levydefinitionID_FK,assessedvalue,taxablevalue,taxamount,parcelId,levycode,collectionId,homestead,adjustment
System.Int64,System.Decimal,System.Decimal,System.Decimal,System.Int64,System.String,System.Int64,System.Boolean,System.String
1,537.00,537.00,5.50,86,'001000',100,F,'N'
1,600.00,600.00,6.14,48,'001000',100,F,'N'
1,5160.00,5160.00,52.82,87,'001000',100,F,'N'
1,6409.00,6409.00,65.60,89,'001000',100,F,'N'
1,8000.00,8000.00,81.89,7,'001000',100,F,'N'
1,8000.00,8000.00,81.89,75,'001000',100,F,'N'
1,10000.00,10000.00,102.36,43,'001000',100,F,'N'
1,10293.00,10293.00,105.36,81,'001000',100,F,'N'
1,10301.00,10301.00,105.44,82,'001000',100,F,'N'
1,12000.00,12000.00,122.83,18,'001000',100,F,'N'
1,12960.00,12960.00,132.66,88,'001000',100,F,'N'
1,14174.00,14174.00,145.09,80,'001000',100,F,'N'
1,15577.00,15577.00,159.45,91,'001000',100,F,'N'
1,17000.00,17000.00,174.01,72,'001000',100,F,'N'
1,19000.00,19000.00,194.49,21,'001000',100,F,'N'
1,19000.00,19000.00,194.49,37,'001000',100,F,'N'
1,20000.00,20000.00,204.72,19,'001000',100,F,'N'
1,21000.00,21000.00,214.96,69,'001000',100,F,'N'
1,25000.00,25000.00,255.90,77,'001000',100,F,'N'
1,28000.00,28000.00,286.61,12,'001000',100,F,'N'
1,28000.00,28000.00,286.61,26,'001000',100,F,'N'
1,28000.00,28000.00,286.61,83,'001000',100,F,'N'
1,38000.00,38000.00,388.97,15,'001000',100,F,'N'
1,38644.00,0.00,0.00,94,'001000',100,F,'N'
1,46873.00,46873.00,479.80,92,'001000',100,F,'N'
1,49000.00,49000.00,501.57,17,'001000',100,F,'N'
1,54000.00,54000.00,552.75,33,'001000',100,F,'N'
1,54555.00,54555.00,558.43,90,'001000',100,F,'N'
1,56000.00,56000.00,573.22,66,'001000',100,F,'N'
1,61000.00,61000.00,624.40,67,'001000',100,F,'N'
1,62000.00,62000.00,634.64,57,'001000',100,F,'N'
1,63000.00,63000.00,644.87,28,'001000',100,F,'N'
1,65000.00,65000.00,665.35,45,'001000',100,F,'N'
1,66000.00,66000.00,675.58,50,'001000',100,F,'N'
1,74000.00,74000.00,757.47,27,'001000',100,F,'N'
1,75000.00,75000.00,767.71,6,'001000',100,F,'N'
1,82000.00,82000.00,839.36,47,'001000',100,F,'N'
1,82000.00,82000.00,839.36,70,'001000',100,F,'N'
1,85000.00,85000.00,870.07,14,'001000',100,F,'N'
1,86000.00,86000.00,880.30,32,'001000',100,F,'N'
1,92000.00,92000.00,941.72,49,'001000',100,F,'N'
1,100000.00,22250.00,227.75,46,'001000',100,F,'N'
1,102500.00,102500.00,1049.20,41,'001000',100,F,'N'
1,110000.00,44614.00,456.67,1,'001000',100,F,'N'
1,112000.00,112000.00,1146.44,36,'001000',100,F,'N'
1,115000.00,115000.00,1177.15,73,'001000',100,F,'N'
1,116000.00,116000.00,1187.39,23,'001000',100,F,'N'
1,117000.00,117000.00,1197.62,42,'001000',100,F,'N'
1,121000.00,121000.00,1238.57,65,'001000',100,F,'N'
1,123000.00,123000.00,1259.04,64,'001000',100,F,'N'
1,123000.00,123000.00,1259.04,84,'001000',100,F,'N'
1,124000.00,124000.00,1269.27,2,'001000',100,F,'N'
1,124000.00,124000.00,1269.27,52,'001000',100,F,'N'
1,125000.00,125000.00,1279.51,40,'001000',100,F,'N'
1,125000.00,125000.00,1279.51,68,'001000',100,F,'N'
1,126000.00,126000.00,1289.75,34,'001000',100,F,'N'
1,129000.00,129000.00,1320.45,30,'001000',100,F,'N'
1,131000.00,131000.00,1340.93,78,'001000',100,F,'N'
1,132000.00,132000.00,1351.16,71,'001000',100,F,'N'
1,141000.00,141000.00,1443.29,38,'001000',100,F,'N'
1,141000.00,141000.00,1443.29,76,'001000',100,F,'N'
1,145000.00,145000.00,1484.23,31,'001000',100,F,'N'
1,146000.00,75511.00,772.94,13,'001000',100,F,'N'
1,146000.00,109609.00,1121.97,10,'001000',100,F,'N'
1,147000.00,45466.00,465.39,11,'001000',100,F,'N'
1,147000.00,147000.00,1504.70,79,'001000',100,F,'N'
1,148000.00,31914.00,326.67,56,'001000',100,F,'N'
1,155000.00,155000.00,1586.59,35,'001000',100,F,'N'
1,156000.00,156000.00,1596.83,24,'001000',100,F,'N'
1,158000.00,158000.00,1617.30,20,'001000',100,F,'N'
1,159000.00,159000.00,1627.54,55,'001000',100,F,'N'
1,186000.00,60325.00,617.49,62,'001000',100,F,'N'
1,192000.00,192000.00,1965.33,3,'001000',100,F,'N'
1,192000.00,192000.00,1965.33,29,'001000',100,F,'N'
1,198000.00,171503.00,1755.52,9,'001000',100,F,'N'
1,206000.00,206000.00,2108.63,74,'001000',100,F,'N'
1,212000.00,212000.00,2170.05,22,'001000',100,F,'N'
1,220000.00,220000.00,2251.94,53,'001000',100,F,'N'
1,221000.00,181584.00,1858.71,4,'001000',100,F,'N'
1,224000.00,224000.00,2292.88,59,'001000',100,F,'N'
1,226000.00,181566.00,1858.52,63,'001000',100,F,'N'
1,238000.00,153161.00,1567.77,54,'001000',100,F,'N'
1,243000.00,243000.00,2487.37,61,'001000',100,F,'N'
1,263000.00,263000.00,2692.09,51,'001000',100,F,'N'
1,267000.00,267000.00,2733.03,16,'001000',100,F,'N'
1,268000.00,268000.00,2743.27,60,'001000',100,F,'N'
1,271000.00,271000.00,2773.98,5,'001000',100,F,'N'
1,309000.00,211377.00,2163.67,44,'001000',100,F,'N'
1,313000.00,313000.00,3203.89,58,'001000',100,F,'N'
1,318000.00,78922.00,807.85,8,'001000',100,F,'N'
1,400000.00,296466.00,3034.65,25,'001000',100,F,'N'
1,502000.00,407793.00,4174.20,39,'001000',100,F,'N'
1,525789.00,0.00,0.00,95,'001000',100,F,'N'
1,2218178.00,2218178.00,22705.46,85,'001000',100,F,'N'
1,2911653.00,2911653.00,29803.92,93,'001000',100,F,'N'
2,537.00,537.00,0.16,86,'002000',100,F,'N'
2,600.00,600.00,0.18,48,'002000',100,F,'N'
2,5160.00,5160.00,1.52,87,'002000',100,F,'N'
2,6409.00,6409.00,1.89,89,'002000',100,F,'N'
2,8000.00,8000.00,2.35,7,'002000',100,F,'N'
2,8000.00,8000.00,2.35,75,'002000',100,F,'N'
2,10000.00,10000.00,2.94,43,'002000',100,F,'N'
2,10293.00,10293.00,3.03,81,'002000',100,F,'N'
2,10301.00,10301.00,3.03,82,'002000',100,F,'N'
2,12000.00,12000.00,3.53,18,'002000',100,F,'N'
2,12960.00,12960.00,3.81,88,'002000',100,F,'N'
2,14174.00,14174.00,4.17,80,'002000',100,F,'N'
2,15577.00,15577.00,4.58,91,'002000',100,F,'N'
2,17000.00,17000.00,5.00,72,'002000',100,F,'N'
2,19000.00,19000.00,5.59,21,'002000',100,F,'N'
2,19000.00,19000.00,5.59,37,'002000',100,F,'N'
2,20000.00,20000.00,5.89,19,'002000',100,F,'N'
2,21000.00,21000.00,6.18,69,'002000',100,F,'N'
2,25000.00,25000.00,7.36,77,'002000',100,F,'N'
2,28000.00,28000.00,8.24,12,'002000',100,F,'N'
2,28000.00,28000.00,8.24,26,'002000',100,F,'N'
2,28000.00,28000.00,8.24,83,'002000',100,F,'N'
2,38000.00,38000.00,11.18,15,'002000',100,F,'N'
2,38644.00,0.00,0.00,94,'002000',100,F,'N'
2,46873.00,46873.00,13.79,92,'002000',100,F,'N'
2,49000.00,49000.00,14.42,17,'002000',100,F,'N'
2,54000.00,54000.00,15.89,33,'002000',100,F,'N'
2,54555.00,54555.00,16.05,90,'002000',100,F,'N'
2,56000.00,56000.00,16.48,66,'002000',100,F,'N'
2,61000.00,61000.00,17.95,67,'002000',100,F,'N'
2,62000.00,62000.00,18.25,57,'002000',100,F,'N'
2,63000.00,63000.00,18.54,28,'002000',100,F,'N'
2,65000.00,65000.00,19.13,45,'002000',100,F,'N'
2,66000.00,66000.00,19.42,50,'002000',100,F,'N'
2,74000.00,74000.00,21.78,27,'002000',100,F,'N'
2,75000.00,75000.00,22.07,6,'002000',100,F,'N'
2,82000.00,82000.00,24.13,47,'002000',100,F,'N'
2,82000.00,82000.00,24.13,70,'002000',100,F,'N'
2,85000.00,85000.00,25.01,14,'002000',100,F,'N'
2,86000.00,86000.00,25.31,32,'002000',100,F,'N'
2,92000.00,92000.00,27.07,49,'002000',100,F,'N'
2,100000.00,22250.00,6.55,46,'002000',100,F,'N'
2,102500.00,102500.00,30.16,41,'002000',100,F,'N'
2,110000.00,44614.00,13.13,1,'002000',100,F,'N'
2,112000.00,112000.00,32.96,36,'002000',100,F,'N'
2,115000.00,115000.00,33.84,73,'002000',100,F,'N'
2,116000.00,116000.00,34.14,23,'002000',100,F,'N'
2,117000.00,117000.00,34.43,42,'002000',100,F,'N'
2,121000.00,121000.00,35.61,65,'002000',100,F,'N'
2,123000.00,123000.00,36.20,64,'002000',100,F,'N'
2,123000.00,123000.00,36.20,84,'002000',100,F,'N'
2,124000.00,124000.00,36.49,2,'002000',100,F,'N'
2,124000.00,124000.00,36.49,52,'002000',100,F,'N'
2,125000.00,125000.00,36.79,40,'002000',100,F,'N'
2,125000.00,125000.00,36.79,68,'002000',100,F,'N'
2,126000.00,126000.00,37.08,34,'002000',100,F,'N'
2,129000.00,129000.00,37.96,30,'002000',100,F,'N'
2,131000.00,131000.00,38.55,78,'002000',100,F,'N'
2,132000.00,132000.00,38.85,71,'002000',100,F,'N'
2,141000.00,141000.00,41.49,38,'002000',100,F,'N'
2,141000.00,141000.00,41.49,76,'002000',100,F,'N'
2,145000.00,145000.00,42.67,31,'002000',100,F,'N'
2,146000.00,75511.00,22.22,13,'002000',100,F,'N'
2,146000.00,109609.00,32.26,10,'002000',100,F,'N'
2,147000.00,45466.00,13.38,11,'002000',100,F,'N'
2,147000.00,147000.00,43.26,79,'002000',100,F,'N'
2,148000.00,31914.00,9.39,56,'002000',100,F,'N'
2,155000.00,155000.00,45.61,35,'002000',100,F,'N'
2,156000.00,156000.00,45.91,24,'002000',100,F,'N'
2,158000.00,158000.00,46.50,20,'002000',100,F,'N'
2,159000.00,159000.00,46.79,55,'002000',100,F,'N'
2,186000.00,60325.00,17.75,62,'002000',100,F,'N'
2,192000.00,192000.00,56.50,3,'002000',100,F,'N'
2,192000.00,192000.00,56.50,29,'002000',100,F,'N'
2,198000.00,171503.00,50.47,9,'002000',100,F,'N'
2,206000.00,206000.00,60.62,74,'002000',100,F,'N'
2,212000.00,212000.00,62.39,22,'002000',100,F,'N'
2,220000.00,220000.00,64.74,53,'002000',100,F,'N'
2,221000.00,181584.00,53.44,4,'002000',100,F,'N'
2,224000.00,224000.00,65.92,59,'002000',100,F,'N'
2,226000.00,181566.00,53.43,63,'002000',100,F,'N'
2,238000.00,153161.00,45.07,54,'002000',100,F,'N'
2,243000.00,243000.00,71.51,61,'002000',100,F,'N'
2,263000.00,263000.00,77.40,51,'002000',100,F,'N'
2,267000.00,267000.00,78.57,16,'002000',100,F,'N'
2,268000.00,268000.00,78.87,60,'002000',100,F,'N'
2,271000.00,271000.00,79.75,5,'002000',100,F,'N'
2,309000.00,211377.00,62.20,44,'002000',100,F,'N'
2,313000.00,313000.00,92.11,58,'002000',100,F,'N'
2,318000.00,78922.00,23.23,8,'002000',100,F,'N'
2,400000.00,296466.00,87.24,25,'002000',100,F,'N'
2,502000.00,407793.00,120.01,39,'002000',100,F,'N'
2,525789.00,0.00,0.00,95,'002000',100,F,'N'
2,2218178.00,2218178.00,652.77,85,'002000',100,F,'N'
2,2911653.00,2911653.00,856.84,93,'002000',100,F,'N'
3,200.00,200.00,1.74,358,'003000',100,F,'N'
3,200.00,200.00,1.74,665,'003000',100,F,'N'
3,200.00,200.00,1.74,816,'003000',100,F,'N'
3,251.00,251.00,2.19,969,'003000',100,F,'N'
3,300.00,300.00,2.62,819,'003000',100,F,'N'
3,1000.00,0.00,0.00,983,'003000',100,F,'N'
3,1000.00,0.00,0.00,1004,'003000',100,F,'N'
3,1000.00,1000.00,8.72,321,'003000',100,F,'N'
3,1000.00,1000.00,8.72,340,'003000',100,F,'N'
3,1000.00,1000.00,8.72,648,'003000',100,F,'N'
3,1000.00,1000.00,8.72,738,'003000',100,F,'N'
3,1000.00,1000.00,8.72,764,'003000',100,F,'N'
3,1000.00,1000.00,8.72,780,'003000',100,F,'N'
3,1000.00,1000.00,8.72,863,'003000',100,F,'N'
3,1000.00,1000.00,8.72,864,'003000',100,F,'N'
3,1000.00,1000.00,8.72,866,'003000',100,F,'N'
3,1000.00,1000.00,8.72,867,'003000',100,F,'N'
3,1000.00,1000.00,8.72,868,'003000',100,F,'N'
3,1000.00,1000.00,8.72,869,'003000',100,F,'N'
3,1000.00,1000.00,8.72,938,'003000',100,F,'N'
3,1200.00,0.00,0.00,1010,'003000',100,F,'N'
3,1500.00,1500.00,13.08,865,'003000',100,F,'N'
3,2000.00,0.00,0.00,1009,'003000',100,F,'N'
3,2000.00,2000.00,17.44,592,'003000',100,F,'N'
3,2000.00,2000.00,17.44,627,'003000',100,F,'N'
3,2000.00,2000.00,17.44,630,'003000',100,F,'N'
3,2000.00,2000.00,17.44,684,'003000',100,F,'N'
3,2000.00,2000.00,17.44,743,'003000',100,F,'N'
3,2000.00,2000.00,17.44,808,'003000',100,F,'N'
3,2000.00,2000.00,17.44,915,'003000',100,F,'N'
3,3000.00,0.00,0.00,1005,'003000',100,F,'N'
3,3000.00,3000.00,26.16,447,'003000',100,F,'N'
3,3000.00,3000.00,26.16,577,'003000',100,F,'N'
3,3000.00,3000.00,26.16,581,'003000',100,F,'N'
3,3000.00,3000.00,26.16,640,'003000',100,F,'N'
3,3598.00,3598.00,31.37,958,'003000',100,F,'N'
3,3600.00,3600.00,31.39,360,'003000',100,F,'N'
3,3823.00,3823.00,33.33,944,'003000',100,F,'N'
3,4000.00,4000.00,34.88,600,'003000',100,F,'N'
3,4000.00,4000.00,34.88,779,'003000',100,F,'N'
3,4000.00,4000.00,34.88,914,'003000',100,F,'N'
3,4526.00,4526.00,39.46,961,'003000',100,F,'N'
3,4714.00,4714.00,41.10,973,'003000',100,F,'N'
3,5000.00,0.00,0.00,986,'003000',100,F,'N'
3,5000.00,5000.00,43.60,164,'003000',100,F,'N'
3,5000.00,5000.00,43.60,230,'003000',100,F,'N'
3,5000.00,5000.00,43.60,700,'003000',100,F,'N'
3,5000.00,5000.00,43.60,702,'003000',100,F,'N'
3,5000.00,5000.00,43.60,939,'003000',100,F,'N'
3,6000.00,1044.00,9.10,118,'003000',100,F,'N'
3,6000.00,6000.00,52.32,608,'003000',100,F,'N'
3,6000.00,6000.00,52.32,861,'003000',100,F,'N'
3,6000.00,6000.00,52.32,924,'003000',100,F,'N'
3,6000.00,6000.00,52.32,926,'003000',100,F,'N'
3,7000.00,7000.00,61.04,330,'003000',100,F,'N'
3,7000.00,7000.00,61.04,506,'003000',100,F,'N'
3,7000.00,7000.00,61.04,588,'003000',100,F,'N'
3,7000.00,7000.00,61.04,637,'003000',100,F,'N'
3,7000.00,7000.00,61.04,739,'003000',100,F,'N'
3,7000.00,7000.00,61.04,772,'003000',100,F,'N'
3,7000.00,7000.00,61.04,836,'003000',100,F,'N'
3,7029.00,7029.00,61.29,946,'003000',100,F,'N'
3,8000.00,8000.00,69.76,908,'003000',100,F,'N'
3,8000.00,8000.00,69.76,933,'003000',100,F,'N'
3,8355.00,8355.00,72.85,979,'003000',100,F,'N'
3,9000.00,9000.00,78.47,140,'003000',100,F,'N'
3,9000.00,9000.00,78.47,440,'003000',100,F,'N'
3,9000.00,9000.00,78.47,505,'003000',100,F,'N'
3,9000.00,9000.00,78.47,589,'003000',100,F,'N'
3,9000.00,9000.00,78.47,765,'003000',100,F,'N'
3,9000.00,9000.00,78.47,777,'003000',100,F,'N'
3,9000.00,9000.00,78.47,862,'003000',100,F,'N'
3,9000.00,9000.00,78.47,928,'003000',100,F,'N'
3,10000.00,10000.00,87.19,406,'003000',100,F,'N'
3,10000.00,10000.00,87.19,442,'003000',100,F,'N'
3,10000.00,10000.00,87.19,590,'003000',100,F,'N'
3,10701.00,10701.00,93.31,970,'003000',100,F,'N'
3,11000.00,0.00,0.00,1008,'003000',100,F,'N'
3,11000.00,11000.00,95.91,418,'003000',100,F,'N'
3,11000.00,11000.00,95.91,587,'003000',100,F,'N'
3,11000.00,11000.00,95.91,889,'003000',100,F,'N'
3,12000.00,0.00,0.00,1006,'003000',100,F,'N'
3,12000.00,12000.00,104.63,169,'003000',100,F,'N'
3,12000.00,12000.00,104.63,339,'003000',100,F,'N'
3,12000.00,12000.00,104.63,455,'003000',100,F,'N'
3,12000.00,12000.00,104.63,474,'003000',100,F,'N'
3,12000.00,12000.00,104.63,622,'003000',100,F,'N'
3,12000.00,12000.00,104.63,827,'003000',100,F,'N'
3,12000.00,12000.00,104.63,830,'003000',100,F,'N'
3,12000.00,12000.00,104.63,953,'003000',100,F,'N'
3,13000.00,13000.00,113.35,593,'003000',100,F,'N'
3,13000.00,13000.00,113.35,710,'003000',100,F,'N'
3,13556.00,13556.00,118.20,943,'003000',100,F,'N'
3,14000.00,14000.00,122.07,219,'003000',100,F,'N'
3,14000.00,14000.00,122.07,390,'003000',100,F,'N'
3,14000.00,14000.00,122.07,436,'003000',100,F,'N'
3,14000.00,14000.00,122.07,441,'003000',100,F,'N'
3,14000.00,14000.00,122.07,646,'003000',100,F,'N'
3,14000.00,14000.00,122.07,718,'003000',100,F,'N'
3,14000.00,14000.00,122.07,737,'003000',100,F,'N'
3,15000.00,15000.00,130.79,726,'003000',100,F,'N'
3,15042.00,15042.00,131.16,971,'003000',100,F,'N'
3,16000.00,16000.00,139.51,208,'003000',100,F,'N'
3,16000.00,16000.00,139.51,224,'003000',100,F,'N'
3,16000.00,16000.00,139.51,299,'003000',100,F,'N'
3,16000.00,16000.00,139.51,412,'003000',100,F,'N'
3,16000.00,16000.00,139.51,421,'003000',100,F,'N'
3,16000.00,16000.00,139.51,435,'003000',100,F,'N'
3,16000.00,16000.00,139.51,597,'003000',100,F,'N'
3,16384.00,16384.00,142.86,947,'003000',100,F,'N'
3,17000.00,17000.00,148.23,189,'003000',100,F,'N'
3,17000.00,17000.00,148.23,308,'003000',100,F,'N'
3,17000.00,17000.00,148.23,413,'003000',100,F,'N'
3,18000.00,18000.00,156.95,909,'003000',100,F,'N'
3,19000.00,19000.00,165.67,304,'003000',100,F,'N'
3,19000.00,19000.00,165.67,629,'003000',100,F,'N'
3,20000.00,0.00,0.00,998,'003000',100,F,'N'
3,20000.00,8300.00,72.37,117,'003000',100,F,'N'
3,20000.00,20000.00,174.39,108,'003000',100,F,'N'
3,20000.00,20000.00,174.39,424,'003000',100,F,'N'
3,20000.00,20000.00,174.39,471,'003000',100,F,'N'
3,21000.00,21000.00,183.11,591,'003000',100,F,'N'
3,21000.00,21000.00,183.11,621,'003000',100,F,'N'
3,21000.00,21000.00,183.11,811,'003000',100,F,'N'
3,22000.00,22000.00,191.83,507,'003000',100,F,'N'
3,22000.00,22000.00,191.83,537,'003000',100,F,'N'
3,22956.00,22956.00,200.16,956,'003000',100,F,'N'
3,23000.00,9855.00,85.93,437,'003000',100,F,'N'
3,23000.00,23000.00,200.55,515,'003000',100,F,'N'
3,23000.00,23000.00,200.55,753,'003000',100,F,'N'
3,24000.00,24000.00,209.27,518,'003000',100,F,'N'
3,24000.00,24000.00,209.27,624,'003000',100,F,'N'
3,24000.00,24000.00,209.27,695,'003000',100,F,'N'
3,24000.00,24000.00,209.27,696,'003000',100,F,'N'
3,25000.00,3601.00,31.40,126,'003000',100,F,'N'
3,25000.00,25000.00,217.99,503,'003000',100,F,'N'
3,26000.00,26000.00,226.70,461,'003000',100,F,'N'
3,26000.00,26000.00,226.70,694,'003000',100,F,'N'
3,26000.00,26000.00,226.70,698,'003000',100,F,'N'
3,28000.00,28000.00,244.14,104,'003000',100,F,'N'
3,28000.00,28000.00,244.14,425,'003000',100,F,'N'
3,28000.00,28000.00,244.14,697,'003000',100,F,'N'
3,28000.00,28000.00,244.14,870,'003000',100,F,'N'
3,29000.00,0.00,0.00,993,'003000',100,F,'N'
3,29000.00,6918.00,60.32,775,'003000',100,F,'N'
3,29000.00,29000.00,252.86,124,'003000',100,F,'N'
3,29000.00,29000.00,252.86,159,'003000',100,F,'N'
3,30000.00,30000.00,261.58,200,'003000',100,F,'N'
3,30000.00,30000.00,261.58,423,'003000',100,F,'N'
3,30000.00,30000.00,261.58,427,'003000',100,F,'N'
3,30000.00,30000.00,261.58,623,'003000',100,F,'N'
3,30000.00,30000.00,261.58,711,'003000',100,F,'N'
3,30000.00,30000.00,261.58,773,'003000',100,F,'N'
3,31000.00,3845.00,33.53,125,'003000',100,F,'N'
3,31000.00,31000.00,270.30,234,'003000',100,F,'N'
3,31000.00,31000.00,270.30,725,'003000',100,F,'N'
3,31000.00,31000.00,270.30,754,'003000',100,F,'N'
3,32000.00,32000.00,279.02,732,'003000',100,F,'N'
3,32000.00,32000.00,279.02,890,'003000',100,F,'N'
3,33000.00,33000.00,287.74,410,'003000',100,F,'N'
3,33000.00,33000.00,287.74,530,'003000',100,F,'N'
3,33000.00,33000.00,287.74,546,'003000',100,F,'N'
3,33000.00,33000.00,287.74,800,'003000',100,F,'N'
3,34000.00,9802.00,85.47,135,'003000',100,F,'N'
3,34000.00,34000.00,296.46,161,'003000',100,F,'N'
3,34000.00,34000.00,296.46,195,'003000',100,F,'N'
3,34000.00,34000.00,296.46,689,'003000',100,F,'N'
3,34000.00,34000.00,296.46,855,'003000',100,F,'N'
3,34000.00,34000.00,296.46,885,'003000',100,F,'N'
3,34000.00,34000.00,296.46,910,'003000',100,F,'N'
3,34990.00,34990.00,305.09,945,'003000',100,F,'N'
3,35000.00,14391.00,125.48,401,'003000',100,F,'N'
3,35000.00,35000.00,305.18,100,'003000',100,F,'N'
3,35000.00,35000.00,305.18,172,'003000',100,F,'N'
3,35000.00,35000.00,305.18,632,'003000',100,F,'N'
3,35000.00,35000.00,305.18,760,'003000',100,F,'N'
3,35000.00,35000.00,305.18,854,'003000',100,F,'N'
3,36000.00,36000.00,313.90,411,'003000',100,F,'N'
3,36000.00,36000.00,313.90,459,'003000',100,F,'N'
3,36000.00,36000.00,313.90,599,'003000',100,F,'N'
3,36000.00,36000.00,313.90,852,'003000',100,F,'N'
3,36000.00,36000.00,313.90,853,'003000',100,F,'N'
3,37000.00,37000.00,322.62,712,'003000',100,F,'N'
3,37000.00,37000.00,322.62,745,'003000',100,F,'N'
3,37000.00,37000.00,322.62,749,'003000',100,F,'N'
3,38000.00,0.00,0.00,997,'003000',100,F,'N'
3,38000.00,0.00,0.00,1003,'003000',100,F,'N'
3,38000.00,38000.00,331.34,289,'003000',100,F,'N'
3,38000.00,38000.00,331.34,548,'003000',100,F,'N'
3,38000.00,38000.00,331.34,686,'003000',100,F,'N'
3,38000.00,38000.00,331.34,740,'003000',100,F,'N'
3,38000.00,38000.00,331.34,886,'003000',100,F,'N'
3,39000.00,39000.00,340.06,220,'003000',100,F,'N'
3,39000.00,39000.00,340.06,415,'003000',100,F,'N'
3,39000.00,39000.00,340.06,709,'003000',100,F,'N'
