,'N'
7,34000.00,34000.00,1.59,4236,'005000',100,F,'N'
7,34000.00,34000.00,1.59,4370,'005000',100,F,'N'
7,34000.00,34000.00,1.59,4445,'005000',100,F,'N'
7,34000.00,34000.00,1.59,4515,'005000',100,F,'N'
7,34000.00,34000.00,1.59,4863,'005000',100,F,'N'
7,34000.00,34000.00,1.59,5202,'005000',100,F,'N'
7,34000.00,34000.00,1.59,5451,'005000',100,F,'N'
7,34100.00,34100.00,1.59,5156,'005000',100,F,'N'
7,34400.00,34400.00,1.61,5122,'005000',100,F,'N'
7,34500.00,34500.00,1.61,3000,'005000',100,F,'N'
7,34500.00,34500.00,1.61,3391,'005000',100,F,'N'
7,34500.00,34500.00,1.61,3800,'005000',100,F,'N'
7,34500.00,34500.00,1.61,3933,'005000',100,F,'N'
7,34600.00,34600.00,1.62,3767,'005000',100,F,'N'
7,34600.00,34600.00,1.62,4066,'005000',100,F,'N'
7,35000.00,35000.00,1.64,3195,'005000',100,F,'N'
7,35000.00,35000.00,1.64,5150,'005000',100,F,'N'
7,35100.00,0.00,0.00,5770,'005000',100,F,'N'
7,35300.00,35300.00,1.65,5408,'005000',100,F,'N'
7,35400.00,35400.00,1.65,2935,'005000',100,F,'N'
7,35400.00,35400.00,1.65,3112,'005000',100,F,'N'
7,35400.00,35400.00,1.65,3923,'005000',100,F,'N'
7,35400.00,35400.00,1.65,4430,'005000',100,F,'N'
7,35400.00,35400.00,1.65,5200,'005000',100,F,'N'
7,35900.00,35900.00,1.68,3267,'005000',100,F,'N'
7,35900.00,35900.00,1.68,3927,'005000',100,F,'N'
7,35900.00,35900.00,1.68,4641,'005000',100,F,'N'
7,35900.00,35900.00,1.68,4642,'005000',100,F,'N'
7,35900.00,35900.00,1.68,4921,'005000',100,F,'N'
7,35900.00,35900.00,1.68,5245,'005000',100,F,'N'
7,35900.00,35900.00,1.68,5246,'005000',100,F,'N'
7,35900.00,35900.00,1.68,5259,'005000',100,F,'N'
7,36000.00,36000.00,1.68,3710,'005000',100,F,'N'
7,36000.00,36000.00,1.68,4331,'005000',100,F,'N'
7,36000.00,36000.00,1.68,5016,'005000',100,F,'N'
7,36300.00,18150.00,0.85,3453,'005000',100,F,'N'
7,36300.00,36300.00,1.70,2934,'005000',100,F,'N'
7,36300.00,36300.00,1.70,3600,'005000',100,F,'N'
7,36300.00,36300.00,1.70,4882,'005000',100,F,'N'
7,36300.00,36300.00,1.70,4912,'005000',100,F,'N'
7,36300.00,36300.00,1.70,5476,'005000',100,F,'N'
7,36400.00,36400.00,1.70,5038,'005000',100,F,'N'
7,36800.00,36800.00,1.72,2910,'005000',100,F,'N'
7,36800.00,36800.00,1.72,3845,'005000',100,F,'N'
7,36800.00,36800.00,1.72,3925,'005000',100,F,'N'
7,36800.00,36800.00,1.72,5077,'005000',100,F,'N'
7,36800.00,36800.00,1.72,5252,'005000',100,F,'N'
7,36800.00,36800.00,1.72,5258,'005000',100,F,'N'
7,36800.00,36800.00,1.72,5477,'005000',100,F,'N'
7,37200.00,37200.00,1.74,3456,'005000',100,F,'N'
7,37300.00,37300.00,1.74,3335,'005000',100,F,'N'
7,37300.00,37300.00,1.74,3495,'005000',100,F,'N'
7,37300.00,37300.00,1.74,5413,'005000',100,F,'N'
7,37500.00,33692.00,1.57,5592,'005000',100,F,'N'
7,37500.00,37500.00,1.75,5157,'005000',100,F,'N'
7,37600.00,37600.00,1.76,5512,'005000',100,F,'N'
7,37700.00,7540.00,0.35,4571,'005000',100,F,'N'
7,37700.00,37700.00,1.76,3796,'005000',100,F,'N'
7,37700.00,37700.00,1.76,4277,'005000',100,F,'N'
7,37700.00,37700.00,1.76,4372,'005000',100,F,'N'
7,37700.00,37700.00,1.76,4544,'005000',100,F,'N'
7,37700.00,37700.00,1.76,4546,'005000',100,F,'N'
7,37700.00,37700.00,1.76,4558,'005000',100,F,'N'
7,38000.00,38000.00,1.78,3329,'005000',100,F,'N'
7,38000.00,38000.00,1.78,5480,'005000',100,F,'N'
7,38100.00,38100.00,1.78,5081,'005000',100,F,'N'
7,38200.00,38200.00,1.79,4609,'005000',100,F,'N'
7,38200.00,38200.00,1.79,4625,'005000',100,F,'N'
7,38200.00,38200.00,1.79,4626,'005000',100,F,'N'
7,38200.00,38200.00,1.79,4627,'005000',100,F,'N'
7,38200.00,38200.00,1.79,4628,'005000',100,F,'N'
7,38200.00,38200.00,1.79,4629,'005000',100,F,'N'
7,38200.00,38200.00,1.79,4631,'005000',100,F,'N'
7,38200.00,38200.00,1.79,4632,'005000',100,F,'N'
7,38200.00,38200.00,1.79,4633,'005000',100,F,'N'
7,38200.00,38200.00,1.79,4634,'005000',100,F,'N'
7,38200.00,38200.00,1.79,4648,'005000',100,F,'N'
7,38200.00,38200.00,1.79,4649,'005000',100,F,'N'
7,38200.00,38200.00,1.79,4650,'005000',100,F,'N'
7,38200.00,38200.00,1.79,4913,'005000',100,F,'N'
7,38200.00,38200.00,1.79,5256,'005000',100,F,'N'
7,38200.00,38200.00,1.79,5329,'005000',100,F,'N'
7,38500.00,38500.00,1.80,5585,'005000',100,F,'N'
7,38600.00,38600.00,1.80,5501,'005000',100,F,'N'
7,38800.00,38800.00,1.81,3315,'005000',100,F,'N'
7,38900.00,38900.00,1.82,3225,'005000',100,F,'N'
7,39100.00,39100.00,1.83,3689,'005000',100,F,'N'
7,39100.00,39100.00,1.83,4130,'005000',100,F,'N'
7,39100.00,39100.00,1.83,4342,'005000',100,F,'N'
7,39100.00,39100.00,1.83,4388,'005000',100,F,'N'
7,39600.00,39600.00,1.85,3009,'005000',100,F,'N'
7,39600.00,39600.00,1.85,3341,'005000',100,F,'N'
7,39600.00,39600.00,1.85,4152,'005000',100,F,'N'
7,39600.00,39600.00,1.85,4201,'005000',100,F,'N'
7,39600.00,39600.00,1.85,4279,'005000',100,F,'N'
7,39600.00,39600.00,1.85,4437,'005000',100,F,'N'
7,39600.00,39600.00,1.85,5255,'005000',100,F,'N'
7,39900.00,39900.00,1.86,4295,'005000',100,F,'N'
7,40000.00,40000.00,1.87,2932,'005000',100,F,'N'
7,40000.00,40000.00,1.87,3111,'005000',100,F,'N'
7,40000.00,40000.00,1.87,4206,'005000',100,F,'N'
7,40000.00,40000.00,1.87,4378,'005000',100,F,'N'
7,40000.00,40000.00,1.87,4453,'005000',100,F,'N'
7,40000.00,40000.00,1.87,5052,'005000',100,F,'N'
7,40100.00,0.00,0.00,5738,'005000',100,F,'N'
7,40500.00,8100.00,0.38,3754,'005000',100,F,'N'
7,40500.00,40500.00,1.89,3488,'005000',100,F,'N'
7,40500.00,40500.00,1.89,3888,'005000',100,F,'N'
7,40500.00,40500.00,1.89,3910,'005000',100,F,'N'
7,40500.00,40500.00,1.89,4867,'005000',100,F,'N'
7,40600.00,40600.00,1.90,3441,'005000',100,F,'N'
7,40900.00,40900.00,1.91,3178,'005000',100,F,'N'
7,40900.00,40900.00,1.91,3747,'005000',100,F,'N'
7,40900.00,40900.00,1.91,3997,'005000',100,F,'N'
7,40900.00,40900.00,1.91,4788,'005000',100,F,'N'
7,41000.00,41000.00,1.92,5082,'005000',100,F,'N'
7,41400.00,41400.00,1.93,3052,'005000',100,F,'N'
7,41400.00,41400.00,1.93,3795,'005000',100,F,'N'
7,41400.00,41400.00,1.93,4741,'005000',100,F,'N'
7,41400.00,41400.00,1.93,5257,'005000',100,F,'N'
7,41500.00,39596.00,1.85,5532,'005000',100,F,'N'
7,41900.00,41900.00,1.96,3139,'005000',100,F,'N'
7,41900.00,41900.00,1.96,3474,'005000',100,F,'N'
7,41900.00,41900.00,1.96,4337,'005000',100,F,'N'
7,41900.00,41900.00,1.96,4341,'005000',100,F,'N'
7,41900.00,41900.00,1.96,5378,'005000',100,F,'N'
7,42000.00,42000.00,1.96,2820,'005000',100,F,'N'
7,42000.00,42000.00,1.96,5695,'005000',100,F,'N'
7,42300.00,42300.00,1.98,3738,'005000',100,F,'N'
7,42300.00,42300.00,1.98,4085,'005000',100,F,'N'
7,42300.00,42300.00,1.98,5573,'005000',100,F,'N'
7,42800.00,42800.00,2.00,3193,'005000',100,F,'N'
7,42800.00,42800.00,2.00,4025,'005000',100,F,'N'
7,42800.00,42800.00,2.00,4107,'005000',100,F,'N'
7,42800.00,42800.00,2.00,5135,'005000',100,F,'N'
7,42800.00,42800.00,2.00,5529,'005000',100,F,'N'
7,43200.00,43200.00,2.02,4255,'005000',100,F,'N'
7,43200.00,43200.00,2.02,4956,'005000',100,F,'N'
7,43600.00,43600.00,2.04,3601,'005000',100,F,'N'
7,43700.00,43700.00,2.04,3921,'005000',100,F,'N'
7,43700.00,43700.00,2.04,4132,'005000',100,F,'N'
7,43700.00,43700.00,2.04,4133,'005000',100,F,'N'
7,43700.00,43700.00,2.04,4239,'005000',100,F,'N'
7,43700.00,43700.00,2.04,4606,'005000',100,F,'N'
7,43700.00,43700.00,2.04,4635,'005000',100,F,'N'
7,43700.00,43700.00,2.04,4636,'005000',100,F,'N'
7,43700.00,43700.00,2.04,4638,'005000',100,F,'N'
7,43700.00,43700.00,2.04,4664,'005000',100,F,'N'
7,43700.00,43700.00,2.04,4665,'005000',100,F,'N'
7,43700.00,43700.00,2.04,4666,'005000',100,F,'N'
7,43700.00,43700.00,2.04,4668,'005000',100,F,'N'
7,43700.00,43700.00,2.04,4669,'005000',100,F,'N'
7,43700.00,43700.00,2.04,4670,'005000',100,F,'N'
7,43700.00,43700.00,2.04,5324,'005000',100,F,'N'
7,43700.00,43700.00,2.04,5325,'005000',100,F,'N'
7,43700.00,43700.00,2.04,5326,'005000',100,F,'N'
7,44200.00,44200.00,2.07,2993,'005000',100,F,'N'
7,44200.00,44200.00,2.07,3060,'005000',100,F,'N'
7,44200.00,44200.00,2.07,3413,'005000',100,F,'N'
7,44200.00,44200.00,2.07,3834,'005000',100,F,'N'
7,44200.00,44200.00,2.07,4352,'005000',100,F,'N'
7,44200.00,44200.00,2.07,4900,'005000',100,F,'N'
7,44200.00,44200.00,2.07,4924,'005000',100,F,'N'
7,44400.00,44400.00,2.07,3472,'005000',100,F,'N'
7,44600.00,44600.00,2.08,3324,'005000',100,F,'N'
7,44600.00,44600.00,2.08,5266,'005000',100,F,'N'
7,45000.00,45000.00,2.10,3758,'005000',100,F,'N'
7,45000.00,45000.00,2.10,4021,'005000',100,F,'N'
7,45000.00,45000.00,2.10,4751,'005000',100,F,'N'
7,45500.00,45500.00,2.13,3749,'005000',100,F,'N'
7,45500.00,45500.00,2.13,4080,'005000',100,F,'N'
7,45500.00,45500.00,2.13,4750,'005000',100,F,'N'
7,45500.00,45500.00,2.13,5160,'005000',100,F,'N'
7,45500.00,45500.00,2.13,5374,'005000',100,F,'N'
7,45900.00,45900.00,2.14,4103,'005000',100,F,'N'
7,46000.00,46000.00,2.15,2954,'005000',100,F,'N'
7,46000.00,46000.00,2.15,3284,'005000',100,F,'N'
7,46000.00,46000.00,2.15,3308,'005000',100,F,'N'
7,46000.00,46000.00,2.15,3963,'005000',100,F,'N'
7,46500.00,46500.00,2.17,5293,'005000',100,F,'N'
7,46600.00,46600.00,2.18,5064,'005000',100,F,'N'
7,46900.00,46900.00,2.19,3253,'005000',100,F,'N'
7,47300.00,47300.00,2.21,3930,'005000',100,F,'N'
7,47400.00,47400.00,2.22,3289,'005000',100,F,'N'
7,47400.00,47400.00,2.22,3763,'005000',100,F,'N'
7,47400.00,47400.00,2.22,3771,'005000',100,F,'N'
7,47400.00,47400.00,2.22,3919,'005000',100,F,'N'
7,47400.00,47400.00,2.22,4513,'005000',100,F,'N'
7,47400.00,47400.00,2.22,4864,'005000',100,F,'N'
7,47700.00,47700.00,2.23,4259,'005000',100,F,'N'
7,47800.00,47800.00,2.23,3958,'005000',100,F,'N'
7,47800.00,47800.00,2.23,4374,'005000',100,F,'N'
7,47800.00,47800.00,2.23,4727,'005000',100,F,'N'
7,47800.00,47800.00,2.23,5270,'005000',100,F,'N'
7,48200.00,48200.00,2.25,4608,'005000',100,F,'N'
7,48300.00,48300.00,2.26,4731,'005000',100,F,'N'
7,48300.00,48300.00,2.26,4870,'005000',100,F,'N'
7,48700.00,48700.00,2.28,4099,'005000',100,F,'N'
7,48800.00,0.00,0.00,5724,'005000',100,F,'N'
7,48800.00,48800.00,2.28,3843,'005000',100,F,'N'
7,48800.00,48800.00,2.28,4770,'005000',100,F,'N'
7,48900.00,48900.00,2.29,3770,'005000',100,F,'N'
7,48900.00,48900.00,2.29,5161,'005000',100,F,'N'
7,49000.00,42336.00,1.98,3777,'005000',100,F,'N'
7,49000.00,49000.00,2.29,3337,'005000',100,F,'N'
7,49200.00,49200.00,2.30,3571,'005000',100,F,'N'
7,49200.00,49200.00,2.30,4516,'005000',100,F,'N'
7,49200.00,49200.00,2.30,4590,'005000',100,F,'N'
7,49200.00,49200.00,2.30,4646,'005000',100,F,'N'
7,49200.00,49200.00,2.30,4647,'005000',100,F,'N'
7,49200.00,49200.00,2.30,4660,'005000',100,F,'N'
7,49200.00,49200.00,2.30,5289,'005000',100,F,'N'
7,49200.00,49200.00,2.30,5291,'005000',100,F,'N'
7,49200.00,49200.00,2.30,5391,'005000',100,F,'N'
7,49600.00,0.00,0.00,5773,'005000',100,F,'N'
7,50000.00,50000.00,2.34,3969,'005000',100,F,'N'
7,50000.00,50000.00,2.34,5163,'005000',100,F,'N'
7,50100.00,50100.00,2.34,3114,'005000',100,F,'N'
7,50100.00,50100.00,2.34,3594,'005000',100,F,'N'
7,50100.00,50100.00,2.34,5054,'005000',100,F,'N'
7,50100.00,50100.00,2.34,5062,'005000',100,F,'N'
7,50100.00,50100.00,2.34,5174,'005000',100,F,'N'
7,50100.00,50100.00,2.34,5590,'005000',100,F,'N'
7,50600.00,50600.00,2.36,5175,'005000',100,F,'N'
7,51000.00,39195.00,1.83,5569,'005000',100,F,'N'
7,51100.00,51100.00,2.39,2865,'005000',100,F,'N'
7,51100.00,51100.00,2.39,2884,'005000',100,F,'N'
7,51100.00,51100.00,2.39,4248,'005000',100,F,'N'
7,51100.00,51100.00,2.39,5049,'005000',100,F,'N'
7,51100.00,51100.00,2.39,5063,'005000',100,F,'N'
7,51100.00,51100.00,2.39,5553,'005000',100,F,'N'
7,51500.00,51500.00,2.41,3541,'005000',100,F,'N'
7,51500.00,51500.00,2.41,3759,'005000',100,F,'N'
7,51500.00,51500.00,2.41,4220,'005000',100,F,'N'
7,51500.00,51500.00,2.41,5375,'005000',100,F,'N'
7,52000.00,52000.00,2.43,2860,'005000',100,F,'N'
7,52000.00,52000.00,2.43,2918,'005000',100,F,'N'
7,52000.00,52000.00,2.43,3829,'005000',100,F,'N'
7,52000.00,52000.00,2.43,3964,'005000',100,F,'N'
7,52000.00,52000.00,2.43,3981,'005000',100,F,'N'
7,52000.00,52000.00,2.43,4567,'005000',100,F,'N'
7,52000.00,52000.00,2.43,5298,'005000',100,F,'N'
7,52000.00,52000.00,2.43,5360,'005000',100,F,'N'
7,52400.00,52400.00,2.45,4533,'005000',100,F,'N'
7,52400.00,52400.00,2.45,4883,'005000',100,F,'N'
7,52500.00,52500.00,2.45,5145,'005000',100,F,'N'
7,52600.00,52600.00,2.46,3691,'005000',100,F,'N'
7,52700.00,52700.00,2.46,5469,'005000',100,F,'N'
7,52900.00,0.00,0.00,4151,'005000',100,F,'N'
7,52900.00,52900.00,2.47,3797,'005000',100,F,'N'
7,52900.00,52900.00,2.47,4539,'005000',100,F,'N'
7,52900.00,52900.00,2.47,5197,'005000',100,F,'N'
7,53000.00,53000.00,2.48,4354,'005000',100,F,'N'
7,53400.00,53400.00,2.50,3837,'005000',100,F,'N'
7,53400.00,53400.00,2.50,4536,'005000',100,F,'N'
7,53800.00,53800.00,2.51,2919,'005000',100,F,'N'
7,53800.00,53800.00,2.51,3192,'005000',100,F,'N'
7,53800.00,53800.00,2.51,3455,'005000',100,F,'N'
7,53800.00,53800.00,2.51,4323,'005000',100,F,'N'
7,53800.00,53800.00,2.51,4527,'005000',100,F,'N'
7,54700.00,54700.00,2.56,3486,'005000',100,F,'N'
7,54700.00,54700.00,2.56,4531,'005000',100,F,'N'
7,54700.00,54700.00,2.56,5389,'005000',100,F,'N'
7,55200.00,55200.00,2.58,3389,'005000',100,F,'N'
7,55200.00,55200.00,2.58,3467,'005000',100,F,'N'
7,55200.00,55200.00,2.58,4150,'005000',100,F,'N'
7,55200.00,55200.00,2.58,4707,'005000',100,F,'N'
7,55200.00,55200.00,2.58,4787,'005000',100,F,'N'
7,55200.00,55200.00,2.58,5193,'005000',100,F,'N'