3,39000.00,39000.00,340.06,912,'003000',100,F,'N'
3,39000.00,39000.00,340.06,930,'003000',100,F,'N'
3,40000.00,40000.00,348.78,170,'003000',100,F,'N'
3,40000.00,40000.00,348.78,426,'003000',100,F,'N'
3,40000.00,40000.00,348.78,545,'003000',100,F,'N'
3,40000.00,40000.00,348.78,755,'003000',100,F,'N'
3,40000.00,40000.00,348.78,879,'003000',100,F,'N'
3,41000.00,41000.00,357.50,188,'003000',100,F,'N'
3,41000.00,41000.00,357.50,276,'003000',100,F,'N'
3,41000.00,41000.00,357.50,301,'003000',100,F,'N'
3,41000.00,41000.00,357.50,776,'003000',100,F,'N'
3,41000.00,41000.00,357.50,874,'003000',100,F,'N'
3,42000.00,42000.00,366.22,432,'003000',100,F,'N'
3,42000.00,42000.00,366.22,523,'003000',100,F,'N'
3,42000.00,42000.00,366.22,690,'003000',100,F,'N'
3,42000.00,42000.00,366.22,891,'003000',100,F,'N'
3,43000.00,43000.00,374.93,497,'003000',100,F,'N'
3,44000.00,15524.00,135.36,385,'003000',100,F,'N'
3,44000.00,44000.00,383.65,205,'003000',100,F,'N'
3,44000.00,44000.00,383.65,631,'003000',100,F,'N'
3,44000.00,44000.00,383.65,940,'003000',100,F,'N'
3,45000.00,45000.00,392.37,273,'003000',100,F,'N'
3,45000.00,45000.00,392.37,450,'003000',100,F,'N'
3,45000.00,45000.00,392.37,691,'003000',100,F,'N'
3,45000.00,45000.00,392.37,699,'003000',100,F,'N'
3,46000.00,46000.00,401.09,383,'003000',100,F,'N'
3,46000.00,46000.00,401.09,575,'003000',100,F,'N'
3,46000.00,46000.00,401.09,850,'003000',100,F,'N'
3,46000.00,46000.00,401.09,884,'003000',100,F,'N'
3,47000.00,25850.00,225.40,770,'003000',100,F,'N'
3,47000.00,47000.00,409.81,165,'003000',100,F,'N'
3,47000.00,47000.00,409.81,259,'003000',100,F,'N'
3,47000.00,47000.00,409.81,620,'003000',100,F,'N'
3,48000.00,0.00,0.00,988,'003000',100,F,'N'
3,48000.00,0.00,0.00,989,'003000',100,F,'N'
3,48000.00,0.00,0.00,991,'003000',100,F,'N'
3,48000.00,48000.00,418.53,253,'003000',100,F,'N'
3,48871.00,48871.00,426.13,974,'003000',100,F,'N'
3,49000.00,49000.00,427.25,261,'003000',100,F,'N'
3,49000.00,49000.00,427.25,288,'003000',100,F,'N'
3,49000.00,49000.00,427.25,477,'003000',100,F,'N'
3,49000.00,49000.00,427.25,635,'003000',100,F,'N'
3,49000.00,49000.00,427.25,639,'003000',100,F,'N'
3,49000.00,49000.00,427.25,687,'003000',100,F,'N'
3,49000.00,49000.00,427.25,723,'003000',100,F,'N'
3,50000.00,14172.00,123.57,905,'003000',100,F,'N'
3,50000.00,50000.00,435.97,225,'003000',100,F,'N'
3,50000.00,50000.00,435.97,431,'003000',100,F,'N'
3,51000.00,8840.00,77.08,529,'003000',100,F,'N'
3,51609.00,51609.00,450.00,964,'003000',100,F,'N'
3,52000.00,52000.00,453.41,255,'003000',100,F,'N'
3,52000.00,52000.00,453.41,551,'003000',100,F,'N'
3,52000.00,52000.00,453.41,598,'003000',100,F,'N'
3,52000.00,52000.00,453.41,649,'003000',100,F,'N'
3,52000.00,52000.00,453.41,882,'003000',100,F,'N'
3,52000.00,52000.00,453.41,895,'003000',100,F,'N'
3,53000.00,53000.00,462.13,323,'003000',100,F,'N'
3,53000.00,53000.00,462.13,397,'003000',100,F,'N'
3,53000.00,53000.00,462.13,903,'003000',100,F,'N'
3,54000.00,39667.00,345.87,715,'003000',100,F,'N'
3,54000.00,54000.00,470.85,106,'003000',100,F,'N'
3,54000.00,54000.00,470.85,333,'003000',100,F,'N'
3,54000.00,54000.00,470.85,880,'003000',100,F,'N'
3,55000.00,15500.00,135.15,527,'003000',100,F,'N'
3,55000.00,55000.00,479.57,286,'003000',100,F,'N'
3,55000.00,55000.00,479.57,481,'003000',100,F,'N'
3,55000.00,55000.00,479.57,851,'003000',100,F,'N'
3,56000.00,56000.00,488.29,746,'003000',100,F,'N'
3,57000.00,28500.00,248.50,129,'003000',100,F,'N'
3,57000.00,57000.00,497.01,177,'003000',100,F,'N'
3,57000.00,57000.00,497.01,178,'003000',100,F,'N'
3,57000.00,57000.00,497.01,218,'003000',100,F,'N'
3,57000.00,57000.00,497.01,257,'003000',100,F,'N'
3,57000.00,57000.00,497.01,759,'003000',100,F,'N'
3,57000.00,57000.00,497.01,828,'003000',100,F,'N'
3,58000.00,58000.00,505.73,448,'003000',100,F,'N'
3,58000.00,58000.00,505.73,502,'003000',100,F,'N'
3,59000.00,18779.00,163.74,97,'003000',100,F,'N'
3,59000.00,38215.00,333.21,387,'003000',100,F,'N'
3,59000.00,59000.00,514.45,238,'003000',100,F,'N'
3,59000.00,59000.00,514.45,913,'003000',100,F,'N'
3,59000.00,59000.00,514.45,916,'003000',100,F,'N'
3,60000.00,16139.00,140.72,110,'003000',100,F,'N'
3,60000.00,60000.00,523.16,260,'003000',100,F,'N'
3,60000.00,60000.00,523.16,445,'003000',100,F,'N'
3,60000.00,60000.00,523.16,449,'003000',100,F,'N'
3,60000.00,60000.00,523.16,542,'003000',100,F,'N'
3,60000.00,60000.00,523.16,722,'003000',100,F,'N'
3,60000.00,60000.00,523.16,900,'003000',100,F,'N'
3,60000.00,60000.00,523.16,920,'003000',100,F,'N'
3,60000.00,60000.00,523.16,932,'003000',100,F,'N'
3,61000.00,11619.00,101.31,98,'003000',100,F,'N'
3,61000.00,61000.00,531.88,324,'003000',100,F,'N'
3,61000.00,61000.00,531.88,733,'003000',100,F,'N'
3,61000.00,61000.00,531.88,919,'003000',100,F,'N'
3,62000.00,43733.00,381.33,525,'003000',100,F,'N'
3,62000.00,62000.00,540.60,728,'003000',100,F,'N'
3,62000.00,62000.00,540.60,814,'003000',100,F,'N'
3,62000.00,62000.00,540.60,883,'003000',100,F,'N'
3,63000.00,63000.00,549.32,206,'003000',100,F,'N'
3,63000.00,63000.00,549.32,419,'003000',100,F,'N'
3,64000.00,64000.00,558.04,217,'003000',100,F,'N'
3,65000.00,65000.00,566.76,634,'003000',100,F,'N'
3,66000.00,66000.00,575.48,934,'003000',100,F,'N'
3,67000.00,67000.00,584.20,643,'003000',100,F,'N'
3,68000.00,68000.00,592.92,393,'003000',100,F,'N'
3,68000.00,68000.00,592.92,499,'003000',100,F,'N'
3,68000.00,68000.00,592.92,520,'003000',100,F,'N'
3,68000.00,68000.00,592.92,727,'003000',100,F,'N'
3,68000.00,68000.00,592.92,878,'003000',100,F,'N'
3,68000.00,68000.00,592.92,893,'003000',100,F,'N'
3,68000.00,68000.00,592.92,901,'003000',100,F,'N'
3,68000.00,68000.00,592.92,929,'003000',100,F,'N'
3,69000.00,20383.00,177.73,439,'003000',100,F,'N'
3,70000.00,70000.00,610.36,148,'003000',100,F,'N'
3,70000.00,70000.00,610.36,454,'003000',100,F,'N'
3,70000.00,70000.00,610.36,494,'003000',100,F,'N'
3,71000.00,71000.00,619.08,158,'003000',100,F,'N'
3,71000.00,71000.00,619.08,708,'003000',100,F,'N'
3,71000.00,71000.00,619.08,815,'003000',100,F,'N'
3,71000.00,71000.00,619.08,954,'003000',100,F,'N'
3,72000.00,36000.00,313.90,638,'003000',100,F,'N'
3,73000.00,73000.00,636.52,466,'003000',100,F,'N'
3,73000.00,73000.00,636.52,667,'003000',100,F,'N'
3,74000.00,12018.00,104.79,114,'003000',100,F,'N'
3,74000.00,74000.00,645.24,166,'003000',100,F,'N'
3,74000.00,74000.00,645.24,636,'003000',100,F,'N'
3,74000.00,74000.00,645.24,652,'003000',100,F,'N'
3,74000.00,74000.00,645.24,704,'003000',100,F,'N'
3,74000.00,74000.00,645.24,892,'003000',100,F,'N'
3,75000.00,24713.00,215.48,193,'003000',100,F,'N'
3,75000.00,75000.00,653.96,167,'003000',100,F,'N'
3,75000.00,75000.00,653.96,756,'003000',100,F,'N'
3,75000.00,75000.00,653.96,925,'003000',100,F,'N'
3,75000.00,75000.00,653.96,935,'003000',100,F,'N'
3,75000.00,75000.00,653.96,955,'003000',100,F,'N'
3,75600.00,20400.00,177.88,111,'003000',100,F,'N'
3,76000.00,76000.00,662.68,692,'003000',100,F,'N'
3,76000.00,76000.00,662.68,693,'003000',100,F,'N'
3,77000.00,77000.00,671.39,336,'003000',100,F,'N'
3,77000.00,77000.00,671.39,392,'003000',100,F,'N'
3,77000.00,77000.00,671.39,552,'003000',100,F,'N'
3,77000.00,77000.00,671.39,701,'003000',100,F,'N'
3,77000.00,77000.00,671.39,721,'003000',100,F,'N'
3,77000.00,77000.00,671.39,911,'003000',100,F,'N'
3,78000.00,31800.00,277.28,252,'003000',100,F,'N'
3,78000.00,50700.00,442.07,149,'003000',100,F,'N'
3,78000.00,78000.00,680.11,231,'003000',100,F,'N'
3,78000.00,78000.00,680.11,416,'003000',100,F,'N'
3,78000.00,78000.00,680.11,532,'003000',100,F,'N'
3,78000.00,78000.00,680.11,752,'003000',100,F,'N'
3,78000.00,78000.00,680.11,894,'003000',100,F,'N'
3,78000.00,78000.00,680.11,923,'003000',100,F,'N'
3,79000.00,79000.00,688.83,329,'003000',100,F,'N'
3,79000.00,79000.00,688.83,596,'003000',100,F,'N'
3,79000.00,79000.00,688.83,951,'003000',100,F,'N'
3,80000.00,80000.00,697.55,216,'003000',100,F,'N'
3,80000.00,80000.00,697.55,361,'003000',100,F,'N'
3,80000.00,80000.00,697.55,409,'003000',100,F,'N'
3,80000.00,80000.00,697.55,904,'003000',100,F,'N'
3,81000.00,81000.00,706.27,470,'003000',100,F,'N'
3,81000.00,81000.00,706.27,647,'003000',100,F,'N'
3,82000.00,82000.00,714.99,268,'003000',100,F,'N'
3,82000.00,82000.00,714.99,917,'003000',100,F,'N'
3,83000.00,83000.00,723.71,153,'003000',100,F,'N'
3,83000.00,83000.00,723.71,184,'003000',100,F,'N'
3,83000.00,83000.00,723.71,458,'003000',100,F,'N'
3,83000.00,83000.00,723.71,644,'003000',100,F,'N'
3,83000.00,83000.00,723.71,936,'003000',100,F,'N'
3,83665.00,83665.00,729.51,959,'003000',100,F,'N'
3,84000.00,84000.00,732.43,142,'003000',100,F,'N'
3,84000.00,84000.00,732.43,285,'003000',100,F,'N'
3,84000.00,84000.00,732.43,483,'003000',100,F,'N'
3,84000.00,84000.00,732.43,801,'003000',100,F,'N'
3,84000.00,84000.00,732.43,859,'003000',100,F,'N'
3,85000.00,80750.00,704.09,768,'003000',100,F,'N'
3,85000.00,85000.00,741.15,504,'003000',100,F,'N'
3,85000.00,85000.00,741.15,806,'003000',100,F,'N'
3,85000.00,85000.00,741.15,927,'003000',100,F,'N'
3,86000.00,24065.00,209.83,685,'003000',100,F,'N'
3,86000.00,86000.00,749.87,183,'003000',100,F,'N'
3,86000.00,86000.00,749.87,918,'003000',100,F,'N'
3,86000.00,86000.00,749.87,931,'003000',100,F,'N'
3,87000.00,87000.00,758.59,145,'003000',100,F,'N'
3,87000.00,87000.00,758.59,476,'003000',100,F,'N'
3,88000.00,88000.00,767.31,386,'003000',100,F,'N'
3,88000.00,88000.00,767.31,468,'003000',100,F,'N'
3,89000.00,89000.00,776.03,128,'003000',100,F,'N'
3,89000.00,89000.00,776.03,181,'003000',100,F,'N'
3,89000.00,89000.00,776.03,642,'003000',100,F,'N'
3,90000.00,0.00,0.00,990,'003000',100,F,'N'
3,90000.00,90000.00,784.75,254,'003000',100,F,'N'
3,90000.00,90000.00,784.75,839,'003000',100,F,'N'
3,91000.00,0.00,0.00,985,'003000',100,F,'N'
3,91000.00,59150.00,515.75,203,'003000',100,F,'N'
3,91000.00,91000.00,793.47,280,'003000',100,F,'N'
3,91000.00,91000.00,793.47,463,'003000',100,F,'N'
3,91000.00,91000.00,793.47,516,'003000',100,F,'N'
3,91000.00,91000.00,793.47,533,'003000',100,F,'N'
3,91000.00,91000.00,793.47,628,'003000',100,F,'N'
3,91000.00,91000.00,793.47,921,'003000',100,F,'N'
3,91359.00,91359.00,796.60,978,'003000',100,F,'N'
3,92000.00,92000.00,802.19,641,'003000',100,F,'N'
3,92000.00,92000.00,802.19,650,'003000',100,F,'N'
3,92000.00,92000.00,802.19,655,'003000',100,F,'N'
3,93000.00,0.00,0.00,995,'003000',100,F,'N'
3,93000.00,64490.00,562.32,235,'003000',100,F,'N'
3,93000.00,93000.00,810.91,414,'003000',100,F,'N'
3,93000.00,93000.00,810.91,485,'003000',100,F,'N'
3,93000.00,93000.00,810.91,771,'003000',100,F,'N'
3,94000.00,0.00,0.00,994,'003000',100,F,'N'
3,94000.00,94000.00,819.63,194,'003000',100,F,'N'
3,94000.00,94000.00,819.63,438,'003000',100,F,'N'
3,94000.00,94000.00,819.63,802,'003000',100,F,'N'
3,95000.00,95000.00,828.34,179,'003000',100,F,'N'
3,95000.00,95000.00,828.34,950,'003000',100,F,'N'
3,96000.00,96000.00,837.06,215,'003000',100,F,'N'
3,96000.00,96000.00,837.06,232,'003000',100,F,'N'
3,96000.00,96000.00,837.06,462,'003000',100,F,'N'
3,96000.00,96000.00,837.06,688,'003000',100,F,'N'
3,97000.00,97000.00,845.78,417,'003000',100,F,'N'
3,98000.00,98000.00,854.50,443,'003000',100,F,'N'
3,98000.00,98000.00,854.50,444,'003000',100,F,'N'
3,99000.00,99000.00,863.22,168,'003000',100,F,'N'
3,99000.00,99000.00,863.22,798,'003000',100,F,'N'
3,99000.00,99000.00,863.22,841,'003000',100,F,'N'
3,100000.00,100000.00,871.94,186,'003000',100,F,'N'
3,100000.00,100000.00,871.94,214,'003000',100,F,'N'
3,100000.00,100000.00,871.94,284,'003000',100,F,'N'
3,100000.00,100000.00,871.94,613,'003000',100,F,'N'
3,101000.00,101000.00,880.66,297,'003000',100,F,'N'
3,101000.00,101000.00,880.66,531,'003000',100,F,'N'
3,101000.00,101000.00,880.66,720,'003000',100,F,'N'
3,101000.00,101000.00,880.66,948,'003000',100,F,'N'
3,103000.00,56811.00,495.36,198,'003000',100,F,'N'
3,103000.00,103000.00,898.10,457,'003000',100,F,'N'
3,104000.00,104000.00,906.82,453,'003000',100,F,'N'
3,104000.00,104000.00,906.82,508,'003000',100,F,'N'
3,104000.00,104000.00,906.82,795,'003000',100,F,'N'
3,105000.00,105000.00,915.54,478,'003000',100,F,'N'
3,105000.00,105000.00,915.54,535,'003000',100,F,'N'
3,106000.00,106000.00,924.26,626,'003000',100,F,'N'
3,108000.00,108000.00,941.70,404,'003000',100,F,'N'
3,108000.00,108000.00,941.70,616,'003000',100,F,'N'
3,108000.00,108000.00,941.70,748,'003000',100,F,'N'
3,108000.00,108000.00,941.70,769,'003000',100,F,'N'
3,108000.00,108000.00,941.70,896,'003000',100,F,'N'
3,109000.00,70342.00,613.34,269,'003000',100,F,'N'
3,109000.00,109000.00,950.42,222,'003000',100,F,'N'
3,109000.00,109000.00,950.42,267,'003000',100,F,'N'
3,109000.00,109000.00,950.42,762,'003000',100,F,'N'
3,110000.00,110000.00,959.14,717,'003000',100,F,'N'
3,110000.00,110000.00,959.14,761,'003000',100,F,'N'
3,110000.00,110000.00,959.14,763,'003000',100,F,'N'
3,110000.00,110000.00,959.14,766,'003000',100,F,'N'
3,111000.00,111000.00,967.86,778,'003000',100,F,'N'
3,112000.00,112000.00,976.57,223,'003000',100,F,'N'
3,112000.00,112000.00,976.57,281,'003000',100,F,'N'
3,112000.00,112000.00,976.57,799,'003000',100,F,'N'
3,113000.00,113000.00,985.29,907,'003000',100,F,'N'
3,114000.00,114000.00,994.01,446,'003000',100,F,'N'
3,114000.00,114000.00,994.01,633,'003000',100,F,'N'
3,115000.00,115000.00,1002.73,240,'003000',100,F,'N'
3,117000.00,117000.00,1020.17,653,'003000',100,F,'N'
3,117000.00,117000.00,1020.17,744,'003000',100,F,'N'
3,118000.00,118000.00,1028.89,256,'003000',100,F,'N'
3,118000.00,118000.00,1028.89,510,'003000',100,F,'N'
3,119000.00,119000.00,1037.61,144,'003000',100,F,'N'
3,119000.00,119000.00,1037.61,452,'003000',100,F,'N'
3,119000.00,119000.00,1037.61,937,'003000',100,F,'N'
3,119898.00,119898.00,1045.44,981,'003000',100,F,'N'
3,120000.00,120000.00,1046.33,451,'003000',100,F,'N'
3,120000.00,120000.00,1046.33,469,'003000',100,F,'N'
3,120000.00,120000.00,1046.33,842,'003000',100,F,'N'
3,121000.00,121000.00,1055.05,141,'003000',100,F,'N'
3,121000.00,121000.00,1055.05,731,'003000',100,F,'N'
3,122000.00,122000.00,1063.77,176,'003000',100,F,'N'
3,122000.00,122000.00,1063.77,473,'003000',100,F,'N'
3,122000.00,122000.00,1063.77,751,'003000',100,F,'N'
3,123000.00,28241.00,246.25,237,'003000',100,F,'N'
3,123000.00,118762.00,1035.54,113,'003000',100,F,'N'
3,123000.00,123000.00,1072.49,155,'003000',100,F,'N'
3,123000.00,123000.00,1072.49,428,'003000',100,F,'N'
3,123000.00,123000.00,1072.49,609,'003000',100,F,'N'
3,124000.00,124000.00,1081.21,213,'003000',100,F,'N'
3,124000.00,124000.00,1081.21,724,'003000',100,F,'N'
3,126000.00,126000.00,1098.65,191,'003000',100,F,'N'
3,126000.00,126000.00,1098.65,472,'003000',100,F,'N'
3,127000.00,127000.00,1107.37,96,'003000',100,F,'N'
3,127000.00,127000.00,1107.37,202,'003000',100,F,'N'
3,127000.00,127000.00,1107.37,501,'003000',100,F,'N'
3,127800.00,127800.00,1114.34,278,'003000',100,F,'N'
3,128000.00,128000.00,1116.09,122,'003000',100,F,'N'
3,128000.00,128000.00,1116.09,747,'003000',100,F,'N'
3,130000.00,0.00,0.00,1002,'003000',100,F,'N'
3,131000.00,131000.00,1142.24,495,'003000',100,F,'N'
3,131000.00,131000.00,1142.24,672,'003000',100,F,'N'
3,132000.00,132000.00,1150.96,180,'003000',100,F,'N'
3,133000.00,133000.00,1159.68,486,'003000',100,F,'N'
3,133000.00,133000.00,1159.68,713,'003000',100,F,'N'
3,134000.00,0.00,0.00,987,'003000',100,F,'N'
3,134000.00,134000.00,1168.40,151,'003000',100,F,'N'
3,134000.00,134000.00,1168.40,825,'003000',100,F,'N'
3,134000.00,134000.00,1168.40,949,'003000',100,F,'N'
3,135000.00,121500.00,1059.41,625,'003000',100,F,'N'
3,135000.00,135000.00,1177.12,460,'003000',100,F,'N'
3,135836.00,0.00,0.00,1011,'003000',100,F,'N'
3,136000.00,136000.00,1185.84,279,'003000',100,F,'N'
3,136000.00,136000.00,1185.84,678,'003000',100,F,'N'
3,137000.00,137000.00,1194.56,500,'003000',100,F,'N'
3,137000.00,137000.00,1194.56,536,'003000',100,F,'N'
3,138000.00,138000.00,1203.28,245,'003000',100,F,'N'
3,138000.00,138000.00,1203.28,249,'003000',100,F,'N'
3,138000.00,138000.00,1203.28,538,'003000',100,F,'N'
3,138000.00,138000.00,1203.28,659,'003000',100,F,'N'
3,139000.00,139000.00,1212.00,146,'003000',100,F,'N'
3,139000.00,139000.00,1212.00,465,'003000',100,F,'N'
3,139000.00,139000.00,1212.00,881,'003000',100,F,'N'
3,140000.00,140000.00,1220.72,175,'003000',100,F,'N'
3,140000.00,140000.00,1220.72,187,'003000',100,F,'N'
3,140000.00,140000.00,1220.72,407,'003000',100,F,'N'
3,140000.00,140000.00,1220.72,657,'003000',100,F,'N'
3,140000.00,140000.00,1220.72,922,'003000',100,F,'N'
3,141000.00,141000.00,1229.44,306,'003000',100,F,'N'
3,142000.00,142000.00,1238.16,246,'003000',100,F,'N'
3,142000.00,142000.00,1238.16,645,'003000',100,F,'N'
3,143000.00,143000.00,1246.88,563,'003000',100,F,'N'
3,143000.00,143000.00,1246.88,758,'003000',100,F,'N'
3,143000.00,143000.00,1246.88,817,'003000',100,F,'N'
3,143501.00,143501.00,1251.24,980,'003000',100,F,'N'
3,144000.00,93600.00,816.14,654,'003000',100,F,'N'
3,144000.00,144000.00,1255.60,734,'003000',100,F,'N'
3,144000.00,144000.00,1255.60,781,'003000',100,F,'N'
3,144000.00,144000.00,1255.60,786,'003000',100,F,'N'
3,144000.00,144000.00,1255.60,952,'003000',100,F,'N'
3,145000.00,145000.00,1264.32,857,'003000',100,F,'N'
3,146000.00,146000.00,1273.03,210,'003000',100,F,'N'
3,146000.00,146000.00,1273.03,373,'003000',100,F,'N'
3,147000.00,147000.00,1281.75,302,'003000',100,F,'N'
3,148000.00,148000.00,1290.47,719,'003000',100,F,'N'
3,148000.00,148000.00,1290.47,906,'003000',100,F,'N'
3,149000.00,149000.00,1299.19,137,'003000',100,F,'N'
3,149000.00,149000.00,1299.19,287,'003000',100,F,'N'
3,149000.00,149000.00,1299.19,322,'003000',100,F,'N'
3,149000.00,149000.00,1299.19,456,'003000',100,F,'N'
3,149000.00,149000.00,1299.19,812,'003000',100,F,'N'
3,150000.00,32684.00,284.99,239,'003000',100,F,'N'
3,150000.00,150000.00,1307.91,190,'003000',100,F,'N'
3,150000.00,150000.00,1307.91,312,'003000',100,F,'N'
3,150000.00,150000.00,1307.91,394,'003000',100,F,'N'
3,150000.00,150000.00,1307.91,595,'003000',100,F,'N'
3,150000.00,150000.00,1307.91,750,'003000',100,F,'N'
3,151000.00,151000.00,1316.63,573,'003000',100,F,'N'
3,152000.00,152000.00,1325.35,809,'003000',100,F,'N'
3,153000.00,153000.00,1334.07,490,'003000',100,F,'N'
3,154000.00,106433.00,928.03,147,'003000',100,F,'N'
3,154000.00,154000.00,1342.79,277,'003000',100,F,'N'
3,154000.00,154000.00,1342.79,338,'003000',100,F,'N'
3,154000.00,154000.00,1342.79,479,'003000',100,F,'N'
3,154000.00,154000.00,1342.79,534,'003000',100,F,'N'
3,154000.00,154000.00,1342.79,677,'003000',100,F,'N'
3,154000.00,154000.00,1342.79,757,'003000',100,F,'N'
3,154000.00,154000.00,1342.79,767,'003000',100,F,'N'
3,155000.00,155000.00,1351.51,123,'003000',100,F,'N'
3,156000.00,156000.00,1360.23,192,'003000',100,F,'N'
3,156000.00,156000.00,1360.23,669,'003000',100,F,'N'
3,157000.00,157000.00,1368.95,784,'003000',100,F,'N'
3,158000.00,158000.00,1377.67,787,'003000',100,F,'N'
3,158000.00,158000.00,1377.67,818,'003000',100,F,'N'
3,159000.00,159000.00,1386.39,174,'003000',100,F,'N'
3,159000.00,159000.00,1386.39,233,'003000',100,F,'N'
3,160000.00,160000.00,1395.11,656,'003000',100,F,'N'
3,160000.00,160000.00,1395.11,681,'003000',100,F,'N'
3,161000.00,136850.00,1193.25,228,'003000',100,F,'N'
3,161000.00,161000.00,1403.83,160,'003000',100,F,'N'
3,161000.00,161000.00,1403.83,342,'003000',100,F,'N'
3,161000.00,161000.00,1403.83,482,'003000',100,F,'N'
3,161000.00,161000.00,1403.83,680,'003000',100,F,'N'
3,162000.00,32988.00,287.64,384,'003000',100,F,'N'
3,162000.00,162000.00,1412.55,143,'003000',100,F,'N'
3,163000.00,163000.00,1421.26,152,'003000',100,F,'N'
3,163000.00,163000.00,1421.26,227,'003000',100,F,'N'
3,164857.00,164857.00,1437.46,972,'003000',100,F,'N'
3,165000.00,165000.00,1438.70,314,'003000',100,F,'N'
3,167000.00,167000.00,1456.14,311,'003000',100,F,'N'
3,167000.00,167000.00,1456.14,370,'003000',100,F,'N'
3,167000.00,167000.00,1456.14,488,'003000',100,F,'N'
3,167000.00,167000.00,1456.14,668,'003000',100,F,'N'
3,168000.00,168000.00,1464.86,549,'003000',100,F,'N'
3,169000.00,169000.00,1473.58,381,'003000',100,F,'N'
3,170000.00,0.00,0.00,1007,'003000',100,F,'N'
3,170000.00,72100.00,628.67,467,'003000',100,F,'N'
3,170000.00,170000.00,1482.30,127,'003000',100,F,'N'
3,170000.00,170000.00,1482.30,197,'003000',100,F,'N'
3,172000.00,172000.00,1499.74,298,'003000',100,F,'N'
3,172000.00,172000.00,1499.74,345,'003000',100,F,'N'
3,172000.00,172000.00,1499.74,783,'003000',100,F,'N'
3,173000.00,173000.00,1508.46,491,'003000',100,F,'N'
3,173000.00,173000.00,1508.46,618,'003000',100,F,'N'
3,173000.00,173000.00,1508.46,671,'003000',100,F,'N'
3,173000.00,173000.00,1508.46,829,'003000',100,F,'N'
3,174000.00,174000.00,1517.18,209,'003000',100,F,'N'
3,174000.00,174000.00,1517.18,888,'003000',100,F,'N'
3,175000.00,175000.00,1525.90,139,'003000',100,F,'N'
3,175000.00,175000.00,1525.90,300,'003000',100,F,'N'
3,176000.00,176000.00,1534.62,201,'003000',100,F,'N'
3,177000.00,40329.00,351.65,116,'003000',100,F,'N'
3,177000.00,177000.00,1543.34,185,'003000',100,F,'N'
3,178000.00,178000.00,1552.06,156,'003000',100,F,'N'
3,178000.00,178000.00,1552.06,307,'003000',100,F,'N'
3,178000.00,178000.00,1552.06,434,'003000',100,F,'N'
3,178000.00,178000.00,1552.06,661,'003000',100,F,'N'
3,178000.00,178000.00,1552.06,803,'003000',100,F,'N'
3,179000.00,179000.00,1560.78,498,'003000',100,F,'N'
3,179000.00,179000.00,1560.78,524,'003000',100,F,'N'
3,180000.00,0.00,0.00,982,'003000',100,F,'N'
3,180000.00,180000.00,1569.49,119,'003000',100,F,'N'
3,180000.00,180000.00,1569.49,359,'003000',100,F,'N'
3,180000.00,180000.00,1569.49,512,'003000',100,F,'N'
3,180000.00,180000.00,1569.49,547,'003000',100,F,'N'
3,180000.00,180000.00,1569.49,729,'003000',100,F,'N'
3,180000.00,180000.00,1569.49,813,'003000',100,F,'N'
3,180000.00,180000.00,1569.49,843,'003000',100,F,'N'
3,181000.00,181000.00,1578.21,602,'003000',100,F,'N'
3,181000.00,181000.00,1578.21,823,'003000',100,F,'N'
3,182000.00,182000.00,1586.93,341,'003000',100,F,'N'
3,182000.00,182000.00,1586.93,682,'003000',100,F,'N'
3,183000.00,183000.00,1595.65,601,'003000',100,F,'N'
3,184000.00,184000.00,1604.37,679,'003000',100,F,'N'
3,185000.00,185000.00,1613.09,350,'003000',100,F,'N'
3,185000.00,185000.00,1613.09,714,'003000',100,F,'N'
3,186000.00,186000.00,1621.81,102,'003000',100,F,'N'
3,186000.00,186000.00,1621.81,332,'003000',100,F,'N'
3,186000.00,186000.00,1621.81,382,'003000',100,F,'N'
3,186000.00,186000.00,1621.81,567,'003000',100,F,'N'
3,186000.00,186000.00,1621.81,703,'003000',100,F,'N'
3,187000.00,65000.00,566.76,511,'003000',100,F,'N'
3,187000.00,187000.00,1630.53,580,'003000',100,F,'N'
3,188000.00,164000.00,1429.98,395,'003000',100,F,'N'
3,188000.00,188000.00,1639.25,325,'003000',100,F,'N'
3,189000.00,90936.00,792.91,221,'003000',100,F,'N'
3,189000.00,189000.00,1647.97,241,'003000',100,F,'N'
3,189000.00,189000.00,1647.97,553,'003000',100,F,'N'
3,189000.00,189000.00,1647.97,683,'003000',100,F,'N'
3,190000.00,180500.00,1573.85,226,'003000',100,F,'N'
3,190000.00,190000.00,1656.69,365,'003000',100,F,'N'
3,190316.00,190316.00,1659.44,977,'003000',100,F,'N'
3,191000.00,191000.00,1665.41,344,'003000',100,F,'N'
3,192000.00,192000.00,1674.13,378,'003000',100,F,'N'
3,192000.00,192000.00,1674.13,561,'003000',100,F,'N'
3,193000.00,193000.00,1682.85,372,'003000',100,F,'N'
3,193000.00,193000.00,1682.85,576,'003000',100,F,'N'
3,193000.00,193000.00,1682.85,821,'003000',100,F,'N'
3,194000.00,45279.00,394.81,115,'003000',100,F,'N'
3,194000.00,194000.00,1691.57,403,'003000',100,F,'N'
3,194000.00,194000.00,1691.57,805,'003000',100,F,'N'
3,194000.00,194000.00,1691.57,856,'003000',100,F,'N'
3,195000.00,57251.00,499.20,430,'003000',100,F,'N'
3,196000.00,184000.00,1604.37,528,'003000',100,F,'N'
3,196000.00,196000.00,1709.01,328,'003000',100,F,'N'
3,196000.00,196000.00,1709.01,820,'003000',100,F,'N'
3,197000.00,197000.00,1717.72,496,'003000',100,F,'N'
3,197000.00,197000.00,1717.72,807,'003000',100,F,'N'
3,198000.00,198000.00,1726.44,785,'003000',100,F,'N'
3,198000.00,198000.00,1726.44,810,'003000',100,F,'N'
3,198000.00,198000.00,1726.44,826,'003000',100,F,'N'
3,199000.00,199000.00,1735.16,229,'003000',100,F,'N'
3,199000.00,199000.00,1735.16,376,'003000',100,F,'N'
3,199000.00,199000.00,1735.16,402,'003000',100,F,'N'
3,200000.00,200000.00,1743.88,207,'003000',100,F,'N'
3,200000.00,200000.00,1743.88,363,'003000',100,F,'N'
3,200000.00,200000.00,1743.88,543,'003000',100,F,'N'
3,200000.00,200000.00,1743.88,837,'003000',100,F,'N'
3,202000.00,202000.00,1761.32,509,'003000',100,F,'N'
3,203000.00,149593.00,1304.36,150,'003000',100,F,'N'
3,203000.00,203000.00,1770.04,742,'003000',100,F,'N'
3,203000.00,203000.00,1770.04,875,'003000',100,F,'N'
3,204000.00,204000.00,1778.76,355,'003000',100,F,'N'
3,205000.00,205000.00,1787.48,559,'003000',100,F,'N'
3,205000.00,205000.00,1787.48,651,'003000',100,F,'N'
3,206000.00,206000.00,1796.20,348,'003000',100,F,'N'
3,206000.00,206000.00,1796.20,572,'003000',100,F,'N'
3,207000.00,207000.00,1804.92,121,'003000',100,F,'N'
3,207000.00,207000.00,1804.92,211,'003000',100,F,'N'
3,207000.00,207000.00,1804.92,294,'003000',100,F,'N'
3,207000.00,207000.00,1804.92,375,'003000',100,F,'N'
3,207000.00,207000.00,1804.92,844,'003000',100,F,'N'
3,208000.00,208000.00,1813.64,163,'003000',100,F,'N'
3,208000.00,208000.00,1813.64,204,'003000',100,F,'N'
3,208000.00,208000.00,1813.64,264,'003000',100,F,'N'
3,209000.00,209000.00,1822.36,352,'003000',100,F,'N'
3,211000.00,211000.00,1839.80,569,'003000',100,F,'N'
3,211000.00,211000.00,1839.80,788,'003000',100,F,'N'
3,212000.00,212000.00,1848.52,282,'003000',100,F,'N'
3,212000.00,212000.00,1848.52,804,'003000',100,F,'N'
3,213000.00,125691.00,1095.95,236,'003000',100,F,'N'
3,213000.00,213000.00,1857.24,356,'003000',100,F,'N'
3,213000.00,213000.00,1857.24,380,'003000',100,F,'N'
3,213000.00,213000.00,1857.24,662,'003000',100,F,'N'
3,213000.00,213000.00,1857.24,792,'003000',100,F,'N'
3,214000.00,202435.00,1765.11,774,'003000',100,F,'N'
3,215000.00,215000.00,1874.67,371,'003000',100,F,'N'
3,215000.00,215000.00,1874.67,517,'003000',100,F,'N'
3,215000.00,215000.00,1874.67,838,'003000',100,F,'N'
3,217000.00,217000.00,1892.11,305,'003000',100,F,'N'
3,217000.00,217000.00,1892.11,377,'003000',100,F,'N'
3,218000.00,218000.00,1900.83,674,'003000',100,F,'N'
3,219000.00,219000.00,1909.55,614,'003000',100,F,'N'
3,219000.00,219000.00,1909.55,676,'003000',100,F,'N'
3,220000.00,220000.00,1918.27,107,'003000',100,F,'N'
3,221000.00,221000.00,1926.99,317,'003000',100,F,'N'
3,221000.00,221000.00,1926.99,369,'003000',100,F,'N'
3,221000.00,221000.00,1926.99,658,'003000',100,F,'N'
3,222000.00,64111.00,559.01,274,'003000',100,F,'N'
3,222000.00,222000.00,1935.71,583,'003000',100,F,'N'
3,222000.00,222000.00,1935.71,797,'003000',100,F,'N'
3,223000.00,223000.00,1944.43,793,'003000',100,F,'N'
3,224000.00,0.00,0.00,992,'003000',100,F,'N'
3,224000.00,224000.00,1953.15,250,'003000',100,F,'N'
3,224000.00,224000.00,1953.15,422,'003000',100,F,'N'
3,224000.00,224000.00,1953.15,902,'003000',100,F,'N'
3,225000.00,225000.00,1961.87,263,'003000',100,F,'N'
3,225000.00,225000.00,1961.87,594,'003000',100,F,'N'
3,226000.00,226000.00,1970.59,562,'003000',100,F,'N'
3,227000.00,227000.00,1979.31,346,'003000',100,F,'N'
3,228000.00,22357.00,194.94,540,'003000',100,F,'N'
3,228000.00,228000.00,1988.03,182,'003000',100,F,'N'
3,228000.00,228000.00,1988.03,327,'003000',100,F,'N'
3,229000.00,229000.00,1996.75,319,'003000',100,F,'N'
3,229000.00,229000.00,1996.75,570,'003000',100,F,'N'
3,229000.00,229000.00,1996.75,845,'003000',100,F,'N'
3,231000.00,231000.00,2014.18,244,'003000',100,F,'N'
3,231000.00,231000.00,2014.18,347,'003000',100,F,'N'
3,233000.00,233000.00,2031.62,362,'003000',100,F,'N'
3,233000.00,233000.00,2031.62,848,'003000',100,F,'N'
3,235000.00,235000.00,2049.06,833,'003000',100,F,'N'
3,236000.00,236000.00,2057.78,258,'003000',100,F,'N'
3,236000.00,236000.00,2057.78,367,'003000',100,F,'N'
3,236000.00,236000.00,2057.78,610,'003000',100,F,'N'
3,236000.00,236000.00,2057.78,876,'003000',100,F,'N'
3,237000.00,237000.00,2066.50,571,'003000',100,F,'N'
3,238000.00,238000.00,2075.22,420,'003000',100,F,'N'
3,239000.00,239000.00,2083.94,736,'003000',100,F,'N'
3,240000.00,240000.00,2092.66,310,'003000',100,F,'N'
3,240000.00,240000.00,2092.66,493,'003000',100,F,'N'
3,241000.00,235300.00,2051.68,550,'003000',100,F,'N'
3,241000.00,241000.00,2101.38,326,'003000',100,F,'N'
3,241000.00,241000.00,2101.38,343,'003000',100,F,'N'
3,241000.00,241000.00,2101.38,349,'003000',100,F,'N'
3,243000.00,243000.00,2118.82,822,'003000',100,F,'N'
3,244000.00,162310.00,1415.25,130,'003000',100,F,'N'
3,245000.00,245000.00,2136.26,157,'003000',100,F,'N'
3,246000.00,246000.00,2144.98,660,'003000',100,F,'N'
3,246000.00,246000.00,2144.98,705,'003000',100,F,'N'
3,246000.00,246000.00,2144.98,873,'003000',100,F,'N'
3,248000.00,79736.00,695.25,275,'003000',100,F,'N'
3,249000.00,249000.00,2171.13,789,'003000',100,F,'N'
3,251000.00,251000.00,2188.57,606,'003000',100,F,'N'
3,252000.00,252000.00,2197.29,670,'003000',100,F,'N'
3,253000.00,253000.00,2206.01,560,'003000',100,F,'N'
3,253000.00,253000.00,2206.01,578,'003000',100,F,'N'
3,254000.00,254000.00,2214.73,334,'003000',100,F,'N'
3,256000.00,256000.00,2232.17,337,'003000',100,F,'N'
3,257000.00,257000.00,2240.89,666,'003000',100,F,'N'
3,259000.00,259000.00,2258.33,664,'003000',100,F,'N'
3,260000.00,260000.00,2267.05,832,'003000',100,F,'N'
3,260000.00,260000.00,2267.05,898,'003000',100,F,'N'
3,261000.00,261000.00,2275.77,391,'003000',100,F,'N'
3,262000.00,262000.00,2284.49,603,'003000',100,F,'N'
3,262000.00,262000.00,2284.49,612,'003000',100,F,'N'
3,262000.00,262000.00,2284.49,707,'003000',100,F,'N'
3,262000.00,262000.00,2284.49,790,'003000',100,F,'N'
3,263000.00,263000.00,2293.21,331,'003000',100,F,'N'
3,264000.00,262500.00,2288.85,555,'003000',100,F,'N'
3,264000.00,264000.00,2301.93,357,'003000',100,F,'N'
3,264000.00,264000.00,2301.93,847,'003000',100,F,'N'
3,265000.00,114953.00,1002.32,293,'003000',100,F,'N'
3,265000.00,265000.00,2310.64,858,'003000',100,F,'N'
3,265517.00,265517.00,2315.15,967,'003000',100,F,'N'
3,266000.00,266000.00,2319.36,162,'003000',100,F,'N'
3,268000.00,179658.00,1566.51,475,'003000',100,F,'N'
3,268000.00,268000.00,2336.80,136,'003000',100,F,'N'
3,268000.00,268000.00,2336.80,354,'003000',100,F,'N'
3,268000.00,268000.00,2336.80,791,'003000',100,F,'N'
3,269000.00,114900.00,1001.86,132,'003000',100,F,'N'
3,270000.00,270000.00,2354.24,368,'003000',100,F,'N'
3,271000.00,271000.00,2362.96,351,'003000',100,F,'N'
3,272000.00,272000.00,2371.68,320,'003000',100,F,'N'
3,274000.00,138609.00,1208.59,270,'003000',100,F,'N'
3,275000.00,275000.00,2397.84,585,'003000',100,F,'N'
3,276000.00,276000.00,2406.56,396,'003000',100,F,'N'
3,277000.00,277000.00,2415.28,291,'003000',100,F,'N'
3,277000.00,277000.00,2415.28,615,'003000',100,F,'N'
3,279000.00,279000.00,2432.72,173,'003000',100,F,'N'
3,279000.00,279000.00,2432.72,318,'003000',100,F,'N'
3,281000.00,281000.00,2450.16,741,'003000',100,F,'N'
3,282000.00,282000.00,2458.88,835,'003000',100,F,'N'
3,283000.00,283000.00,2467.59,824,'003000',100,F,'N'
3,283000.00,283000.00,2467.59,887,'003000',100,F,'N'
3,285000.00,285000.00,2485.03,675,'003000',100,F,'N'
3,287000.00,287000.00,2502.47,794,'003000',100,F,'N'
3,287000.00,287000.00,2502.47,897,'003000',100,F,'N'
3,288000.00,288000.00,2511.19,171,'003000',100,F,'N'
3,288000.00,288000.00,2511.19,730,'003000',100,F,'N'
3,289000.00,0.00,0.00,999,'003000',100,F,'N'
3,289000.00,130541.00,1138.24,272,'003000',100,F,'N'
3,289000.00,195537.00,1704.97,400,'003000',100,F,'N'
3,290000.00,139485.00,1216.23,514,'003000',100,F,'N'
3,290000.00,151900.00,1324.48,522,'003000',100,F,'N'
3,294000.00,294000.00,2563.51,831,'003000',100,F,'N'
3,295000.00,293000.00,2554.79,212,'003000',100,F,'N'
3,295000.00,295000.00,2572.23,556,'003000',100,F,'N'
3,295000.00,295000.00,2572.23,574,'003000',100,F,'N'
3,298000.00,298000.00,2598.39,617,'003000',100,F,'N'
3,299000.00,299000.00,2607.11,353,'003000',100,F,'N'
3,300000.00,213462.00,1861.26,539,'003000',100,F,'N'
3,301000.00,301000.00,2624.54,335,'003000',100,F,'N'
3,302000.00,136492.00,1190.13,271,'003000',100,F,'N'
3,302000.00,302000.00,2633.26,519,'003000',100,F,'N'
3,304000.00,304000.00,2650.70,611,'003000',100,F,'N'
3,304000.00,304000.00,2650.70,834,'003000',100,F,'N'
3,305000.00,224461.00,1957.17,480,'003000',100,F,'N'
3,305000.00,305000.00,2659.42,364,'003000',100,F,'N'
3,306000.00,306000.00,2668.14,568,'003000',100,F,'N'
3,307000.00,307000.00,2676.86,544,'003000',100,F,'N'
3,314000.00,314000.00,2737.90,405,'003000',100,F,'N'
3,316000.00,316000.00,2755.34,582,'003000',100,F,'N'
3,316000.00,316000.00,2755.34,586,'003000',100,F,'N'
3,317000.00,317000.00,2764.05,579,'003000',100,F,'N'
3,317000.00,317000.00,2764.05,860,'003000',100,F,'N'
3,318000.00,107000.00,932.98,112,'003000',100,F,'N'
3,318000.00,229608.00,2002.05,716,'003000',100,F,'N'
3,318000.00,318000.00,2772.77,101,'003000',100,F,'N'
3,319000.00,319000.00,2781.49,564,'003000',100,F,'N'
3,320000.00,167674.00,1462.02,133,'003000',100,F,'N'
3,323000.00,264358.00,2305.05,399,'003000',100,F,'N'
3,324000.00,293229.00,2556.79,247,'003000',100,F,'N'
3,326000.00,326000.00,2842.53,303,'003000',100,F,'N'
3,327000.00,184500.00,1608.73,290,'003000',100,F,'N'
3,327000.00,327000.00,2851.25,541,'003000',100,F,'N'
3,327268.00,327268.00,2853.59,966,'003000',100,F,'N'
3,328000.00,328000.00,2859.97,840,'003000',100,F,'N'
3,329000.00,329000.00,2868.69,607,'003000',100,F,'N'
3,330000.00,330000.00,2877.41,871,'003000',100,F,'N'
3,331000.00,331000.00,2886.13,283,'003000',100,F,'N'
3,333000.00,333000.00,2903.57,558,'003000',100,F,'N'
3,334000.00,267100.00,2328.96,487,'003000',100,F,'N'
3,334000.00,334000.00,2912.28,429,'003000',100,F,'N'
3,335853.00,335853.00,2928.44,976,'003000',100,F,'N'
3,338000.00,338000.00,2947.16,584,'003000',100,F,'N'
3,343000.00,343000.00,2990.76,374,'003000',100,F,'N'
3,344000.00,344000.00,2999.48,315,'003000',100,F,'N'
3,345000.00,345000.00,3008.20,557,'003000',100,F,'N'
3,348000.00,348000.00,3034.36,706,'003000',100,F,'N'
3,350000.00,350000.00,3051.80,199,'003000',100,F,'N'
3,351000.00,351000.00,3060.51,379,'003000',100,F,'N'
3,353000.00,353000.00,3077.95,846,'003000',100,F,'N'
3,355000.00,355000.00,3095.39,316,'003000',100,F,'N'
3,357000.00,357000.00,3112.83,735,'003000',100,F,'N'
3,359000.00,359000.00,3130.27,796,'003000',100,F,'N'
3,360000.00,360000.00,3138.99,565,'003000',100,F,'N'
3,361000.00,258029.00,2249.86,103,'003000',100,F,'N'
3,362000.00,165000.00,1438.70,526,'003000',100,F,'N'
3,367000.00,367000.00,3200.03,366,'003000',100,F,'N'
3,372000.00,372000.00,3243.62,605,'003000',100,F,'N'
3,372000.00,372000.00,3243.62,849,'003000',100,F,'N'
3,376000.00,376000.00,3278.50,663,'003000',100,F,'N'
3,376000.00,376000.00,3278.50,872,'003000',100,F,'N'
3,377000.00,238396.00,2078.67,99,'003000',100,F,'N'
3,378000.00,233600.00,2036.86,513,'003000',100,F,'N'
3,388000.00,370700.00,3232.29,489,'003000',100,F,'N'
3,389000.00,322860.00,2815.15,248,'003000',100,F,'N'
3,389000.00,389000.00,3391.85,105,'003000',100,F,'N'
3,391000.00,391000.00,3409.29,138,'003000',100,F,'N'
3,392000.00,144513.00,1260.07,242,'003000',100,F,'N'
3,392000.00,203100.00,1770.91,521,'003000',100,F,'N'
3,394000.00,394000.00,3435.45,492,'003000',100,F,'N'
3,397000.00,397000.00,3461.61,899,'003000',100,F,'N'
3,404000.00,404000.00,3522.64,566,'003000',100,F,'N'
3,407000.00,407000.00,3548.80,877,'003000',100,F,'N'
3,409000.00,214152.00,1867.28,296,'003000',100,F,'N'
3,410000.00,410000.00,3574.96,309,'003000',100,F,'N'
3,421000.00,397236.00,3463.67,265,'003000',100,F,'N'
3,429000.00,249282.00,2173.59,464,'003000',100,F,'N'
3,435000.00,379870.00,3312.24,120,'003000',100,F,'N'
3,446000.00,292934.00,2554.21,131,'003000',100,F,'N'
3,449000.00,365408.00,3186.14,398,'003000',100,F,'N'
3,454000.00,222646.00,1941.34,134,'003000',100,F,'N'
3,456000.00,456000.00,3976.05,484,'003000',100,F,'N'
3,465000.00,0.00,0.00,1001,'003000',100,F,'N'
3,466000.00,245376.00,2139.54,295,'003000',100,F,'N'
3,467000.00,467000.00,4071.97,262,'003000',100,F,'N'
3,467332.00,467332.00,4074.86,965,'003000',100,F,'N'
3,468000.00,468000.00,4080.69,313,'003000',100,F,'N'
3,479000.00,308457.00,2689.56,408,'003000',100,F,'N'
3,489000.00,231208.00,2016.00,388,'003000',100,F,'N'
3,496000.00,496000.00,4324.83,673,'003000',100,F,'N'
3,503000.00,0.00,0.00,996,'003000',100,F,'N'
3,513000.00,0.00,0.00,1000,'003000',100,F,'N'
3,513000.00,513000.00,4473.06,619,'003000',100,F,'N'
3,517000.00,517000.00,4507.94,604,'003000',100,F,'N'
3,533000.00,371679.00,3240.82,266,'003000',100,F,'N'
3,542000.00,355749.00,3101.92,243,'003000',100,F,'N'
3,545285.00,545285.00,4754.57,975,'003000',100,F,'N'
3,546000.00,301296.00,2627.12,292,'003000',100,F,'N'
3,556000.00,556000.00,4847.99,389,'003000',100,F,'N'
3,584000.00,477879.00,4166.83,196,'003000',100,F,'N'
3,597000.00,404740.00,3529.10,109,'003000',100,F,'N'
3,610000.00,520773.00,4540.84,154,'003000',100,F,'N'
3,627765.00,627765.00,5473.74,963,'003000',100,F,'N'
3,670000.00,281096.00,2450.99,251,'003000',100,F,'N'
3,677000.00,677000.00,5903.04,782,'003000',100,F,'N'
3,746000.00,481937.00,4202.21,433,'003000',100,F,'N'
3,763269.00,763269.00,6655.26,942,'003000',100,F,'N'
3,960286.00,960286.00,8373.13,968,'003000',100,F,'N'
3,1100688.00,1100688.00,9597.36,941,'003000',100,F,'N'
3,1198464.00,1198464.00,10449.90,957,'003000',100,F,'N'
3,1425000.00,0.00,0.00,984,'003000',100,F,'N'
3,1498000.00,1498000.00,13061.68,554,'003000',100,F,'N'
3,2174669.00,0.00,0.00,1012,'003000',100,F,'N'
3,3246835.00,3246835.00,28310.50,962,'003000',100,F,'N'
3,5104443.00,5104443.00,44507.76,960,'003000',100,F,'N'
4,200.00,200.00,0.05,358,'004000',100,F,'N'
4,200.00,200.00,0.05,665,'004000',100,F,'N'
4,200.00,200.00,0.05,816,'004000',100,F,'N'
4,251.00,251.00,0.06,969,'004000',100,F,'N'
4,300.00,300.00,0.08,819,'004000',100,F,'N'
4,1000.00,0.00,0.00,983,'004000',100,F,'N'
4,1000.00,0.00,0.00,1004,'004000',100,F,'N'
4,1000.00,1000.00,0.25,321,'004000',100,F,'N'
4,1000.00,1000.00,0.25,340,'004000',100,F,'N'
4,1000.00,1000.00,0.25,648,'004000',100,F,'N'
4,1000.00,1000.00,0.25,738,'004000',100,F,'N'
4,1000.00,1000.00,0.25,764,'004000',100,F,'N'
4,1000.00,1000.00,0.25,780,'004000',100,F,'N'
4,1000.00,1000.00,0.25,863,'004000',100,F,'N'
4,1000.00,1000.00,0.25,864,'004000',100,F,'N'
4,1000.00,1000.00,0.25,866,'004000',100,F,'N'