7,55200.00,55200.00,2.58,5541,'005000',100,F,'N'
7,55200.00,55200.00,2.58,5632,'005000',100,F,'N'
7,55545.00,55545.00,2.60,3769,'005000',100,F,'N'
7,55700.00,55700.00,2.60,3040,'005000',100,F,'N'
7,55700.00,55700.00,2.60,3332,'005000',100,F,'N'
7,55700.00,55700.00,2.60,3916,'005000',100,F,'N'
7,55700.00,55700.00,2.60,5131,'005000',100,F,'N'
7,55900.00,55900.00,2.61,5037,'005000',100,F,'N'
7,56100.00,56100.00,2.62,4298,'005000',100,F,'N'
7,56600.00,56600.00,2.64,3464,'005000',100,F,'N'
7,56600.00,56600.00,2.64,3893,'005000',100,F,'N'
7,56600.00,56600.00,2.64,4458,'005000',100,F,'N'
7,57000.00,57000.00,2.66,2895,'005000',100,F,'N'
7,57000.00,57000.00,2.66,3246,'005000',100,F,'N'
7,57000.00,57000.00,2.66,3679,'005000',100,F,'N'
7,57000.00,57000.00,2.66,4147,'005000',100,F,'N'
7,57000.00,57000.00,2.66,4678,'005000',100,F,'N'
7,57000.00,57000.00,2.66,5346,'005000',100,F,'N'
7,57000.00,57000.00,2.66,5580,'005000',100,F,'N'
7,57400.00,57400.00,2.68,4554,'005000',100,F,'N'
7,57500.00,11500.00,0.54,5403,'005000',100,F,'N'
7,57500.00,57500.00,2.69,3360,'005000',100,F,'N'
7,57500.00,57500.00,2.69,3734,'005000',100,F,'N'
7,57500.00,57500.00,2.69,4254,'005000',100,F,'N'
7,57900.00,57900.00,2.71,5114,'005000',100,F,'N'
7,58000.00,58000.00,2.71,4231,'005000',100,F,'N'
7,58000.00,58000.00,2.71,5478,'005000',100,F,'N'
7,58400.00,58400.00,2.73,3656,'005000',100,F,'N'
7,58400.00,58400.00,2.73,5179,'005000',100,F,'N'
7,58400.00,58400.00,2.73,5282,'005000',100,F,'N'
7,58400.00,58400.00,2.73,5350,'005000',100,F,'N'
7,58400.00,58400.00,2.73,5621,'005000',100,F,'N'
7,58500.00,58500.00,2.73,5115,'005000',100,F,'N'
7,58900.00,58900.00,2.75,4048,'005000',100,F,'N'
7,58900.00,58900.00,2.75,4052,'005000',100,F,'N'
7,58900.00,58900.00,2.75,5273,'005000',100,F,'N'
7,59000.00,59000.00,2.76,4865,'005000',100,F,'N'
7,59300.00,59300.00,2.77,3743,'005000',100,F,'N'
7,59300.00,59300.00,2.77,4381,'005000',100,F,'N'
7,59300.00,59300.00,2.77,4436,'005000',100,F,'N'
7,59300.00,59300.00,2.77,4708,'005000',100,F,'N'
7,59300.00,59300.00,2.77,5123,'005000',100,F,'N'
7,59300.00,59300.00,2.77,5567,'005000',100,F,'N'
7,59800.00,46500.00,2.17,4111,'005000',100,F,'N'
7,59800.00,59800.00,2.79,3678,'005000',100,F,'N'
7,59800.00,59800.00,2.79,3823,'005000',100,F,'N'
7,59800.00,59800.00,2.79,4691,'005000',100,F,'N'
7,59800.00,59800.00,2.79,4717,'005000',100,F,'N'
7,59800.00,59800.00,2.79,5232,'005000',100,F,'N'
7,60300.00,60300.00,2.82,3469,'005000',100,F,'N'
7,60300.00,60300.00,2.82,3566,'005000',100,F,'N'
7,60300.00,60300.00,2.82,5209,'005000',100,F,'N'
7,60300.00,60300.00,2.82,5348,'005000',100,F,'N'
7,60600.00,60600.00,2.83,4815,'005000',100,F,'N'
7,60700.00,60700.00,2.84,5419,'005000',100,F,'N'
7,61070.00,61070.00,2.85,5704,'005000',100,F,'N'
7,61200.00,31932.00,1.49,5394,'005000',100,F,'N'
7,61200.00,61200.00,2.86,3053,'005000',100,F,'N'
7,61200.00,61200.00,2.86,3334,'005000',100,F,'N'
7,61200.00,61200.00,2.86,4695,'005000',100,F,'N'
7,61400.00,61400.00,2.87,4630,'005000',100,F,'N'
7,61500.00,14129.00,0.66,3828,'005000',100,F,'N'
7,61500.00,52456.00,2.45,5545,'005000',100,F,'N'
7,61600.00,61600.00,2.88,3793,'005000',100,F,'N'
7,61600.00,61600.00,2.88,5084,'005000',100,F,'N'
7,61600.00,61600.00,2.88,5198,'005000',100,F,'N'
7,62000.00,62000.00,2.90,5244,'005000',100,F,'N'
7,62100.00,62100.00,2.90,3822,'005000',100,F,'N'
7,62100.00,62100.00,2.90,4568,'005000',100,F,'N'
7,62100.00,62100.00,2.90,4812,'005000',100,F,'N'
7,62600.00,62600.00,2.93,3051,'005000',100,F,'N'
7,62800.00,62800.00,2.93,3328,'005000',100,F,'N'
7,63000.00,63000.00,2.94,5225,'005000',100,F,'N'
7,63000.00,63000.00,2.94,5349,'005000',100,F,'N'
7,63100.00,63100.00,2.95,3281,'005000',100,F,'N'
7,63200.00,63200.00,2.95,3929,'005000',100,F,'N'
7,63400.00,63400.00,2.96,3318,'005000',100,F,'N'
7,63500.00,63500.00,2.97,4540,'005000',100,F,'N'
7,63500.00,63500.00,2.97,5143,'005000',100,F,'N'
7,63600.00,63600.00,2.97,5367,'005000',100,F,'N'
7,63900.00,63900.00,2.99,3342,'005000',100,F,'N'
7,63900.00,63900.00,2.99,4507,'005000',100,F,'N'
7,64400.00,64400.00,3.01,3235,'005000',100,F,'N'
7,64400.00,64400.00,3.01,5364,'005000',100,F,'N'
7,64900.00,64900.00,3.03,3031,'005000',100,F,'N'
7,64900.00,64900.00,3.03,3039,'005000',100,F,'N'
7,64900.00,64900.00,3.03,4973,'005000',100,F,'N'
7,65000.00,65000.00,3.04,4264,'005000',100,F,'N'
7,65000.00,65000.00,3.04,4273,'005000',100,F,'N'
7,65000.00,65000.00,3.04,4563,'005000',100,F,'N'
7,65000.00,65000.00,3.04,5494,'005000',100,F,'N'
7,65300.00,65300.00,3.05,5652,'005000',100,F,'N'
7,65700.00,0.00,0.00,5761,'005000',100,F,'N'
7,65700.00,65700.00,3.07,3712,'005000',100,F,'N'
7,65800.00,65800.00,3.07,3261,'005000',100,F,'N'
7,65800.00,65800.00,3.07,4477,'005000',100,F,'N'
7,66000.00,65048.00,3.04,5530,'005000',100,F,'N'
7,66200.00,66200.00,3.09,3355,'005000',100,F,'N'
7,66700.00,66700.00,3.12,3259,'005000',100,F,'N'
7,66700.00,66700.00,3.12,4146,'005000',100,F,'N'
7,66700.00,66700.00,3.12,4908,'005000',100,F,'N'
7,67200.00,67200.00,3.14,3258,'005000',100,F,'N'
7,67200.00,67200.00,3.14,3688,'005000',100,F,'N'
7,67200.00,67200.00,3.14,4055,'005000',100,F,'N'
7,67200.00,67200.00,3.14,5223,'005000',100,F,'N'
7,67200.00,67200.00,3.14,5524,'005000',100,F,'N'
7,67400.00,67400.00,3.15,4313,'005000',100,F,'N'
7,67600.00,67600.00,3.16,2870,'005000',100,F,'N'
7,68000.00,68000.00,3.18,5185,'005000',100,F,'N'
7,68400.00,68400.00,3.20,3931,'005000',100,F,'N'
7,68500.00,68500.00,3.20,3286,'005000',100,F,'N'
7,68500.00,68500.00,3.20,3558,'005000',100,F,'N'
7,68500.00,68500.00,3.20,3574,'005000',100,F,'N'
7,68500.00,68500.00,3.20,4439,'005000',100,F,'N'
7,68500.00,68500.00,3.20,4580,'005000',100,F,'N'
7,69000.00,69000.00,3.22,4029,'005000',100,F,'N'
7,69200.00,69200.00,3.23,3351,'005000',100,F,'N'
7,69500.00,69500.00,3.25,5056,'005000',100,F,'N'
7,69900.00,69900.00,3.27,4101,'005000',100,F,'N'
7,69900.00,69900.00,3.27,5429,'005000',100,F,'N'
7,69900.00,69900.00,3.27,5637,'005000',100,F,'N'
7,70000.00,70000.00,3.27,2906,'005000',100,F,'N'
7,70000.00,70000.00,3.27,3653,'005000',100,F,'N'
7,70000.00,70000.00,3.27,4339,'005000',100,F,'N'
7,70400.00,70400.00,3.29,3561,'005000',100,F,'N'
7,70400.00,70400.00,3.29,3976,'005000',100,F,'N'
7,70400.00,70400.00,3.29,4474,'005000',100,F,'N'
7,70400.00,70400.00,3.29,4714,'005000',100,F,'N'
7,70400.00,70400.00,3.29,4905,'005000',100,F,'N'
7,70400.00,70400.00,3.29,5368,'005000',100,F,'N'
7,70500.00,14100.00,0.66,5166,'005000',100,F,'N'
7,70500.00,70500.00,3.29,5674,'005000',100,F,'N'
7,70600.00,37572.00,1.76,3365,'005000',100,F,'N'
7,70600.00,70600.00,3.30,5426,'005000',100,F,'N'
7,70700.00,70700.00,3.30,4853,'005000',100,F,'N'
7,70720.00,70720.00,3.30,4073,'005000',100,F,'N'
7,70800.00,70800.00,3.31,3313,'005000',100,F,'N'
7,71000.00,71000.00,3.32,3577,'005000',100,F,'N'
7,71800.00,71800.00,3.36,3130,'005000',100,F,'N'
7,71800.00,71800.00,3.36,5555,'005000',100,F,'N'
7,72000.00,72000.00,3.36,4027,'005000',100,F,'N'
7,72000.00,72000.00,3.36,5158,'005000',100,F,'N'
7,72200.00,58900.00,2.75,3311,'005000',100,F,'N'
7,72200.00,72200.00,3.37,3690,'005000',100,F,'N'
7,72200.00,72200.00,3.37,4651,'005000',100,F,'N'
7,72200.00,72200.00,3.37,5235,'005000',100,F,'N'
7,72500.00,14500.00,0.68,2816,'005000',100,F,'N'
7,72700.00,72700.00,3.40,3686,'005000',100,F,'N'
7,72700.00,72700.00,3.40,4060,'005000',100,F,'N'
7,73000.00,73000.00,3.41,3733,'005000',100,F,'N'
7,73000.00,73000.00,3.41,5635,'005000',100,F,'N'
7,73100.00,73100.00,3.42,4197,'005000',100,F,'N'
7,73500.00,73500.00,3.43,3513,'005000',100,F,'N'
7,73600.00,73600.00,3.44,2915,'005000',100,F,'N'
7,73600.00,73600.00,3.44,3025,'005000',100,F,'N'
7,73600.00,73600.00,3.44,3027,'005000',100,F,'N'
7,73600.00,73600.00,3.44,5383,'005000',100,F,'N'
7,73600.00,73600.00,3.44,5459,'005000',100,F,'N'
7,73900.00,73900.00,3.45,3484,'005000',100,F,'N'
7,74100.00,74100.00,3.46,3295,'005000',100,F,'N'
7,74100.00,74100.00,3.46,4240,'005000',100,F,'N'
7,74100.00,74100.00,3.46,5178,'005000',100,F,'N'
7,74100.00,74100.00,3.46,5267,'005000',100,F,'N'
7,74500.00,74500.00,3.48,4412,'005000',100,F,'N'
7,74500.00,74500.00,3.48,4552,'005000',100,F,'N'
7,74500.00,74500.00,3.48,5215,'005000',100,F,'N'
7,74600.00,43184.00,2.02,4716,'005000',100,F,'N'
7,75000.00,75000.00,3.50,3782,'005000',100,F,'N'
7,75600.00,75600.00,3.53,3325,'005000',100,F,'N'
7,75900.00,75900.00,3.55,4091,'005000',100,F,'N'
7,75900.00,75900.00,3.55,5460,'005000',100,F,'N'
7,75900.00,75900.00,3.55,5571,'005000',100,F,'N'
7,76200.00,76200.00,3.56,5395,'005000',100,F,'N'
7,76300.00,76300.00,3.57,3350,'005000',100,F,'N'
7,76400.00,76400.00,3.57,5159,'005000',100,F,'N'
7,76800.00,76800.00,3.59,3089,'005000',100,F,'N'
7,76800.00,76800.00,3.59,3240,'005000',100,F,'N'
7,76800.00,76800.00,3.59,3354,'005000',100,F,'N'
7,76800.00,76800.00,3.59,4377,'005000',100,F,'N'
7,76800.00,76800.00,3.59,4856,'005000',100,F,'N'
7,76800.00,76800.00,3.59,4907,'005000',100,F,'N'
7,76800.00,76800.00,3.59,5486,'005000',100,F,'N'
7,76800.00,76800.00,3.59,5639,'005000',100,F,'N'
7,77300.00,77300.00,3.61,5194,'005000',100,F,'N'
7,77300.00,77300.00,3.61,5334,'005000',100,F,'N'
7,77700.00,77700.00,3.63,5427,'005000',100,F,'N'
7,78200.00,78200.00,3.65,2953,'005000',100,F,'N'
7,78200.00,78200.00,3.65,3320,'005000',100,F,'N'
7,78200.00,78200.00,3.65,4676,'005000',100,F,'N'
7,78700.00,78700.00,3.68,4693,'005000',100,F,'N'
7,78700.00,78700.00,3.68,5369,'005000',100,F,'N'
7,78900.00,0.00,0.00,5749,'005000',100,F,'N'
7,79100.00,79100.00,3.70,5447,'005000',100,F,'N'
7,79600.00,79600.00,3.72,5390,'005000',100,F,'N'
7,80000.00,80000.00,3.74,4829,'005000',100,F,'N'
7,80000.00,80000.00,3.74,4898,'005000',100,F,'N'
7,80000.00,80000.00,3.74,4944,'005000',100,F,'N'
7,80000.00,80000.00,3.74,5509,'005000',100,F,'N'
7,80000.00,80000.00,3.74,5646,'005000',100,F,'N'
7,80100.00,80100.00,3.74,3735,'005000',100,F,'N'
7,80400.00,80400.00,3.76,3452,'005000',100,F,'N'
7,80500.00,80500.00,3.76,3961,'005000',100,F,'N'
7,80500.00,80500.00,3.76,5295,'005000',100,F,'N'
7,80500.00,80500.00,3.76,5352,'005000',100,F,'N'
7,80500.00,80500.00,3.76,5377,'005000',100,F,'N'
7,80700.00,80700.00,3.77,4681,'005000',100,F,'N'
7,81000.00,81000.00,3.79,3237,'005000',100,F,'N'
7,81000.00,81000.00,3.79,4725,'005000',100,F,'N'
7,81400.00,81400.00,3.80,3533,'005000',100,F,'N'
7,81400.00,81400.00,3.80,3662,'005000',100,F,'N'
7,81400.00,81400.00,3.80,5201,'005000',100,F,'N'
7,81700.00,81700.00,3.82,3229,'005000',100,F,'N'
7,81800.00,81800.00,3.82,3018,'005000',100,F,'N'
7,81900.00,81900.00,3.83,3062,'005000',100,F,'N'
7,81900.00,81900.00,3.83,5633,'005000',100,F,'N'
7,82300.00,82300.00,3.85,3314,'005000',100,F,'N'
7,82300.00,82300.00,3.85,3736,'005000',100,F,'N'
7,82300.00,82300.00,3.85,4675,'005000',100,F,'N'
7,82300.00,82300.00,3.85,5644,'005000',100,F,'N'
7,82700.00,82700.00,3.86,3538,'005000',100,F,'N'
7,82800.00,82800.00,3.87,4427,'005000',100,F,'N'
7,82800.00,82800.00,3.87,4703,'005000',100,F,'N'
7,83000.00,83000.00,3.88,3349,'005000',100,F,'N'
7,83200.00,83200.00,3.89,5382,'005000',100,F,'N'
7,83300.00,83300.00,3.89,4704,'005000',100,F,'N'
7,83500.00,16700.00,0.78,3755,'005000',100,F,'N'
7,83700.00,70400.00,3.29,4701,'005000',100,F,'N'
7,83700.00,83700.00,3.91,3234,'005000',100,F,'N'
7,83700.00,83700.00,3.91,4125,'005000',100,F,'N'
7,83700.00,83700.00,3.91,4252,'005000',100,F,'N'
7,83700.00,83700.00,3.91,4702,'005000',100,F,'N'
7,84000.00,51360.00,2.40,3757,'005000',100,F,'N'
7,84000.00,84000.00,3.93,3907,'005000',100,F,'N'
7,84600.00,78255.00,3.66,3247,'005000',100,F,'N'
7,85000.00,22100.00,1.03,2815,'005000',100,F,'N'
7,85000.00,85000.00,3.97,4100,'005000',100,F,'N'
7,85000.00,85000.00,3.97,5076,'005000',100,F,'N'
7,85000.00,85000.00,3.97,5519,'005000',100,F,'N'
7,85100.00,85100.00,3.98,3336,'005000',100,F,'N'
7,85600.00,85600.00,4.00,3084,'005000',100,F,'N'
7,85600.00,85600.00,4.00,3496,'005000',100,F,'N'
7,85600.00,85600.00,4.00,4115,'005000',100,F,'N'
7,85600.00,85600.00,4.00,4392,'005000',100,F,'N'
7,85800.00,85800.00,4.01,3542,'005000',100,F,'N'
7,85800.00,85800.00,4.01,5605,'005000',100,F,'N'
7,86000.00,86000.00,4.02,3282,'005000',100,F,'N'
7,86000.00,86000.00,4.02,3549,'005000',100,F,'N'
7,86100.00,86100.00,4.02,3042,'005000',100,F,'N'
7,86500.00,86500.00,4.04,3113,'005000',100,F,'N'
7,86500.00,86500.00,4.04,3466,'005000',100,F,'N'
7,86500.00,86500.00,4.04,4278,'005000',100,F,'N'
7,86500.00,86500.00,4.04,4593,'005000',100,F,'N'
7,86900.00,86900.00,4.06,5503,'005000',100,F,'N'
7,86900.00,86900.00,4.06,5565,'005000',100,F,'N'
7,87400.00,48070.00,2.25,4307,'005000',100,F,'N'
7,87400.00,74100.00,3.46,4958,'005000',100,F,'N'
7,87400.00,87400.00,4.08,4687,'005000',100,F,'N'
7,87500.00,87500.00,4.09,5137,'005000',100,F,'N'
7,87900.00,42776.00,2.00,4059,'005000',100,F,'N'
7,87900.00,87900.00,4.11,3035,'005000',100,F,'N'
7,87900.00,87900.00,4.11,3067,'005000',100,F,'N'
7,87900.00,87900.00,4.11,4249,'005000',100,F,'N'
7,88000.00,88000.00,4.11,4294,'005000',100,F,'N'
7,88800.00,88800.00,4.15,4117,'005000',100,F,'N'
7,88800.00,88800.00,4.15,4732,'005000',100,F,'N'
7,88800.00,88800.00,4.15,5343,'005000',100,F,'N'
7,88800.00,88800.00,4.15,5560,'005000',100,F,'N'
7,89200.00,89200.00,4.17,4404,'005000',100,F,'N'
7,89700.00,89700.00,4.19,3297,'005000',100,F,'N'