4,1000.00,1000.00,0.25,867,'004000',100,F,'N'
4,1000.00,1000.00,0.25,868,'004000',100,F,'N'
4,1000.00,1000.00,0.25,869,'004000',100,F,'N'
4,1000.00,1000.00,0.25,938,'004000',100,F,'N'
4,1200.00,0.00,0.00,1010,'004000',100,F,'N'
4,1500.00,1500.00,0.38,865,'004000',100,F,'N'
4,2000.00,0.00,0.00,1009,'004000',100,F,'N'
4,2000.00,2000.00,0.50,592,'004000',100,F,'N'
4,2000.00,2000.00,0.50,627,'004000',100,F,'N'
4,2000.00,2000.00,0.50,630,'004000',100,F,'N'
4,2000.00,2000.00,0.50,684,'004000',100,F,'N'
4,2000.00,2000.00,0.50,743,'004000',100,F,'N'
4,2000.00,2000.00,0.50,808,'004000',100,F,'N'
4,2000.00,2000.00,0.50,915,'004000',100,F,'N'
4,3000.00,0.00,0.00,1005,'004000',100,F,'N'
4,3000.00,3000.00,0.75,447,'004000',100,F,'N'
4,3000.00,3000.00,0.75,577,'004000',100,F,'N'
4,3000.00,3000.00,0.75,581,'004000',100,F,'N'
4,3000.00,3000.00,0.75,640,'004000',100,F,'N'
4,3598.00,3598.00,0.90,958,'004000',100,F,'N'
4,3600.00,3600.00,0.90,360,'004000',100,F,'N'
4,3823.00,3823.00,0.96,944,'004000',100,F,'N'
4,4000.00,4000.00,1.00,600,'004000',100,F,'N'
4,4000.00,4000.00,1.00,779,'004000',100,F,'N'
4,4000.00,4000.00,1.00,914,'004000',100,F,'N'
4,4526.00,4526.00,1.13,961,'004000',100,F,'N'
4,4714.00,4714.00,1.18,973,'004000',100,F,'N'
4,5000.00,0.00,0.00,986,'004000',100,F,'N'
4,5000.00,5000.00,1.25,164,'004000',100,F,'N'
4,5000.00,5000.00,1.25,230,'004000',100,F,'N'
4,5000.00,5000.00,1.25,700,'004000',100,F,'N'
4,5000.00,5000.00,1.25,702,'004000',100,F,'N'
4,5000.00,5000.00,1.25,939,'004000',100,F,'N'
4,6000.00,1044.00,0.26,118,'004000',100,F,'N'
4,6000.00,6000.00,1.50,608,'004000',100,F,'N'
4,6000.00,6000.00,1.50,861,'004000',100,F,'N'
4,6000.00,6000.00,1.50,924,'004000',100,F,'N'
4,6000.00,6000.00,1.50,926,'004000',100,F,'N'
4,7000.00,7000.00,1.75,330,'004000',100,F,'N'
4,7000.00,7000.00,1.75,506,'004000',100,F,'N'
4,7000.00,7000.00,1.75,588,'004000',100,F,'N'
4,7000.00,7000.00,1.75,637,'004000',100,F,'N'
4,7000.00,7000.00,1.75,739,'004000',100,F,'N'
4,7000.00,7000.00,1.75,772,'004000',100,F,'N'
4,7000.00,7000.00,1.75,836,'004000',100,F,'N'
4,7029.00,7029.00,1.76,946,'004000',100,F,'N'
4,8000.00,8000.00,2.00,908,'004000',100,F,'N'
4,8000.00,8000.00,2.00,933,'004000',100,F,'N'
4,8355.00,8355.00,2.09,979,'004000',100,F,'N'
4,9000.00,9000.00,2.25,140,'004000',100,F,'N'
4,9000.00,9000.00,2.25,440,'004000',100,F,'N'
4,9000.00,9000.00,2.25,505,'004000',100,F,'N'
4,9000.00,9000.00,2.25,589,'004000',100,F,'N'
4,9000.00,9000.00,2.25,765,'004000',100,F,'N'
4,9000.00,9000.00,2.25,777,'004000',100,F,'N'
4,9000.00,9000.00,2.25,862,'004000',100,F,'N'
4,9000.00,9000.00,2.25,928,'004000',100,F,'N'
4,10000.00,10000.00,2.50,406,'004000',100,F,'N'
4,10000.00,10000.00,2.50,442,'004000',100,F,'N'
4,10000.00,10000.00,2.50,590,'004000',100,F,'N'
4,10701.00,10701.00,2.68,970,'004000',100,F,'N'
4,11000.00,0.00,0.00,1008,'004000',100,F,'N'
4,11000.00,11000.00,2.75,418,'004000',100,F,'N'
4,11000.00,11000.00,2.75,587,'004000',100,F,'N'
4,11000.00,11000.00,2.75,889,'004000',100,F,'N'
4,12000.00,0.00,0.00,1006,'004000',100,F,'N'
4,12000.00,12000.00,3.00,169,'004000',100,F,'N'
4,12000.00,12000.00,3.00,339,'004000',100,F,'N'
4,12000.00,12000.00,3.00,455,'004000',100,F,'N'
4,12000.00,12000.00,3.00,474,'004000',100,F,'N'
4,12000.00,12000.00,3.00,622,'004000',100,F,'N'
4,12000.00,12000.00,3.00,827,'004000',100,F,'N'
4,12000.00,12000.00,3.00,830,'004000',100,F,'N'
4,12000.00,12000.00,3.00,953,'004000',100,F,'N'
4,13000.00,13000.00,3.25,593,'004000',100,F,'N'
4,13000.00,13000.00,3.25,710,'004000',100,F,'N'
4,13556.00,13556.00,3.39,943,'004000',100,F,'N'
4,14000.00,14000.00,3.50,219,'004000',100,F,'N'
4,14000.00,14000.00,3.50,390,'004000',100,F,'N'
4,14000.00,14000.00,3.50,436,'004000',100,F,'N'
4,14000.00,14000.00,3.50,441,'004000',100,F,'N'
4,14000.00,14000.00,3.50,646,'004000',100,F,'N'
4,14000.00,14000.00,3.50,718,'004000',100,F,'N'
4,14000.00,14000.00,3.50,737,'004000',100,F,'N'
4,15000.00,15000.00,3.75,726,'004000',100,F,'N'
4,15042.00,15042.00,3.76,971,'004000',100,F,'N'
4,16000.00,16000.00,4.00,208,'004000',100,F,'N'
4,16000.00,16000.00,4.00,224,'004000',100,F,'N'
4,16000.00,16000.00,4.00,299,'004000',100,F,'N'
4,16000.00,16000.00,4.00,412,'004000',100,F,'N'
4,16000.00,16000.00,4.00,421,'004000',100,F,'N'
4,16000.00,16000.00,4.00,435,'004000',100,F,'N'
4,16000.00,16000.00,4.00,597,'004000',100,F,'N'
4,16384.00,16384.00,4.10,947,'004000',100,F,'N'
4,17000.00,17000.00,4.25,189,'004000',100,F,'N'
4,17000.00,17000.00,4.25,308,'004000',100,F,'N'
4,17000.00,17000.00,4.25,413,'004000',100,F,'N'
4,18000.00,18000.00,4.50,909,'004000',100,F,'N'
4,19000.00,19000.00,4.75,304,'004000',100,F,'N'
4,19000.00,19000.00,4.75,629,'004000',100,F,'N'
4,20000.00,0.00,0.00,998,'004000',100,F,'N'
4,20000.00,8300.00,2.08,117,'004000',100,F,'N'
4,20000.00,20000.00,5.00,108,'004000',100,F,'N'
4,20000.00,20000.00,5.00,424,'004000',100,F,'N'
4,20000.00,20000.00,5.00,471,'004000',100,F,'N'
4,21000.00,21000.00,5.25,591,'004000',100,F,'N'
4,21000.00,21000.00,5.25,621,'004000',100,F,'N'
4,21000.00,21000.00,5.25,811,'004000',100,F,'N'
4,22000.00,22000.00,5.50,507,'004000',100,F,'N'
4,22000.00,22000.00,5.50,537,'004000',100,F,'N'
4,22956.00,22956.00,5.74,956,'004000',100,F,'N'
4,23000.00,9855.00,2.46,437,'004000',100,F,'N'
4,23000.00,23000.00,5.75,515,'004000',100,F,'N'
4,23000.00,23000.00,5.75,753,'004000',100,F,'N'
4,24000.00,24000.00,6.00,518,'004000',100,F,'N'
4,24000.00,24000.00,6.00,624,'004000',100,F,'N'
4,24000.00,24000.00,6.00,695,'004000',100,F,'N'
4,24000.00,24000.00,6.00,696,'004000',100,F,'N'
4,25000.00,3601.00,0.90,126,'004000',100,F,'N'
4,25000.00,25000.00,6.25,503,'004000',100,F,'N'
4,26000.00,26000.00,6.50,461,'004000',100,F,'N'
4,26000.00,26000.00,6.50,694,'004000',100,F,'N'
4,26000.00,26000.00,6.50,698,'004000',100,F,'N'
4,28000.00,28000.00,7.00,104,'004000',100,F,'N'
4,28000.00,28000.00,7.00,425,'004000',100,F,'N'
4,28000.00,28000.00,7.00,697,'004000',100,F,'N'
4,28000.00,28000.00,7.00,870,'004000',100,F,'N'
4,29000.00,0.00,0.00,993,'004000',100,F,'N'
4,29000.00,6918.00,1.73,775,'004000',100,F,'N'
4,29000.00,29000.00,7.25,124,'004000',100,F,'N'
4,29000.00,29000.00,7.25,159,'004000',100,F,'N'
4,30000.00,30000.00,7.50,200,'004000',100,F,'N'
4,30000.00,30000.00,7.50,423,'004000',100,F,'N'
4,30000.00,30000.00,7.50,427,'004000',100,F,'N'
4,30000.00,30000.00,7.50,623,'004000',100,F,'N'
4,30000.00,30000.00,7.50,711,'004000',100,F,'N'
4,30000.00,30000.00,7.50,773,'004000',100,F,'N'
4,31000.00,3845.00,0.96,125,'004000',100,F,'N'
4,31000.00,31000.00,7.75,234,'004000',100,F,'N'
4,31000.00,31000.00,7.75,725,'004000',100,F,'N'
4,31000.00,31000.00,7.75,754,'004000',100,F,'N'
4,32000.00,32000.00,8.00,732,'004000',100,F,'N'
4,32000.00,32000.00,8.00,890,'004000',100,F,'N'
4,33000.00,33000.00,8.25,410,'004000',100,F,'N'
4,33000.00,33000.00,8.25,530,'004000',100,F,'N'
4,33000.00,33000.00,8.25,546,'004000',100,F,'N'
4,33000.00,33000.00,8.25,800,'004000',100,F,'N'
4,34000.00,9802.00,2.45,135,'004000',100,F,'N'
4,34000.00,34000.00,8.50,161,'004000',100,F,'N'
4,34000.00,34000.00,8.50,195,'004000',100,F,'N'
4,34000.00,34000.00,8.50,689,'004000',100,F,'N'
4,34000.00,34000.00,8.50,855,'004000',100,F,'N'
4,34000.00,34000.00,8.50,885,'004000',100,F,'N'
4,34000.00,34000.00,8.50,910,'004000',100,F,'N'
4,34990.00,34990.00,8.75,945,'004000',100,F,'N'
4,35000.00,14391.00,3.60,401,'004000',100,F,'N'
4,35000.00,35000.00,8.75,100,'004000',100,F,'N'
4,35000.00,35000.00,8.75,172,'004000',100,F,'N'
4,35000.00,35000.00,8.75,632,'004000',100,F,'N'
4,35000.00,35000.00,8.75,760,'004000',100,F,'N'
4,35000.00,35000.00,8.75,854,'004000',100,F,'N'
4,36000.00,36000.00,9.00,411,'004000',100,F,'N'
4,36000.00,36000.00,9.00,459,'004000',100,F,'N'
4,36000.00,36000.00,9.00,599,'004000',100,F,'N'
4,36000.00,36000.00,9.00,852,'004000',100,F,'N'
4,36000.00,36000.00,9.00,853,'004000',100,F,'N'
4,37000.00,37000.00,9.25,712,'004000',100,F,'N'
4,37000.00,37000.00,9.25,745,'004000',100,F,'N'
4,37000.00,37000.00,9.25,749,'004000',100,F,'N'
4,38000.00,0.00,0.00,997,'004000',100,F,'N'
4,38000.00,0.00,0.00,1003,'004000',100,F,'N'
4,38000.00,38000.00,9.50,289,'004000',100,F,'N'
4,38000.00,38000.00,9.50,548,'004000',100,F,'N'
4,38000.00,38000.00,9.50,686,'004000',100,F,'N'
4,38000.00,38000.00,9.50,740,'004000',100,F,'N'
4,38000.00,38000.00,9.50,886,'004000',100,F,'N'
4,39000.00,39000.00,9.75,220,'004000',100,F,'N'
4,39000.00,39000.00,9.75,415,'004000',100,F,'N'
4,39000.00,39000.00,9.75,709,'004000',100,F,'N'
4,39000.00,39000.00,9.75,912,'004000',100,F,'N'
4,39000.00,39000.00,9.75,930,'004000',100,F,'N'
4,40000.00,40000.00,10.00,170,'004000',100,F,'N'
4,40000.00,40000.00,10.00,426,'004000',100,F,'N'
4,40000.00,40000.00,10.00,545,'004000',100,F,'N'
4,40000.00,40000.00,10.00,755,'004000',100,F,'N'
4,40000.00,40000.00,10.00,879,'004000',100,F,'N'
4,41000.00,41000.00,10.25,188,'004000',100,F,'N'
4,41000.00,41000.00,10.25,276,'004000',100,F,'N'
4,41000.00,41000.00,10.25,301,'004000',100,F,'N'
4,41000.00,41000.00,10.25,776,'004000',100,F,'N'
4,41000.00,41000.00,10.25,874,'004000',100,F,'N'
4,42000.00,42000.00,10.50,432,'004000',100,F,'N'
4,42000.00,42000.00,10.50,523,'004000',100,F,'N'
4,42000.00,42000.00,10.50,690,'004000',100,F,'N'
4,42000.00,42000.00,10.50,891,'004000',100,F,'N'
4,43000.00,43000.00,10.75,497,'004000',100,F,'N'
4,44000.00,15524.00,3.88,385,'004000',100,F,'N'
4,44000.00,44000.00,11.01,205,'004000',100,F,'N'
4,44000.00,44000.00,11.01,631,'004000',100,F,'N'
4,44000.00,44000.00,11.01,940,'004000',100,F,'N'
4,45000.00,45000.00,11.26,273,'004000',100,F,'N'
4,45000.00,45000.00,11.26,450,'004000',100,F,'N'
4,45000.00,45000.00,11.26,691,'004000',100,F,'N'
4,45000.00,45000.00,11.26,699,'004000',100,F,'N'
4,46000.00,46000.00,11.51,383,'004000',100,F,'N'
4,46000.00,46000.00,11.51,575,'004000',100,F,'N'
4,46000.00,46000.00,11.51,850,'004000',100,F,'N'
4,46000.00,46000.00,11.51,884,'004000',100,F,'N'
4,47000.00,25850.00,6.47,770,'004000',100,F,'N'
4,47000.00,47000.00,11.76,165,'004000',100,F,'N'
4,47000.00,47000.00,11.76,259,'004000',100,F,'N'
4,47000.00,47000.00,11.76,620,'004000',100,F,'N'
4,48000.00,0.00,0.00,988,'004000',100,F,'N'
4,48000.00,0.00,0.00,989,'004000',100,F,'N'
4,48000.00,0.00,0.00,991,'004000',100,F,'N'
4,48000.00,48000.00,12.01,253,'004000',100,F,'N'
4,48871.00,48871.00,12.22,974,'004000',100,F,'N'
4,49000.00,49000.00,12.26,261,'004000',100,F,'N'
4,49000.00,49000.00,12.26,288,'004000',100,F,'N'
4,49000.00,49000.00,12.26,477,'004000',100,F,'N'
4,49000.00,49000.00,12.26,635,'004000',100,F,'N'
4,49000.00,49000.00,12.26,639,'004000',100,F,'N'
4,49000.00,49000.00,12.26,687,'004000',100,F,'N'
4,49000.00,49000.00,12.26,723,'004000',100,F,'N'
4,50000.00,14172.00,3.54,905,'004000',100,F,'N'
4,50000.00,50000.00,12.51,225,'004000',100,F,'N'
4,50000.00,50000.00,12.51,431,'004000',100,F,'N'
4,51000.00,8840.00,2.21,529,'004000',100,F,'N'
4,51609.00,51609.00,12.91,964,'004000',100,F,'N'
4,52000.00,52000.00,13.01,255,'004000',100,F,'N'
4,52000.00,52000.00,13.01,551,'004000',100,F,'N'
4,52000.00,52000.00,13.01,598,'004000',100,F,'N'
4,52000.00,52000.00,13.01,649,'004000',100,F,'N'
4,52000.00,52000.00,13.01,882,'004000',100,F,'N'
4,52000.00,52000.00,13.01,895,'004000',100,F,'N'
4,53000.00,53000.00,13.26,323,'004000',100,F,'N'
4,53000.00,53000.00,13.26,397,'004000',100,F,'N'
4,53000.00,53000.00,13.26,903,'004000',100,F,'N'
4,54000.00,39667.00,9.92,715,'004000',100,F,'N'
4,54000.00,54000.00,13.51,106,'004000',100,F,'N'
4,54000.00,54000.00,13.51,333,'004000',100,F,'N'
4,54000.00,54000.00,13.51,880,'004000',100,F,'N'
4,55000.00,15500.00,3.88,527,'004000',100,F,'N'
4,55000.00,55000.00,13.76,286,'004000',100,F,'N'
4,55000.00,55000.00,13.76,481,'004000',100,F,'N'
4,55000.00,55000.00,13.76,851,'004000',100,F,'N'
4,56000.00,56000.00,14.01,746,'004000',100,F,'N'
4,57000.00,28500.00,7.13,129,'004000',100,F,'N'
4,57000.00,57000.00,14.26,177,'004000',100,F,'N'
4,57000.00,57000.00,14.26,178,'004000',100,F,'N'
4,57000.00,57000.00,14.26,218,'004000',100,F,'N'
4,57000.00,57000.00,14.26,257,'004000',100,F,'N'
4,57000.00,57000.00,14.26,759,'004000',100,F,'N'
4,57000.00,57000.00,14.26,828,'004000',100,F,'N'
4,58000.00,58000.00,14.51,448,'004000',100,F,'N'
4,58000.00,58000.00,14.51,502,'004000',100,F,'N'
4,59000.00,18779.00,4.70,97,'004000',100,F,'N'
4,59000.00,38215.00,9.56,387,'004000',100,F,'N'
4,59000.00,59000.00,14.76,238,'004000',100,F,'N'
4,59000.00,59000.00,14.76,913,'004000',100,F,'N'
4,59000.00,59000.00,14.76,916,'004000',100,F,'N'
4,60000.00,16139.00,4.04,110,'004000',100,F,'N'
4,60000.00,60000.00,15.01,260,'004000',100,F,'N'
4,60000.00,60000.00,15.01,445,'004000',100,F,'N'
4,60000.00,60000.00,15.01,449,'004000',100,F,'N'
4,60000.00,60000.00,15.01,542,'004000',100,F,'N'
4,60000.00,60000.00,15.01,722,'004000',100,F,'N'
4,60000.00,60000.00,15.01,900,'004000',100,F,'N'
4,60000.00,60000.00,15.01,920,'004000',100,F,'N'
4,60000.00,60000.00,15.01,932,'004000',100,F,'N'
4,61000.00,11619.00,2.91,98,'004000',100,F,'N'
4,61000.00,61000.00,15.26,324,'004000',100,F,'N'
4,61000.00,61000.00,15.26,733,'004000',100,F,'N'
4,61000.00,61000.00,15.26,919,'004000',100,F,'N'
4,62000.00,43733.00,10.94,525,'004000',100,F,'N'
4,62000.00,62000.00,15.51,728,'004000',100,F,'N'
4,62000.00,62000.00,15.51,814,'004000',100,F,'N'
4,62000.00,62000.00,15.51,883,'004000',100,F,'N'
4,63000.00,63000.00,15.76,206,'004000',100,F,'N'
4,63000.00,63000.00,15.76,419,'004000',100,F,'N'
4,64000.00,64000.00,16.01,217,'004000',100,F,'N'
4,65000.00,65000.00,16.26,634,'004000',100,F,'N'
4,66000.00,66000.00,16.51,934,'004000',100,F,'N'
4,67000.00,67000.00,16.76,643,'004000',100,F,'N'
4,68000.00,68000.00,17.01,393,'004000',100,F,'N'
4,68000.00,68000.00,17.01,499,'004000',100,F,'N'
4,68000.00,68000.00,17.01,520,'004000',100,F,'N'
4,68000.00,68000.00,17.01,727,'004000',100,F,'N'
4,68000.00,68000.00,17.01,878,'004000',100,F,'N'
4,68000.00,68000.00,17.01,893,'004000',100,F,'N'
4,68000.00,68000.00,17.01,901,'004000',100,F,'N'
4,68000.00,68000.00,17.01,929,'004000',100,F,'N'
4,69000.00,20383.00,5.10,439,'004000',100,F,'N'
4,70000.00,70000.00,17.51,148,'004000',100,F,'N'
4,70000.00,70000.00,17.51,454,'004000',100,F,'N'
4,70000.00,70000.00,17.51,494,'004000',100,F,'N'
4,71000.00,71000.00,17.76,158,'004000',100,F,'N'
4,71000.00,71000.00,17.76,708,'004000',100,F,'N'
4,71000.00,71000.00,17.76,815,'004000',100,F,'N'
4,71000.00,71000.00,17.76,954,'004000',100,F,'N'
4,72000.00,36000.00,9.00,638,'004000',100,F,'N'
4,73000.00,73000.00,18.26,466,'004000',100,F,'N'
4,73000.00,73000.00,18.26,667,'004000',100,F,'N'
4,74000.00,12018.00,3.01,114,'004000',100,F,'N'
4,74000.00,74000.00,18.51,166,'004000',100,F,'N'
4,74000.00,74000.00,18.51,636,'004000',100,F,'N'
4,74000.00,74000.00,18.51,652,'004000',100,F,'N'
4,74000.00,74000.00,18.51,704,'004000',100,F,'N'
4,74000.00,74000.00,18.51,892,'004000',100,F,'N'
4,75000.00,24713.00,6.18,193,'004000',100,F,'N'
4,75000.00,75000.00,18.76,167,'004000',100,F,'N'
4,75000.00,75000.00,18.76,756,'004000',100,F,'N'
4,75000.00,75000.00,18.76,925,'004000',100,F,'N'
4,75000.00,75000.00,18.76,935,'004000',100,F,'N'
4,75000.00,75000.00,18.76,955,'004000',100,F,'N'
4,75600.00,20400.00,5.10,111,'004000',100,F,'N'
4,76000.00,76000.00,19.01,692,'004000',100,F,'N'
4,76000.00,76000.00,19.01,693,'004000',100,F,'N'
4,77000.00,77000.00,19.26,336,'004000',100,F,'N'
4,77000.00,77000.00,19.26,392,'004000',100,F,'N'
4,77000.00,77000.00,19.26,552,'004000',100,F,'N'
4,77000.00,77000.00,19.26,701,'004000',100,F,'N'
4,77000.00,77000.00,19.26,721,'004000',100,F,'N'
4,77000.00,77000.00,19.26,911,'004000',100,F,'N'
4,78000.00,31800.00,7.95,252,'004000',100,F,'N'
4,78000.00,50700.00,12.68,149,'004000',100,F,'N'
4,78000.00,78000.00,19.51,231,'004000',100,F,'N'
4,78000.00,78000.00,19.51,416,'004000',100,F,'N'
4,78000.00,78000.00,19.51,532,'004000',100,F,'N'
4,78000.00,78000.00,19.51,752,'004000',100,F,'N'
4,78000.00,78000.00,19.51,894,'004000',100,F,'N'
4,78000.00,78000.00,19.51,923,'004000',100,F,'N'
4,79000.00,79000.00,19.76,329,'004000',100,F,'N'
4,79000.00,79000.00,19.76,596,'004000',100,F,'N'
4,79000.00,79000.00,19.76,951,'004000',100,F,'N'
4,80000.00,80000.00,20.01,216,'004000',100,F,'N'
4,80000.00,80000.00,20.01,361,'004000',100,F,'N'
4,80000.00,80000.00,20.01,409,'004000',100,F,'N'
4,80000.00,80000.00,20.01,904,'004000',100,F,'N'
4,81000.00,81000.00,20.26,470,'004000',100,F,'N'
4,81000.00,81000.00,20.26,647,'004000',100,F,'N'
4,82000.00,82000.00,20.51,268,'004000',100,F,'N'
4,82000.00,82000.00,20.51,917,'004000',100,F,'N'
4,83000.00,83000.00,20.76,153,'004000',100,F,'N'
4,83000.00,83000.00,20.76,184,'004000',100,F,'N'
4,83000.00,83000.00,20.76,458,'004000',100,F,'N'
4,83000.00,83000.00,20.76,644,'004000',100,F,'N'
4,83000.00,83000.00,20.76,936,'004000',100,F,'N'
4,83665.00,83665.00,20.93,959,'004000',100,F,'N'
4,84000.00,84000.00,21.01,142,'004000',100,F,'N'
4,84000.00,84000.00,21.01,285,'004000',100,F,'N'
4,84000.00,84000.00,21.01,483,'004000',100,F,'N'
4,84000.00,84000.00,21.01,801,'004000',100,F,'N'
4,84000.00,84000.00,21.01,859,'004000',100,F,'N'
4,85000.00,80750.00,20.20,768,'004000',100,F,'N'
4,85000.00,85000.00,21.26,504,'004000',100,F,'N'
4,85000.00,85000.00,21.26,806,'004000',100,F,'N'
4,85000.00,85000.00,21.26,927,'004000',100,F,'N'
4,86000.00,24065.00,6.02,685,'004000',100,F,'N'
4,86000.00,86000.00,21.51,183,'004000',100,F,'N'
4,86000.00,86000.00,21.51,918,'004000',100,F,'N'
4,86000.00,86000.00,21.51,931,'004000',100,F,'N'
4,87000.00,87000.00,21.76,145,'004000',100,F,'N'
4,87000.00,87000.00,21.76,476,'004000',100,F,'N'
4,88000.00,88000.00,22.01,386,'004000',100,F,'N'
4,88000.00,88000.00,22.01,468,'004000',100,F,'N'
4,89000.00,89000.00,22.26,128,'004000',100,F,'N'
4,89000.00,89000.00,22.26,181,'004000',100,F,'N'
4,89000.00,89000.00,22.26,642,'004000',100,F,'N'
4,90000.00,0.00,0.00,990,'004000',100,F,'N'
4,90000.00,90000.00,22.51,254,'004000',100,F,'N'
4,90000.00,90000.00,22.51,839,'004000',100,F,'N'
4,91000.00,0.00,0.00,985,'004000',100,F,'N'
4,91000.00,59150.00,14.79,203,'004000',100,F,'N'
4,91000.00,91000.00,22.76,280,'004000',100,F,'N'
4,91000.00,91000.00,22.76,463,'004000',100,F,'N'
4,91000.00,91000.00,22.76,516,'004000',100,F,'N'
4,91000.00,91000.00,22.76,533,'004000',100,F,'N'
4,91000.00,91000.00,22.76,628,'004000',100,F,'N'
4,91000.00,91000.00,22.76,921,'004000',100,F,'N'
4,91359.00,91359.00,22.85,978,'004000',100,F,'N'
4,92000.00,92000.00,23.01,641,'004000',100,F,'N'
4,92000.00,92000.00,23.01,650,'004000',100,F,'N'
4,92000.00,92000.00,23.01,655,'004000',100,F,'N'
4,93000.00,0.00,0.00,995,'004000',100,F,'N'
4,93000.00,64490.00,16.13,235,'004000',100,F,'N'
4,93000.00,93000.00,23.26,414,'004000',100,F,'N'
4,93000.00,93000.00,23.26,485,'004000',100,F,'N'
4,93000.00,93000.00,23.26,771,'004000',100,F,'N'
4,94000.00,0.00,0.00,994,'004000',100,F,'N'
4,94000.00,94000.00,23.51,194,'004000',100,F,'N'
4,94000.00,94000.00,23.51,438,'004000',100,F,'N'
4,94000.00,94000.00,23.51,802,'004000',100,F,'N'
4,95000.00,95000.00,23.76,179,'004000',100,F,'N'
4,95000.00,95000.00,23.76,950,'004000',100,F,'N'
4,96000.00,96000.00,24.01,215,'004000',100,F,'N'
4,96000.00,96000.00,24.01,232,'004000',100,F,'N'
4,96000.00,96000.00,24.01,462,'004000',100,F,'N'
4,96000.00,96000.00,24.01,688,'004000',100,F,'N'
4,97000.00,97000.00,24.26,417,'004000',100,F,'N'
4,98000.00,98000.00,24.51,443,'004000',100,F,'N'
4,98000.00,98000.00,24.51,444,'004000',100,F,'N'
4,99000.00,99000.00,24.76,168,'004000',100,F,'N'
4,99000.00,99000.00,24.76,798,'004000',100,F,'N'
4,99000.00,99000.00,24.76,841,'004000',100,F,'N'
4,100000.00,100000.00,25.01,186,'004000',100,F,'N'
4,100000.00,100000.00,25.01,214,'004000',100,F,'N'
4,100000.00,100000.00,25.01,284,'004000',100,F,'N'
4,100000.00,100000.00,25.01,613,'004000',100,F,'N'
4,101000.00,101000.00,25.26,297,'004000',100,F,'N'
4,101000.00,101000.00,25.26,531,'004000',100,F,'N'
4,101000.00,101000.00,25.26,720,'004000',100,F,'N'
4,101000.00,101000.00,25.26,948,'004000',100,F,'N'
4,103000.00,56811.00,14.21,198,'004000',100,F,'N'
4,103000.00,103000.00,25.76,457,'004000',100,F,'N'
4,104000.00,104000.00,26.01,453,'004000',100,F,'N'
4,104000.00,104000.00,26.01,508,'004000',100,F,'N'
4,104000.00,104000.00,26.01,795,'004000',100,F,'N'
4,105000.00,105000.00,26.26,478,'004000',100,F,'N'
4,105000.00,105000.00,26.26,535,'004000',100,F,'N'
4,106000.00,106000.00,26.51,626,'004000',100,F,'N'
4,108000.00,108000.00,27.01,404,'004000',100,F,'N'
4,108000.00,108000.00,27.01,616,'004000',100,F,'N'
4,108000.00,108000.00,27.01,748,'004000',100,F,'N'
4,108000.00,108000.00,27.01,769,'004000',100,F,'N'
4,108000.00,108000.00,27.01,896,'004000',100,F,'N'
4,109000.00,70342.00,17.59,269,'004000',100,F,'N'
4,109000.00,109000.00,27.26,222,'004000',100,F,'N'
4,109000.00,109000.00,27.26,267,'004000',100,F,'N'
4,109000.00,109000.00,27.26,762,'004000',100,F,'N'
4,110000.00,110000.00,27.51,717,'004000',100,F,'N'
4,110000.00,110000.00,27.51,761,'004000',100,F,'N'
4,110000.00,110000.00,27.51,763,'004000',100,F,'N'
4,110000.00,110000.00,27.51,766,'004000',100,F,'N'
4,111000.00,111000.00,27.76,778,'004000',100,F,'N'
4,112000.00,112000.00,28.01,223,'004000',100,F,'N'
4,112000.00,112000.00,28.01,281,'004000',100,F,'N'
4,112000.00,112000.00,28.01,799,'004000',100,F,'N'
4,113000.00,113000.00,28.26,907,'004000',100,F,'N'
4,114000.00,114000.00,28.51,446,'004000',100,F,'N'
4,114000.00,114000.00,28.51,633,'004000',100,F,'N'
4,115000.00,115000.00,28.76,240,'004000',100,F,'N'
4,117000.00,117000.00,29.26,653,'004000',100,F,'N'
4,117000.00,117000.00,29.26,744,'004000',100,F,'N'
4,118000.00,118000.00,29.51,256,'004000',100,F,'N'
4,118000.00,118000.00,29.51,510,'004000',100,F,'N'
4,119000.00,119000.00,29.76,144,'004000',100,F,'N'
4,119000.00,119000.00,29.76,452,'004000',100,F,'N'
4,119000.00,119000.00,29.76,937,'004000',100,F,'N'
4,119898.00,119898.00,29.99,981,'004000',100,F,'N'
4,120000.00,120000.00,30.01,451,'004000',100,F,'N'
4,120000.00,120000.00,30.01,469,'004000',100,F,'N'
4,120000.00,120000.00,30.01,842,'004000',100,F,'N'
4,121000.00,121000.00,30.26,141,'004000',100,F,'N'
4,121000.00,121000.00,30.26,731,'004000',100,F,'N'
4,122000.00,122000.00,30.51,176,'004000',100,F,'N'
4,122000.00,122000.00,30.51,473,'004000',100,F,'N'
4,122000.00,122000.00,30.51,751,'004000',100,F,'N'
4,123000.00,28241.00,7.06,237,'004000',100,F,'N'
4,123000.00,118762.00,29.70,113,'004000',100,F,'N'
4,123000.00,123000.00,30.76,155,'004000',100,F,'N'
4,123000.00,123000.00,30.76,428,'004000',100,F,'N'
4,123000.00,123000.00,30.76,609,'004000',100,F,'N'
4,124000.00,124000.00,31.01,213,'004000',100,F,'N'
4,124000.00,124000.00,31.01,724,'004000',100,F,'N'
4,126000.00,126000.00,31.51,191,'004000',100,F,'N'
4,126000.00,126000.00,31.51,472,'004000',100,F,'N'
4,127000.00,127000.00,31.76,96,'004000',100,F,'N'
4,127000.00,127000.00,31.76,202,'004000',100,F,'N'
4,127000.00,127000.00,31.76,501,'004000',100,F,'N'
4,127800.00,127800.00,31.96,278,'004000',100,F,'N'
4,128000.00,128000.00,32.01,122,'004000',100,F,'N'
4,128000.00,128000.00,32.01,747,'004000',100,F,'N'
4,130000.00,0.00,0.00,1002,'004000',100,F,'N'
4,131000.00,131000.00,32.76,495,'004000',100,F,'N'
4,131000.00,131000.00,32.76,672,'004000',100,F,'N'
4,132000.00,132000.00,33.02,180,'004000',100,F,'N'
4,133000.00,133000.00,33.27,486,'004000',100,F,'N'
4,133000.00,133000.00,33.27,713,'004000',100,F,'N'
4,134000.00,0.00,0.00,987,'004000',100,F,'N'
4,134000.00,134000.00,33.52,151,'004000',100,F,'N'
4,134000.00,134000.00,33.52,825,'004000',100,F,'N'
4,134000.00,134000.00,33.52,949,'004000',100,F,'N'
4,135000.00,121500.00,30.39,625,'004000',100,F,'N'
4,135000.00,135000.00,33.77,460,'004000',100,F,'N'
4,135836.00,0.00,0.00,1011,'004000',100,F,'N'
4,136000.00,136000.00,34.02,279,'004000',100,F,'N'
4,136000.00,136000.00,34.02,678,'004000',100,F,'N'
4,137000.00,137000.00,34.27,500,'004000',100,F,'N'
4,137000.00,137000.00,34.27,536,'004000',100,F,'N'
4,138000.00,138000.00,34.52,245,'004000',100,F,'N'
4,138000.00,138000.00,34.52,249,'004000',100,F,'N'
4,138000.00,138000.00,34.52,538,'004000',100,F,'N'
4,138000.00,138000.00,34.52,659,'004000',100,F,'N'
4,139000.00,139000.00,34.77,146,'004000',100,F,'N'
4,139000.00,139000.00,34.77,465,'004000',100,F,'N'
4,139000.00,139000.00,34.77,881,'004000',100,F,'N'
4,140000.00,140000.00,35.02,175,'004000',100,F,'N'
4,140000.00,140000.00,35.02,187,'004000',100,F,'N'
4,140000.00,140000.00,35.02,407,'004000',100,F,'N'
4,140000.00,140000.00,35.02,657,'004000',100,F,'N'
4,140000.00,140000.00,35.02,922,'004000',100,F,'N'
4,141000.00,141000.00,35.27,306,'004000',100,F,'N'
4,142000.00,142000.00,35.52,246,'004000',100,F,'N'
4,142000.00,142000.00,35.52,645,'004000',100,F,'N'
4,143000.00,143000.00,35.77,563,'004000',100,F,'N'
4,143000.00,143000.00,35.77,758,'004000',100,F,'N'
4,143000.00,143000.00,35.77,817,'004000',100,F,'N'
4,143501.00,143501.00,35.89,980,'004000',100,F,'N'
4,144000.00,93600.00,23.41,654,'004000',100,F,'N'
4,144000.00,144000.00,36.02,734,'004000',100,F,'N'
4,144000.00,144000.00,36.02,781,'004000',100,F,'N'
4,144000.00,144000.00,36.02,786,'004000',100,F,'N'
4,144000.00,144000.00,36.02,952,'004000',100,F,'N'
4,145000.00,145000.00,36.27,857,'004000',100,F,'N'
4,146000.00,146000.00,36.52,210,'004000',100,F,'N'
4,146000.00,146000.00,36.52,373,'004000',100,F,'N'
4,147000.00,147000.00,36.77,302,'004000',100,F,'N'
4,148000.00,148000.00,37.02,719,'004000',100,F,'N'
4,148000.00,148000.00,37.02,906,'004000',100,F,'N'
4,149000.00,149000.00,37.27,137,'004000',100,F,'N'
4,149000.00,149000.00,37.27,287,'004000',100,F,'N'
4,149000.00,149000.00,37.27,322,'004000',100,F,'N'
4,149000.00,149000.00,37.27,456,'004000',100,F,'N'
4,149000.00,149000.00,37.27,812,'004000',100,F,'N'
4,150000.00,32684.00,8.17,239,'004000',100,F,'N'
4,150000.00,150000.00,37.52,190,'004000',100,F,'N'
4,150000.00,150000.00,37.52,312,'004000',100,F,'N'
4,150000.00,150000.00,37.52,394,'004000',100,F,'N'
4,150000.00,150000.00,37.52,595,'004000',100,F,'N'
4,150000.00,150000.00,37.52,750,'004000',100,F,'N'
4,151000.00,151000.00,37.77,573,'004000',100,F,'N'
4,152000.00,152000.00,38.02,809,'004000',100,F,'N'
4,153000.00,153000.00,38.27,490,'004000',100,F,'N'
4,154000.00,106433.00,26.62,147,'004000',100,F,'N'
4,154000.00,154000.00,38.52,277,'004000',100,F,'N'
4,154000.00,154000.00,38.52,338,'004000',100,F,'N'
4,154000.00,154000.00,38.52,479,'004000',100,F,'N'
4,154000.00,154000.00,38.52,534,'004000',100,F,'N'
4,154000.00,154000.00,38.52,677,'004000',100,F,'N'
4,154000.00,154000.00,38.52,757,'004000',100,F,'N'
4,154000.00,154000.00,38.52,767,'004000',100,F,'N'
4,155000.00,155000.00,38.77,123,'004000',100,F,'N'
4,156000.00,156000.00,39.02,192,'004000',100,F,'N'
4,156000.00,156000.00,39.02,669,'004000',100,F,'N'
4,157000.00,157000.00,39.27,784,'004000',100,F,'N'
4,158000.00,158000.00,39.52,787,'004000',100,F,'N'
4,158000.00,158000.00,39.52,818,'004000',100,F,'N'
4,159000.00,159000.00,39.77,174,'004000',100,F,'N'
4,159000.00,159000.00,39.77,233,'004000',100,F,'N'
4,160000.00,160000.00,40.02,656,'004000',100,F,'N'
4,160000.00,160000.00,40.02,681,'004000',100,F,'N'
4,161000.00,136850.00,34.23,228,'004000',100,F,'N'
4,161000.00,161000.00,40.27,160,'004000',100,F,'N'
4,161000.00,161000.00,40.27,342,'004000',100,F,'N'
4,161000.00,161000.00,40.27,482,'004000',100,F,'N'
4,161000.00,161000.00,40.27,680,'004000',100,F,'N'
4,162000.00,32988.00,8.25,384,'004000',100,F,'N'
4,162000.00,162000.00,40.52,143,'004000',100,F,'N'
4,163000.00,163000.00,40.77,152,'004000',100,F,'N'
4,163000.00,163000.00,40.77,227,'004000',100,F,'N'
4,164857.00,164857.00,41.23,972,'004000',100,F,'N'
4,165000.00,165000.00,41.27,314,'004000',100,F,'N'
4,167000.00,167000.00,41.77,311,'004000',100,F,'N'
4,167000.00,167000.00,41.77,370,'004000',100,F,'N'
4,167000.00,167000.00,41.77,488,'004000',100,F,'N'
4,167000.00,167000.00,41.77,668,'004000',100,F,'N'
4,168000.00,168000.00,42.02,549,'004000',100,F,'N'
4,169000.00,169000.00,42.27,381,'004000',100,F,'N'
4,170000.00,0.00,0.00,1007,'004000',100,F,'N'
4,170000.00,72100.00,18.03,467,'004000',100,F,'N'
4,170000.00,170000.00,42.52,127,'004000',100,F,'N'
4,170000.00,170000.00,42.52,197,'004000',100,F,'N'
4,172000.00,172000.00,43.02,298,'004000',100,F,'N'
4,172000.00,172000.00,43.02,345,'004000',100,F,'N'
4,172000.00,172000.00,43.02,783,'004000',100,F,'N'
4,173000.00,173000.00,43.27,491,'004000',100,F,'N'
4,173000.00,173000.00,43.27,618,'004000',100,F,'N'
4,173000.00,173000.00,43.27,671,'004000',100,F,'N'
4,173000.00,173000.00,43.27,829,'004000',100,F,'N'
4,174000.00,174000.00,43.52,209,'004000',100,F,'N'
4,174000.00,174000.00,43.52,888,'004000',100,F,'N'
4,175000.00,175000.00,43.77,139,'004000',100,F,'N'
4,175000.00,175000.00,43.77,300,'004000',100,F,'N'
4,176000.00,176000.00,44.02,201,'004000',100,F,'N'
4,177000.00,40329.00,10.09,116,'004000',100,F,'N'
4,177000.00,177000.00,44.27,185,'004000',100,F,'N'
4,178000.00,178000.00,44.52,156,'004000',100,F,'N'
4,178000.00,178000.00,44.52,307,'004000',100,F,'N'
4,178000.00,178000.00,44.52,434,'004000',100,F,'N'
4,178000.00,178000.00,44.52,661,'004000',100,F,'N'
4,178000.00,178000.00,44.52,803,'004000',100,F,'N'
4,179000.00,179000.00,44.77,498,'004000',100,F,'N'
4,179000.00,179000.00,44.77,524,'004000',100,F,'N'
4,180000.00,0.00,0.00,982,'004000',100,F,'N'
4,180000.00,180000.00,45.02,119,'004000',100,F,'N'
4,180000.00,180000.00,45.02,359,'004000',100,F,'N'
4,180000.00,180000.00,45.02,512,'004000',100,F,'N'
4,180000.00,180000.00,45.02,547,'004000',100,F,'N'
4,180000.00,180000.00,45.02,729,'004000',100,F,'N'
4,180000.00,180000.00,45.02,813,'004000',100,F,'N'
4,180000.00,180000.00,45.02,843,'004000',100,F,'N'
4,181000.00,181000.00,45.27,602,'004000',100,F,'N'
4,181000.00,181000.00,45.27,823,'004000',100,F,'N'
4,182000.00,182000.00,45.52,341,'004000',100,F,'N'
4,182000.00,182000.00,45.52,682,'004000',100,F,'N'
4,183000.00,183000.00,45.77,601,'004000',100,F,'N'
4,184000.00,184000.00,46.02,679,'004000',100,F,'N'
4,185000.00,185000.00,46.27,350,'004000',100,F,'N'
4,185000.00,185000.00,46.27,714,'004000',100,F,'N'
4,186000.00,186000.00,46.52,102,'004000',100,F,'N'
4,186000.00,186000.00,46.52,332,'004000',100,F,'N'
4,186000.00,186000.00,46.52,382,'004000',100,F,'N'
4,186000.00,186000.00,46.52,567,'004000',100,F,'N'
4,186000.00,186000.00,46.52,703,'004000',100,F,'N'
4,187000.00,65000.00,16.26,511,'004000',100,F,'N'
4,187000.00,187000.00,46.77,580,'004000',100,F,'N'
4,188000.00,164000.00,41.02,395,'004000',100,F,'N'
4,188000.00,188000.00,47.02,325,'004000',100,F,'N'
4,189000.00,90936.00,22.74,221,'004000',100,F,'N'
4,189000.00,189000.00,47.27,241,'004000',100,F,'N'
4,189000.00,189000.00,47.27,553,'004000',100,F,'N'
4,189000.00,189000.00,47.27,683,'004000',100,F,'N'
4,190000.00,180500.00,45.15,226,'004000',100,F,'N'
4,190000.00,190000.00,47.52,365,'004000',100,F,'N'
4,190316.00,190316.00,47.60,977,'004000',100,F,'N'
4,191000.00,191000.00,47.77,344,'004000',100,F,'N'
4,192000.00,192000.00,48.02,378,'004000',100,F,'N'
4,192000.00,192000.00,48.02,561,'004000',100,F,'N'
4,193000.00,193000.00,48.27,372,'004000',100,F,'N'
4,193000.00,193000.00,48.27,576,'004000',100,F,'N'
4,193000.00,193000.00,48.27,821,'004000',100,F,'N'
4,194000.00,45279.00,11.32,115,'004000',100,F,'N'
4,194000.00,194000.00,48.52,403,'004000',100,F,'N'
4,194000.00,194000.00,48.52,805,'004000',100,F,'N'
4,194000.00,194000.00,48.52,856,'004000',100,F,'N'
4,195000.00,57251.00,14.32,430,'004000',100,F,'N'
4,196000.00,184000.00,46.02,528,'004000',100,F,'N'
4,196000.00,196000.00,49.02,328,'004000',100,F,'N'
4,196000.00,196000.00,49.02,820,'004000',100,F,'N'
4,197000.00,197000.00,49.27,496,'004000',100,F,'N'
4,197000.00,197000.00,49.27,807,'004000',100,F,'N'
4,198000.00,198000.00,49.52,785,'004000',100,F,'N'
4,198000.00,198000.00,49.52,810,'004000',100,F,'N'
4,198000.00,198000.00,49.52,826,'004000',100,F,'N'
4,199000.00,199000.00,49.77,229,'004000',100,F,'N'
4,199000.00,199000.00,49.77,376,'004000',100,F,'N'
4,199000.00,199000.00,49.77,402,'004000',100,F,'N'
4,200000.00,200000.00,50.02,207,'004000',100,F,'N'
4,200000.00,200000.00,50.02,363,'004000',100,F,'N'
4,200000.00,200000.00,50.02,543,'004000',100,F,'N'
4,200000.00,200000.00,50.02,837,'004000',100,F,'N'
4,202000.00,202000.00,50.52,509,'004000',100,F,'N'
4,203000.00,149593.00,37.42,150,'004000',100,F,'N'
4,203000.00,203000.00,50.77,742,'004000',100,F,'N'
4,203000.00,203000.00,50.77,875,'004000',100,F,'N'
4,204000.00,204000.00,51.02,355,'004000',100,F,'N'
4,205000.00,205000.00,51.27,559,'004000',100,F,'N'
4,205000.00,205000.00,51.27,651,'004000',100,F,'N'
4,206000.00,206000.00,51.52,348,'004000',100,F,'N'
4,206000.00,206000.00,51.52,572,'004000',100,F,'N'
4,207000.00,207000.00,51.77,121,'004000',100,F,'N'
4,207000.00,207000.00,51.77,211,'004000',100,F,'N'
4,207000.00,207000.00,51.77,294,'004000',100,F,'N'
4,207000.00,207000.00,51.77,375,'004000',100,F,'N'
4,207000.00,207000.00,51.77,844,'004000',100,F,'N'
4,208000.00,208000.00,52.02,163,'004000',100,F,'N'
4,208000.00,208000.00,52.02,204,'004000',100,F,'N'
4,208000.00,208000.00,52.02,264,'004000',100,F,'N'
4,209000.00,209000.00,52.27,352,'004000',100,F,'N'
4,211000.00,211000.00,52.77,569,'004000',100,F,'N'
4,211000.00,211000.00,52.77,788,'004000',100,F,'N'
4,212000.00,212000.00,53.02,282,'004000',100,F,'N'
4,212000.00,212000.00,53.02,804,'004000',100,F,'N'
4,213000.00,125691.00,31.44,236,'004000',100,F,'N'
4,213000.00,213000.00,53.27,356,'004000',100,F,'N'
4,213000.00,213000.00,53.27,380,'004000',100,F,'N'
4,213000.00,213000.00,53.27,662,'004000',100,F,'N'
4,213000.00,213000.00,53.27,792,'004000',100,F,'N'
4,214000.00,202435.00,50.63,774,'004000',100,F,'N'
4,215000.00,215000.00,53.77,371,'004000',100,F,'N'
4,215000.00,215000.00,53.77,517,'004000',100,F,'N'
4,215000.00,215000.00,53.77,838,'004000',100,F,'N'
4,217000.00,217000.00,54.27,305,'004000',100,F,'N'
4,217000.00,217000.00,54.27,377,'004000',100,F,'N'
4,218000.00,218000.00,54.52,674,'004000',100,F,'N'
4,219000.00,219000.00,54.77,614,'004000',100,F,'N'
4,219000.00,219000.00,54.77,676,'004000',100,F,'N'
4,220000.00,220000.00,55.03,107,'004000',100,F,'N'
4,221000.00,221000.00,55.28,317,'004000',100,F,'N'
4,221000.00,221000.00,55.28,369,'004000',100,F,'N'
4,221000.00,221000.00,55.28,658,'004000',100,F,'N'
4,222000.00,64111.00,16.04,274,'004000',100,F,'N'
4,222000.00,222000.00,55.53,583,'004000',100,F,'N'
4,222000.00,222000.00,55.53,797,'004000',100,F,'N'
4,223000.00,223000.00,55.78,793,'004000',100,F,'N'
4,224000.00,0.00,0.00,992,'004000',100,F,'N'
4,224000.00,224000.00,56.03,250,'004000',100,F,'N'
4,224000.00,224000.00,56.03,422,'004000',100,F,'N'
4,224000.00,224000.00,56.03,902,'004000',100,F,'N'
4,225000.00,225000.00,56.28,263,'004000',100,F,'N'
4,225000.00,225000.00,56.28,594,'004000',100,F,'N'
4,226000.00,226000.00,56.53,562,'004000',100,F,'N'
4,227000.00,227000.00,56.78,346,'004000',100,F,'N'
4,228000.00,22357.00,5.59,540,'004000',100,F,'N'
4,228000.00,228000.00,57.03,182,'004000',100,F,'N'
4,228000.00,228000.00,57.03,327,'004000',100,F,'N'
4,229000.00,229000.00,57.28,319,'004000',100,F,'N'
4,229000.00,229000.00,57.28,570,'004000',100,F,'N'
4,229000.00,229000.00,57.28,845,'004000',100,F,'N'
4,231000.00,231000.00,57.78,244,'004000',100,F,'N'
4,231000.00,231000.00,57.78,347,'004000',100,F,'N'
4,233000.00,233000.00,58.28,362,'004000',100,F,'N'
4,233000.00,233000.00,58.28,848,'004000',100,F,'N'
4,235000.00,235000.00,58.78,833,'004000',100,F,'N'
4,236000.00,236000.00,59.03,258,'004000',100,F,'N'
4,236000.00,236000.00,59.03,367,'004000',100,F,'N'
4,236000.00,236000.00,59.03,610,'004000',100,F,'N'
4,236000.00,236000.00,59.03,876,'004000',100,F,'N'
4,237000.00,237000.00,59.28,571,'004000',100,F,'N'
4,238000.00,238000.00,59.53,420,'004000',100,F,'N'
4,239000.00,239000.00,59.78,736,'004000',100,F,'N'
4,240000.00,240000.00,60.03,310,'004000',100,F,'N'
4,240000.00,240000.00,60.03,493,'004000',100,F,'N'
4,241000.00,235300.00,58.85,550,'004000',100,F,'N'
4,241000.00,241000.00,60.28,326,'004000',100,F,'N'
4,241000.00,241000.00,60.28,343,'004000',100,F,'N'
4,241000.00,241000.00,60.28,349,'004000',100,F,'N'
4,243000.00,243000.00,60.78,822,'004000',100,F,'N'
4,244000.00,162310.00,40.60,130,'004000',100,F,'N'
4,245000.00,245000.00,61.28,157,'004000',100,F,'N'
4,246000.00,246000.00,61.53,660,'004000',100,F,'N'
4,246000.00,246000.00,61.53,705,'004000',100,F,'N'
4,246000.00,246000.00,61.53,873,'004000',100,F,'N'
4,248000.00,79736.00,19.94,275,'004000',100,F,'N'
4,249000.00,249000.00,62.28,789,'004000',100,F,'N'
4,251000.00,251000.00,62.78,606,'004000',100,F,'N'
4,252000.00,252000.00,63.03,670,'004000',100,F,'N'
4,253000.00,253000.00,63.28,560,'004000',100,F,'N'
4,253000.00,253000.00,63.28,578,'004000',100,F,'N'
4,254000.00,254000.00,63.53,334,'004000',100,F,'N'
4,256000.00,256000.00,64.03,337,'004000',100,F,'N'
4,257000.00,257000.00,64.28,666,'004000',100,F,'N'
4,259000.00,259000.00,64.78,664,'004000',100,F,'N'
4,260000.00,260000.00,65.03,832,'004000',100,F,'N'
4,260000.00,260000.00,65.03,898,'004000',100,F,'N'
4,261000.00,261000.00,65.28,391,'004000',100,F,'N'
4,262000.00,262000.00,65.53,603,'004000',100,F,'N'
4,262000.00,262000.00,65.53,612,'004000',100,F,'N'
4,262000.00,262000.00,65.53,707,'004000',100,F,'N'
4,262000.00,262000.00,65.53,790,'004000',100,F,'N'
4,263000.00,263000.00,65.78,331,'004000',100,F,'N'
4,264000.00,262500.00,65.65,555,'004000',100,F,'N'
4,264000.00,264000.00,66.03,357,'004000',100,F,'N'
4,264000.00,264000.00,66.03,847,'004000',100,F,'N'
4,265000.00,114953.00,28.75,293,'004000',100,F,'N'
4,265000.00,265000.00,66.28,858,'004000',100,F,'N'
4,265517.00,265517.00,66.41,967,'004000',100,F,'N'
4,266000.00,266000.00,66.53,162,'004000',100,F,'N'
4,268000.00,179658.00,44.93,475,'004000',100,F,'N'
4,268000.00,268000.00,67.03,136,'004000',100,F,'N'
4,268000.00,268000.00,67.03,354,'004000',100,F,'N'
4,268000.00,268000.00,67.03,791,'004000',100,F,'N'
4,269000.00,114900.00,28.74,132,'004000',100,F,'N'
4,270000.00,270000.00,67.53,368,'004000',100,F,'N'
4,271000.00,271000.00,67.78,351,'004000',100,F,'N'
4,272000.00,272000.00,68.03,320,'004000',100,F,'N'
4,274000.00,138609.00,34.67,270,'004000',100,F,'N'
4,275000.00,275000.00,68.78,585,'004000',100,F,'N'
4,276000.00,276000.00,69.03,396,'004000',100,F,'N'
4,277000.00,277000.00,69.28,291,'004000',100,F,'N'
4,277000.00,277000.00,69.28,615,'004000',100,F,'N'