7,89700.00,89700.00,4.19,5130,'005000',100,F,'N'
7,90000.00,90000.00,4.21,4724,'005000',100,F,'N'
7,90100.00,90100.00,4.21,4387,'005000',100,F,'N'
7,90200.00,90200.00,4.22,3912,'005000',100,F,'N'
7,90200.00,90200.00,4.22,4319,'005000',100,F,'N'
7,90200.00,90200.00,4.22,4801,'005000',100,F,'N'
7,90600.00,90600.00,4.23,4045,'005000',100,F,'N'
7,90600.00,90600.00,4.23,4401,'005000',100,F,'N'
7,90600.00,90600.00,4.23,5195,'005000',100,F,'N'
7,90900.00,90900.00,4.25,5188,'005000',100,F,'N'
7,91000.00,81004.00,3.79,5535,'005000',100,F,'N'
7,91000.00,91000.00,4.25,5206,'005000',100,F,'N'
7,91100.00,91100.00,4.26,3252,'005000',100,F,'N'
7,91500.00,91500.00,4.28,3977,'005000',100,F,'N'
7,91500.00,91500.00,4.28,4232,'005000',100,F,'N'
7,91500.00,91500.00,4.28,5376,'005000',100,F,'N'
7,92000.00,92000.00,4.30,3534,'005000',100,F,'N'
7,92000.00,92000.00,4.30,5513,'005000',100,F,'N'
7,92400.00,92400.00,4.32,4106,'005000',100,F,'N'
7,92500.00,92500.00,4.32,4799,'005000',100,F,'N'
7,92500.00,92500.00,4.32,5220,'005000',100,F,'N'
7,92500.00,92500.00,4.32,5572,'005000',100,F,'N'
7,92900.00,92900.00,4.34,4170,'005000',100,F,'N'
7,92900.00,92900.00,4.34,5537,'005000',100,F,'N'
7,93000.00,93000.00,4.35,3287,'005000',100,F,'N'
7,93000.00,93000.00,4.35,4040,'005000',100,F,'N'
7,93100.00,93100.00,4.35,4109,'005000',100,F,'N'
7,93400.00,93400.00,4.36,3506,'005000',100,F,'N'
7,93400.00,93400.00,4.36,4116,'005000',100,F,'N'
7,93500.00,93500.00,4.37,5036,'005000',100,F,'N'
7,93600.00,93600.00,4.37,3029,'005000',100,F,'N'
7,93800.00,93800.00,4.38,3291,'005000',100,F,'N'
7,93800.00,93800.00,4.38,4362,'005000',100,F,'N'
7,93800.00,93800.00,4.38,4705,'005000',100,F,'N'
7,93800.00,93800.00,4.38,4810,'005000',100,F,'N'
7,93800.00,93800.00,4.38,4892,'005000',100,F,'N'
7,94300.00,0.00,0.00,5744,'005000',100,F,'N'
7,94300.00,94300.00,4.41,4959,'005000',100,F,'N'
7,94300.00,94300.00,4.41,5595,'005000',100,F,'N'
7,94800.00,94800.00,4.43,3772,'005000',100,F,'N'
7,94800.00,94800.00,4.43,4121,'005000',100,F,'N'
7,94800.00,94800.00,4.43,4357,'005000',100,F,'N'
7,95000.00,95000.00,4.44,4943,'005000',100,F,'N'
7,95000.00,95000.00,4.44,5416,'005000',100,F,'N'
7,95200.00,95200.00,4.45,3974,'005000',100,F,'N'
7,95200.00,95200.00,4.45,5372,'005000',100,F,'N'
7,95700.00,95700.00,4.47,4332,'005000',100,F,'N'
7,96000.00,0.00,0.00,5746,'005000',100,F,'N'
7,96100.00,60405.00,2.82,3498,'005000',100,F,'N'
7,96100.00,96100.00,4.49,3519,'005000',100,F,'N'
7,96100.00,96100.00,4.49,5221,'005000',100,F,'N'
7,96100.00,96100.00,4.49,5387,'005000',100,F,'N'
7,96600.00,96600.00,4.51,5320,'005000',100,F,'N'
7,97000.00,97000.00,4.53,3316,'005000',100,F,'N'
7,97000.00,97000.00,4.53,4321,'005000',100,F,'N'
7,97100.00,97100.00,4.54,3115,'005000',100,F,'N'
7,97100.00,97100.00,4.54,5642,'005000',100,F,'N'
7,97500.00,97500.00,4.56,3435,'005000',100,F,'N'
7,97500.00,97500.00,4.56,3527,'005000',100,F,'N'
7,97500.00,97500.00,4.56,4700,'005000',100,F,'N'
7,98000.00,98000.00,4.58,5025,'005000',100,F,'N'
7,98000.00,98000.00,4.58,5660,'005000',100,F,'N'
7,98100.00,98100.00,4.58,5042,'005000',100,F,'N'
7,98400.00,98400.00,4.60,3087,'005000',100,F,'N'
7,98400.00,98400.00,4.60,3257,'005000',100,F,'N'
7,98400.00,98400.00,4.60,4349,'005000',100,F,'N'
7,98400.00,98400.00,4.60,4930,'005000',100,F,'N'
7,98900.00,98900.00,4.62,3285,'005000',100,F,'N'
7,98900.00,98900.00,4.62,5080,'005000',100,F,'N'
7,99000.00,59400.00,2.78,4895,'005000',100,F,'N'
7,99200.00,99200.00,4.64,5673,'005000',100,F,'N'
7,99800.00,99800.00,4.66,4391,'005000',100,F,'N'
7,99800.00,99800.00,4.66,5300,'005000',100,F,'N'
7,100000.00,100000.00,4.67,3787,'005000',100,F,'N'
7,100000.00,100000.00,4.67,4860,'005000',100,F,'N'
7,100000.00,100000.00,4.67,5640,'005000',100,F,'N'
7,100100.00,100100.00,4.68,4939,'005000',100,F,'N'
7,100300.00,100300.00,4.69,4472,'005000',100,F,'N'
7,100300.00,100300.00,4.69,4673,'005000',100,F,'N'
7,100300.00,100300.00,4.69,4906,'005000',100,F,'N'
7,100300.00,100300.00,4.69,5199,'005000',100,F,'N'
7,100700.00,100700.00,4.71,5566,'005000',100,F,'N'
7,101000.00,101000.00,4.72,3317,'005000',100,F,'N'
7,101200.00,101200.00,4.73,4692,'005000',100,F,'N'
7,101500.00,101500.00,4.74,2814,'005000',100,F,'N'
7,101700.00,101700.00,4.75,3001,'005000',100,F,'N'
7,101700.00,101700.00,4.75,5696,'005000',100,F,'N'
7,101800.00,101800.00,4.76,5574,'005000',100,F,'N'
7,101900.00,101900.00,4.76,3098,'005000',100,F,'N'
7,102100.00,102100.00,4.77,3685,'005000',100,F,'N'
7,102300.00,102300.00,4.78,5331,'005000',100,F,'N'
7,102600.00,102600.00,4.79,3723,'005000',100,F,'N'
7,102600.00,102600.00,4.79,5032,'005000',100,F,'N'
7,102600.00,102600.00,4.79,5634,'005000',100,F,'N'
7,103000.00,103000.00,4.81,4034,'005000',100,F,'N'
7,103000.00,103000.00,4.81,4866,'005000',100,F,'N'
7,103000.00,103000.00,4.81,4929,'005000',100,F,'N'
7,103000.00,103000.00,4.81,4934,'005000',100,F,'N'
7,104000.00,52000.00,2.43,5405,'005000',100,F,'N'
7,104000.00,104000.00,4.86,4105,'005000',100,F,'N'
7,104000.00,104000.00,4.86,5222,'005000',100,F,'N'
7,104400.00,104400.00,4.88,4302,'005000',100,F,'N'
7,104400.00,104400.00,4.88,4834,'005000',100,F,'N'
7,104400.00,104400.00,4.88,5044,'005000',100,F,'N'
7,104900.00,104900.00,4.90,4697,'005000',100,F,'N'
7,104900.00,104900.00,4.90,4722,'005000',100,F,'N'
7,104900.00,104900.00,4.90,4980,'005000',100,F,'N'
7,105300.00,105300.00,4.92,3275,'005000',100,F,'N'
7,105800.00,105800.00,4.94,4694,'005000',100,F,'N'
7,105800.00,105800.00,4.94,5381,'005000',100,F,'N'
7,106300.00,106300.00,4.97,5365,'005000',100,F,'N'
7,106700.00,106700.00,4.99,2878,'005000',100,F,'N'
7,106700.00,106700.00,4.99,3422,'005000',100,F,'N'
7,106700.00,106700.00,4.99,4051,'005000',100,F,'N'
7,106700.00,106700.00,4.99,4346,'005000',100,F,'N'
7,106900.00,0.00,0.00,5736,'005000',100,F,'N'
7,106900.00,21380.00,1.00,2792,'005000',100,F,'N'
7,107000.00,107000.00,5.00,3465,'005000',100,F,'N'
7,107000.00,107000.00,5.00,4909,'005000',100,F,'N'
7,107200.00,107200.00,5.01,3518,'005000',100,F,'N'
7,107200.00,107200.00,5.01,5192,'005000',100,F,'N'
7,107600.00,107600.00,5.03,3088,'005000',100,F,'N'
7,107600.00,107600.00,5.03,4094,'005000',100,F,'N'
7,108000.00,108000.00,5.05,3292,'005000',100,F,'N'
7,108000.00,108000.00,5.05,5243,'005000',100,F,'N'
7,108600.00,108600.00,5.07,3871,'005000',100,F,'N'
7,108600.00,108600.00,5.07,3877,'005000',100,F,'N'
7,108600.00,108600.00,5.07,3954,'005000',100,F,'N'
7,109000.00,109000.00,5.09,3096,'005000',100,F,'N'
7,109000.00,109000.00,5.09,5040,'005000',100,F,'N'
7,109500.00,109500.00,5.12,3310,'005000',100,F,'N'
7,109500.00,109500.00,5.12,3476,'005000',100,F,'N'
7,109500.00,109500.00,5.12,5053,'005000',100,F,'N'
7,110000.00,110000.00,5.14,4010,'005000',100,F,'N'
7,110000.00,110000.00,5.14,4102,'005000',100,F,'N'
7,110000.00,110000.00,5.14,4112,'005000',100,F,'N'
7,110000.00,110000.00,5.14,4348,'005000',100,F,'N'
7,110400.00,110400.00,5.16,3477,'005000',100,F,'N'
7,110400.00,110400.00,5.16,4280,'005000',100,F,'N'
7,110800.00,110800.00,5.18,5384,'005000',100,F,'N'
7,110900.00,110900.00,5.18,4054,'005000',100,F,'N'
7,111000.00,111000.00,5.19,5233,'005000',100,F,'N'
7,111300.00,22260.00,1.04,2809,'005000',100,F,'N'
7,111300.00,111300.00,5.20,2888,'005000',100,F,'N'
7,111510.00,22302.00,1.04,2805,'005000',100,F,'N'
7,111800.00,111800.00,5.22,4071,'005000',100,F,'N'
7,112000.00,112000.00,5.23,4950,'005000',100,F,'N'
7,112200.00,112200.00,5.24,5074,'005000',100,F,'N'
7,112200.00,112200.00,5.24,5638,'005000',100,F,'N'
7,112700.00,112700.00,5.27,4792,'005000',100,F,'N'
7,113200.00,113200.00,5.29,2956,'005000',100,F,'N'
7,113200.00,113200.00,5.29,3050,'005000',100,F,'N'
7,113200.00,113200.00,5.29,3276,'005000',100,F,'N'
7,113200.00,113200.00,5.29,4897,'005000',100,F,'N'
7,113400.00,22680.00,1.06,2807,'005000',100,F,'N'
7,113600.00,113600.00,5.31,2784,'005000',100,F,'N'
7,113600.00,113600.00,5.31,2922,'005000',100,F,'N'
7,113600.00,113600.00,5.31,3090,'005000',100,F,'N'
7,113600.00,113600.00,5.31,5026,'005000',100,F,'N'
7,113725.00,113725.00,5.31,2771,'005000',100,F,'N'
7,113725.00,113725.00,5.31,2773,'005000',100,F,'N'
7,113725.00,113725.00,5.31,2775,'005000',100,F,'N'
7,113725.00,113725.00,5.31,2777,'005000',100,F,'N'
7,113725.00,113725.00,5.31,2779,'005000',100,F,'N'
7,114000.00,114000.00,5.33,4078,'005000',100,F,'N'
7,114000.00,114000.00,5.33,4791,'005000',100,F,'N'
7,114100.00,114100.00,5.33,4097,'005000',100,F,'N'
7,114100.00,114100.00,5.33,4579,'005000',100,F,'N'
7,114250.00,22850.00,1.07,2789,'005000',100,F,'N'
7,114250.00,22850.00,1.07,2794,'005000',100,F,'N'
7,114500.00,89750.00,4.19,3901,'005000',100,F,'N'
7,114700.00,113500.00,5.30,5562,'005000',100,F,'N'
7,115000.00,115000.00,5.37,3068,'005000',100,F,'N'
7,115000.00,115000.00,5.37,3095,'005000',100,F,'N'
7,115000.00,115000.00,5.37,3535,'005000',100,F,'N'
7,115000.00,115000.00,5.37,4063,'005000',100,F,'N'
7,115000.00,115000.00,5.37,4251,'005000',100,F,'N'
7,115000.00,115000.00,5.37,4547,'005000',100,F,'N'
7,115000.00,115000.00,5.37,4891,'005000',100,F,'N'
7,115000.00,115000.00,5.37,5457,'005000',100,F,'N'
7,115000.00,115000.00,5.37,5482,'005000',100,F,'N'
7,115400.00,115400.00,5.39,4072,'005000',100,F,'N'
7,115500.00,115500.00,5.40,3083,'005000',100,F,'N'
7,115500.00,115500.00,5.40,4215,'005000',100,F,'N'
7,115600.00,115600.00,5.40,3507,'005000',100,F,'N'
7,115900.00,115900.00,5.42,3047,'005000',100,F,'N'
7,115900.00,115900.00,5.42,4987,'005000',100,F,'N'
7,115900.00,115900.00,5.42,5653,'005000',100,F,'N'
7,115900.00,115900.00,5.42,5659,'005000',100,F,'N'
7,116000.00,116000.00,5.42,4954,'005000',100,F,'N'
7,116000.00,116000.00,5.42,5356,'005000',100,F,'N'
7,116200.00,116200.00,5.43,3270,'005000',100,F,'N'
7,116300.00,116300.00,5.43,4272,'005000',100,F,'N'
7,116340.00,23268.00,1.09,2811,'005000',100,F,'N'
7,116400.00,116400.00,5.44,4282,'005000',100,F,'N'
7,116400.00,116400.00,5.44,4322,'005000',100,F,'N'
7,116500.00,116500.00,5.44,3026,'005000',100,F,'N'
7,116800.00,58400.00,2.73,4202,'005000',100,F,'N'
7,116800.00,116800.00,5.46,3490,'005000',100,F,'N'
7,116800.00,116800.00,5.46,5034,'005000',100,F,'N'
7,116800.00,116800.00,5.46,5418,'005000',100,F,'N'
7,116800.00,116800.00,5.46,5628,'005000',100,F,'N'
7,117200.00,23440.00,1.10,2796,'005000',100,F,'N'
7,117300.00,104000.00,4.86,4228,'005000',100,F,'N'
7,117300.00,109320.00,5.11,4718,'005000',100,F,'N'
7,117300.00,117300.00,5.48,3908,'005000',100,F,'N'
7,117300.00,117300.00,5.48,3946,'005000',100,F,'N'
7,117300.00,117300.00,5.48,4838,'005000',100,F,'N'
7,117400.00,23480.00,1.10,2787,'005000',100,F,'N'
7,117500.00,117500.00,5.49,4306,'005000',100,F,'N'
7,117600.00,23520.00,1.10,2803,'005000',100,F,'N'
7,118000.00,118000.00,5.51,5650,'005000',100,F,'N'
7,118200.00,118200.00,5.52,4948,'005000',100,F,'N'
7,118700.00,118700.00,5.55,3273,'005000',100,F,'N'
7,118700.00,118700.00,5.55,4811,'005000',100,F,'N'
7,118700.00,118700.00,5.55,5399,'005000',100,F,'N'
7,119100.00,119100.00,5.57,3900,'005000',100,F,'N'
7,119100.00,119100.00,5.57,5043,'005000',100,F,'N'
7,119600.00,103310.00,4.83,5388,'005000',100,F,'N'
7,119600.00,119600.00,5.59,4809,'005000',100,F,'N'
7,119900.00,119900.00,5.60,4922,'005000',100,F,'N'
7,120000.00,120000.00,5.61,4557,'005000',100,F,'N'
7,120000.00,120000.00,5.61,4923,'005000',100,F,'N'
7,120100.00,112120.00,5.24,5020,'005000',100,F,'N'
7,120100.00,120100.00,5.61,3973,'005000',100,F,'N'
7,120100.00,120100.00,5.61,4314,'005000',100,F,'N'
7,120500.00,120500.00,5.63,3838,'005000',100,F,'N'
7,120500.00,120500.00,5.63,4183,'005000',100,F,'N'
7,120500.00,120500.00,5.63,5425,'005000',100,F,'N'
7,120540.00,24108.00,1.13,2801,'005000',100,F,'N'
7,121400.00,108100.00,5.05,5039,'005000',100,F,'N'
7,121400.00,121400.00,5.67,4320,'005000',100,F,'N'
7,121400.00,121400.00,5.67,4858,'005000',100,F,'N'
7,121900.00,121900.00,5.70,3902,'005000',100,F,'N'
7,122000.00,122000.00,5.70,4108,'005000',100,F,'N'
7,122000.00,122000.00,5.70,4896,'005000',100,F,'N'
7,122300.00,122300.00,5.72,4127,'005000',100,F,'N'
7,122400.00,122400.00,5.72,3580,'005000',100,F,'N'
7,122400.00,122400.00,5.72,4832,'005000',100,F,'N'
7,122800.00,122800.00,5.74,3093,'005000',100,F,'N'
7,123000.00,123000.00,5.75,5658,'005000',100,F,'N'
7,123300.00,123300.00,5.76,3302,'005000',100,F,'N'
7,123300.00,123300.00,5.76,4682,'005000',100,F,'N'
7,123700.00,123700.00,5.78,4386,'005000',100,F,'N'
7,123700.00,123700.00,5.78,5292,'005000',100,F,'N'
7,124000.00,124000.00,5.79,4330,'005000',100,F,'N'
7,124000.00,124000.00,5.79,4942,'005000',100,F,'N'
7,124000.00,124000.00,5.79,5514,'005000',100,F,'N'
7,124200.00,124200.00,5.80,2905,'005000',100,F,'N'
7,124200.00,124200.00,5.80,5564,'005000',100,F,'N'
7,124700.00,116720.00,5.45,3436,'005000',100,F,'N'
7,124700.00,116720.00,5.45,4390,'005000',100,F,'N'
7,124700.00,124700.00,5.83,2967,'005000',100,F,'N'
7,124700.00,124700.00,5.83,4876,'005000',100,F,'N'
7,124700.00,124700.00,5.83,4962,'005000',100,F,'N'
7,125000.00,53600.00,2.50,5563,'005000',100,F,'N'
7,125000.00,125000.00,5.84,3585,'005000',100,F,'N'
7,125000.00,125000.00,5.84,4209,'005000',100,F,'N'
7,125000.00,125000.00,5.84,5432,'005000',100,F,'N'
7,125100.00,117120.00,5.47,5219,'005000',100,F,'N'
7,125100.00,125100.00,5.85,2849,'005000',100,F,'N'
7,125100.00,125100.00,5.85,3508,'005000',100,F,'N'
7,125100.00,125100.00,5.85,3726,'005000',100,F,'N'
7,125100.00,125100.00,5.85,4309,'005000',100,F,'N'
7,125100.00,125100.00,5.85,4326,'005000',100,F,'N'
7,125100.00,125100.00,5.85,5017,'005000',100,F,'N'
7,125100.00,125100.00,5.85,5667,'005000',100,F,'N'
7,125600.00,115625.00,5.40,4225,'005000',100,F,'N'
7,125600.00,125600.00,5.87,3458,'005000',100,F,'N'
7,125600.00,125600.00,5.87,3516,'005000',100,F,'N'
7,125900.00,125900.00,5.88,4119,'005000',100,F,'N'
7,126000.00,126000.00,5.89,4096,'005000',100,F,'N'
7,126000.00,126000.00,5.89,4194,'005000',100,F,'N'
7,126000.00,126000.00,5.89,4835,'005000',100,F,'N'
7,126000.00,126000.00,5.89,5272,'005000',100,F,'N'
7,126000.00,126000.00,5.89,5452,'005000',100,F,'N'
7,126500.00,126500.00,5.91,4683,'005000',100,F,'N'
7,126500.00,126500.00,5.91,5085,'005000',100,F,'N'
7,126600.00,126600.00,5.92,5167,'005000',100,F,'N'
7,126650.00,25330.00,1.18,2799,'005000',100,F,'N'
7,126700.00,126700.00,5.92,5208,'005000',100,F,'N'
7,127000.00,127000.00,5.93,4304,'005000',100,F,'N'
7,127000.00,127000.00,5.93,4410,'005000',100,F,'N'
7,127000.00,127000.00,5.93,4491,'005000',100,F,'N'
7,127000.00,127000.00,5.93,5559,'005000',100,F,'N'
7,127400.00,127400.00,5.95,4556,'005000',100,F,'N'
7,127400.00,127400.00,5.95,5028,'005000',100,F,'N'
7,127500.00,127500.00,5.96,3515,'005000',100,F,'N'
7,127800.00,127800.00,5.97,4671,'005000',100,F,'N'
7,127900.00,127900.00,5.98,4270,'005000',100,F,'N'
7,128000.00,128000.00,5.98,4830,'005000',100,F,'N'
7,128200.00,128200.00,5.99,4026,'005000',100,F,'N'
7,128300.00,128300.00,6.00,5260,'005000',100,F,'N'
7,128800.00,128800.00,6.02,3279,'005000',100,F,'N'
7,128800.00,128800.00,6.02,4963,'005000',100,F,'N'
7,129300.00,66726.00,3.12,4785,'005000',100,F,'N'
7,129300.00,129300.00,6.04,4035,'005000',100,F,'N'
7,129300.00,129300.00,6.04,5022,'005000',100,F,'N'
7,129700.00,129700.00,6.06,3687,'005000',100,F,'N'
7,129700.00,129700.00,6.06,3774,'005000',100,F,'N'
7,129700.00,129700.00,6.06,4371,'005000',100,F,'N'
7,130000.00,130000.00,6.07,4070,'005000',100,F,'N'
7,130000.00,130000.00,6.07,4301,'005000',100,F,'N'
7,130000.00,130000.00,6.07,4837,'005000',100,F,'N'
7,130200.00,122220.00,5.71,3914,'005000',100,F,'N'
7,130200.00,130200.00,6.08,4340,'005000',100,F,'N'
7,130500.00,130500.00,6.10,5663,'005000',100,F,'N'
7,130600.00,130600.00,6.10,3676,'005000',100,F,'N'
7,131100.00,131100.00,6.13,3298,'005000',100,F,'N'
7,131400.00,131400.00,6.14,3553,'005000',100,F,'N'
7,131600.00,131600.00,6.15,3446,'005000',100,F,'N'
7,131600.00,131600.00,6.15,3573,'005000',100,F,'N'
7,131600.00,131600.00,6.15,4036,'005000',100,F,'N'
7,131600.00,131600.00,6.15,4598,'005000',100,F,'N'
7,132000.00,132000.00,6.17,3821,'005000',100,F,'N'
7,132000.00,132000.00,6.17,5019,'005000',100,F,'N'
7,132000.00,132000.00,6.17,5424,'005000',100,F,'N'
7,132000.00,132000.00,6.17,5630,'005000',100,F,'N'
7,132500.00,132500.00,6.19,3306,'005000',100,F,'N'
7,132500.00,132500.00,6.19,4844,'005000',100,F,'N'
7,132500.00,132500.00,6.19,5169,'005000',100,F,'N'
7,132600.00,132600.00,6.20,4523,'005000',100,F,'N'
7,132900.00,132900.00,6.21,5493,'005000',100,F,'N'
7,132900.00,132900.00,6.21,5629,'005000',100,F,'N'
7,133000.00,133000.00,6.22,2981,'005000',100,F,'N'
7,133000.00,133000.00,6.22,5274,'005000',100,F,'N'
7,133100.00,133100.00,6.22,3652,'005000',100,F,'N'
7,133400.00,120100.00,5.61,4873,'005000',100,F,'N'
7,133400.00,133400.00,6.23,4397,'005000',100,F,'N'
7,133400.00,133400.00,6.23,4861,'005000',100,F,'N'
7,134000.00,134000.00,6.26,4949,'005000',100,F,'N'
7,134000.00,134000.00,6.26,5240,'005000',100,F,'N'
7,134300.00,134300.00,6.28,4360,'005000',100,F,'N'
7,134300.00,134300.00,6.28,4376,'005000',100,F,'N'
7,134300.00,134300.00,6.28,4622,'005000',100,F,'N'
7,134300.00,134300.00,6.28,5136,'005000',100,F,'N'
7,134500.00,134500.00,6.29,4888,'005000',100,F,'N'
7,134800.00,134800.00,6.30,5396,'005000',100,F,'N'
7,135000.00,127020.00,5.94,2938,'005000',100,F,'N'
7,135000.00,135000.00,6.31,3645,'005000',100,F,'N'
7,135000.00,135000.00,6.31,3835,'005000',100,F,'N'
7,135200.00,135200.00,6.32,2892,'005000',100,F,'N'
7,135700.00,135700.00,6.34,2876,'005000',100,F,'N'
7,135700.00,135700.00,6.34,3274,'005000',100,F,'N'
7,135700.00,135700.00,6.34,5588,'005000',100,F,'N'
7,136000.00,136000.00,6.36,2974,'005000',100,F,'N'
7,136000.00,136000.00,6.36,4172,'005000',100,F,'N'
7,136000.00,136000.00,6.36,4233,'005000',100,F,'N'
7,136000.00,136000.00,6.36,5035,'005000',100,F,'N'
7,136000.00,136000.00,6.36,5155,'005000',100,F,'N'
7,136200.00,136200.00,6.36,3290,'005000',100,F,'N'
7,136200.00,136200.00,6.36,3892,'005000',100,F,'N'
7,136200.00,136200.00,6.36,4570,'005000',100,F,'N'
7,136200.00,136200.00,6.36,5021,'005000',100,F,'N'
7,136200.00,136200.00,6.36,5414,'005000',100,F,'N'
7,136200.00,136200.00,6.36,5439,'005000',100,F,'N'
7,136600.00,128620.00,6.01,3544,'005000',100,F,'N'
7,136600.00,136600.00,6.38,3086,'005000',100,F,'N'
7,136600.00,136600.00,6.38,3523,'005000',100,F,'N'
7,136600.00,136600.00,6.38,4207,'005000',100,F,'N'
7,136800.00,136800.00,6.39,4719,'005000',100,F,'N'
7,137000.00,137000.00,6.40,5072,'005000',100,F,'N'
7,137100.00,137100.00,6.41,3117,'005000',100,F,'N'
7,137100.00,137100.00,6.41,4569,'005000',100,F,'N'
7,137100.00,137100.00,6.41,5281,'005000',100,F,'N'
7,137400.00,0.00,0.00,5779,'005000',100,F,'N'
7,137500.00,137500.00,6.43,4433,'005000',100,F,'N'
7,138000.00,69000.00,3.22,3745,'005000',100,F,'N'
7,138000.00,98100.00,4.58,4713,'005000',100,F,'N'
7,138000.00,138000.00,6.45,3475,'005000',100,F,'N'
7,138000.00,138000.00,6.45,4181,'005000',100,F,'N'
7,138000.00,138000.00,6.45,4734,'005000',100,F,'N'
7,138000.00,138000.00,6.45,5294,'005000',100,F,'N'
7,138000.00,138000.00,6.45,5575,'005000',100,F,'N'
7,138500.00,64262.00,3.00,3905,'005000',100,F,'N'
7,138500.00,138500.00,6.47,4581,'005000',100,F,'N'
7,138700.00,138700.00,6.48,5440,'005000',100,F,'N'
7,138900.00,138900.00,6.49,5345,'005000',100,F,'N'
7,138900.00,138900.00,6.49,5404,'005000',100,F,'N'
7,139000.00,139000.00,6.50,4351,'005000',100,F,'N'
7,139700.00,139700.00,6.53,3307,'005000',100,F,'N'
7,140000.00,140000.00,6.54,3094,'005000',100,F,'N'
7,140000.00,140000.00,6.54,4588,'005000',100,F,'N'
7,140300.00,140300.00,6.56,4555,'005000',100,F,'N'
7,140300.00,140300.00,6.56,5262,'005000',100,F,'N'
7,140300.00,140300.00,6.56,5363,'005000',100,F,'N'
7,140300.00,140300.00,6.56,5406,'005000',100,F,'N'
7,140600.00,140600.00,6.57,3272,'005000',100,F,'N'
7,140800.00,140800.00,6.58,3649,'005000',100,F,'N'
7,140800.00,140800.00,6.58,3846,'005000',100,F,'N'
7,140800.00,140800.00,6.58,5263,'005000',100,F,'N'
7,141000.00,141000.00,6.59,2782,'005000',100,F,'N'
7,141100.00,141100.00,6.59,5370,'005000',100,F,'N'
7,141200.00,133220.00,6.23,5579,'005000',100,F,'N'
7,141200.00,141200.00,6.60,2909,'005000',100,F,'N'
7,141700.00,141700.00,6.62,3805,'005000',100,F,'N'
7,142000.00,142000.00,6.64,4997,'005000',100,F,'N'
7,142100.00,142100.00,6.64,5204,'005000',100,F,'N'
7,142600.00,142600.00,6.66,3841,'005000',100,F,'N'
7,142700.00,142700.00,6.67,4802,'005000',100,F,'N'
7,143100.00,143100.00,6.69,4044,'005000',100,F,'N'
7,143200.00,143200.00,6.69,4690,'005000',100,F,'N'
7,143500.00,93275.00,4.36,4733,'005000',100,F,'N'
7,143500.00,143500.00,6.71,3049,'005000',100,F,'N'
7,143500.00,143500.00,6.71,3503,'005000',100,F,'N'
7,143500.00,143500.00,6.71,4886,'005000',100,F,'N'
7,144000.00,102015.00,4.77,3895,'005000',100,F,'N'
7,144300.00,144300.00,6.74,2844,'005000',100,F,'N'
7,144400.00,72200.00,3.37,5656,'005000',100,F,'N'
7,144400.00,105830.00,4.95,3897,'005000',100,F,'N'
7,144400.00,144400.00,6.75,3831,'005000',100,F,'N'
7,144400.00,144400.00,6.75,4356,'005000',100,F,'N'
7,144900.00,144900.00,6.77,2852,'005000',100,F,'N'
7,144900.00,144900.00,6.77,4366,'005000',100,F,'N'
7,145000.00,145000.00,6.78,3473,'005000',100,F,'N'
7,145000.00,145000.00,6.78,5654,'005000',100,F,'N'
7,145100.00,145100.00,6.78,4946,'005000',100,F,'N'
7,145400.00,145400.00,6.79,4030,'005000',100,F,'N'
7,145400.00,145400.00,6.79,4869,'005000',100,F,'N'
7,145600.00,145600.00,6.80,2960,'005000',100,F,'N'
7,145800.00,29160.00,1.36,5230,'005000',100,F,'N'
7,145800.00,145800.00,6.81,3744,'005000',100,F,'N'
7,145800.00,145800.00,6.81,4316,'005000',100,F,'N'
7,145800.00,145800.00,6.81,5407,'005000',100,F,'N'
7,146000.00,29200.00,1.36,5400,'005000',100,F,'N'
7,146200.00,146200.00,6.83,2945,'005000',100,F,'N'
7,146300.00,146300.00,6.84,3896,'005000',100,F,'N'
7,146300.00,146300.00,6.84,4175,'005000',100,F,'N'
7,146500.00,32860.00,1.54,4353,'005000',100,F,'N'
7,146700.00,146700.00,6.86,5380,'005000',100,F,'N'
7,146800.00,146800.00,6.86,4986,'005000',100,F,'N'
7,147200.00,147200.00,6.88,3271,'005000',100,F,'N'
7,147200.00,147200.00,6.88,3572,'005000',100,F,'N'
7,147200.00,147200.00,6.88,3581,'005000',100,F,'N'
7,147200.00,147200.00,6.88,3851,'005000',100,F,'N'
7,147300.00,147300.00,6.88,5027,'005000',100,F,'N'
7,147500.00,29500.00,1.38,5231,'005000',100,F,'N'
7,147800.00,147800.00,6.91,4706,'005000',100,F,'N'
7,148000.00,148000.00,6.92,3783,'005000',100,F,'N'
7,148100.00,148100.00,6.92,3063,'005000',100,F,'N'
7,148100.00,148100.00,6.92,3990,'005000',100,F,'N'
7,148100.00,148100.00,6.92,4005,'005000',100,F,'N'
7,148100.00,148100.00,6.92,5023,'005000',100,F,'N'
7,148100.00,148100.00,6.92,5207,'005000',100,F,'N'
7,148600.00,148600.00,6.94,3514,'005000',100,F,'N'
7,148600.00,148600.00,6.94,4141,'005000',100,F,'N'
7,149000.00,149000.00,6.96,3104,'005000',100,F,'N'
7,149000.00,149000.00,6.96,3794,'005000',100,F,'N'
7,149000.00,149000.00,6.96,4067,'005000',100,F,'N'
7,149000.00,149000.00,6.96,4503,'005000',100,F,'N'
7,149000.00,149000.00,6.96,4504,'005000',100,F,'N'
7,149000.00,149000.00,6.96,4595,'005000',100,F,'N'
7,149500.00,102057.00,4.77,4114,'005000',100,F,'N'
7,149800.00,149800.00,7.00,4088,'005000',100,F,'N'
7,150000.00,150000.00,7.01,3499,'005000',100,F,'N'
7,150000.00,150000.00,7.01,3898,'005000',100,F,'N'
7,150000.00,150000.00,7.01,4768,'005000',100,F,'N'
7,150000.00,150000.00,7.01,4988,'005000',100,F,'N'
7,150000.00,150000.00,7.01,5177,'005000',100,F,'N'
7,150100.00,150100.00,7.01,3501,'005000',100,F,'N'
7,150400.00,150400.00,7.03,4176,'005000',100,F,'N'
7,150400.00,150400.00,7.03,5228,'005000',100,F,'N'
7,150900.00,150900.00,7.05,3928,'005000',100,F,'N'
7,150900.00,150900.00,7.05,3960,'005000',100,F,'N'
7,150900.00,150900.00,7.05,3989,'005000',100,F,'N'
7,150900.00,150900.00,7.05,4037,'005000',100,F,'N'
7,150900.00,150900.00,7.05,4951,'005000',100,F,'N'
7,150900.00,150900.00,7.05,5170,'005000',100,F,'N'
7,150900.00,150900.00,7.05,5651,'005000',100,F,'N'
7,151000.00,151000.00,7.06,4583,'005000',100,F,'N'
7,151000.00,151000.00,7.06,5304,'005000',100,F,'N'
7,151300.00,151300.00,7.07,4315,'005000',100,F,'N'
7,151800.00,121440.00,5.67,5286,'005000',100,F,'N'
7,151800.00,151800.00,7.09,3277,'005000',100,F,'N'
7,151800.00,151800.00,7.09,4975,'005000',100,F,'N'
7,152000.00,152000.00,7.10,4218,'005000',100,F,'N'
7,152100.00,152100.00,7.11,4771,'005000',100,F,'N'
7,152300.00,152300.00,7.12,3786,'005000',100,F,'N'
7,152300.00,152300.00,7.12,4587,'005000',100,F,'N'
7,152700.00,152700.00,7.14,3737,'005000',100,F,'N'
7,152700.00,152700.00,7.14,4738,'005000',100,F,'N'
7,153000.00,151005.00,7.06,3854,'005000',100,F,'N'
7,153000.00,153000.00,7.15,4305,'005000',100,F,'N'
7,153200.00,153200.00,7.16,3061,'005000',100,F,'N'
7,153400.00,153400.00,7.17,4260,'005000',100,F,'N'
7,153600.00,153600.00,7.18,3944,'005000',100,F,'N'
7,154000.00,154000.00,7.20,3861,'005000',100,F,'N'
7,154000.00,154000.00,7.20,5491,'005000',100,F,'N'
7,154000.00,154000.00,7.20,5546,'005000',100,F,'N'
7,154400.00,154400.00,7.22,2957,'005000',100,F,'N'
7,154400.00,154400.00,7.22,3303,'005000',100,F,'N'
7,154500.00,154500.00,7.22,4308,'005000',100,F,'N'
7,154500.00,154500.00,7.22,4932,'005000',100,F,'N'
7,154600.00,154600.00,7.22,3296,'005000',100,F,'N'
7,154600.00,154600.00,7.22,3752,'005000',100,F,'N'
7,154600.00,154600.00,7.22,4402,'005000',100,F,'N'
7,155000.00,155000.00,7.24,4262,'005000',100,F,'N'
7,155000.00,155000.00,7.24,5328,'005000',100,F,'N'
7,155100.00,155100.00,7.25,4816,'005000',100,F,'N'
7,155500.00,155500.00,7.27,4222,'005000',100,F,'N'
7,155500.00,155500.00,7.27,4407,'005000',100,F,'N'
7,155600.00,155600.00,7.27,4344,'005000',100,F,'N'
7,155900.00,155900.00,7.29,3850,'005000',100,F,'N'
7,156300.00,156300.00,7.30,3567,'005000',100,F,'N'
7,156400.00,0.00,0.00,5752,'005000',100,F,'N'
7,156400.00,156400.00,7.31,3784,'005000',100,F,'N'
7,156400.00,156400.00,7.31,4086,'005000',100,F,'N'
7,156400.00,156400.00,7.31,4742,'005000',100,F,'N'
7,156400.00,156400.00,7.31,5097,'005000',100,F,'N'
7,156400.00,156400.00,7.31,5283,'005000',100,F,'N'
7,156500.00,156500.00,7.31,3751,'005000',100,F,'N'
7,157000.00,157000.00,7.34,4274,'005000',100,F,'N'
7,157100.00,0.00,0.00,5757,'005000',100,F,'N'
7,157200.00,157200.00,7.35,5265,'005000',100,F,'N'
7,157300.00,157300.00,7.35,4065,'005000',100,F,'N'
7,158000.00,158000.00,7.38,4542,'005000',100,F,'N'
7,158000.00,158000.00,7.38,4740,'005000',100,F,'N'
7,158200.00,158200.00,7.39,5024,'005000',100,F,'N'
7,158500.00,158500.00,7.41,4338,'005000',100,F,'N'
7,158500.00,158500.00,7.41,4846,'005000',100,F,'N'