4,279000.00,279000.00,69.78,173,'004000',100,F,'N'
4,279000.00,279000.00,69.78,318,'004000',100,F,'N'
4,281000.00,281000.00,70.28,741,'004000',100,F,'N'
4,282000.00,282000.00,70.53,835,'004000',100,F,'N'
4,283000.00,283000.00,70.78,824,'004000',100,F,'N'
4,283000.00,283000.00,70.78,887,'004000',100,F,'N'
4,285000.00,285000.00,71.28,675,'004000',100,F,'N'
4,287000.00,287000.00,71.78,794,'004000',100,F,'N'
4,287000.00,287000.00,71.78,897,'004000',100,F,'N'
4,288000.00,288000.00,72.03,171,'004000',100,F,'N'
4,288000.00,288000.00,72.03,730,'004000',100,F,'N'
4,289000.00,0.00,0.00,999,'004000',100,F,'N'
4,289000.00,130541.00,32.65,272,'004000',100,F,'N'
4,289000.00,195537.00,48.91,400,'004000',100,F,'N'
4,290000.00,139485.00,34.89,514,'004000',100,F,'N'
4,290000.00,151900.00,37.99,522,'004000',100,F,'N'
4,294000.00,294000.00,73.53,831,'004000',100,F,'N'
4,295000.00,293000.00,73.28,212,'004000',100,F,'N'
4,295000.00,295000.00,73.78,556,'004000',100,F,'N'
4,295000.00,295000.00,73.78,574,'004000',100,F,'N'
4,298000.00,298000.00,74.53,617,'004000',100,F,'N'
4,299000.00,299000.00,74.78,353,'004000',100,F,'N'
4,300000.00,213462.00,53.39,539,'004000',100,F,'N'
4,301000.00,301000.00,75.28,335,'004000',100,F,'N'
4,302000.00,136492.00,34.14,271,'004000',100,F,'N'
4,302000.00,302000.00,75.53,519,'004000',100,F,'N'
4,304000.00,304000.00,76.03,611,'004000',100,F,'N'
4,304000.00,304000.00,76.03,834,'004000',100,F,'N'
4,305000.00,224461.00,56.14,480,'004000',100,F,'N'
4,305000.00,305000.00,76.28,364,'004000',100,F,'N'
4,306000.00,306000.00,76.53,568,'004000',100,F,'N'
4,307000.00,307000.00,76.79,544,'004000',100,F,'N'
4,314000.00,314000.00,78.54,405,'004000',100,F,'N'
4,316000.00,316000.00,79.04,582,'004000',100,F,'N'
4,316000.00,316000.00,79.04,586,'004000',100,F,'N'
4,317000.00,317000.00,79.29,579,'004000',100,F,'N'
4,317000.00,317000.00,79.29,860,'004000',100,F,'N'
4,318000.00,107000.00,26.76,112,'004000',100,F,'N'
4,318000.00,229608.00,57.43,716,'004000',100,F,'N'
4,318000.00,318000.00,79.54,101,'004000',100,F,'N'
4,319000.00,319000.00,79.79,564,'004000',100,F,'N'
4,320000.00,167674.00,41.94,133,'004000',100,F,'N'
4,323000.00,264358.00,66.12,399,'004000',100,F,'N'
4,324000.00,293229.00,73.34,247,'004000',100,F,'N'
4,326000.00,326000.00,81.54,303,'004000',100,F,'N'
4,327000.00,184500.00,46.15,290,'004000',100,F,'N'
4,327000.00,327000.00,81.79,541,'004000',100,F,'N'
4,327268.00,327268.00,81.85,966,'004000',100,F,'N'
4,328000.00,328000.00,82.04,840,'004000',100,F,'N'
4,329000.00,329000.00,82.29,607,'004000',100,F,'N'
4,330000.00,330000.00,82.54,871,'004000',100,F,'N'
4,331000.00,331000.00,82.79,283,'004000',100,F,'N'
4,333000.00,333000.00,83.29,558,'004000',100,F,'N'
4,334000.00,267100.00,66.81,487,'004000',100,F,'N'
4,334000.00,334000.00,83.54,429,'004000',100,F,'N'
4,335853.00,335853.00,84.00,976,'004000',100,F,'N'
4,338000.00,338000.00,84.54,584,'004000',100,F,'N'
4,343000.00,343000.00,85.79,374,'004000',100,F,'N'
4,344000.00,344000.00,86.04,315,'004000',100,F,'N'
4,345000.00,345000.00,86.29,557,'004000',100,F,'N'
4,348000.00,348000.00,87.04,706,'004000',100,F,'N'
4,350000.00,350000.00,87.54,199,'004000',100,F,'N'
4,351000.00,351000.00,87.79,379,'004000',100,F,'N'
4,353000.00,353000.00,88.29,846,'004000',100,F,'N'
4,355000.00,355000.00,88.79,316,'004000',100,F,'N'
4,357000.00,357000.00,89.29,735,'004000',100,F,'N'
4,359000.00,359000.00,89.79,796,'004000',100,F,'N'
4,360000.00,360000.00,90.04,565,'004000',100,F,'N'
4,361000.00,258029.00,64.54,103,'004000',100,F,'N'
4,362000.00,165000.00,41.27,526,'004000',100,F,'N'
4,367000.00,367000.00,91.79,366,'004000',100,F,'N'
4,372000.00,372000.00,93.04,605,'004000',100,F,'N'
4,372000.00,372000.00,93.04,849,'004000',100,F,'N'
4,376000.00,376000.00,94.04,663,'004000',100,F,'N'
4,376000.00,376000.00,94.04,872,'004000',100,F,'N'
4,377000.00,238396.00,59.63,99,'004000',100,F,'N'
4,378000.00,233600.00,58.43,513,'004000',100,F,'N'
4,388000.00,370700.00,92.72,489,'004000',100,F,'N'
4,389000.00,322860.00,80.75,248,'004000',100,F,'N'
4,389000.00,389000.00,97.29,105,'004000',100,F,'N'
4,391000.00,391000.00,97.79,138,'004000',100,F,'N'
4,392000.00,144513.00,36.14,242,'004000',100,F,'N'
4,392000.00,203100.00,50.80,521,'004000',100,F,'N'
4,394000.00,394000.00,98.54,492,'004000',100,F,'N'
4,397000.00,397000.00,99.30,899,'004000',100,F,'N'
4,404000.00,404000.00,101.05,566,'004000',100,F,'N'
4,407000.00,407000.00,101.80,877,'004000',100,F,'N'
4,409000.00,214152.00,53.56,296,'004000',100,F,'N'
4,410000.00,410000.00,102.55,309,'004000',100,F,'N'
4,421000.00,397236.00,99.35,265,'004000',100,F,'N'
4,429000.00,249282.00,62.35,464,'004000',100,F,'N'
4,435000.00,379870.00,95.01,120,'004000',100,F,'N'
4,446000.00,292934.00,73.27,131,'004000',100,F,'N'
4,449000.00,365408.00,91.39,398,'004000',100,F,'N'
4,454000.00,222646.00,55.69,134,'004000',100,F,'N'
4,456000.00,456000.00,114.05,484,'004000',100,F,'N'
4,465000.00,0.00,0.00,1001,'004000',100,F,'N'
4,466000.00,245376.00,61.37,295,'004000',100,F,'N'
4,467000.00,467000.00,116.80,262,'004000',100,F,'N'
4,467332.00,467332.00,116.89,965,'004000',100,F,'N'
4,468000.00,468000.00,117.05,313,'004000',100,F,'N'
4,479000.00,308457.00,77.15,408,'004000',100,F,'N'
4,489000.00,231208.00,57.83,388,'004000',100,F,'N'
4,496000.00,496000.00,124.06,673,'004000',100,F,'N'
4,503000.00,0.00,0.00,996,'004000',100,F,'N'
4,513000.00,0.00,0.00,1000,'004000',100,F,'N'
4,513000.00,513000.00,128.31,619,'004000',100,F,'N'
4,517000.00,517000.00,129.31,604,'004000',100,F,'N'
4,533000.00,371679.00,92.96,266,'004000',100,F,'N'
4,542000.00,355749.00,88.98,243,'004000',100,F,'N'
4,545285.00,545285.00,136.38,975,'004000',100,F,'N'
4,546000.00,301296.00,75.36,292,'004000',100,F,'N'
4,556000.00,556000.00,139.06,389,'004000',100,F,'N'
4,584000.00,477879.00,119.52,196,'004000',100,F,'N'
4,597000.00,404740.00,101.23,109,'004000',100,F,'N'
4,610000.00,520773.00,130.25,154,'004000',100,F,'N'
4,627765.00,627765.00,157.01,963,'004000',100,F,'N'
4,670000.00,281096.00,70.31,251,'004000',100,F,'N'
4,677000.00,677000.00,169.33,782,'004000',100,F,'N'
4,746000.00,481937.00,120.54,433,'004000',100,F,'N'
4,763269.00,763269.00,190.90,942,'004000',100,F,'N'
4,960286.00,960286.00,240.18,968,'004000',100,F,'N'
4,1100688.00,1100688.00,275.30,941,'004000',100,F,'N'
4,1198464.00,1198464.00,299.75,957,'004000',100,F,'N'
4,1425000.00,0.00,0.00,984,'004000',100,F,'N'
4,1498000.00,1498000.00,374.67,554,'004000',100,F,'N'
4,2174669.00,0.00,0.00,1012,'004000',100,F,'N'
4,3246835.00,3246835.00,812.08,962,'004000',100,F,'N'
4,5104443.00,5104443.00,1276.69,960,'004000',100,F,'N'
5,200.00,200.00,1.86,1553,'001000',100,F,'N'
5,200.00,200.00,1.86,1577,'001000',100,F,'N'
5,400.00,400.00,3.71,1671,'001000',100,F,'N'
5,800.00,800.00,7.42,1171,'001000',100,F,'N'
5,800.00,800.00,7.42,1457,'001000',100,F,'N'
5,1000.00,1000.00,9.28,1728,'001000',100,F,'N'
5,1500.00,1500.00,13.91,1195,'001000',100,F,'N'
5,1700.00,1700.00,15.77,1172,'001000',100,F,'N'
5,2000.00,2000.00,18.55,1665,'001000',100,F,'N'
5,2500.00,2500.00,23.19,1783,'001000',100,F,'N'
5,3039.00,3039.00,28.19,1779,'001000',100,F,'N'
5,3200.00,3200.00,29.68,1470,'001000',100,F,'N'
5,3200.00,3200.00,29.68,1613,'001000',100,F,'N'
5,3240.00,3240.00,30.05,1792,'001000',100,F,'N'
5,4300.00,4300.00,39.89,1390,'001000',100,F,'N'
5,4500.00,4500.00,41.74,1550,'001000',100,F,'N'
5,4700.00,4700.00,43.60,1532,'001000',100,F,'N'
5,4700.00,4700.00,43.60,1691,'001000',100,F,'N'
5,5399.00,5399.00,50.08,1789,'001000',100,F,'N'
5,5400.00,5400.00,50.09,1151,'001000',100,F,'N'
5,5400.00,5400.00,50.09,1490,'001000',100,F,'N'
5,5400.00,5400.00,50.09,1759,'001000',100,F,'N'
5,5900.00,5900.00,54.73,1607,'001000',100,F,'N'
5,7300.00,7300.00,67.71,1687,'001000',100,F,'N'
5,7300.00,7300.00,67.71,1698,'001000',100,F,'N'
5,7600.00,7600.00,70.50,1482,'001000',100,F,'N'
5,8600.00,8600.00,79.77,1637,'001000',100,F,'N'
5,9127.00,9127.00,84.66,1785,'001000',100,F,'N'
5,10100.00,10100.00,93.69,1496,'001000',100,F,'N'
5,10400.00,10400.00,96.47,1542,'001000',100,F,'N'
5,10700.00,10700.00,99.25,1135,'001000',100,F,'N'
5,10700.00,10700.00,99.25,1213,'001000',100,F,'N'
5,11700.00,11700.00,108.53,1328,'001000',100,F,'N'
5,11800.00,11800.00,109.46,1625,'001000',100,F,'N'
5,12100.00,12100.00,112.24,1679,'001000',100,F,'N'
5,12600.00,12600.00,116.88,1212,'001000',100,F,'N'
5,12700.00,12700.00,117.80,1745,'001000',100,F,'N'
5,12900.00,12900.00,119.66,1761,'001000',100,F,'N'
5,13100.00,13100.00,121.51,1436,'001000',100,F,'N'
5,13200.00,13200.00,122.44,1766,'001000',100,F,'N'
5,13400.00,13400.00,124.30,1730,'001000',100,F,'N'
5,13500.00,13500.00,125.22,1738,'001000',100,F,'N'
5,13600.00,13600.00,126.15,1765,'001000',100,F,'N'
5,13700.00,13700.00,127.08,1381,'001000',100,F,'N'
5,14000.00,14000.00,129.86,1146,'001000',100,F,'N'
5,14100.00,14100.00,130.79,1302,'001000',100,F,'N'
5,14100.00,14100.00,130.79,1677,'001000',100,F,'N'
5,14200.00,14200.00,131.72,1703,'001000',100,F,'N'
5,14300.00,14300.00,132.64,1682,'001000',100,F,'N'
5,14500.00,14500.00,134.50,1133,'001000',100,F,'N'
5,14600.00,2600.00,24.12,1187,'001000',100,F,'N'
5,14600.00,14600.00,135.43,1762,'001000',100,F,'N'
5,14800.00,14800.00,137.28,1718,'001000',100,F,'N'
5,15600.00,15600.00,144.70,1700,'001000',100,F,'N'
5,15700.00,15700.00,145.63,1052,'001000',100,F,'N'
5,15800.00,15800.00,146.56,1175,'001000',100,F,'N'
5,15900.00,15900.00,147.49,1080,'001000',100,F,'N'
5,16100.00,16100.00,149.34,1344,'001000',100,F,'N'
5,16100.00,16100.00,149.34,1557,'001000',100,F,'N'
5,16100.00,16100.00,149.34,1643,'001000',100,F,'N'
5,16600.00,16600.00,153.98,1683,'001000',100,F,'N'
5,16800.00,16800.00,155.83,1134,'001000',100,F,'N'
5,16900.00,16900.00,156.76,1047,'001000',100,F,'N'
5,17200.00,17200.00,159.54,1685,'001000',100,F,'N'
5,17700.00,17700.00,164.18,1451,'001000',100,F,'N'
5,17800.00,17800.00,165.11,1740,'001000',100,F,'N'
5,18000.00,18000.00,166.97,1284,'001000',100,F,'N'
5,18100.00,18100.00,167.89,1392,'001000',100,F,'N'
5,18400.00,18400.00,170.68,1582,'001000',100,F,'N'
5,18500.00,18500.00,171.60,1686,'001000',100,F,'N'
5,18900.00,3780.00,35.06,1657,'001000',100,F,'N'
5,19000.00,19000.00,176.24,1391,'001000',100,F,'N'
5,19400.00,4400.00,40.81,1522,'001000',100,F,'N'
5,19700.00,19700.00,182.73,1726,'001000',100,F,'N'
5,20000.00,20000.00,185.52,1531,'001000',100,F,'N'
5,20600.00,20600.00,191.08,1125,'001000',100,F,'N'
5,20600.00,20600.00,191.08,1744,'001000',100,F,'N'
5,20700.00,10380.00,96.28,1666,'001000',100,F,'N'
5,21200.00,21200.00,196.65,1117,'001000',100,F,'N'
5,21600.00,21600.00,200.36,1205,'001000',100,F,'N'
5,21800.00,21800.00,202.21,1588,'001000',100,F,'N'
5,22100.00,22100.00,205.00,1661,'001000',100,F,'N'
5,22100.00,22100.00,205.00,1716,'001000',100,F,'N'
5,22400.00,22400.00,207.78,1585,'001000',100,F,'N'
5,22600.00,22600.00,209.63,1252,'001000',100,F,'N'
5,23900.00,23900.00,221.69,1339,'001000',100,F,'N'
5,24100.00,24100.00,223.55,1269,'001000',100,F,'N'
5,24600.00,24600.00,228.19,1040,'001000',100,F,'N'
5,24600.00,24600.00,228.19,1554,'001000',100,F,'N'
5,25000.00,0.00,0.00,1797,'001000',100,F,'N'
5,25000.00,25000.00,231.90,1325,'001000',100,F,'N'
5,25300.00,25300.00,234.68,1393,'001000',100,F,'N'
5,25500.00,25500.00,236.53,1145,'001000',100,F,'N'
5,25700.00,25700.00,238.39,1271,'001000',100,F,'N'
5,26200.00,26200.00,243.03,1456,'001000',100,F,'N'
5,26500.00,26500.00,245.81,1345,'001000',100,F,'N'
5,27000.00,27000.00,250.45,1495,'001000',100,F,'N'
5,27600.00,27600.00,256.01,1140,'001000',100,F,'N'
5,28400.00,28400.00,263.43,1680,'001000',100,F,'N'
5,28800.00,28800.00,267.14,1546,'001000',100,F,'N'
5,29200.00,29200.00,270.85,1139,'001000',100,F,'N'
5,29200.00,29200.00,270.85,1297,'001000',100,F,'N'
5,29300.00,29300.00,271.78,1153,'001000',100,F,'N'
5,29300.00,29300.00,271.78,1379,'001000',100,F,'N'
5,29531.00,29531.00,273.93,1795,'001000',100,F,'N'
5,29600.00,29600.00,274.57,1326,'001000',100,F,'N'
5,29800.00,29800.00,276.42,1581,'001000',100,F,'N'
5,30000.00,0.00,0.00,1800,'001000',100,F,'N'
5,30400.00,30400.00,281.99,1113,'001000',100,F,'N'
5,30600.00,30600.00,283.84,1768,'001000',100,F,'N'
5,30700.00,30700.00,284.77,1681,'001000',100,F,'N'
5,30900.00,30900.00,286.62,1511,'001000',100,F,'N'
5,31000.00,31000.00,287.55,1063,'001000',100,F,'N'
5,31500.00,31500.00,292.19,1098,'001000',100,F,'N'
5,31500.00,31500.00,292.19,1453,'001000',100,F,'N'
5,31600.00,31600.00,293.12,1024,'001000',100,F,'N'
5,31800.00,31800.00,294.97,1755,'001000',100,F,'N'
5,32400.00,32400.00,300.54,1634,'001000',100,F,'N'
5,32600.00,32600.00,302.39,1606,'001000',100,F,'N'
5,33200.00,1400.00,12.99,1568,'001000',100,F,'N'
5,33400.00,33400.00,309.81,1183,'001000',100,F,'N'
5,33800.00,4400.00,40.81,1186,'001000',100,F,'N'
5,34300.00,34300.00,318.16,1722,'001000',100,F,'N'
5,34900.00,34900.00,323.73,1311,'001000',100,F,'N'
5,35000.00,35000.00,324.65,1219,'001000',100,F,'N'
5,35200.00,35200.00,326.51,1617,'001000',100,F,'N'
5,35600.00,35600.00,330.22,1492,'001000',100,F,'N'
5,36000.00,36000.00,333.93,1096,'001000',100,F,'N'
5,36200.00,36200.00,335.79,1162,'001000',100,F,'N'
5,36300.00,33500.00,310.74,1121,'001000',100,F,'N'
5,36400.00,36400.00,337.64,1317,'001000',100,F,'N'
5,36500.00,36500.00,338.57,1305,'001000',100,F,'N'
5,36600.00,36600.00,339.50,1110,'001000',100,F,'N'
5,37000.00,6000.00,55.66,1529,'001000',100,F,'N'
5,37100.00,37100.00,344.13,1318,'001000',100,F,'N'
5,37200.00,37200.00,345.06,1756,'001000',100,F,'N'
5,37500.00,37500.00,347.84,1229,'001000',100,F,'N'
5,38200.00,38200.00,354.34,1427,'001000',100,F,'N'
5,38500.00,38500.00,357.12,1520,'001000',100,F,'N'
5,38800.00,38800.00,359.90,1046,'001000',100,F,'N'
5,38800.00,38800.00,359.90,1201,'001000',100,F,'N'
5,39000.00,9700.00,89.98,1438,'001000',100,F,'N'
5,39200.00,39200.00,363.61,1609,'001000',100,F,'N'
5,39800.00,39800.00,369.18,1711,'001000',100,F,'N'
5,39900.00,39900.00,370.11,1498,'001000',100,F,'N'
5,40000.00,40000.00,371.03,1129,'001000',100,F,'N'
5,40200.00,40200.00,372.89,1468,'001000',100,F,'N'
5,40200.00,40200.00,372.89,1469,'001000',100,F,'N'
5,40700.00,30525.00,283.15,1777,'001000',100,F,'N'
5,40700.00,40700.00,377.53,1194,'001000',100,F,'N'
5,40800.00,40800.00,378.45,1598,'001000',100,F,'N'
5,40900.00,40900.00,379.38,1116,'001000',100,F,'N'
5,41000.00,41000.00,380.31,1122,'001000',100,F,'N'
5,41200.00,41200.00,382.16,1210,'001000',100,F,'N'
5,41300.00,41300.00,383.09,1544,'001000',100,F,'N'
5,41400.00,30800.00,285.70,1515,'001000',100,F,'N'
5,41400.00,41400.00,384.02,1660,'001000',100,F,'N'
5,41500.00,19100.00,177.17,1401,'001000',100,F,'N'
5,41600.00,41600.00,385.88,1114,'001000',100,F,'N'
5,41700.00,5300.00,49.16,1403,'001000',100,F,'N'
5,41900.00,41900.00,388.66,1619,'001000',100,F,'N'
5,42000.00,42000.00,389.59,1353,'001000',100,F,'N'
5,42003.00,42003.00,389.61,1793,'001000',100,F,'N'
5,42100.00,42100.00,390.51,1100,'001000',100,F,'N'
5,42100.00,42100.00,390.51,1670,'001000',100,F,'N'
5,42200.00,42200.00,391.44,1265,'001000',100,F,'N'
5,42200.00,42200.00,391.44,1748,'001000',100,F,'N'
5,42300.00,42300.00,392.37,1073,'001000',100,F,'N'
5,42300.00,42300.00,392.37,1208,'001000',100,F,'N'
5,42400.00,42400.00,393.30,1209,'001000',100,F,'N'
5,42500.00,42500.00,394.22,1354,'001000',100,F,'N'
5,42600.00,42600.00,395.15,1077,'001000',100,F,'N'
5,42700.00,42700.00,396.08,1095,'001000',100,F,'N'
5,42700.00,42700.00,396.08,1316,'001000',100,F,'N'
5,43200.00,43200.00,400.72,1360,'001000',100,F,'N'
5,43400.00,43400.00,402.57,1706,'001000',100,F,'N'
5,43700.00,43700.00,405.35,1327,'001000',100,F,'N'
5,44100.00,44100.00,409.06,1126,'001000',100,F,'N'
5,44400.00,44400.00,411.85,1663,'001000',100,F,'N'
5,44500.00,44500.00,412.78,1486,'001000',100,F,'N'
5,44600.00,44600.00,413.70,1142,'001000',100,F,'N'
5,44900.00,3800.00,35.25,1402,'001000',100,F,'N'
5,44900.00,22450.00,208.24,1659,'001000',100,F,'N'
5,45000.00,45000.00,417.41,1517,'001000',100,F,'N'
5,45000.00,45000.00,417.41,1758,'001000',100,F,'N'
5,45300.00,45300.00,420.20,1285,'001000',100,F,'N'
5,46000.00,46000.00,426.69,1042,'001000',100,F,'N'
5,46200.00,7300.00,67.71,1776,'001000',100,F,'N'
5,46200.00,46200.00,428.54,1778,'001000',100,F,'N'
5,46587.00,46587.00,432.13,1782,'001000',100,F,'N'
5,46600.00,46600.00,432.25,1105,'001000',100,F,'N'
5,47200.00,33400.00,309.81,1616,'001000',100,F,'N'
5,47400.00,47400.00,439.68,1155,'001000',100,F,'N'
5,47400.00,47400.00,439.68,1713,'001000',100,F,'N'
5,47400.00,47400.00,439.68,1764,'001000',100,F,'N'
5,47964.00,47964.00,444.91,1784,'001000',100,F,'N'
5,48300.00,48300.00,448.02,1363,'001000',100,F,'N'
5,48400.00,48400.00,448.95,1459,'001000',100,F,'N'
5,49000.00,49000.00,454.52,1223,'001000',100,F,'N'
5,50000.00,50000.00,463.79,1340,'001000',100,F,'N'
5,50000.00,50000.00,463.79,1650,'001000',100,F,'N'
5,50300.00,50300.00,466.58,1751,'001000',100,F,'N'
5,50500.00,0.00,0.00,1798,'001000',100,F,'N'
5,50600.00,50600.00,469.36,1770,'001000',100,F,'N'
5,50900.00,50900.00,472.14,1348,'001000',100,F,'N'
5,50900.00,50900.00,472.14,1519,'001000',100,F,'N'
5,51400.00,51400.00,476.78,1676,'001000',100,F,'N'
5,51500.00,51500.00,477.71,1664,'001000',100,F,'N'
5,51600.00,51600.00,478.63,1767,'001000',100,F,'N'
5,51800.00,0.00,0.00,1809,'001000',100,F,'N'
5,52200.00,52200.00,484.20,1742,'001000',100,F,'N'
5,52600.00,26300.00,243.95,1158,'001000',100,F,'N'
5,52600.00,52600.00,487.91,1618,'001000',100,F,'N'
5,52700.00,52700.00,488.84,1123,'001000',100,F,'N'
5,52800.00,52800.00,489.76,1753,'001000',100,F,'N'
5,52827.00,52827.00,490.02,1786,'001000',100,F,'N'
5,52900.00,8000.00,74.21,1058,'001000',100,F,'N'
5,52900.00,52900.00,490.69,1275,'001000',100,F,'N'
5,53000.00,53000.00,491.62,1115,'001000',100,F,'N'
5,53278.00,53278.00,494.20,1794,'001000',100,F,'N'
5,53800.00,53800.00,499.04,1725,'001000',100,F,'N'
5,53900.00,53900.00,499.97,1623,'001000',100,F,'N'
5,54800.00,54800.00,508.32,1370,'001000',100,F,'N'
5,55000.00,30250.00,280.59,1144,'001000',100,F,'N'
5,55000.00,55000.00,510.17,1056,'001000',100,F,'N'
5,55000.00,55000.00,510.17,1196,'001000',100,F,'N'
5,55000.00,55000.00,510.17,1202,'001000',100,F,'N'
5,55000.00,55000.00,510.17,1347,'001000',100,F,'N'
5,55000.00,55000.00,510.17,1489,'001000',100,F,'N'
5,55300.00,55300.00,512.95,1356,'001000',100,F,'N'
5,55300.00,55300.00,512.95,1464,'001000',100,F,'N'
5,55800.00,55800.00,517.59,1308,'001000',100,F,'N'
5,56000.00,56000.00,519.45,1628,'001000',100,F,'N'
5,56400.00,56400.00,523.16,1292,'001000',100,F,'N'
5,56600.00,56600.00,525.01,1014,'001000',100,F,'N'
5,56600.00,56600.00,525.01,1509,'001000',100,F,'N'
5,57100.00,57100.00,529.65,1621,'001000',100,F,'N'
5,57100.00,57100.00,529.65,1743,'001000',100,F,'N'
5,57300.00,37245.00,345.48,1048,'001000',100,F,'N'
5,57500.00,57500.00,533.36,1124,'001000',100,F,'N'
5,57900.00,57900.00,537.07,1082,'001000',100,F,'N'
5,58000.00,6900.00,64.00,1667,'001000',100,F,'N'
5,59000.00,59000.00,547.28,1750,'001000',100,F,'N'
5,59300.00,59300.00,550.06,1364,'001000',100,F,'N'
5,59300.00,59300.00,550.06,1533,'001000',100,F,'N'
5,59500.00,10100.00,93.69,1727,'001000',100,F,'N'
5,59500.00,59500.00,551.91,1217,'001000',100,F,'N'
5,60000.00,0.00,0.00,1805,'001000',100,F,'N'