7,158600.00,158600.00,7.41,2894,'005000',100,F,'N'
7,158700.00,145400.00,6.79,4009,'005000',100,F,'N'
7,158700.00,158700.00,7.42,4041,'005000',100,F,'N'
7,158700.00,158700.00,7.42,4789,'005000',100,F,'N'
7,159000.00,159000.00,7.43,3312,'005000',100,F,'N'
7,159000.00,159000.00,7.43,4960,'005000',100,F,'N'
7,159200.00,95520.00,4.46,4910,'005000',100,F,'N'
7,159200.00,159200.00,7.44,2868,'005000',100,F,'N'
7,159200.00,159200.00,7.44,2893,'005000',100,F,'N'
7,159200.00,159200.00,7.44,2952,'005000',100,F,'N'
7,159200.00,159200.00,7.44,4069,'005000',100,F,'N'
7,160000.00,160000.00,7.48,3500,'005000',100,F,'N'
7,160000.00,160000.00,7.48,4169,'005000',100,F,'N'
7,160000.00,160000.00,7.48,4293,'005000',100,F,'N'
7,160300.00,160300.00,7.49,4421,'005000',100,F,'N'
7,160500.00,160500.00,7.50,5069,'005000',100,F,'N'
7,160500.00,160500.00,7.50,5297,'005000',100,F,'N'
7,161000.00,161000.00,7.52,4126,'005000',100,F,'N'
7,161000.00,161000.00,7.52,4129,'005000',100,F,'N'
7,161000.00,161000.00,7.52,4368,'005000',100,F,'N'
7,161300.00,161300.00,7.54,5641,'005000',100,F,'N'
7,161500.00,121125.00,5.66,4885,'005000',100,F,'N'
7,161500.00,161500.00,7.55,4189,'005000',100,F,'N'
7,161500.00,161500.00,7.55,5385,'005000',100,F,'N'
7,161500.00,161500.00,7.55,5462,'005000',100,F,'N'
7,161900.00,161900.00,7.57,4347,'005000',100,F,'N'
7,161900.00,161900.00,7.57,5060,'005000',100,F,'N'
7,162000.00,162000.00,7.57,4031,'005000',100,F,'N'
7,162000.00,162000.00,7.57,4565,'005000',100,F,'N'
7,162200.00,162200.00,7.58,4996,'005000',100,F,'N'
7,162400.00,162400.00,7.59,3530,'005000',100,F,'N'
7,162436.00,162436.00,7.59,5682,'005000',100,F,'N'
7,163000.00,163000.00,7.62,3852,'005000',100,F,'N'
7,163000.00,163000.00,7.62,5626,'005000',100,F,'N'
7,163300.00,163300.00,7.63,5134,'005000',100,F,'N'
7,163800.00,163800.00,7.65,3760,'005000',100,F,'N'
7,163800.00,163800.00,7.65,4549,'005000',100,F,'N'
7,164000.00,164000.00,7.66,4053,'005000',100,F,'N'
7,164000.00,164000.00,7.66,4689,'005000',100,F,'N'
7,164000.00,164000.00,7.66,4917,'005000',100,F,'N'
7,164000.00,164000.00,7.66,5278,'005000',100,F,'N'
7,164000.00,164000.00,7.66,5471,'005000',100,F,'N'
7,164200.00,164200.00,7.67,2842,'005000',100,F,'N'
7,164200.00,164200.00,7.67,3943,'005000',100,F,'N'
7,164200.00,164200.00,7.67,3945,'005000',100,F,'N'
7,164700.00,164700.00,7.70,2991,'005000',100,F,'N'
7,165000.00,165000.00,7.71,4564,'005000',100,F,'N'
7,165000.00,165000.00,7.71,5393,'005000',100,F,'N'
7,165000.00,165000.00,7.71,5397,'005000',100,F,'N'
7,165000.00,165000.00,7.71,5615,'005000',100,F,'N'
7,165100.00,157120.00,7.34,4899,'005000',100,F,'N'
7,165100.00,165100.00,7.72,3293,'005000',100,F,'N'
7,165100.00,165100.00,7.72,4223,'005000',100,F,'N'
7,165100.00,165100.00,7.72,5358,'005000',100,F,'N'
7,165200.00,165200.00,7.72,3968,'005000',100,F,'N'
7,165600.00,152300.00,7.12,4758,'005000',100,F,'N'
7,165600.00,165600.00,7.74,3988,'005000',100,F,'N'
7,166000.00,83000.00,3.88,4901,'005000',100,F,'N'
7,166100.00,166100.00,7.76,4479,'005000',100,F,'N'
7,166100.00,166100.00,7.76,5071,'005000',100,F,'N'
7,166100.00,166100.00,7.76,5164,'005000',100,F,'N'
7,166500.00,166500.00,7.78,3820,'005000',100,F,'N'
7,166500.00,166500.00,7.78,3858,'005000',100,F,'N'
7,166500.00,166500.00,7.78,4399,'005000',100,F,'N'
7,166500.00,166500.00,7.78,5582,'005000',100,F,'N'
7,166800.00,166800.00,7.79,4911,'005000',100,F,'N'
7,167000.00,167000.00,7.80,3692,'005000',100,F,'N'
7,167000.00,167000.00,7.80,3873,'005000',100,F,'N'
7,167000.00,167000.00,7.80,4118,'005000',100,F,'N'
7,167300.00,167300.00,7.82,5516,'005000',100,F,'N'
7,167400.00,167400.00,7.82,3987,'005000',100,F,'N'
7,167400.00,167400.00,7.82,4234,'005000',100,F,'N'
7,167900.00,167900.00,7.85,3827,'005000',100,F,'N'
7,167900.00,167900.00,7.85,3867,'005000',100,F,'N'
7,167900.00,167900.00,7.85,4250,'005000',100,F,'N'
7,168400.00,168400.00,7.87,4350,'005000',100,F,'N'
7,168400.00,168400.00,7.87,5631,'005000',100,F,'N'
7,168800.00,168800.00,7.89,2944,'005000',100,F,'N'
7,168800.00,168800.00,7.89,3510,'005000',100,F,'N'
7,168800.00,168800.00,7.89,3791,'005000',100,F,'N'
7,168800.00,168800.00,7.89,3935,'005000',100,F,'N'
7,168800.00,168800.00,7.89,5089,'005000',100,F,'N'
7,169300.00,169300.00,7.91,2962,'005000',100,F,'N'
7,169300.00,169300.00,7.91,3920,'005000',100,F,'N'
7,169300.00,169300.00,7.91,4173,'005000',100,F,'N'
7,169500.00,169500.00,7.92,4937,'005000',100,F,'N'
7,169700.00,169700.00,7.93,4227,'005000',100,F,'N'
7,169800.00,169800.00,7.93,3965,'005000',100,F,'N'
7,170000.00,170000.00,7.94,4290,'005000',100,F,'N'
7,170000.00,170000.00,7.94,5301,'005000',100,F,'N'
7,170200.00,170200.00,7.95,2964,'005000',100,F,'N'
7,170200.00,170200.00,7.95,3041,'005000',100,F,'N'
7,170200.00,170200.00,7.95,4008,'005000',100,F,'N'
7,170200.00,170200.00,7.95,4011,'005000',100,F,'N'
7,170200.00,170200.00,7.95,4062,'005000',100,F,'N'
7,170200.00,170200.00,7.95,4753,'005000',100,F,'N'
7,170200.00,170200.00,7.95,5047,'005000',100,F,'N'
7,170200.00,170200.00,7.95,5212,'005000',100,F,'N'
7,170200.00,170200.00,7.95,5321,'005000',100,F,'N'
7,170200.00,170200.00,7.95,5448,'005000',100,F,'N'
7,170400.00,170400.00,7.96,4359,'005000',100,F,'N'
7,170700.00,122820.00,5.74,4013,'005000',100,F,'N'
7,170700.00,162720.00,7.60,5492,'005000',100,F,'N'
7,170700.00,170700.00,7.98,5153,'005000',100,F,'N'
7,170900.00,170900.00,7.99,5577,'005000',100,F,'N'
7,171100.00,171100.00,8.00,3792,'005000',100,F,'N'
7,171100.00,171100.00,8.00,4747,'005000',100,F,'N'
7,171400.00,171400.00,8.01,5116,'005000',100,F,'N'
7,171600.00,171600.00,8.02,2880,'005000',100,F,'N'
7,171600.00,171600.00,8.02,3278,'005000',100,F,'N'
7,171600.00,171600.00,8.02,3826,'005000',100,F,'N'
7,171600.00,171600.00,8.02,5463,'005000',100,F,'N'
7,172000.00,34400.00,1.61,4002,'005000',100,F,'N'
7,172000.00,172000.00,8.04,2961,'005000',100,F,'N'
7,172000.00,172000.00,8.04,3940,'005000',100,F,'N'
7,172000.00,172000.00,8.04,4795,'005000',100,F,'N'
7,172000.00,172000.00,8.04,4999,'005000',100,F,'N'
7,172000.00,172000.00,8.04,5484,'005000',100,F,'N'
7,172400.00,172400.00,8.06,2899,'005000',100,F,'N'
7,172500.00,132600.00,6.20,5014,'005000',100,F,'N'
7,172500.00,172500.00,8.06,4291,'005000',100,F,'N'
7,173000.00,159700.00,7.46,4199,'005000',100,F,'N'
7,173000.00,173000.00,8.08,4014,'005000',100,F,'N'
7,173000.00,173000.00,8.08,4506,'005000',100,F,'N'
7,173000.00,173000.00,8.08,4851,'005000',100,F,'N'
7,173400.00,173400.00,8.10,4914,'005000',100,F,'N'
7,173400.00,173400.00,8.10,5366,'005000',100,F,'N'
7,173900.00,173900.00,8.13,2951,'005000',100,F,'N'
7,173900.00,173900.00,8.13,3539,'005000',100,F,'N'
7,173900.00,173900.00,8.13,4794,'005000',100,F,'N'
7,173900.00,173900.00,8.13,5415,'005000',100,F,'N'
7,174000.00,161670.00,7.55,4862,'005000',100,F,'N'
7,174100.00,174100.00,8.14,4566,'005000',100,F,'N'
7,174200.00,174200.00,8.14,3044,'005000',100,F,'N'
7,174300.00,174300.00,8.15,5422,'005000',100,F,'N'
7,174800.00,174800.00,8.17,2822,'005000',100,F,'N'
7,174800.00,174800.00,8.17,2875,'005000',100,F,'N'
7,174800.00,174800.00,8.17,3801,'005000',100,F,'N'
7,174800.00,174800.00,8.17,3882,'005000',100,F,'N'
7,174800.00,174800.00,8.17,4193,'005000',100,F,'N'
7,174800.00,174800.00,8.17,4983,'005000',100,F,'N'
7,174800.00,174800.00,8.17,5010,'005000',100,F,'N'
7,175000.00,175000.00,8.18,3799,'005000',100,F,'N'
7,175000.00,175000.00,8.18,4793,'005000',100,F,'N'
7,175000.00,175000.00,8.18,4989,'005000',100,F,'N'
7,175300.00,175300.00,8.19,4318,'005000',100,F,'N'
7,175300.00,175300.00,8.19,4325,'005000',100,F,'N'
7,175700.00,175700.00,8.21,4639,'005000',100,F,'N'
7,175700.00,175700.00,8.21,5154,'005000',100,F,'N'
7,175700.00,175700.00,8.21,5309,'005000',100,F,'N'
7,176000.00,176000.00,8.22,2897,'005000',100,F,'N'
7,176000.00,176000.00,8.22,4582,'005000',100,F,'N'
7,176000.00,176000.00,8.22,4764,'005000',100,F,'N'
7,176000.00,176000.00,8.22,5614,'005000',100,F,'N'
7,176200.00,176200.00,8.23,4324,'005000',100,F,'N'
7,176600.00,168620.00,7.88,4329,'005000',100,F,'N'
7,176600.00,176600.00,8.25,4444,'005000',100,F,'N'
7,176600.00,176600.00,8.25,5319,'005000',100,F,'N'
7,177000.00,177000.00,8.27,2885,'005000',100,F,'N'
7,177100.00,177100.00,8.28,3936,'005000',100,F,'N'
7,177100.00,177100.00,8.28,4077,'005000',100,F,'N'
7,177100.00,177100.00,8.28,5322,'005000',100,F,'N'
7,177600.00,169620.00,7.93,3950,'005000',100,F,'N'
7,178000.00,178000.00,8.32,4877,'005000',100,F,'N'
7,178000.00,178000.00,8.32,5173,'005000',100,F,'N'
7,178100.00,178100.00,8.32,3680,'005000',100,F,'N'
7,178500.00,170520.00,7.97,3937,'005000',100,F,'N'
7,178500.00,178500.00,8.34,5489,'005000',100,F,'N'
7,178900.00,178900.00,8.36,5211,'005000',100,F,'N'
7,179000.00,179000.00,8.36,4518,'005000',100,F,'N'
7,179400.00,179400.00,8.38,2997,'005000',100,F,'N'
7,179400.00,179400.00,8.38,3836,'005000',100,F,'N'
7,179400.00,179400.00,8.38,4998,'005000',100,F,'N'
7,179400.00,179400.00,8.38,5340,'005000',100,F,'N'
7,179400.00,179400.00,8.38,5593,'005000',100,F,'N'
7,179600.00,179600.00,8.39,3529,'005000',100,F,'N'
7,179900.00,179900.00,8.41,3886,'005000',100,F,'N'
7,179900.00,179900.00,8.41,4113,'005000',100,F,'N'
7,179900.00,179900.00,8.41,4124,'005000',100,F,'N'
7,179900.00,179900.00,8.41,4178,'005000',100,F,'N'
7,180000.00,172020.00,8.04,2946,'005000',100,F,'N'
7,180000.00,172020.00,8.04,4762,'005000',100,F,'N'
7,180000.00,180000.00,8.41,3778,'005000',100,F,'N'
7,180000.00,180000.00,8.41,3789,'005000',100,F,'N'
7,180000.00,180000.00,8.41,3819,'005000',100,F,'N'
7,180300.00,180300.00,8.43,4219,'005000',100,F,'N'
7,180300.00,180300.00,8.43,4221,'005000',100,F,'N'
7,180300.00,180300.00,8.43,4406,'005000',100,F,'N'
7,180300.00,180300.00,8.43,4424,'005000',100,F,'N'
7,181000.00,181000.00,8.46,4601,'005000',100,F,'N'
7,181200.00,144960.00,6.77,4237,'005000',100,F,'N'
7,181200.00,181200.00,8.47,3449,'005000',100,F,'N'
7,181200.00,181200.00,8.47,3537,'005000',100,F,'N'
7,181200.00,181200.00,8.47,5066,'005000',100,F,'N'
7,181200.00,181200.00,8.47,5543,'005000',100,F,'N'
7,181700.00,173720.00,8.12,5442,'005000',100,F,'N'
7,182200.00,182200.00,8.51,4327,'005000',100,F,'N'
7,182200.00,182200.00,8.51,4806,'005000',100,F,'N'
7,182500.00,182500.00,8.53,5338,'005000',100,F,'N'
7,182600.00,182600.00,8.53,5138,'005000',100,F,'N'
7,182700.00,182700.00,8.54,4619,'005000',100,F,'N'
7,183000.00,183000.00,8.55,4205,'005000',100,F,'N'
7,183100.00,183100.00,8.56,4538,'005000',100,F,'N'
7,183100.00,183100.00,8.56,4572,'005000',100,F,'N'
7,183100.00,183100.00,8.56,5485,'005000',100,F,'N'
7,183500.00,183500.00,8.57,4004,'005000',100,F,'N'
7,184000.00,184000.00,8.60,2882,'005000',100,F,'N'
7,184000.00,184000.00,8.60,3808,'005000',100,F,'N'
7,184000.00,184000.00,8.60,4210,'005000',100,F,'N'
7,184000.00,184000.00,8.60,4920,'005000',100,F,'N'
7,184000.00,184000.00,8.60,4979,'005000',100,F,'N'
7,184200.00,184200.00,8.61,5009,'005000',100,F,'N'
7,184300.00,184300.00,8.61,4087,'005000',100,F,'N'
7,184400.00,184400.00,8.62,5172,'005000',100,F,'N'
7,184500.00,184500.00,8.62,4171,'005000',100,F,'N'
7,184500.00,184500.00,8.62,5061,'005000',100,F,'N'
7,184500.00,184500.00,8.62,5264,'005000',100,F,'N'
7,184500.00,184500.00,8.62,5305,'005000',100,F,'N'
7,184900.00,184900.00,8.64,4840,'005000',100,F,'N'
7,185000.00,185000.00,8.65,2854,'005000',100,F,'N'
7,185000.00,185000.00,8.65,4216,'005000',100,F,'N'
7,185000.00,185000.00,8.65,4261,'005000',100,F,'N'
7,185000.00,185000.00,8.65,4487,'005000',100,F,'N'
7,185200.00,185200.00,8.65,4049,'005000',100,F,'N'
7,185400.00,185400.00,8.66,3804,'005000',100,F,'N'
7,185800.00,185800.00,8.68,2977,'005000',100,F,'N'
7,185800.00,185800.00,8.68,3917,'005000',100,F,'N'
7,185800.00,185800.00,8.68,4408,'005000',100,F,'N'
7,185800.00,185800.00,8.68,4440,'005000',100,F,'N'
7,185800.00,185800.00,8.68,4541,'005000',100,F,'N'
7,185800.00,185800.00,8.68,4640,'005000',100,F,'N'
7,186300.00,186300.00,8.71,3884,'005000',100,F,'N'
7,186300.00,186300.00,8.71,3932,'005000',100,F,'N'
7,186800.00,186800.00,8.73,2921,'005000',100,F,'N'
7,186800.00,186800.00,8.73,2968,'005000',100,F,'N'
7,186800.00,186800.00,8.73,4224,'005000',100,F,'N'
7,186800.00,186800.00,8.73,4992,'005000',100,F,'N'
7,187000.00,187000.00,8.74,5008,'005000',100,F,'N'
7,187000.00,187000.00,8.74,5059,'005000',100,F,'N'
7,187000.00,187000.00,8.74,5086,'005000',100,F,'N'
7,187000.00,187000.00,8.74,5467,'005000',100,F,'N'
7,187200.00,187200.00,8.75,4994,'005000',100,F,'N'
7,187500.00,187500.00,8.76,4456,'005000',100,F,'N'
7,187500.00,187500.00,8.76,5075,'005000',100,F,'N'
7,187500.00,187500.00,8.76,5105,'005000',100,F,'N'
7,187700.00,187700.00,8.77,2937,'005000',100,F,'N'
7,187700.00,187700.00,8.77,3006,'005000',100,F,'N'
7,187700.00,187700.00,8.77,3718,'005000',100,F,'N'
7,187700.00,187700.00,8.77,3839,'005000',100,F,'N'
7,187700.00,187700.00,8.77,3911,'005000',100,F,'N'
7,187700.00,187700.00,8.77,5355,'005000',100,F,'N'
7,187700.00,187700.00,8.77,5436,'005000',100,F,'N'
7,188000.00,188000.00,8.79,5552,'005000',100,F,'N'
7,188300.00,188300.00,8.80,3870,'005000',100,F,'N'
7,188600.00,188600.00,8.81,4592,'005000',100,F,'N'
7,188600.00,188600.00,8.81,5550,'005000',100,F,'N'
7,188600.00,188600.00,8.81,5657,'005000',100,F,'N'
7,189000.00,189000.00,8.83,3502,'005000',100,F,'N'
7,189000.00,189000.00,8.83,3890,'005000',100,F,'N'
7,189000.00,189000.00,8.83,4058,'005000',100,F,'N'
7,189500.00,189500.00,8.86,3830,'005000',100,F,'N'
7,190000.00,182020.00,8.51,4269,'005000',100,F,'N'
7,190000.00,190000.00,8.88,2963,'005000',100,F,'N'
7,190000.00,190000.00,8.88,4763,'005000',100,F,'N'
7,190000.00,190000.00,8.88,5033,'005000',100,F,'N'
7,190000.00,190000.00,8.88,5129,'005000',100,F,'N'
7,190400.00,190400.00,8.90,4198,'005000',100,F,'N'
7,190400.00,190400.00,8.90,4426,'005000',100,F,'N'
7,190400.00,190400.00,8.90,5238,'005000',100,F,'N'
7,191000.00,191000.00,8.93,5354,'005000',100,F,'N'
7,191400.00,191400.00,8.94,2939,'005000',100,F,'N'
7,191400.00,191400.00,8.94,5670,'005000',100,F,'N'
7,191800.00,191800.00,8.96,4871,'005000',100,F,'N'
7,191800.00,191800.00,8.96,5125,'005000',100,F,'N'
7,191800.00,191800.00,8.96,5531,'005000',100,F,'N'
7,192000.00,192000.00,8.97,5312,'005000',100,F,'N'
7,192300.00,192300.00,8.99,3863,'005000',100,F,'N'
7,192300.00,192300.00,8.99,4933,'005000',100,F,'N'
7,192300.00,192300.00,8.99,5239,'005000',100,F,'N'
7,192600.00,192600.00,9.00,4757,'005000',100,F,'N'
7,192700.00,134890.00,6.30,3918,'005000',100,F,'N'
7,192700.00,192700.00,9.00,5048,'005000',100,F,'N'
7,192700.00,192700.00,9.00,5094,'005000',100,F,'N'
7,192700.00,192700.00,9.00,5139,'005000',100,F,'N'
7,192900.00,192900.00,9.01,4454,'005000',100,F,'N'
7,193000.00,193000.00,9.02,4082,'005000',100,F,'N'
7,193000.00,193000.00,9.02,5318,'005000',100,F,'N'
7,193200.00,193200.00,9.03,2942,'005000',100,F,'N'
7,193200.00,193200.00,9.03,3885,'005000',100,F,'N'
7,193200.00,193200.00,9.03,3992,'005000',100,F,'N'
7,193200.00,193200.00,9.03,4534,'005000',100,F,'N'
7,193200.00,193200.00,9.03,5544,'005000',100,F,'N'
7,193700.00,193700.00,9.05,3720,'005000',100,F,'N'
7,193700.00,193700.00,9.05,4203,'005000',100,F,'N'
7,194000.00,194000.00,9.07,5046,'005000',100,F,'N'
7,194100.00,194100.00,9.07,4032,'005000',100,F,'N'
7,194600.00,194600.00,9.09,4561,'005000',100,F,'N'
7,194600.00,194600.00,9.09,4836,'005000',100,F,'N'
7,195000.00,187020.00,8.74,5073,'005000',100,F,'N'
7,195000.00,195000.00,9.11,3781,'005000',100,F,'N'
7,195000.00,195000.00,9.11,5103,'005000',100,F,'N'
7,195100.00,195100.00,9.12,5521,'005000',100,F,'N'
7,195500.00,109900.00,5.14,2828,'005000',100,F,'N'
7,195500.00,174220.00,8.14,4940,'005000',100,F,'N'
7,195500.00,195500.00,9.14,2984,'005000',100,F,'N'
7,195500.00,195500.00,9.14,3554,'005000',100,F,'N'
7,195500.00,195500.00,9.14,3844,'005000',100,F,'N'
7,195500.00,195500.00,9.14,4043,'005000',100,F,'N'
7,195500.00,195500.00,9.14,4367,'005000',100,F,'N'
7,195854.00,94076.00,4.40,5706,'005000',100,F,'N'
7,196000.00,196000.00,9.16,3894,'005000',100,F,'N'
7,196000.00,196000.00,9.16,3951,'005000',100,F,'N'
7,196000.00,196000.00,9.16,4380,'005000',100,F,'N'
7,196200.00,196200.00,9.17,3597,'005000',100,F,'N'
7,196200.00,196200.00,9.17,3840,'005000',100,F,'N'
7,196200.00,196200.00,9.17,4589,'005000',100,F,'N'
7,196300.00,196300.00,9.17,4345,'005000',100,F,'N'
7,196400.00,196400.00,9.18,4729,'005000',100,F,'N'
7,196400.00,196400.00,9.18,5241,'005000',100,F,'N'
7,196900.00,196900.00,9.20,3982,'005000',100,F,'N'
7,196900.00,196900.00,9.20,5449,'005000',100,F,'N'
7,197000.00,197000.00,9.21,3994,'005000',100,F,'N'
7,197800.00,148350.00,6.93,3848,'005000',100,F,'N'
7,197800.00,197800.00,9.24,4211,'005000',100,F,'N'
7,197800.00,197800.00,9.24,4941,'005000',100,F,'N'
7,198100.00,198100.00,9.26,3790,'005000',100,F,'N'
7,198300.00,185000.00,8.65,5495,'005000',100,F,'N'
7,198300.00,198300.00,9.27,4079,'005000',100,F,'N'
7,198300.00,198300.00,9.27,5511,'005000',100,F,'N'
7,198700.00,158800.00,7.42,2879,'005000',100,F,'N'
7,199000.00,199000.00,9.30,4375,'005000',100,F,'N'
7,199000.00,199000.00,9.30,4879,'005000',100,F,'N'
7,199600.00,199600.00,9.33,3102,'005000',100,F,'N'
7,200000.00,200000.00,9.35,5213,'005000',100,F,'N'
7,200100.00,200100.00,9.35,2911,'005000',100,F,'N'
7,200100.00,200100.00,9.35,5124,'005000',100,F,'N'
7,200100.00,200100.00,9.35,5515,'005000',100,F,'N'
7,200500.00,200500.00,9.37,3709,'005000',100,F,'N'
7,200600.00,200600.00,9.37,2846,'005000',100,F,'N'
7,200600.00,200600.00,9.37,3301,'005000',100,F,'N'
7,200600.00,200600.00,9.37,3842,'005000',100,F,'N'
7,200600.00,200600.00,9.37,4756,'005000',100,F,'N'
7,200600.00,200600.00,9.37,5538,'005000',100,F,'N'
7,201000.00,201000.00,9.39,5339,'005000',100,F,'N'
7,201000.00,201000.00,9.39,5636,'005000',100,F,'N'
7,201500.00,201500.00,9.42,2998,'005000',100,F,'N'
7,201500.00,201500.00,9.42,3504,'005000',100,F,'N'
7,201500.00,201500.00,9.42,3880,'005000',100,F,'N'
7,201500.00,201500.00,9.42,3909,'005000',100,F,'N'
7,201500.00,201500.00,9.42,5191,'005000',100,F,'N'
7,201679.00,201679.00,9.42,5702,'005000',100,F,'N'
7,202000.00,202000.00,9.44,2966,'005000',100,F,'N'
7,202000.00,202000.00,9.44,3959,'005000',100,F,'N'
7,202000.00,202000.00,9.44,4180,'005000',100,F,'N'
7,202400.00,202400.00,9.46,3269,'005000',100,F,'N'
7,202800.00,202800.00,9.48,3832,'005000',100,F,'N'
7,202900.00,202900.00,9.48,3869,'005000',100,F,'N'
7,203000.00,203000.00,9.49,4818,'005000',100,F,'N'
7,203000.00,203000.00,9.49,5087,'005000',100,F,'N'
7,203300.00,203300.00,9.50,3971,'005000',100,F,'N'
7,203300.00,203300.00,9.50,5474,'005000',100,F,'N'
7,203500.00,203500.00,9.51,5012,'005000',100,F,'N'
7,203800.00,203800.00,9.52,3872,'005000',100,F,'N'
7,203800.00,203800.00,9.52,3906,'005000',100,F,'N'
7,203800.00,203800.00,9.52,3957,'005000',100,F,'N'
7,203800.00,203800.00,9.52,5126,'005000',100,F,'N'
7,204200.00,0.00,0.00,5776,'005000',100,F,'N'
7,204200.00,204200.00,9.54,4814,'005000',100,F,'N'
7,204200.00,204200.00,9.54,4977,'005000',100,F,'N'
7,204200.00,204200.00,9.54,5176,'005000',100,F,'N'
7,204700.00,204700.00,9.57,5083,'005000',100,F,'N'
7,205000.00,205000.00,9.58,3238,'005000',100,F,'N'
7,205000.00,205000.00,9.58,3939,'005000',100,F,'N'
7,205000.00,205000.00,9.58,3979,'005000',100,F,'N'
7,205200.00,205200.00,9.59,5536,'005000',100,F,'N'
7,205500.00,205500.00,9.60,2845,'005000',100,F,'N'
7,206000.00,206000.00,9.63,4449,'005000',100,F,'N'
7,206000.00,206000.00,9.63,5576,'005000',100,F,'N'
7,206100.00,206100.00,9.63,3864,'005000',100,F,'N'
7,206100.00,206100.00,9.63,4511,'005000',100,F,'N'
7,206500.00,206500.00,9.65,3725,'005000',100,F,'N'
7,207000.00,207000.00,9.67,2975,'005000',100,F,'N'
7,207000.00,207000.00,9.67,5203,'005000',100,F,'N'
7,207500.00,207500.00,9.70,4296,'005000',100,F,'N'
7,207500.00,207500.00,9.70,5251,'005000',100,F,'N'
7,207900.00,207900.00,9.72,3952,'005000',100,F,'N'
7,208000.00,208000.00,9.72,4028,'005000',100,F,'N'
7,208000.00,208000.00,9.72,4537,'005000',100,F,'N'
7,208400.00,208400.00,9.74,4247,'005000',100,F,'N'
7,208800.00,208800.00,9.76,4772,'005000',100,F,'N'
7,208800.00,208800.00,9.76,5488,'005000',100,F,'N'
7,209000.00,0.00,0.00,5774,'005000',100,F,'N'
7,209000.00,209000.00,9.77,5277,'005000',100,F,'N'
7,209300.00,209300.00,9.78,3924,'005000',100,F,'N'
7,209300.00,209300.00,9.78,5664,'005000',100,F,'N'
7,209800.00,209800.00,9.80,3980,'005000',100,F,'N'
7,210000.00,210000.00,9.81,4241,'005000',100,F,'N'
7,210000.00,210000.00,9.81,4414,'005000',100,F,'N'
7,210200.00,210200.00,9.82,4455,'005000',100,F,'N'
7,210700.00,202720.00,9.47,4230,'005000',100,F,'N'
7,211000.00,211000.00,9.86,4600,'005000',100,F,'N'
7,211000.00,211000.00,9.86,5666,'005000',100,F,'N'
7,211100.00,211100.00,9.86,4857,'005000',100,F,'N'
7,211600.00,211600.00,9.89,4217,'005000',100,F,'N'
7,211600.00,211600.00,9.89,5224,'005000',100,F,'N'
7,211600.00,211600.00,9.89,5398,'005000',100,F,'N'
7,212000.00,0.00,0.00,5750,'005000',100,F,'N'
7,212100.00,212100.00,9.91,4790,'005000',100,F,'N'
7,212400.00,212400.00,9.93,4001,'005000',100,F,'N'
7,212500.00,212500.00,9.93,3970,'005000',100,F,'N'
7,213000.00,213000.00,9.95,4373,'005000',100,F,'N'
7,213200.00,213200.00,9.96,5280,'005000',100,F,'N'
7,213300.00,213300.00,9.97,4817,'005000',100,F,'N'
7,213400.00,213400.00,9.97,4299,'005000',100,F,'N'
7,213500.00,213500.00,9.98,5041,'005000',100,F,'N'
7,213900.00,213900.00,10.00,4813,'005000',100,F,'N'
7,213900.00,213900.00,10.00,4935,'005000',100,F,'N'
7,214000.00,214000.00,10.00,3811,'005000',100,F,'N'
7,214000.00,214000.00,10.00,4297,'005000',100,F,'N'
7,214000.00,214000.00,10.00,5106,'005000',100,F,'N'
7,214400.00,150080.00,7.01,3948,'005000',100,F,'N'
7,214400.00,212405.00,9.93,5468,'005000',100,F,'N'
7,214400.00,214400.00,10.02,3862,'005000',100,F,'N'
7,214400.00,214400.00,10.02,4267,'005000',100,F,'N'
7,214400.00,214400.00,10.02,4576,'005000',100,F,'N'
7,214400.00,214400.00,10.02,4743,'005000',100,F,'N'
7,214400.00,214400.00,10.02,5268,'005000',100,F,'N'
7,214400.00,214400.00,10.02,5409,'005000',100,F,'N'
7,214800.00,214800.00,10.04,2858,'005000',100,F,'N'
7,214800.00,214800.00,10.04,3956,'005000',100,F,'N'
7,214800.00,214800.00,10.04,5269,'005000',100,F,'N'
7,214900.00,214900.00,10.04,4394,'005000',100,F,'N'
7,215000.00,215000.00,10.05,2986,'005000',100,F,'N'
7,215000.00,215000.00,10.05,2994,'005000',100,F,'N'
7,215000.00,215000.00,10.05,3521,'005000',100,F,'N'
7,215000.00,215000.00,10.05,5548,'005000',100,F,'N'
7,215300.00,107650.00,5.03,4597,'005000',100,F,'N'
7,215300.00,215300.00,10.06,4728,'005000',100,F,'N'
7,215300.00,215300.00,10.06,5496,'005000',100,F,'N'
7,216000.00,216000.00,10.09,2982,'005000',100,F,'N'
7,216000.00,216000.00,10.09,5144,'005000',100,F,'N'
7,216100.00,216100.00,10.10,3915,'005000',100,F,'N'
7,216700.00,216700.00,10.13,3887,'005000',100,F,'N'
7,217000.00,217000.00,10.14,5055,'005000',100,F,'N'
7,217000.00,217000.00,10.14,5668,'005000',100,F,'N'
7,217100.00,177200.00,8.28,4548,'005000',100,F,'N'
7,217100.00,217100.00,10.15,4047,'005000',100,F,'N'
7,218000.00,218000.00,10.19,2969,'005000',100,F,'N'
7,218000.00,218000.00,10.19,3343,'005000',100,F,'N'
7,218000.00,218000.00,10.19,4281,'005000',100,F,'N'
7,218000.00,218000.00,10.19,4615,'005000',100,F,'N'
7,218000.00,218000.00,10.19,4643,'005000',100,F,'N'
7,218000.00,218000.00,10.19,5113,'005000',100,F,'N'
7,218300.00,218300.00,10.20,4179,'005000',100,F,'N'
7,219000.00,211020.00,9.86,3807,'005000',100,F,'N'
7,219000.00,219000.00,10.23,2862,'005000',100,F,'N'
7,219000.00,219000.00,10.23,2989,'005000',100,F,'N'
7,219000.00,219000.00,10.23,4916,'005000',100,F,'N'
7,219000.00,219000.00,10.23,5568,'005000',100,F,'N'
7,219400.00,219400.00,10.25,2853,'005000',100,F,'N'
7,219400.00,219400.00,10.25,4012,'005000',100,F,'N'
7,219600.00,211620.00,9.89,3280,'005000',100,F,'N'
7,219700.00,211720.00,9.89,4287,'005000',100,F,'N'
7,219900.00,219900.00,10.28,4783,'005000',100,F,'N'
7,220000.00,220000.00,10.28,4098,'005000',100,F,'N'
7,220000.00,220000.00,10.28,4450,'005000',100,F,'N'
7,220000.00,220000.00,10.28,4804,'005000',100,F,'N'
7,220000.00,220000.00,10.28,5428,'005000',100,F,'N'
7,220300.00,220300.00,10.29,5118,'005000',100,F,'N'
7,220300.00,220300.00,10.29,5327,'005000',100,F,'N'
7,220400.00,220400.00,10.30,4300,'005000',100,F,'N'
7,220800.00,220800.00,10.32,2978,'005000',100,F,'N'
7,220800.00,220800.00,10.32,5421,'005000',100,F,'N'
7,220800.00,220800.00,10.32,5613,'005000',100,F,'N'
7,221500.00,221500.00,10.35,4833,'005000',100,F,'N'
7,221700.00,221700.00,10.36,3972,'005000',100,F,'N'
7,221800.00,0.00,0.00,5710,'005000',100,F,'N'
7,221800.00,221800.00,10.36,4894,'005000',100,F,'N'
7,222000.00,222000.00,10.37,3889,'005000',100,F,'N'
7,222000.00,222000.00,10.37,3983,'005000',100,F,'N'
7,222000.00,222000.00,10.37,5050,'005000',100,F,'N'
7,222600.00,222600.00,10.40,3934,'005000',100,F,'N'
7,222600.00,222600.00,10.40,5549,'005000',100,F,'N'
7,222900.00,222900.00,10.42,4288,'005000',100,F,'N'
7,223100.00,223100.00,10.43,3812,'005000',100,F,'N'
7,223100.00,223100.00,10.43,3855,'005000',100,F,'N'
7,223100.00,223100.00,10.43,4226,'005000',100,F,'N'
7,223100.00,223100.00,10.43,4263,'005000',100,F,'N'
7,223500.00,223500.00,10.44,5466,'005000',100,F,'N'
7,224000.00,224000.00,10.47,3899,'005000',100,F,'N'
7,224500.00,224500.00,10.49,3847,'005000',100,F,'N'
7,224500.00,224500.00,10.49,4007,'005000',100,F,'N'
7,224500.00,224500.00,10.49,4420,'005000',100,F,'N'
7,224900.00,224900.00,10.51,5142,'005000',100,F,'N'
7,225000.00,225000.00,10.51,4522,'005000',100,F,'N'
7,225400.00,225400.00,10.53,4242,'005000',100,F,'N'
7,225400.00,225400.00,10.53,5608,'005000',100,F,'N'
7,225800.00,225800.00,10.55,4887,'005000',100,F,'N'
7,226000.00,226000.00,10.56,5001,'005000',100,F,'N'
7,226300.00,226300.00,10.58,3003,'005000',100,F,'N'
7,226300.00,226300.00,10.58,4136,'005000',100,F,'N'
7,226300.00,226300.00,10.58,4253,'005000',100,F,'N'
7,226300.00,226300.00,10.58,4737,'005000',100,F,'N'
7,226500.00,226500.00,10.58,5065,'005000',100,F,'N'
7,226600.00,197564.00,9.23,3756,'005000',100,F,'N'
7,226800.00,226800.00,10.60,3833,'005000',100,F,'N'
7,226800.00,226800.00,10.60,4365,'005000',100,F,'N'
7,226800.00,226800.00,10.60,4645,'005000',100,F,'N'
7,226800.00,226800.00,10.60,5437,'005000',100,F,'N'
7,227000.00,227000.00,10.61,5470,'005000',100,F,'N'
7,227000.00,227000.00,10.61,5547,'005000',100,F,'N'
7,227200.00,227200.00,10.62,5120,'005000',100,F,'N'
7,227500.00,219520.00,10.26,4286,'005000',100,F,'N'
7,227700.00,227700.00,10.64,3798,'005000',100,F,'N'
7,228600.00,228600.00,10.68,5464,'005000',100,F,'N'