5,60000.00,48000.00,445.24,1295,'001000',100,F,'N'
5,60000.00,60000.00,556.55,1192,'001000',100,F,'N'
5,60000.00,60000.00,556.55,1204,'001000',100,F,'N'
5,60000.00,60000.00,556.55,1220,'001000',100,F,'N'
5,60500.00,60500.00,561.19,1168,'001000',100,F,'N'
5,60900.00,60900.00,564.90,1249,'001000',100,F,'N'
5,61400.00,61400.00,569.54,1207,'001000',100,F,'N'
5,61600.00,61600.00,571.39,1185,'001000',100,F,'N'
5,62000.00,34100.00,316.31,1545,'001000',100,F,'N'
5,62000.00,62000.00,575.10,1118,'001000',100,F,'N'
5,62500.00,46600.00,432.25,1655,'001000',100,F,'N'
5,62700.00,62700.00,581.60,1090,'001000',100,F,'N'
5,62900.00,62900.00,583.45,1608,'001000',100,F,'N'
5,63400.00,63400.00,588.09,1119,'001000',100,F,'N'
5,63600.00,63600.00,589.94,1720,'001000',100,F,'N'
5,64100.00,64100.00,594.58,1342,'001000',100,F,'N'
5,64100.00,64100.00,594.58,1365,'001000',100,F,'N'
5,65000.00,65000.00,602.93,1579,'001000',100,F,'N'
5,65000.00,65000.00,602.93,1633,'001000',100,F,'N'
5,65000.00,65000.00,602.93,1735,'001000',100,F,'N'
5,65400.00,7000.00,64.93,1565,'001000',100,F,'N'
5,65900.00,65900.00,611.28,1595,'001000',100,F,'N'
5,66000.00,14100.00,130.79,1319,'001000',100,F,'N'
5,66200.00,66200.00,614.06,1471,'001000',100,F,'N'
5,67000.00,67000.00,621.48,1254,'001000',100,F,'N'
5,67000.00,67000.00,621.48,1662,'001000',100,F,'N'
5,67400.00,67400.00,625.19,1747,'001000',100,F,'N'
5,67500.00,13200.00,122.44,1474,'001000',100,F,'N'
5,67600.00,67600.00,627.05,1674,'001000',100,F,'N'
5,68000.00,17500.00,162.33,1648,'001000',100,F,'N'
5,68000.00,68000.00,630.76,1689,'001000',100,F,'N'
5,68400.00,68400.00,634.47,1177,'001000',100,F,'N'
5,68700.00,68700.00,637.25,1596,'001000',100,F,'N'
5,68900.00,68900.00,639.11,1389,'001000',100,F,'N'
5,69800.00,29900.00,277.35,1699,'001000',100,F,'N'
5,70000.00,70000.00,649.31,1483,'001000',100,F,'N'
5,70500.00,70500.00,653.95,1733,'001000',100,F,'N'
5,70600.00,70600.00,654.87,1128,'001000',100,F,'N'
5,70800.00,70800.00,656.73,1081,'001000',100,F,'N'
5,71100.00,71100.00,659.51,1721,'001000',100,F,'N'
5,71200.00,10500.00,97.40,1127,'001000',100,F,'N'
5,71300.00,71300.00,661.37,1149,'001000',100,F,'N'
5,71300.00,71300.00,661.37,1182,'001000',100,F,'N'
5,71700.00,7100.00,65.86,1037,'001000',100,F,'N'
5,72100.00,10300.00,95.54,1045,'001000',100,F,'N'
5,72800.00,72800.00,675.28,1714,'001000',100,F,'N'
5,73000.00,73000.00,677.14,1174,'001000',100,F,'N'
5,73000.00,73000.00,677.14,1478,'001000',100,F,'N'
5,73402.00,73402.00,680.87,1781,'001000',100,F,'N'
5,73500.00,0.00,0.00,1810,'001000',100,F,'N'
5,74500.00,74500.00,691.05,1561,'001000',100,F,'N'
5,74900.00,74900.00,694.76,1060,'001000',100,F,'N'
5,75000.00,0.00,0.00,1801,'001000',100,F,'N'
5,75000.00,75000.00,695.69,1026,'001000',100,F,'N'
5,75000.00,75000.00,695.69,1027,'001000',100,F,'N'
5,75000.00,75000.00,695.69,1137,'001000',100,F,'N'
5,75000.00,75000.00,695.69,1278,'001000',100,F,'N'
5,75000.00,75000.00,695.69,1280,'001000',100,F,'N'
5,75000.00,75000.00,695.69,1315,'001000',100,F,'N'
5,75400.00,43900.00,407.21,1291,'001000',100,F,'N'
5,76300.00,76300.00,707.75,1216,'001000',100,F,'N'
5,76500.00,24100.00,223.55,1020,'001000',100,F,'N'
5,77800.00,38900.00,360.83,1050,'001000',100,F,'N'
5,80000.00,80000.00,742.07,1236,'001000',100,F,'N'
5,80000.00,80000.00,742.07,1343,'001000',100,F,'N'
5,80000.00,80000.00,742.07,1760,'001000',100,F,'N'
5,80000.00,80000.00,742.07,1763,'001000',100,F,'N'
5,81000.00,81000.00,751.34,1508,'001000',100,F,'N'
5,81200.00,81200.00,753.20,1734,'001000',100,F,'N'
5,81500.00,81500.00,755.98,1562,'001000',100,F,'N'
5,81700.00,81700.00,757.84,1376,'001000',100,F,'N'
5,83000.00,83000.00,769.90,1277,'001000',100,F,'N'
5,84700.00,84700.00,785.66,1524,'001000',100,F,'N'
5,85000.00,85000.00,788.45,1054,'001000',100,F,'N'
5,85000.00,85000.00,788.45,1164,'001000',100,F,'N'
5,85000.00,85000.00,788.45,1526,'001000',100,F,'N'
5,85000.00,85000.00,788.45,1688,'001000',100,F,'N'
5,85700.00,85700.00,794.94,1757,'001000',100,F,'N'
5,86200.00,86200.00,799.58,1552,'001000',100,F,'N'
5,87800.00,87800.00,814.42,1712,'001000',100,F,'N'
5,88700.00,88700.00,822.77,1031,'001000',100,F,'N'
5,89300.00,89300.00,828.33,1491,'001000',100,F,'N'
5,90000.00,82500.00,765.26,1729,'001000',100,F,'N'
5,90000.00,90000.00,834.83,1053,'001000',100,F,'N'
5,90000.00,90000.00,834.83,1152,'001000',100,F,'N'
5,90000.00,90000.00,834.83,1242,'001000',100,F,'N'
5,90000.00,90000.00,834.83,1647,'001000',100,F,'N'
5,90000.00,90000.00,834.83,1737,'001000',100,F,'N'
5,90300.00,90300.00,837.61,1290,'001000',100,F,'N'
5,90400.00,90400.00,838.54,1324,'001000',100,F,'N'
5,90600.00,77010.00,714.33,1247,'001000',100,F,'N'
5,90700.00,37500.00,347.84,1467,'001000',100,F,'N'
5,90700.00,90700.00,841.32,1377,'001000',100,F,'N'
5,91000.00,91000.00,844.10,1368,'001000',100,F,'N'
5,91700.00,91700.00,850.60,1584,'001000',100,F,'N'
5,92500.00,92500.00,858.02,1371,'001000',100,F,'N'
5,93000.00,93000.00,862.65,1132,'001000',100,F,'N'
5,93300.00,93300.00,865.44,1154,'001000',100,F,'N'
5,95000.00,95000.00,881.21,1057,'001000',100,F,'N'
5,95000.00,95000.00,881.21,1310,'001000',100,F,'N'
5,95000.00,95000.00,881.21,1330,'001000',100,F,'N'
5,95000.00,95000.00,881.21,1432,'001000',100,F,'N'
5,95000.00,95000.00,881.21,1640,'001000',100,F,'N'
5,95200.00,95200.00,883.06,1120,'001000',100,F,'N'
5,95300.00,95300.00,883.99,1611,'001000',100,F,'N'
5,96900.00,96900.00,898.83,1731,'001000',100,F,'N'
5,97100.00,97100.00,900.68,1136,'001000',100,F,'N'
5,98500.00,98500.00,913.67,1439,'001000',100,F,'N'
5,99100.00,99100.00,919.24,1602,'001000',100,F,'N'
5,99300.00,99300.00,921.09,1314,'001000',100,F,'N'
5,99500.00,99500.00,922.95,1460,'001000',100,F,'N'
5,99600.00,99600.00,923.87,1692,'001000',100,F,'N'
5,100000.00,100000.00,927.58,1055,'001000',100,F,'N'
5,100000.00,100000.00,927.58,1477,'001000',100,F,'N'
5,100400.00,100400.00,931.30,1614,'001000',100,F,'N'
5,101000.00,101000.00,936.86,1244,'001000',100,F,'N'
5,104500.00,67000.00,621.48,1516,'001000',100,F,'N'
5,104500.00,104500.00,969.33,1036,'001000',100,F,'N'
5,105000.00,105000.00,973.96,1206,'001000',100,F,'N'
5,105000.00,105000.00,973.96,1243,'001000',100,F,'N'
5,105000.00,105000.00,973.96,1338,'001000',100,F,'N'
5,105000.00,105000.00,973.96,1505,'001000',100,F,'N'
5,105000.00,105000.00,973.96,1705,'001000',100,F,'N'
5,105000.00,105000.00,973.96,1709,'001000',100,F,'N'
5,105200.00,105200.00,975.82,1569,'001000',100,F,'N'
5,105200.00,105200.00,975.82,1570,'001000',100,F,'N'
5,105800.00,105800.00,981.38,1023,'001000',100,F,'N'
5,106000.00,106000.00,983.24,1372,'001000',100,F,'N'
5,107352.00,107352.00,995.78,1790,'001000',100,F,'N'
5,108000.00,108000.00,1001.79,1612,'001000',100,F,'N'
5,109900.00,109900.00,1019.42,1065,'001000',100,F,'N'
5,110000.00,110000.00,1020.34,1103,'001000',100,F,'N'
5,110000.00,110000.00,1020.34,1304,'001000',100,F,'N'
5,110500.00,50300.00,466.58,1349,'001000',100,F,'N'
5,110800.00,110800.00,1027.76,1752,'001000',100,F,'N'
5,111300.00,111300.00,1032.40,1386,'001000',100,F,'N'
5,112000.00,112000.00,1038.90,1559,'001000',100,F,'N'
5,112100.00,15600.00,144.70,1704,'001000',100,F,'N'
5,112100.00,112100.00,1039.82,1159,'001000',100,F,'N'
5,113000.00,113000.00,1048.17,1473,'001000',100,F,'N'
5,113100.00,101790.00,944.19,1749,'001000',100,F,'N'
5,113800.00,113800.00,1055.59,1652,'001000',100,F,'N'
5,115000.00,85833.00,796.17,1434,'001000',100,F,'N'
5,115000.00,115000.00,1066.72,1156,'001000',100,F,'N'
5,115000.00,115000.00,1066.72,1166,'001000',100,F,'N'
5,115000.00,115000.00,1066.72,1566,'001000',100,F,'N'
5,115000.00,115000.00,1066.72,1635,'001000',100,F,'N'
5,115000.00,115000.00,1066.72,1651,'001000',100,F,'N'
5,115000.00,115000.00,1066.72,1694,'001000',100,F,'N'
5,116000.00,58000.00,538.00,1030,'001000',100,F,'N'
5,116600.00,19600.00,181.81,1695,'001000',100,F,'N'
5,117300.00,117300.00,1088.06,1774,'001000',100,F,'N'
5,118000.00,13000.00,120.59,1337,'001000',100,F,'N'
5,118300.00,118300.00,1097.33,1443,'001000',100,F,'N'
5,118400.00,118400.00,1098.26,1653,'001000',100,F,'N'
5,118600.00,118600.00,1100.12,1157,'001000',100,F,'N'
5,119500.00,21600.00,200.36,1537,'001000',100,F,'N'
5,120000.00,120000.00,1113.10,1051,'001000',100,F,'N'
5,120000.00,120000.00,1113.10,1276,'001000',100,F,'N'
5,120000.00,120000.00,1113.10,1288,'001000',100,F,'N'
5,120800.00,24100.00,223.55,1521,'001000',100,F,'N'
5,121200.00,121200.00,1124.23,1494,'001000',100,F,'N'
5,124400.00,124400.00,1153.92,1645,'001000',100,F,'N'
5,125000.00,87500.00,811.64,1287,'001000',100,F,'N'
5,125000.00,125000.00,1159.48,1108,'001000',100,F,'N'
5,125000.00,125000.00,1159.48,1161,'001000',100,F,'N'
5,125000.00,125000.00,1159.48,1237,'001000',100,F,'N'
5,125000.00,125000.00,1159.48,1241,'001000',100,F,'N'
5,125000.00,125000.00,1159.48,1430,'001000',100,F,'N'
5,125000.00,125000.00,1159.48,1636,'001000',100,F,'N'
5,125000.00,125000.00,1159.48,1646,'001000',100,F,'N'
5,125000.00,125000.00,1159.48,1656,'001000',100,F,'N'
5,125000.00,125000.00,1159.48,1690,'001000',100,F,'N'
5,128200.00,128200.00,1189.16,1527,'001000',100,F,'N'
5,128300.00,128300.00,1190.09,1447,'001000',100,F,'N'
5,129500.00,129500.00,1201.22,1563,'001000',100,F,'N'
5,129900.00,129900.00,1204.93,1571,'001000',100,F,'N'
5,130000.00,0.00,0.00,1803,'001000',100,F,'N'
5,130000.00,130000.00,1205.86,1016,'001000',100,F,'N'
5,130000.00,130000.00,1205.86,1433,'001000',100,F,'N'
5,130000.00,130000.00,1205.86,1479,'001000',100,F,'N'
5,130000.00,130000.00,1205.86,1551,'001000',100,F,'N'
5,130000.00,130000.00,1205.86,1658,'001000',100,F,'N'
5,132300.00,132300.00,1227.19,1203,'001000',100,F,'N'
5,134800.00,134800.00,1250.38,1190,'001000',100,F,'N'
5,135000.00,102400.00,949.85,1094,'001000',100,F,'N'
5,135000.00,130000.00,1205.86,1630,'001000',100,F,'N'
5,135000.00,135000.00,1252.24,1246,'001000',100,F,'N'
5,135000.00,135000.00,1252.24,1279,'001000',100,F,'N'
5,135000.00,135000.00,1252.24,1359,'001000',100,F,'N'
5,135000.00,135000.00,1252.24,1506,'001000',100,F,'N'
5,135000.00,135000.00,1252.24,1678,'001000',100,F,'N'
5,135000.00,135000.00,1252.24,1697,'001000',100,F,'N'
5,137600.00,79600.00,738.36,1523,'001000',100,F,'N'
5,137700.00,137700.00,1277.28,1429,'001000',100,F,'N'
5,137900.00,137900.00,1279.14,1442,'001000',100,F,'N'
5,139700.00,139700.00,1295.84,1397,'001000',100,F,'N'
5,139800.00,22800.00,211.49,1693,'001000',100,F,'N'
5,140000.00,140000.00,1298.62,1017,'001000',100,F,'N'
5,140000.00,140000.00,1298.62,1181,'001000',100,F,'N'
5,140000.00,140000.00,1298.62,1240,'001000',100,F,'N'
5,140000.00,140000.00,1298.62,1336,'001000',100,F,'N'
5,140000.00,140000.00,1298.62,1351,'001000',100,F,'N'
5,142400.00,142400.00,1320.88,1141,'001000',100,F,'N'
5,145000.00,145000.00,1345.00,1075,'001000',100,F,'N'
5,145000.00,145000.00,1345.00,1346,'001000',100,F,'N'
5,145000.00,145000.00,1345.00,1410,'001000',100,F,'N'
5,145000.00,145000.00,1345.00,1481,'001000',100,F,'N'
5,145000.00,145000.00,1345.00,1547,'001000',100,F,'N'
5,145000.00,145000.00,1345.00,1769,'001000',100,F,'N'
5,145700.00,42600.00,395.15,1654,'001000',100,F,'N'
5,145800.00,145800.00,1352.42,1463,'001000',100,F,'N'
5,146100.00,146100.00,1355.20,1383,'001000',100,F,'N'
5,146700.00,146700.00,1360.77,1059,'001000',100,F,'N'
5,147800.00,147800.00,1370.97,1367,'001000',100,F,'N'
5,148300.00,148300.00,1375.61,1221,'001000',100,F,'N'
5,150000.00,150000.00,1391.38,1211,'001000',100,F,'N'
5,150000.00,150000.00,1391.38,1274,'001000',100,F,'N'
5,150000.00,150000.00,1391.38,1303,'001000',100,F,'N'
5,150000.00,150000.00,1391.38,1452,'001000',100,F,'N'
5,150000.00,150000.00,1391.38,1541,'001000',100,F,'N'
5,150600.00,150600.00,1396.94,1601,'001000',100,F,'N'
5,153300.00,138500.00,1284.71,1131,'001000',100,F,'N'
5,153300.00,149833.00,1389.83,1528,'001000',100,F,'N'
5,153800.00,153800.00,1426.63,1387,'001000',100,F,'N'
5,154300.00,154300.00,1431.26,1600,'001000',100,F,'N'
5,155000.00,155000.00,1437.76,1062,'001000',100,F,'N'
5,155000.00,155000.00,1437.76,1064,'001000',100,F,'N'
5,155000.00,155000.00,1437.76,1227,'001000',100,F,'N'
5,155000.00,155000.00,1437.76,1289,'001000',100,F,'N'
5,155000.00,155000.00,1437.76,1298,'001000',100,F,'N'
5,155000.00,155000.00,1437.76,1394,'001000',100,F,'N'
5,155000.00,155000.00,1437.76,1638,'001000',100,F,'N'
5,156300.00,156300.00,1449.82,1723,'001000',100,F,'N'
5,160000.00,157500.00,1460.95,1197,'001000',100,F,'N'
5,160000.00,160000.00,1484.14,1234,'001000',100,F,'N'
5,160000.00,160000.00,1484.14,1296,'001000',100,F,'N'
5,160000.00,160000.00,1484.14,1333,'001000',100,F,'N'
5,160000.00,160000.00,1484.14,1462,'001000',100,F,'N'
5,160000.00,160000.00,1484.14,1629,'001000',100,F,'N'
5,160000.00,160000.00,1484.14,1710,'001000',100,F,'N'
5,163900.00,163900.00,1520.31,1593,'001000',100,F,'N'
5,165000.00,165000.00,1530.52,1101,'001000',100,F,'N'
5,165000.00,165000.00,1530.52,1170,'001000',100,F,'N'
5,165000.00,165000.00,1530.52,1225,'001000',100,F,'N'
5,165000.00,165000.00,1530.52,1266,'001000',100,F,'N'
5,165000.00,165000.00,1530.52,1293,'001000',100,F,'N'
5,165000.00,165000.00,1530.52,1301,'001000',100,F,'N'
5,165000.00,165000.00,1530.52,1484,'001000',100,F,'N'
5,165000.00,165000.00,1530.52,1675,'001000',100,F,'N'
5,165000.00,165000.00,1530.52,1741,'001000',100,F,'N'
5,165600.00,95400.00,884.92,1504,'001000',100,F,'N'
5,165700.00,32100.00,297.75,1673,'001000',100,F,'N'
5,168300.00,168300.00,1561.13,1485,'001000',100,F,'N'
5,168500.00,168500.00,1562.98,1472,'001000',100,F,'N'
5,169000.00,169000.00,1567.62,1028,'001000',100,F,'N'
5,169000.00,169000.00,1567.62,1178,'001000',100,F,'N'
5,169000.00,169000.00,1567.62,1543,'001000',100,F,'N'
5,170000.00,170000.00,1576.89,1041,'001000',100,F,'N'
5,170000.00,170000.00,1576.89,1361,'001000',100,F,'N'
5,170000.00,170000.00,1576.89,1632,'001000',100,F,'N'
5,170200.00,124500.00,1154.84,1091,'001000',100,F,'N'
5,171900.00,171900.00,1594.52,1423,'001000',100,F,'N'
5,172900.00,29500.00,273.64,1500,'001000',100,F,'N'
5,175000.00,157500.00,1460.95,1639,'001000',100,F,'N'
5,175000.00,159700.00,1481.35,1707,'001000',100,F,'N'
5,175000.00,175000.00,1623.27,1380,'001000',100,F,'N'
5,175000.00,175000.00,1623.27,1548,'001000',100,F,'N'
5,175200.00,175200.00,1625.13,1417,'001000',100,F,'N'
5,176000.00,0.00,0.00,1802,'001000',100,F,'N'
5,178200.00,29400.00,272.71,1572,'001000',100,F,'N'
5,179000.00,179000.00,1660.38,1199,'001000',100,F,'N'
5,179700.00,99700.00,924.80,1622,'001000',100,F,'N'
5,180000.00,180000.00,1669.65,1039,'001000',100,F,'N'
5,180000.00,180000.00,1669.65,1300,'001000',100,F,'N'
5,180000.00,180000.00,1669.65,1358,'001000',100,F,'N'
5,181200.00,181200.00,1680.78,1033,'001000',100,F,'N'
5,182000.00,182000.00,1688.20,1574,'001000',100,F,'N'
5,183800.00,150400.00,1395.09,1615,'001000',100,F,'N'
5,184000.00,184000.00,1706.76,1235,'001000',100,F,'N'
5,184300.00,184300.00,1709.54,1038,'001000',100,F,'N'
5,185000.00,185000.00,1716.03,1102,'001000',100,F,'N'
5,185000.00,185000.00,1716.03,1226,'001000',100,F,'N'
5,185000.00,185000.00,1716.03,1238,'001000',100,F,'N'
5,185000.00,185000.00,1716.03,1264,'001000',100,F,'N'
5,185000.00,185000.00,1716.03,1309,'001000',100,F,'N'
5,185000.00,185000.00,1716.03,1312,'001000',100,F,'N'
5,185000.00,185000.00,1716.03,1644,'001000',100,F,'N'
5,186000.00,186000.00,1725.31,1061,'001000',100,F,'N'
5,187500.00,81500.00,755.98,1642,'001000',100,F,'N'
5,188300.00,82200.00,762.47,1230,'001000',100,F,'N'
5,190000.00,190000.00,1762.41,1179,'001000',100,F,'N'
5,190000.00,190000.00,1762.41,1449,'001000',100,F,'N'
5,190000.00,190000.00,1762.41,1556,'001000',100,F,'N'
5,190000.00,190000.00,1762.41,1558,'001000',100,F,'N'
5,190000.00,190000.00,1762.41,1578,'001000',100,F,'N'
5,190300.00,190300.00,1765.19,1672,'001000',100,F,'N'
5,190800.00,101200.00,938.72,1525,'001000',100,F,'N'
5,192300.00,192300.00,1783.75,1072,'001000',100,F,'N'
5,195000.00,195000.00,1808.79,1089,'001000',100,F,'N'
5,195000.00,195000.00,1808.79,1150,'001000',100,F,'N'
5,195000.00,195000.00,1808.79,1259,'001000',100,F,'N'
5,195000.00,195000.00,1808.79,1273,'001000',100,F,'N'
5,195000.00,195000.00,1808.79,1294,'001000',100,F,'N'
5,195000.00,195000.00,1808.79,1299,'001000',100,F,'N'
5,195000.00,195000.00,1808.79,1435,'001000',100,F,'N'
5,195000.00,195000.00,1808.79,1458,'001000',100,F,'N'
5,195000.00,195000.00,1808.79,1465,'001000',100,F,'N'
5,195000.00,195000.00,1808.79,1592,'001000',100,F,'N'
5,195000.00,195000.00,1808.79,1599,'001000',100,F,'N'
5,195000.00,195000.00,1808.79,1627,'001000',100,F,'N'
5,195000.00,195000.00,1808.79,1701,'001000',100,F,'N'
5,195200.00,98400.00,912.74,1232,'001000',100,F,'N'
5,195751.00,195751.00,1815.76,1780,'001000',100,F,'N'
5,196000.00,98700.00,915.53,1366,'001000',100,F,'N'
5,197300.00,197300.00,1830.13,1564,'001000',100,F,'N'
5,198400.00,75800.00,703.11,1503,'001000',100,F,'N'
5,200000.00,0.00,0.00,1799,'001000',100,F,'N'
5,200000.00,200000.00,1855.17,1404,'001000',100,F,'N'
5,200000.00,200000.00,1855.17,1476,'001000',100,F,'N'
5,200000.00,200000.00,1855.17,1586,'001000',100,F,'N'
5,200000.00,200000.00,1855.17,1594,'001000',100,F,'N'
5,203000.00,31700.00,294.04,1034,'001000',100,F,'N'
5,203100.00,203100.00,1883.92,1029,'001000',100,F,'N'
5,205000.00,205000.00,1901.55,1282,'001000',100,F,'N'
5,205000.00,205000.00,1901.55,1454,'001000',100,F,'N'
5,205000.00,205000.00,1901.55,1583,'001000',100,F,'N'
5,205000.00,205000.00,1901.55,1605,'001000',100,F,'N'
5,210000.00,210000.00,1947.93,1143,'001000',100,F,'N'
5,210000.00,210000.00,1947.93,1148,'001000',100,F,'N'
5,210000.00,210000.00,1947.93,1167,'001000',100,F,'N'
5,210000.00,210000.00,1947.93,1215,'001000',100,F,'N'
5,210000.00,210000.00,1947.93,1455,'001000',100,F,'N'
5,210000.00,210000.00,1947.93,1649,'001000',100,F,'N'
5,210000.00,210000.00,1947.93,1724,'001000',100,F,'N'
5,211854.00,211854.00,1965.13,1787,'001000',100,F,'N'
5,214600.00,36300.00,336.71,1332,'001000',100,F,'N'
5,215000.00,215000.00,1994.31,1085,'001000',100,F,'N'
5,215000.00,215000.00,1994.31,1198,'001000',100,F,'N'
5,215000.00,215000.00,1994.31,1214,'001000',100,F,'N'
5,215000.00,215000.00,1994.31,1251,'001000',100,F,'N'
5,215000.00,215000.00,1994.31,1270,'001000',100,F,'N'
5,215000.00,215000.00,1994.31,1306,'001000',100,F,'N'
5,215000.00,215000.00,1994.31,1335,'001000',100,F,'N'
5,215000.00,215000.00,1994.31,1499,'001000',100,F,'N'
5,215000.00,215000.00,1994.31,1507,'001000',100,F,'N'
5,215000.00,215000.00,1994.31,1518,'001000',100,F,'N'
5,215000.00,215000.00,1994.31,1530,'001000',100,F,'N'
5,215000.00,215000.00,1994.31,1696,'001000',100,F,'N'
5,215000.00,215000.00,1994.31,1732,'001000',100,F,'N'
5,220000.00,220000.00,2040.69,1329,'001000',100,F,'N'
5,220000.00,220000.00,2040.69,1466,'001000',100,F,'N'
5,220000.00,220000.00,2040.69,1624,'001000',100,F,'N'
5,223500.00,223500.00,2073.15,1420,'001000',100,F,'N'
5,225000.00,225000.00,2087.07,1070,'001000',100,F,'N'
5,225000.00,225000.00,2087.07,1160,'001000',100,F,'N'
5,225000.00,225000.00,2087.07,1224,'001000',100,F,'N'
5,225000.00,225000.00,2087.07,1239,'001000',100,F,'N'
5,225000.00,225000.00,2087.07,1362,'001000',100,F,'N'
5,225000.00,225000.00,2087.07,1444,'001000',100,F,'N'
5,225000.00,225000.00,2087.07,1534,'001000',100,F,'N'