7,229000.00,229000.00,10.70,4285,'005000',100,F,'N'
7,229000.00,229000.00,10.70,4289,'005000',100,F,'N'
7,229100.00,229100.00,10.71,2859,'005000',100,F,'N'
7,229100.00,229100.00,10.71,4369,'005000',100,F,'N'
7,229200.00,221220.00,10.34,3856,'005000',100,F,'N'
7,229400.00,229400.00,10.72,3711,'005000',100,F,'N'
7,229400.00,229400.00,10.72,5598,'005000',100,F,'N'
7,229500.00,229500.00,10.72,3809,'005000',100,F,'N'
7,229500.00,229500.00,10.72,4496,'005000',100,F,'N'
7,229800.00,229800.00,10.74,5508,'005000',100,F,'N'
7,230000.00,230000.00,10.75,3727,'005000',100,F,'N'
7,230000.00,230000.00,10.75,5586,'005000',100,F,'N'
7,230000.00,230000.00,10.75,5665,'005000',100,F,'N'
7,230900.00,230900.00,10.79,4379,'005000',100,F,'N'
7,231000.00,231000.00,10.79,5412,'005000',100,F,'N'
7,231000.00,231000.00,10.79,5607,'005000',100,F,'N'
7,231600.00,231600.00,10.82,4431,'005000',100,F,'N'
7,231700.00,231700.00,10.83,4553,'005000',100,F,'N'
7,232000.00,232000.00,10.84,5296,'005000',100,F,'N'
7,232100.00,232100.00,10.85,3065,'005000',100,F,'N'
7,232800.00,232800.00,10.88,3926,'005000',100,F,'N'
7,232800.00,232800.00,10.88,5655,'005000',100,F,'N'
7,233000.00,233000.00,10.89,5168,'005000',100,F,'N'
7,233200.00,233200.00,10.90,3941,'005000',100,F,'N'
7,233700.00,233700.00,10.92,4735,'005000',100,F,'N'
7,233900.00,233900.00,10.93,4283,'005000',100,F,'N'
7,233900.00,233900.00,10.93,4528,'005000',100,F,'N'
7,234200.00,234200.00,10.94,5184,'005000',100,F,'N'
7,234200.00,234200.00,10.94,5602,'005000',100,F,'N'
7,234400.00,234400.00,10.95,4074,'005000',100,F,'N'
7,234600.00,234600.00,10.96,4715,'005000',100,F,'N'
7,234600.00,234600.00,10.96,4878,'005000',100,F,'N'
7,234600.00,234600.00,10.96,4995,'005000',100,F,'N'
7,235000.00,235000.00,10.98,4526,'005000',100,F,'N'
7,235500.00,235500.00,11.00,5236,'005000',100,F,'N'
7,236000.00,236000.00,11.03,4185,'005000',100,F,'N'
7,236400.00,236400.00,11.05,3876,'005000',100,F,'N'
7,236800.00,236800.00,11.07,5276,'005000',100,F,'N'
7,237400.00,237400.00,11.09,5601,'005000',100,F,'N'
7,237900.00,237900.00,11.12,4644,'005000',100,F,'N'
7,238000.00,238000.00,11.12,2827,'005000',100,F,'N'
7,238000.00,238000.00,11.12,3859,'005000',100,F,'N'
7,238700.00,238700.00,11.15,4875,'005000',100,F,'N'
7,238700.00,238700.00,11.15,5465,'005000',100,F,'N'
7,239000.00,239000.00,11.17,2908,'005000',100,F,'N'
7,239200.00,239200.00,11.18,5540,'005000',100,F,'N'
7,239400.00,239400.00,11.19,4328,'005000',100,F,'N'
7,239700.00,239700.00,11.20,3947,'005000',100,F,'N'
7,240000.00,240000.00,11.22,3874,'005000',100,F,'N'
7,240000.00,240000.00,11.22,4492,'005000',100,F,'N'
7,240100.00,200200.00,9.36,5117,'005000',100,F,'N'
7,240100.00,240100.00,11.22,4076,'005000',100,F,'N'
7,240100.00,240100.00,11.22,5147,'005000',100,F,'N'
7,240600.00,203240.00,9.50,4200,'005000',100,F,'N'
7,240600.00,240600.00,11.24,4465,'005000',100,F,'N'
7,241500.00,241500.00,11.29,5148,'005000',100,F,'N'
7,242000.00,242000.00,11.31,4451,'005000',100,F,'N'
7,242200.00,242200.00,11.32,5284,'005000',100,F,'N'
7,242400.00,242400.00,11.33,4469,'005000',100,F,'N'
7,242500.00,242500.00,11.33,4464,'005000',100,F,'N'
7,243000.00,243000.00,11.36,3802,'005000',100,F,'N'
7,243300.00,243300.00,11.37,4038,'005000',100,F,'N'
7,243300.00,243300.00,11.37,5342,'005000',100,F,'N'
7,243800.00,243800.00,11.39,3004,'005000',100,F,'N'
7,243800.00,243800.00,11.39,4266,'005000',100,F,'N'
7,243800.00,243800.00,11.39,5479,'005000',100,F,'N'
7,244000.00,102084.00,4.77,5337,'005000',100,F,'N'
7,244000.00,244000.00,11.40,5332,'005000',100,F,'N'
7,244300.00,244300.00,11.42,2947,'005000',100,F,'N'
7,244300.00,244300.00,11.42,3684,'005000',100,F,'N'
7,244400.00,244400.00,11.42,5096,'005000',100,F,'N'
7,244700.00,244700.00,11.43,4532,'005000',100,F,'N'
7,245000.00,245000.00,11.45,5411,'005000',100,F,'N'
7,245600.00,245600.00,11.48,3721,'005000',100,F,'N'
7,245600.00,245600.00,11.48,4385,'005000',100,F,'N'
7,246000.00,246000.00,11.50,5386,'005000',100,F,'N'
7,246000.00,246000.00,11.50,5551,'005000',100,F,'N'
7,246100.00,246100.00,11.50,4803,'005000',100,F,'N'
7,246600.00,246600.00,11.52,5133,'005000',100,F,'N'
7,246600.00,246600.00,11.52,5500,'005000',100,F,'N'
7,246900.00,246900.00,11.54,4046,'005000',100,F,'N'
7,246900.00,246900.00,11.54,5483,'005000',100,F,'N'
7,247000.00,247000.00,11.54,3750,'005000',100,F,'N'
7,247000.00,247000.00,11.54,4095,'005000',100,F,'N'
7,247000.00,247000.00,11.54,5090,'005000',100,F,'N'
7,247500.00,247500.00,11.57,3865,'005000',100,F,'N'
7,247500.00,247500.00,11.57,4530,'005000',100,F,'N'
7,247753.00,0.00,0.00,5731,'005000',100,F,'N'
7,247900.00,247900.00,11.58,3817,'005000',100,F,'N'
7,247900.00,247900.00,11.58,4081,'005000',100,F,'N'
7,248000.00,166196.00,7.77,4854,'005000',100,F,'N'
7,248500.00,248500.00,11.61,5558,'005000',100,F,'N'
7,248900.00,248900.00,11.63,2995,'005000',100,F,'N'
7,248900.00,248900.00,11.63,5589,'005000',100,F,'N'
7,249300.00,228020.00,10.66,4800,'005000',100,F,'N'
7,249300.00,241320.00,11.28,3949,'005000',100,F,'N'
7,249300.00,249300.00,11.65,3868,'005000',100,F,'N'
7,249300.00,249300.00,11.65,4698,'005000',100,F,'N'
7,249400.00,249400.00,11.65,3505,'005000',100,F,'N'
7,250000.00,250000.00,11.68,2920,'005000',100,F,'N'
7,250000.00,250000.00,11.68,2980,'005000',100,F,'N'
7,250000.00,250000.00,11.68,4459,'005000',100,F,'N'
7,250200.00,250200.00,11.69,2907,'005000',100,F,'N'
7,250400.00,250400.00,11.70,4480,'005000',100,F,'N'
7,251200.00,251200.00,11.74,4462,'005000',100,F,'N'
7,251300.00,251300.00,11.74,5275,'005000',100,F,'N'
7,251500.00,251500.00,11.75,4243,'005000',100,F,'N'
7,252000.00,252000.00,11.78,3810,'005000',100,F,'N'
7,252100.00,252100.00,11.78,2830,'005000',100,F,'N'
7,252200.00,252200.00,11.79,4093,'005000',100,F,'N'
7,253000.00,253000.00,11.82,3953,'005000',100,F,'N'
7,253000.00,253000.00,11.82,4586,'005000',100,F,'N'
7,253000.00,253000.00,11.82,5341,'005000',100,F,'N'
7,253400.00,189080.00,8.84,3768,'005000',100,F,'N'
7,253500.00,253500.00,11.85,3019,'005000',100,F,'N'
7,253900.00,253900.00,11.86,4384,'005000',100,F,'N'
7,254400.00,254400.00,11.89,3922,'005000',100,F,'N'
7,254600.00,254600.00,11.90,4529,'005000',100,F,'N'
7,254800.00,254800.00,11.91,2891,'005000',100,F,'N'
7,254800.00,254800.00,11.91,5287,'005000',100,F,'N'
7,255000.00,255000.00,11.92,5237,'005000',100,F,'N'
7,255500.00,255500.00,11.94,5410,'005000',100,F,'N'
7,255800.00,255800.00,11.95,4033,'005000',100,F,'N'
7,256000.00,256000.00,11.96,2912,'005000',100,F,'N'
7,256000.00,256000.00,11.96,5141,'005000',100,F,'N'
7,256700.00,256700.00,12.00,3806,'005000',100,F,'N'
7,257600.00,257600.00,12.04,2917,'005000',100,F,'N'
7,258000.00,258000.00,12.06,3524,'005000',100,F,'N'
7,259100.00,0.00,0.00,5743,'005000',100,F,'N'
7,259400.00,259400.00,12.12,4303,'005000',100,F,'N'
7,259400.00,259400.00,12.12,5098,'005000',100,F,'N'
7,259900.00,129950.00,6.07,4075,'005000',100,F,'N'
7,260400.00,260400.00,12.17,5506,'005000',100,F,'N'
7,260800.00,260800.00,12.19,4382,'005000',100,F,'N'
7,261300.00,261300.00,12.21,4265,'005000',100,F,'N'
7,262000.00,52400.00,2.45,5335,'005000',100,F,'N'
7,262200.00,262200.00,12.25,5455,'005000',100,F,'N'
7,262600.00,262600.00,12.27,4893,'005000',100,F,'N'
7,263100.00,263100.00,12.29,3818,'005000',100,F,'N'
7,263100.00,263100.00,12.29,4089,'005000',100,F,'N'
7,265000.00,87248.00,4.08,5045,'005000',100,F,'N'
7,265000.00,265000.00,12.38,2819,'005000',100,F,'N'
7,265300.00,265300.00,12.40,4535,'005000',100,F,'N'
7,265371.00,265371.00,12.40,5699,'005000',100,F,'N'
7,266300.00,266300.00,12.44,4915,'005000',100,F,'N'
7,266500.00,266500.00,12.45,5528,'005000',100,F,'N'
7,266800.00,266800.00,12.47,5261,'005000',100,F,'N'
7,267100.00,267100.00,12.48,4560,'005000',100,F,'N'
7,267700.00,267700.00,12.51,3875,'005000',100,F,'N'
7,267700.00,267700.00,12.51,5373,'005000',100,F,'N'
7,268000.00,268000.00,12.52,4246,'005000',100,F,'N'
7,268000.00,268000.00,12.52,5554,'005000',100,F,'N'
7,268000.00,268000.00,12.52,5609,'005000',100,F,'N'
7,268100.00,254800.00,11.91,4284,'005000',100,F,'N'
7,268200.00,268200.00,12.53,5487,'005000',100,F,'N'
7,268300.00,268300.00,12.54,5498,'005000',100,F,'N'
7,268400.00,186018.00,8.69,5229,'005000',100,F,'N'
7,269000.00,269000.00,12.57,5051,'005000',100,F,'N'
7,269600.00,269600.00,12.60,4092,'005000',100,F,'N'
7,270500.00,270500.00,12.64,3724,'005000',100,F,'N'
7,271000.00,271000.00,12.66,4798,'005000',100,F,'N'
7,272000.00,272000.00,12.71,4604,'005000',100,F,'N'
7,272300.00,272300.00,12.72,2916,'005000',100,F,'N'
7,272300.00,272300.00,12.72,5128,'005000',100,F,'N'
7,272400.00,272400.00,12.73,3966,'005000',100,F,'N'
7,274200.00,274200.00,12.81,3938,'005000',100,F,'N'
7,274600.00,274600.00,12.83,3785,'005000',100,F,'N'
7,275000.00,275000.00,12.85,4602,'005000',100,F,'N'
7,275500.00,275500.00,12.87,3942,'005000',100,F,'N'
7,275600.00,275600.00,12.88,5499,'005000',100,F,'N'
7,276000.00,276000.00,12.90,4475,'005000',100,F,'N'
7,276000.00,276000.00,12.90,5456,'005000',100,F,'N'
7,276400.00,276400.00,12.92,4797,'005000',100,F,'N'
7,276500.00,276500.00,12.92,3775,'005000',100,F,'N'
7,276500.00,276500.00,12.92,3866,'005000',100,F,'N'
7,277300.00,277300.00,12.96,5438,'005000',100,F,'N'
7,277400.00,277400.00,12.96,5095,'005000',100,F,'N'
7,278000.00,278000.00,12.99,3975,'005000',100,F,'N'
7,278000.00,278000.00,12.99,5303,'005000',100,F,'N'
7,278800.00,278800.00,13.03,4470,'005000',100,F,'N'
7,278900.00,278900.00,13.03,3815,'005000',100,F,'N'
7,280000.00,280000.00,13.08,3719,'005000',100,F,'N'
7,280500.00,280500.00,13.11,4739,'005000',100,F,'N'
7,282900.00,282900.00,13.22,2866,'005000',100,F,'N'
7,283400.00,283400.00,13.24,3722,'005000',100,F,'N'
7,283500.00,283500.00,13.25,5253,'005000',100,F,'N'
7,283800.00,283800.00,13.26,5379,'005000',100,F,'N'
7,284200.00,284200.00,13.28,2889,'005000',100,F,'N'
7,287500.00,287500.00,13.43,5490,'005000',100,F,'N'
7,288000.00,288000.00,13.46,2825,'005000',100,F,'N'
7,288000.00,288000.00,13.46,5507,'005000',100,F,'N'
7,288400.00,288400.00,13.48,5190,'005000',100,F,'N'
7,288900.00,288900.00,13.50,4463,'005000',100,F,'N'
7,289600.00,289600.00,13.53,4061,'005000',100,F,'N'
7,290100.00,290100.00,13.56,3038,'005000',100,F,'N'
7,290300.00,290300.00,13.57,2874,'005000',100,F,'N'
7,292600.00,292600.00,13.67,5330,'005000',100,F,'N'
7,292800.00,292800.00,13.68,3857,'005000',100,F,'N'
7,293500.00,293500.00,13.72,4545,'005000',100,F,'N'
7,293600.00,293600.00,13.72,4409,'005000',100,F,'N'
7,293900.00,265905.00,12.43,4562,'005000',100,F,'N'
7,295000.00,295000.00,13.79,3037,'005000',100,F,'N'
7,295500.00,295500.00,13.81,4624,'005000',100,F,'N'
7,296200.00,296200.00,13.84,4473,'005000',100,F,'N'
7,297200.00,297200.00,13.89,3962,'005000',100,F,'N'
7,297200.00,297200.00,13.89,4461,'005000',100,F,'N'
7,297535.00,297535.00,13.90,5686,'005000',100,F,'N'
7,298500.00,298500.00,13.95,4177,'005000',100,F,'N'
7,298600.00,298600.00,13.95,2914,'005000',100,F,'N'
7,299000.00,299000.00,13.97,2823,'005000',100,F,'N'
7,299000.00,299000.00,13.97,4134,'005000',100,F,'N'
7,299600.00,0.00,0.00,5755,'005000',100,F,'N'
7,300000.00,300000.00,14.02,2824,'005000',100,F,'N'
7,300000.00,300000.00,14.02,3986,'005000',100,F,'N'
7,300000.00,300000.00,14.02,5091,'005000',100,F,'N'
7,300800.00,300800.00,14.06,4468,'005000',100,F,'N'
7,301300.00,301300.00,14.08,2836,'005000',100,F,'N'
7,302400.00,302400.00,14.13,5594,'005000',100,F,'N'
7,303500.00,303500.00,14.18,5171,'005000',100,F,'N'
7,303900.00,0.00,0.00,5728,'005000',100,F,'N'
7,304000.00,304000.00,14.21,4637,'005000',100,F,'N'
7,304000.00,304000.00,14.21,5288,'005000',100,F,'N'
7,304000.00,304000.00,14.21,5371,'005000',100,F,'N'
7,304500.00,88260.00,4.12,3753,'005000',100,F,'N'
7,306400.00,306400.00,14.32,4525,'005000',100,F,'N'
7,307800.00,0.00,0.00,5765,'005000',100,F,'N'
7,309800.00,0.00,0.00,5723,'005000',100,F,'N'
7,310000.00,310000.00,14.49,2829,'005000',100,F,'N'
7,310000.00,310000.00,14.49,2913,'005000',100,F,'N'
7,310000.00,310000.00,14.49,3299,'005000',100,F,'N'
7,310000.00,310000.00,14.49,4585,'005000',100,F,'N'
7,312800.00,312800.00,14.62,2826,'005000',100,F,'N'
7,312800.00,312800.00,14.62,3879,'005000',100,F,'N'
7,312800.00,312800.00,14.62,4460,'005000',100,F,'N'
7,315000.00,315000.00,14.72,2857,'005000',100,F,'N'
7,315600.00,315600.00,14.75,5234,'005000',100,F,'N'
7,317000.00,317000.00,14.81,5517,'005000',100,F,'N'
7,317400.00,317400.00,14.83,4607,'005000',100,F,'N'
7,320200.00,320200.00,14.96,2833,'005000',100,F,'N'
7,322000.00,322000.00,15.05,4594,'005000',100,F,'N'
7,322400.00,322400.00,15.07,5102,'005000',100,F,'N'
7,322500.00,322500.00,15.07,4457,'005000',100,F,'N'
7,324300.00,324300.00,15.15,4050,'005000',100,F,'N'
7,324300.00,324300.00,15.15,4596,'005000',100,F,'N'
7,325000.00,325000.00,15.19,4015,'005000',100,F,'N'
7,325600.00,325600.00,15.22,5149,'005000',100,F,'N'
7,325700.00,325700.00,15.22,4918,'005000',100,F,'N'
7,328700.00,328700.00,15.36,5423,'005000',100,F,'N'
7,331700.00,331700.00,15.50,2837,'005000',100,F,'N'
7,332000.00,332000.00,15.51,4425,'005000',100,F,'N'
7,335800.00,335800.00,15.69,4584,'005000',100,F,'N'
7,338800.00,338800.00,15.83,4123,'005000',100,F,'N'
7,339200.00,339200.00,15.85,5165,'005000',100,F,'N'
7,339500.00,339500.00,15.86,4434,'005000',100,F,'N'
7,340300.00,340300.00,15.90,2856,'005000',100,F,'N'
7,340900.00,340900.00,15.93,5596,'005000',100,F,'N'
7,341300.00,341300.00,15.95,4521,'005000',100,F,'N'
7,342000.00,342000.00,15.98,3746,'005000',100,F,'N'
7,343600.00,343600.00,16.06,4084,'005000',100,F,'N'
7,345900.00,345900.00,16.16,2838,'005000',100,F,'N'
7,347000.00,347000.00,16.22,3883,'005000',100,F,'N'
7,348000.00,348000.00,16.26,5417,'005000',100,F,'N'
7,350000.00,350000.00,16.36,2821,'005000',100,F,'N'
7,350000.00,350000.00,16.36,5435,'005000',100,F,'N'
7,354000.00,354000.00,16.54,3984,'005000',100,F,'N'
7,354200.00,354200.00,16.55,2925,'005000',100,F,'N'
7,354700.00,354700.00,16.58,4056,'005000',100,F,'N'
7,354700.00,354700.00,16.58,5527,'005000',100,F,'N'
7,355000.00,0.00,0.00,5732,'005000',100,F,'N'
7,357000.00,357000.00,16.68,4441,'005000',100,F,'N'
7,357100.00,357100.00,16.69,5591,'005000',100,F,'N'
7,359300.00,0.00,0.00,5715,'005000',100,F,'N'
7,360500.00,0.00,0.00,5777,'005000',100,F,'N'
7,363000.00,0.00,0.00,5758,'005000',100,F,'N'
7,365100.00,365100.00,17.06,4128,'005000',100,F,'N'
7,367000.00,249360.00,11.65,5227,'005000',100,F,'N'
7,367500.00,367500.00,17.17,4429,'005000',100,F,'N'
7,369750.00,369750.00,17.28,5539,'005000',100,F,'N'
7,370000.00,370000.00,17.29,5542,'005000',100,F,'N'
7,371700.00,371700.00,17.37,3996,'005000',100,F,'N'
7,373000.00,373000.00,17.43,2877,'005000',100,F,'N'
7,374400.00,374400.00,17.50,3978,'005000',100,F,'N'
7,375400.00,375400.00,17.54,2832,'005000',100,F,'N'
7,375800.00,375800.00,17.56,4432,'005000',100,F,'N'
7,378500.00,378500.00,17.69,3773,'005000',100,F,'N'
7,380000.00,380000.00,17.76,3998,'005000',100,F,'N'
7,385000.00,385000.00,17.99,4090,'005000',100,F,'N'
7,385900.00,385900.00,18.03,3995,'005000',100,F,'N'
7,387500.00,387500.00,18.11,4140,'005000',100,F,'N'
7,388600.00,388600.00,18.16,2835,'005000',100,F,'N'
7,390000.00,390000.00,18.22,5520,'005000',100,F,'N'
7,390100.00,306102.00,14.30,5189,'005000',100,F,'N'
7,399400.00,399400.00,18.66,4245,'005000',100,F,'N'
7,400200.00,400200.00,18.70,4256,'005000',100,F,'N'
7,401500.00,401500.00,18.76,4122,'005000',100,F,'N'
7,402000.00,0.00,0.00,5775,'005000',100,F,'N'
7,403400.00,403400.00,18.85,2924,'005000',100,F,'N'
7,404800.00,404800.00,18.92,4777,'005000',100,F,'N'
7,408600.00,0.00,0.00,5754,'005000',100,F,'N'
7,409400.00,409400.00,19.13,2927,'005000',100,F,'N'
7,409400.00,409400.00,19.13,5599,'005000',100,F,'N'
7,411000.00,411000.00,19.21,4476,'005000',100,F,'N'
7,418600.00,418600.00,19.56,5132,'005000',100,F,'N'
7,419500.00,419500.00,19.60,2851,'005000',100,F,'N'
7,420000.00,0.00,0.00,5737,'005000',100,F,'N'
7,423000.00,423000.00,19.77,4471,'005000',100,F,'N'
7,423200.00,423200.00,19.78,5481,'005000',100,F,'N'
7,425000.00,425000.00,19.86,4422,'005000',100,F,'N'
7,425000.00,425000.00,19.86,4435,'005000',100,F,'N'
7,426000.00,243760.00,11.39,4006,'005000',100,F,'N'
7,428000.00,304580.00,14.23,2902,'005000',100,F,'N'
7,435000.00,245960.00,11.49,4574,'005000',100,F,'N'
7,436522.00,0.00,0.00,5735,'005000',100,F,'N'
7,440000.00,276013.00,12.90,5497,'005000',100,F,'N'
7,442830.00,88566.00,4.14,2812,'005000',100,F,'N'
7,442850.00,88570.00,4.14,2795,'005000',100,F,'N'
7,445450.00,89090.00,4.16,2797,'005000',100,F,'N'
7,445450.00,89090.00,4.16,2798,'005000',100,F,'N'
7,447400.00,439420.00,20.53,5285,'005000',100,F,'N'
7,448100.00,0.00,0.00,5730,'005000',100,F,'N'
7,448920.00,205000.00,9.58,2806,'005000',100,F,'N'
7,451700.00,451700.00,21.11,4057,'005000',100,F,'N'
7,454140.00,210220.00,9.82,2808,'005000',100,F,'N'
7,455880.00,91176.00,4.26,2800,'005000',100,F,'N'
7,456750.00,456750.00,21.34,2793,'005000',100,F,'N'
7,458000.00,458000.00,21.40,2839,'005000',100,F,'N'
7,459500.00,459500.00,21.47,5254,'005000',100,F,'N'
7,460000.00,460000.00,21.50,4257,'005000',100,F,'N'
7,462200.00,462200.00,21.60,3985,'005000',100,F,'N'
7,463200.00,463200.00,21.65,3967,'005000',100,F,'N'
7,465700.00,465700.00,21.76,2774,'005000',100,F,'N'
7,469400.00,469400.00,21.94,2831,'005000',100,F,'N'
7,471540.00,94308.00,4.41,2802,'005000',100,F,'N'
7,472200.00,472200.00,22.07,5242,'005000',100,F,'N'
7,472410.00,94482.00,4.42,2810,'005000',100,F,'N'
7,473500.00,291641.00,13.63,5187,'005000',100,F,'N'
7,475000.00,95000.00,4.44,2786,'005000',100,F,'N'
7,475600.00,316800.00,14.80,4003,'005000',100,F,'N'
7,477800.00,0.00,0.00,5741,'005000',100,F,'N'
7,484500.00,250104.00,11.69,5336,'005000',100,F,'N'
7,484570.00,484570.00,22.64,2772,'005000',100,F,'N'
7,486700.00,486700.00,22.74,5450,'005000',100,F,'N'
7,487200.00,97440.00,4.55,2804,'005000',100,F,'N'
7,493100.00,493100.00,23.04,5290,'005000',100,F,'N'
7,495050.00,99010.00,4.63,2788,'005000',100,F,'N'
7,499000.00,499000.00,23.32,5127,'005000',100,F,'N'
7,503730.00,100746.00,4.71,2813,'005000',100,F,'N'
7,509200.00,451332.00,21.09,4755,'005000',100,F,'N'
7,520000.00,104000.00,4.86,2790,'005000',100,F,'N'
7,525000.00,525000.00,24.53,4423,'005000',100,F,'N'
7,526200.00,526200.00,24.59,5600,'005000',100,F,'N'
7,541000.00,541000.00,25.28,5690,'005000',100,F,'N'
7,541663.00,541663.00,25.31,4796,'005000',100,F,'N'
7,543500.00,543500.00,25.40,2867,'005000',100,F,'N'
7,556500.00,0.00,0.00,5726,'005000',100,F,'N'
7,561951.00,561951.00,26.26,5677,'005000',100,F,'N'
7,592500.00,592500.00,27.69,2871,'005000',100,F,'N'
7,673200.00,0.00,0.00,5709,'005000',100,F,'N'
7,687000.00,390091.00,18.23,3999,'005000',100,F,'N'
7,702700.00,213780.00,9.99,4000,'005000',100,F,'N'
7,715700.00,715700.00,33.44,2778,'005000',100,F,'N'
7,720500.00,720500.00,33.67,2818,'005000',100,F,'N'
7,720600.00,0.00,0.00,5725,'005000',100,F,'N'
7,727100.00,727100.00,33.98,4064,'005000',100,F,'N'
7,759155.00,759155.00,35.48,5684,'005000',100,F,'N'
7,824000.00,824000.00,38.51,2783,'005000',100,F,'N'
7,825300.00,0.00,0.00,5729,'005000',100,F,'N'
7,833500.00,833500.00,38.95,4524,'005000',100,F,'N'
7,898900.00,898900.00,42.01,5689,'005000',100,F,'N'
7,900400.00,900400.00,42.08,4466,'005000',100,F,'N'
7,923200.00,923200.00,43.14,4782,'005000',100,F,'N'
7,926372.00,0.00,0.00,5740,'005000',100,F,'N'
7,961100.00,961100.00,44.91,2776,'005000',100,F,'N'
7,998300.00,0.00,0.00,5768,'005000',100,F,'N'
7,1002600.00,1002600.00,46.85,2890,'005000',100,F,'N'
7,1060700.00,0.00,0.00,5712,'005000',100,F,'N'
7,1067000.00,1067000.00,49.86,5685,'005000',100,F,'N'
7,1069500.00,1069500.00,49.98,2817,'005000',100,F,'N'
7,1126900.00,0.00,0.00,5780,'005000',100,F,'N'
7,1225000.00,1225000.00,57.24,2785,'005000',100,F,'N'
7,1289000.00,1289000.00,60.23,4442,'005000',100,F,'N'
7,1293789.00,1293789.00,60.46,5680,'005000',100,F,'N'
7,1318300.00,1258324.00,58.80,5226,'005000',100,F,'N'
7,1318300.00,1318300.00,61.60,2780,'005000',100,F,'N'
7,1338500.00,0.00,0.00,5713,'005000',100,F,'N'
7,1350000.00,1350000.00,63.09,2791,'005000',100,F,'N'
7,1391500.00,1391500.00,65.02,2781,'005000',100,F,'N'
7,1394041.00,1394041.00,65.14,5703,'005000',100,F,'N'
7,1506200.00,0.00,0.00,5753,'005000',100,F,'N'
7,1546400.00,0.00,0.00,5767,'005000',100,F,'N'
7,1616600.00,0.00,0.00,5722,'005000',100,F,'N'
7,1707347.00,1707347.00,79.78,5705,'005000',100,F,'N'
7,1764000.00,0.00,0.00,5756,'005000',100,F,'N'
7,1962450.00,1962450.00,91.71,5708,'005000',100,F,'N'
7,3086600.00,3086600.00,144.24,4393,'005000',100,F,'N'
7,4503994.00,0.00,0.00,5739,'005000',100,F,'N'
7,4661000.00,4661000.00,217.81,5694,'005000',100,F,'N'
7,6243000.00,0.00,0.00,5714,'005000',100,F,'N'
7,8618000.00,0.00,0.00,5733,'005000',100,F,'N'
7,9555996.00,9555996.00,446.55,5678,'005000',100,F,'N'
7,13521333.00,13521333.00,631.85,5681,'005000',100,F,'N'
8,100.00,100.00,0.01,5825,'006000',100,F,'N'
8,100.00,100.00,0.01,5854,'006000',100,F,'N'
8,250.00,250.00,0.02,5815,'006000',100,F,'N'
8,500.00,500.00,0.05,5856,'006000',100,F,'N'
8,600.00,600.00,0.06,5857,'006000',100,F,'N'
8,800.00,800.00,0.08,5859,'006000',100,F,'N'
8,1000.00,1000.00,0.10,5814,'006000',100,F,'N'
8,1100.00,1100.00,0.10,5816,'006000',100,F,'N'
8,1100.00,1100.00,0.10,5828,'006000',100,F,'N'
8,1100.00,1100.00,0.10,5829,'006000',100,F,'N'
8,1100.00,1100.00,0.10,5858,'006000',100,F,'N'
8,1200.00,0.00,0.00,5898,'006000',100,F,'N'
8,1200.00,1200.00,0.11,5820,'006000',100,F,'N'
8,1200.00,1200.00,0.11,5823,'006000',100,F,'N'
8,1200.00,1200.00,0.11,5824,'006000',100,F,'N'
8,1300.00,1300.00,0.12,5826,'006000',100,F,'N'
8,1700.00,1700.00,0.16,5843,'006000',100,F,'N'
8,1700.00,1700.00,0.16,5844,'006000',100,F,'N'
8,1700.00,1700.00,0.16,5845,'006000',100,F,'N'
8,1700.00,1700.00,0.16,5846,'006000',100,F,'N'
8,1700.00,1700.00,0.16,5847,'006000',100,F,'N'
8,1700.00,1700.00,0.16,5848,'006000',100,F,'N'
8,1900.00,1900.00,0.18,5798,'006000',100,F,'N'
8,1900.00,1900.00,0.18,5851,'006000',100,F,'N'
8,1900.00,1900.00,0.18,5853,'006000',100,F,'N'
8,2000.00,2000.00,0.19,5817,'006000',100,F,'N'
8,2000.00,2000.00,0.19,5821,'006000',100,F,'N'
8,2000.00,2000.00,0.19,5842,'006000',100,F,'N'
8,2000.00,2000.00,0.19,5852,'006000',100,F,'N'
8,2100.00,2100.00,0.20,5827,'006000',100,F,'N'
8,2200.00,2200.00,0.21,5840,'006000',100,F,'N'
8,2500.00,2500.00,0.24,5838,'006000',100,F,'N'
8,4100.00,4100.00,0.39,5850,'006000',100,F,'N'
8,4549.00,4549.00,0.43,5897,'006000',100,F,'N'
8,6200.00,6200.00,0.59,5812,'006000',100,F,'N'
8,7400.00,7400.00,0.70,5813,'006000',100,F,'N'
8,8600.00,8600.00,0.82,5833,'006000',100,F,'N'
8,8700.00,8700.00,0.83,5855,'006000',100,F,'N'
8,9600.00,9600.00,0.91,5863,'006000',100,F,'N'
8,10155.00,10155.00,0.97,5892,'006000',100,F,'N'
8,11600.00,11600.00,1.10,5876,'006000',100,F,'N'
8,17500.00,17500.00,1.66,5837,'006000',100,F,'N'
8,17500.00,17500.00,1.66,5887,'006000',100,F,'N'
8,17700.00,17700.00,1.68,5841,'006000',100,F,'N'
8,21000.00,21000.00,2.00,5836,'006000',100,F,'N'
8,21000.00,21000.00,2.00,5839,'006000',100,F,'N'
8,24500.00,24500.00,2.33,5830,'006000',100,F,'N'
8,24500.00,24500.00,2.33,5831,'006000',100,F,'N'
8,25000.00,25000.00,2.38,5804,'006000',100,F,'N'
8,25000.00,25000.00,2.38,5819,'006000',100,F,'N'
8,25200.00,25200.00,2.40,5818,'006000',100,F,'N'
8,25800.00,25800.00,2.45,5796,'006000',100,F,'N'
8,25900.00,25900.00,2.46,5835,'006000',100,F,'N'
8,27500.00,27500.00,2.62,5832,'006000',100,F,'N'
8,27700.00,27700.00,2.64,5834,'006000',100,F,'N'
8,27800.00,27800.00,2.64,5809,'006000',100,F,'N'
8,27900.00,27900.00,2.65,5861,'006000',100,F,'N'
8,28000.00,28000.00,2.66,5849,'006000',100,F,'N'
8,30700.00,30700.00,2.92,5869,'006000',100,F,'N'
8,31200.00,31200.00,2.97,5867,'006000',100,F,'N'
8,31700.00,31700.00,3.02,5873,'006000',100,F,'N'
8,32000.00,32000.00,3.04,5802,'006000',100,F,'N'
8,33700.00,33700.00,3.21,5822,'006000',100,F,'N'
8,36200.00,36200.00,3.44,5782,'006000',100,F,'N'
8,37700.00,37700.00,3.59,5789,'006000',100,F,'N'
8,39300.00,39300.00,3.74,5884,'006000',100,F,'N'
8,39700.00,39700.00,3.78,5874,'006000',100,F,'N'
8,41500.00,41500.00,3.95,5871,'006000',100,F,'N'
8,46000.00,46000.00,4.38,5799,'006000',100,F,'N'
8,54500.00,54500.00,5.18,5793,'006000',100,F,'N'
8,56200.00,56200.00,5.35,5872,'006000',100,F,'N'
8,56600.00,56600.00,5.38,5805,'006000',100,F,'N'
8,60400.00,19589.00,1.86,5795,'006000',100,F,'N'
8,60800.00,60800.00,5.78,5785,'006000',100,F,'N'
8,63000.00,63000.00,5.99,5860,'006000',100,F,'N'
8,64000.00,64000.00,6.09,5891,'006000',100,F,'N'
8,67300.00,67300.00,6.40,5866,'006000',100,F,'N'
8,68127.00,68127.00,6.48,5894,'006000',100,F,'N'
8,69500.00,69500.00,6.61,5870,'006000',100,F,'N'
8,70000.00,70000.00,6.66,5868,'006000',100,F,'N'
8,76200.00,76200.00,7.25,5791,'006000',100,F,'N'
8,76200.00,76200.00,7.25,5877,'006000',100,F,'N'
8,76800.00,76800.00,7.31,5803,'006000',100,F,'N'
8,79700.00,79700.00,7.58,5790,'006000',100,F,'N'
8,80700.00,80700.00,7.68,5865,'006000',100,F,'N'
8,80800.00,80800.00,7.69,5810,'006000',100,F,'N'
8,83400.00,83400.00,7.93,5881,'006000',100,F,'N'
8,86100.00,86100.00,8.19,5882,'006000',100,F,'N'
8,86600.00,80000.00,7.61,5875,'006000',100,F,'N'
8,86900.00,86900.00,8.27,5879,'006000',100,F,'N'
8,89200.00,89200.00,8.49,5878,'006000',100,F,'N'
8,90000.00,90000.00,8.56,5806,'006000',100,F,'N'
8,90400.00,90400.00,8.60,5883,'006000',100,F,'N'
8,98000.00,98000.00,9.32,5808,'006000',100,F,'N'
8,98000.00,98000.00,9.32,5888,'006000',100,F,'N'
8,98900.00,98900.00,9.41,5786,'006000',100,F,'N'
8,101500.00,101500.00,9.66,5787,'006000',100,F,'N'
8,105000.00,66875.00,6.36,5811,'006000',100,F,'N'
8,105000.00,105000.00,9.99,5807,'006000',100,F,'N'
8,105700.00,41872.00,3.98,5794,'006000',100,F,'N'
8,111800.00,111800.00,10.64,5788,'006000',100,F,'N'
8,116000.00,116000.00,11.04,5801,'006000',100,F,'N'
8,125500.00,125500.00,11.94,5880,'006000',100,F,'N'
8,134300.00,134300.00,12.78,5886,'006000',100,F,'N'
8,139400.00,139400.00,13.26,5797,'006000',100,F,'N'
8,140400.00,140400.00,13.36,5783,'006000',100,F,'N'
8,149500.00,149500.00,14.22,5800,'006000',100,F,'N'
8,178500.00,178500.00,16.98,5889,'006000',100,F,'N'
8,190400.00,190400.00,18.11,5862,'006000',100,F,'N'
8,198900.00,198900.00,18.92,5792,'006000',100,F,'N'
8,201500.00,201500.00,19.17,5885,'006000',100,F,'N'
8,201600.00,201600.00,19.18,5864,'006000',100,F,'N'
8,432600.00,329734.00,31.37,5890,'006000',100,F,'N'
8,437600.00,437600.00,41.63,5895,'006000',100,F,'N'
8,539500.00,539500.00,51.32,5784,'006000',100,F,'N'
9,155.70,155.70,155.70,2483,'001003',100,F,'N'