5,230000.00,161000.00,1493.41,1702,'001000',100,F,'N'
5,230000.00,230000.00,2133.45,1043,'001000',100,F,'N'
5,230000.00,230000.00,2133.45,1163,'001000',100,F,'N'
5,230000.00,230000.00,2133.45,1200,'001000',100,F,'N'
5,230000.00,230000.00,2133.45,1283,'001000',100,F,'N'
5,230000.00,230000.00,2133.45,1398,'001000',100,F,'N'
5,230000.00,230000.00,2133.45,1419,'001000',100,F,'N'
5,230000.00,230000.00,2133.45,1631,'001000',100,F,'N'
5,230000.00,230000.00,2133.45,1684,'001000',100,F,'N'
5,232800.00,90000.00,834.83,1589,'001000',100,F,'N'
5,234000.00,60000.00,556.55,1092,'001000',100,F,'N'
5,234000.00,116700.00,1082.49,1307,'001000',100,F,'N'
5,235000.00,207000.00,1920.10,1341,'001000',100,F,'N'
5,235000.00,235000.00,2179.82,1323,'001000',100,F,'N'
5,235000.00,235000.00,2179.82,1587,'001000',100,F,'N'
5,236000.00,236000.00,2189.10,1538,'001000',100,F,'N'
5,236300.00,236300.00,2191.88,1719,'001000',100,F,'N'
5,237300.00,79400.00,736.50,1088,'001000',100,F,'N'
5,240000.00,240000.00,2226.20,1250,'001000',100,F,'N'
5,240000.00,240000.00,2226.20,1385,'001000',100,F,'N'
5,240700.00,42200.00,391.44,1253,'001000',100,F,'N'
5,240800.00,240800.00,2233.62,1754,'001000',100,F,'N'
5,241900.00,52400.00,486.05,1539,'001000',100,F,'N'
5,242800.00,77700.00,720.73,1448,'001000',100,F,'N'
5,244600.00,12600.00,116.88,1597,'001000',100,F,'N'
5,245000.00,245000.00,2272.58,1268,'001000',100,F,'N'
5,245000.00,245000.00,2272.58,1497,'001000',100,F,'N'
5,249900.00,127500.00,1182.67,1256,'001000',100,F,'N'
5,250000.00,0.00,0.00,1804,'001000',100,F,'N'
5,250000.00,250000.00,2318.96,1281,'001000',100,F,'N'
5,250000.00,250000.00,2318.96,1406,'001000',100,F,'N'
5,250000.00,250000.00,2318.96,1440,'001000',100,F,'N'
5,250000.00,250000.00,2318.96,1620,'001000',100,F,'N'
5,250000.00,250000.00,2318.96,1641,'001000',100,F,'N'
5,252200.00,32700.00,303.32,1111,'001000',100,F,'N'
5,252500.00,232800.00,2159.42,1428,'001000',100,F,'N'
5,253900.00,48400.00,448.95,1130,'001000',100,F,'N'
5,255000.00,255000.00,2365.34,1079,'001000',100,F,'N'
5,255000.00,255000.00,2365.34,1261,'001000',100,F,'N'
5,255000.00,255000.00,2365.34,1746,'001000',100,F,'N'
5,257800.00,230200.00,2135.30,1510,'001000',100,F,'N'
5,263600.00,110100.00,1021.27,1106,'001000',100,F,'N'
5,265000.00,265000.00,2458.10,1493,'001000',100,F,'N'
5,265000.00,265000.00,2458.10,1549,'001000',100,F,'N'
5,270000.00,270000.00,2504.48,1255,'001000',100,F,'N'
5,270000.00,270000.00,2504.48,1717,'001000',100,F,'N'
5,272000.00,253300.00,2349.57,1188,'001000',100,F,'N'
5,274000.00,274000.00,2541.58,1044,'001000',100,F,'N'
5,275000.00,118550.00,1099.65,1313,'001000',100,F,'N'
5,275000.00,275000.00,2550.86,1165,'001000',100,F,'N'
5,275000.00,275000.00,2550.86,1446,'001000',100,F,'N'
5,275000.00,275000.00,2550.86,1450,'001000',100,F,'N'
5,275000.00,275000.00,2550.86,1567,'001000',100,F,'N'
5,276000.00,196900.00,1826.41,1400,'001000',100,F,'N'
5,277900.00,277900.00,2577.76,1445,'001000',100,F,'N'
5,279400.00,176800.00,1639.97,1512,'001000',100,F,'N'
5,281200.00,281200.00,2608.37,1191,'001000',100,F,'N'
5,285000.00,285000.00,2643.62,1352,'001000',100,F,'N'
5,286900.00,233000.00,2161.27,1076,'001000',100,F,'N'
5,290000.00,290000.00,2690.00,1373,'001000',100,F,'N'
5,292800.00,210100.00,1948.86,1475,'001000',100,F,'N'
5,294700.00,294700.00,2733.59,1610,'001000',100,F,'N'
5,295000.00,295000.00,2736.38,1083,'001000',100,F,'N'
5,295000.00,295000.00,2736.38,1260,'001000',100,F,'N'
5,295000.00,295000.00,2736.38,1576,'001000',100,F,'N'
5,295000.00,295000.00,2736.38,1626,'001000',100,F,'N'
5,300000.00,256100.00,2375.54,1067,'001000',100,F,'N'
5,300000.00,300000.00,2782.75,1097,'001000',100,F,'N'
5,300000.00,300000.00,2782.75,1418,'001000',100,F,'N'
5,300000.00,300000.00,2782.75,1715,'001000',100,F,'N'
5,303800.00,147990.00,1372.73,1218,'001000',100,F,'N'
5,305881.00,305881.00,2837.31,1791,'001000',100,F,'N'
5,310000.00,310000.00,2875.51,1138,'001000',100,F,'N'
5,314400.00,314400.00,2916.33,1604,'001000',100,F,'N'
5,315000.00,315000.00,2921.89,1231,'001000',100,F,'N'
5,315000.00,315000.00,2921.89,1272,'001000',100,F,'N'
5,316500.00,242800.00,2252.18,1104,'001000',100,F,'N'
5,318300.00,277600.00,2574.98,1502,'001000',100,F,'N'
5,323700.00,159300.00,1477.64,1189,'001000',100,F,'N'
5,325000.00,325000.00,3014.65,1013,'001000',100,F,'N'
5,325000.00,325000.00,3014.65,1409,'001000',100,F,'N'
5,325000.00,325000.00,3014.65,1414,'001000',100,F,'N'
5,329100.00,273400.00,2536.02,1384,'001000',100,F,'N'
5,330100.00,225000.00,2087.07,1321,'001000',100,F,'N'
5,330200.00,152000.00,1409.93,1399,'001000',100,F,'N'
5,330800.00,91000.00,844.10,1437,'001000',100,F,'N'
5,331700.00,331700.00,3076.80,1355,'001000',100,F,'N'
5,332800.00,94900.00,880.28,1228,'001000',100,F,'N'
5,336000.00,336000.00,3116.69,1086,'001000',100,F,'N'
5,336400.00,336400.00,3120.40,1147,'001000',100,F,'N'
5,340000.00,340000.00,3153.79,1084,'001000',100,F,'N'
5,340000.00,340000.00,3153.79,1173,'001000',100,F,'N'
5,340000.00,340000.00,3153.79,1408,'001000',100,F,'N'
5,340000.00,340000.00,3153.79,1555,'001000',100,F,'N'
5,341200.00,341200.00,3164.92,1441,'001000',100,F,'N'
5,344900.00,230700.00,2139.94,1331,'001000',100,F,'N'
5,345000.00,345000.00,3200.17,1245,'001000',100,F,'N'
5,350000.00,0.00,0.00,1806,'001000',100,F,'N'
5,350000.00,341111.00,3164.09,1018,'001000',100,F,'N'
5,350000.00,350000.00,3246.55,1193,'001000',100,F,'N'
5,350000.00,350000.00,3246.55,1382,'001000',100,F,'N'
5,350000.00,350000.00,3246.55,1413,'001000',100,F,'N'
5,350000.00,350000.00,3246.55,1422,'001000',100,F,'N'
5,353000.00,353000.00,3274.37,1431,'001000',100,F,'N'
5,355000.00,350900.00,3254.90,1069,'001000',100,F,'N'
5,355000.00,355000.00,3292.93,1180,'001000',100,F,'N'
5,362200.00,362200.00,3359.71,1739,'001000',100,F,'N'
5,365000.00,365000.00,3385.68,1320,'001000',100,F,'N'
5,366400.00,156800.00,1454.45,1066,'001000',100,F,'N'
5,370000.00,370000.00,3432.06,1407,'001000',100,F,'N'
5,370900.00,164300.00,1524.02,1019,'001000',100,F,'N'
5,375000.00,375000.00,3478.44,1374,'001000',100,F,'N'
5,375000.00,375000.00,3478.44,1425,'001000',100,F,'N'
5,388700.00,277800.00,2576.83,1021,'001000',100,F,'N'
5,390000.00,356667.00,3308.39,1071,'001000',100,F,'N'
5,392200.00,392200.00,3637.99,1424,'001000',100,F,'N'
5,394700.00,166000.00,1539.79,1535,'001000',100,F,'N'
5,395900.00,176300.00,1635.33,1049,'001000',100,F,'N'
5,399000.00,399000.00,3701.06,1560,'001000',100,F,'N'
5,400000.00,400000.00,3710.34,1405,'001000',100,F,'N'
5,405000.00,405000.00,3756.72,1603,'001000',100,F,'N'
5,406300.00,182200.00,1690.06,1513,'001000',100,F,'N'
5,410000.00,224800.00,2085.21,1286,'001000',100,F,'N'
5,421300.00,421300.00,3907.92,1322,'001000',100,F,'N'
5,425000.00,425000.00,3942.24,1375,'001000',100,F,'N'
5,425000.00,425000.00,3942.24,1395,'001000',100,F,'N'
5,425000.00,425000.00,3942.24,1412,'001000',100,F,'N'
5,425000.00,425000.00,3942.24,1573,'001000',100,F,'N'
5,426100.00,297100.00,2755.85,1107,'001000',100,F,'N'
5,428300.00,251700.00,2334.73,1262,'001000',100,F,'N'
5,435000.00,435000.00,4034.99,1396,'001000',100,F,'N'
5,440000.00,440000.00,4081.37,1411,'001000',100,F,'N'
5,441300.00,258200.00,2395.02,1099,'001000',100,F,'N'
5,443500.00,309200.00,2868.09,1771,'001000',100,F,'N'
5,444100.00,66400.00,615.92,1233,'001000',100,F,'N'
5,447900.00,186900.00,1733.66,1109,'001000',100,F,'N'
5,447900.00,238500.00,2212.29,1032,'001000',100,F,'N'
5,449200.00,151600.00,1406.22,1248,'001000',100,F,'N'
5,450000.00,450000.00,4174.13,1378,'001000',100,F,'N'
5,452300.00,43000.00,398.86,1487,'001000',100,F,'N'
5,454700.00,260600.00,2417.29,1176,'001000',100,F,'N'
5,463200.00,104900.00,973.04,1514,'001000',100,F,'N'
5,465000.00,465000.00,4313.27,1415,'001000',100,F,'N'
5,470800.00,138100.00,1280.99,1222,'001000',100,F,'N'
5,471000.00,179700.00,1666.87,1669,'001000',100,F,'N'
5,475000.00,475000.00,4406.03,1388,'001000',100,F,'N'
5,475000.00,475000.00,4406.03,1416,'001000',100,F,'N'
5,475400.00,113400.00,1051.88,1357,'001000',100,F,'N'
5,485000.00,485000.00,4498.79,1093,'001000',100,F,'N'
5,486900.00,486900.00,4516.41,1112,'001000',100,F,'N'
5,488700.00,224400.00,2081.50,1184,'001000',100,F,'N'
5,489000.00,168100.00,1559.27,1488,'001000',100,F,'N'
5,490833.00,490833.00,4552.89,1788,'001000',100,F,'N'
5,500000.00,500000.00,4637.92,1591,'001000',100,F,'N'
5,512600.00,138300.00,1282.85,1501,'001000',100,F,'N'
5,515200.00,515200.00,4778.92,1736,'001000',100,F,'N'
5,527400.00,176300.00,1635.33,1708,'001000',100,F,'N'
5,542000.00,178000.00,1651.10,1087,'001000',100,F,'N'
5,550000.00,550000.00,5101.72,1068,'001000',100,F,'N'
5,558400.00,211900.00,1965.55,1480,'001000',100,F,'N'
5,568100.00,94400.00,875.64,1022,'001000',100,F,'N'
5,570000.00,570000.00,5287.23,1575,'001000',100,F,'N'
5,570700.00,226000.00,2096.34,1258,'001000',100,F,'N'
5,582400.00,582400.00,5402.25,1426,'001000',100,F,'N'
5,599200.00,220100.00,2041.61,1334,'001000',100,F,'N'
5,599800.00,285200.00,2645.47,1263,'001000',100,F,'N'
5,600000.00,403600.00,3743.73,1580,'001000',100,F,'N'
5,634900.00,371400.00,3445.05,1074,'001000',100,F,'N'
5,647800.00,188200.00,1745.71,1267,'001000',100,F,'N'
5,650000.00,650000.00,6029.30,1775,'001000',100,F,'N'
5,651200.00,269800.00,2502.62,1540,'001000',100,F,'N'
5,652900.00,205600.00,1907.11,1257,'001000',100,F,'N'
5,655400.00,260300.00,2414.50,1536,'001000',100,F,'N'
5,688800.00,249900.00,2318.03,1025,'001000',100,F,'N'
5,725000.00,725000.00,6724.99,1169,'001000',100,F,'N'
5,751200.00,209700.00,1945.15,1772,'001000',100,F,'N'
5,758800.00,0.00,0.00,1796,'001000',100,F,'N'
5,789000.00,267400.00,2480.36,1461,'001000',100,F,'N'
5,796500.00,472400.00,4381.91,1350,'001000',100,F,'N'
5,800000.00,800000.00,7420.68,1015,'001000',100,F,'N'
5,805800.00,317600.00,2946.01,1035,'001000',100,F,'N'
5,824463.00,0.00,0.00,1807,'001000',100,F,'N'
5,834400.00,161900.00,1501.76,1078,'001000',100,F,'N'
5,854400.00,516200.00,4788.19,1668,'001000',100,F,'N'
5,900000.00,900000.00,8348.26,1590,'001000',100,F,'N'
5,985000.00,985000.00,9136.71,1421,'001000',100,F,'N'
5,1012000.00,290200.00,2691.85,1773,'001000',100,F,'N'
5,1025100.00,354400.00,3287.36,1369,'001000',100,F,'N'
5,11946922.00,0.00,0.00,1808,'001000',100,F,'N'
6,200.00,200.00,2.03,1940,'002000',100,F,'N'
6,300.00,300.00,3.04,1866,'002000',100,F,'N'
6,500.00,0.00,0.00,2151,'002000',100,F,'N'
6,600.00,600.00,6.08,2028,'002000',100,F,'N'
6,887.00,887.00,8.99,2133,'002000',100,F,'N'
6,1360.00,1360.00,13.79,2132,'002000',100,F,'N'
6,1500.00,1500.00,15.21,2029,'002000',100,F,'N'
6,1500.00,1500.00,15.21,2036,'002000',100,F,'N'
6,1500.00,1500.00,15.21,2125,'002000',100,F,'N'
6,1600.00,1600.00,16.22,2031,'002000',100,F,'N'
6,2800.00,2800.00,28.39,1829,'002000',100,F,'N'
6,3335.00,3335.00,33.81,2053,'002000',100,F,'N'
6,3800.00,3800.00,38.53,2124,'002000',100,F,'N'
6,3900.00,3900.00,39.54,1852,'002000',100,F,'N'
6,4500.00,4500.00,45.62,1914,'002000',100,F,'N'
6,5000.00,5000.00,50.69,2011,'002000',100,F,'N'
6,5500.00,1122.00,11.38,2006,'002000',100,F,'N'
6,5500.00,5500.00,55.76,1836,'002000',100,F,'N'
6,6000.00,6000.00,60.83,1950,'002000',100,F,'N'
6,6365.00,6365.00,64.53,2139,'002000',100,F,'N'
6,7500.00,7500.00,76.04,1833,'002000',100,F,'N'
6,8300.00,8300.00,84.15,2134,'002000',100,F,'N'
6,9000.00,9000.00,91.25,1856,'002000',100,F,'N'
6,9300.00,9300.00,94.29,1857,'002000',100,F,'N'
6,10000.00,10000.00,101.39,1974,'002000',100,F,'N'
6,12000.00,12000.00,121.66,2040,'002000',100,F,'N'
6,12500.00,12500.00,126.73,1840,'002000',100,F,'N'
6,12900.00,12900.00,130.79,1835,'002000',100,F,'N'
6,13000.00,13000.00,131.80,2052,'002000',100,F,'N'
6,13200.00,13200.00,133.83,2044,'002000',100,F,'N'
6,13225.00,13225.00,134.08,2057,'002000',100,F,'N'
6,14630.00,14630.00,148.33,2138,'002000',100,F,'N'
6,15000.00,15000.00,152.08,2000,'002000',100,F,'N'
6,15000.00,15000.00,152.08,2050,'002000',100,F,'N'
6,19600.00,19600.00,198.72,2065,'002000',100,F,'N'
6,20900.00,20900.00,211.90,2126,'002000',100,F,'N'
6,21100.00,21100.00,213.93,1943,'002000',100,F,'N'
6,23000.00,23000.00,233.19,1850,'002000',100,F,'N'
6,23000.00,23000.00,233.19,1888,'002000',100,F,'N'
6,23000.00,23000.00,233.19,1890,'002000',100,F,'N'
6,23000.00,23000.00,233.19,1891,'002000',100,F,'N'
6,24397.00,10656.00,108.04,2135,'002000',100,F,'N'
6,26900.00,26900.00,272.73,2110,'002000',100,F,'N'
6,27000.00,27000.00,273.75,2026,'002000',100,F,'N'
6,28200.00,28200.00,285.91,2024,'002000',100,F,'N'
6,28500.00,28500.00,288.95,1887,'002000',100,F,'N'
6,29200.00,29200.00,296.05,2014,'002000',100,F,'N'
6,30000.00,30000.00,304.16,1870,'002000',100,F,'N'
6,32203.00,32203.00,326.50,2137,'002000',100,F,'N'
6,33000.00,33000.00,334.58,1834,'002000',100,F,'N'
6,34133.00,23170.00,234.91,2136,'002000',100,F,'N'
6,34500.00,34500.00,349.79,1883,'002000',100,F,'N'
6,35000.00,35000.00,354.86,2008,'002000',100,F,'N'
6,35000.00,35000.00,354.86,2105,'002000',100,F,'N'
6,35700.00,35700.00,361.95,2055,'002000',100,F,'N'
6,36000.00,36000.00,364.99,1968,'002000',100,F,'N'
6,36500.00,36500.00,370.06,1851,'002000',100,F,'N'
6,37100.00,37100.00,376.15,1893,'002000',100,F,'N'
6,38200.00,38200.00,387.30,1889,'002000',100,F,'N'
6,38900.00,38900.00,394.40,1946,'002000',100,F,'N'
6,40000.00,40000.00,405.55,1874,'002000',100,F,'N'
6,40200.00,40200.00,407.58,2013,'002000',100,F,'N'
6,40700.00,0.00,0.00,2147,'002000',100,F,'N'
6,41500.00,41500.00,420.76,1867,'002000',100,F,'N'
6,41500.00,41500.00,420.76,2017,'002000',100,F,'N'
6,41700.00,41700.00,422.78,1838,'002000',100,F,'N'
6,42400.00,42400.00,429.88,1961,'002000',100,F,'N'
6,44316.00,44316.00,449.31,2141,'002000',100,F,'N'
6,45100.00,2951.00,29.92,1978,'002000',100,F,'N'
6,45600.00,45600.00,462.33,2020,'002000',100,F,'N'
6,47150.00,47150.00,478.04,2060,'002000',100,F,'N'
6,47500.00,47500.00,481.59,1827,'002000',100,F,'N'
6,47500.00,47500.00,481.59,1892,'002000',100,F,'N'
6,47600.00,47600.00,482.60,1860,'002000',100,F,'N'
6,47600.00,47600.00,482.60,1945,'002000',100,F,'N'
6,47600.00,47600.00,482.60,2059,'002000',100,F,'N'
6,47700.00,47700.00,483.62,2034,'002000',100,F,'N'
6,48600.00,8914.00,90.38,1865,'002000',100,F,'N'
6,48800.00,14677.00,148.81,1819,'002000',100,F,'N'
6,51500.00,9724.00,98.59,1821,'002000',100,F,'N'
6,53400.00,53400.00,541.41,2033,'002000',100,F,'N'
6,55000.00,55000.00,557.63,2106,'002000',100,F,'N'
6,56000.00,56000.00,567.77,2111,'002000',100,F,'N'
6,57000.00,57000.00,577.91,1962,'002000',100,F,'N'
6,58000.00,58000.00,588.05,1828,'002000',100,F,'N'
6,58100.00,58100.00,589.06,2064,'002000',100,F,'N'
6,59500.00,59500.00,603.25,1924,'002000',100,F,'N'
6,59600.00,59600.00,604.27,1880,'002000',100,F,'N'
6,59900.00,59900.00,607.31,2010,'002000',100,F,'N'
6,60100.00,60100.00,609.34,1830,'002000',100,F,'N'
6,61900.00,61900.00,627.59,2012,'002000',100,F,'N'
6,62500.00,62500.00,633.67,2022,'002000',100,F,'N'
6,62824.00,62824.00,636.96,2131,'002000',100,F,'N'
6,66000.00,66000.00,669.16,2023,'002000',100,F,'N'
6,66800.00,66800.00,677.27,1823,'002000',100,F,'N'
6,67000.00,67000.00,679.29,1923,'002000',100,F,'N'
6,67600.00,67600.00,685.38,1859,'002000',100,F,'N'
6,68400.00,68400.00,693.49,2021,'002000',100,F,'N'
6,68800.00,68800.00,697.54,2003,'002000',100,F,'N'
6,71000.00,71000.00,719.85,1930,'002000',100,F,'N'
6,71000.00,71000.00,719.85,2109,'002000',100,F,'N'
6,72700.00,72700.00,737.09,1925,'002000',100,F,'N'
6,72900.00,72900.00,739.11,1929,'002000',100,F,'N'
6,75000.00,75000.00,760.40,2107,'002000',100,F,'N'
6,75800.00,21063.00,213.55,1869,'002000',100,F,'N'
6,76400.00,76400.00,774.60,1949,'002000',100,F,'N'
6,77600.00,77600.00,786.76,2018,'002000',100,F,'N'
6,78900.00,78900.00,799.95,1926,'002000',100,F,'N'
6,80000.00,80000.00,811.10,2048,'002000',100,F,'N'
6,81000.00,81000.00,821.24,1989,'002000',100,F,'N'
6,81100.00,81100.00,822.25,2095,'002000',100,F,'N'
6,81300.00,81300.00,824.28,1824,'002000',100,F,'N'
6,82000.00,82000.00,831.38,2035,'002000',100,F,'N'
6,82600.00,82600.00,837.46,1963,'002000',100,F,'N'
6,83400.00,83400.00,845.57,1964,'002000',100,F,'N'
6,83900.00,83900.00,850.64,2002,'002000',100,F,'N'
6,84500.00,84500.00,856.72,1959,'002000',100,F,'N'
6,84500.00,84500.00,856.72,2015,'002000',100,F,'N'
6,84600.00,84600.00,857.74,1960,'002000',100,F,'N'
6,84900.00,84900.00,860.78,2016,'002000',100,F,'N'
6,85300.00,42184.00,427.69,1864,'002000',100,F,'N'
6,86700.00,86700.00,879.03,1958,'002000',100,F,'N'
6,86800.00,86800.00,880.04,1909,'002000',100,F,'N'
6,87500.00,87500.00,887.14,1948,'002000',100,F,'N'
6,87900.00,87900.00,891.19,1885,'002000',100,F,'N'
6,88100.00,88100.00,893.22,2108,'002000',100,F,'N'
6,88600.00,88600.00,898.29,2063,'002000',100,F,'N'
6,91000.00,91000.00,922.62,2041,'002000',100,F,'N'
6,91200.00,91200.00,924.65,2056,'002000',100,F,'N'
6,91400.00,91400.00,926.68,2032,'002000',100,F,'N'
6,91600.00,91600.00,928.71,2019,'002000',100,F,'N'
6,92100.00,92100.00,933.78,2112,'002000',100,F,'N'
6,92600.00,14364.00,145.63,1872,'002000',100,F,'N'
6,92800.00,8310.00,84.25,1847,'002000',100,F,'N'
6,94700.00,94700.00,960.14,1921,'002000',100,F,'N'
6,95400.00,95400.00,967.23,1951,'002000',100,F,'N'
6,96000.00,13365.00,135.50,1875,'002000',100,F,'N'
6,96000.00,96000.00,973.32,2047,'002000',100,F,'N'
6,97000.00,28010.00,283.99,2007,'002000',100,F,'N'
6,97600.00,97600.00,989.54,2030,'002000',100,F,'N'
6,98000.00,33068.00,335.27,1848,'002000',100,F,'N'
6,98800.00,0.00,0.00,2148,'002000',100,F,'N'
6,99100.00,99100.00,1004.75,1957,'002000',100,F,'N'
6,100000.00,100000.00,1013.87,1942,'002000',100,F,'N'
6,100500.00,100500.00,1018.94,1853,'002000',100,F,'N'
6,101700.00,101700.00,1031.11,1908,'002000',100,F,'N'
6,103500.00,103500.00,1049.36,2025,'002000',100,F,'N'
6,104000.00,104000.00,1054.43,2009,'002000',100,F,'N'
6,104400.00,104400.00,1058.48,1983,'002000',100,F,'N'
6,105000.00,105000.00,1064.57,1812,'002000',100,F,'N'
6,105600.00,105600.00,1070.65,1837,'002000',100,F,'N'
6,107000.00,107000.00,1084.84,1931,'002000',100,F,'N'
6,107500.00,107500.00,1089.91,1899,'002000',100,F,'N'
6,108500.00,108500.00,1100.05,1913,'002000',100,F,'N'
6,111000.00,111000.00,1125.40,1972,'002000',100,F,'N'
6,114500.00,114500.00,1160.88,1832,'002000',100,F,'N'
6,115300.00,115300.00,1168.99,2027,'002000',100,F,'N'
6,118000.00,118000.00,1196.37,1918,'002000',100,F,'N'
6,118000.00,118000.00,1196.37,2104,'002000',100,F,'N'
6,121200.00,121200.00,1228.81,2086,'002000',100,F,'N'
6,125000.00,125000.00,1267.34,2042,'002000',100,F,'N'
6,125400.00,125400.00,1271.40,2098,'002000',100,F,'N'
6,126900.00,126900.00,1286.60,1954,'002000',100,F,'N'
6,127000.00,127000.00,1287.62,1910,'002000',100,F,'N'
6,127500.00,127500.00,1292.69,2001,'002000',100,F,'N'
6,128500.00,10015.00,101.54,2061,'002000',100,F,'N'
6,129100.00,129100.00,1308.91,1831,'002000',100,F,'N'
6,129600.00,129600.00,1313.98,1992,'002000',100,F,'N'
6,130000.00,114600.00,1161.90,1858,'002000',100,F,'N'
6,132200.00,132200.00,1340.34,1956,'002000',100,F,'N'
6,133000.00,133000.00,1348.45,1944,'002000',100,F,'N'
6,133600.00,133600.00,1354.53,1953,'002000',100,F,'N'
6,134900.00,134900.00,1367.71,2102,'002000',100,F,'N'
6,136100.00,136100.00,1379.88,1991,'002000',100,F,'N'
6,138200.00,138200.00,1401.17,1984,'002000',100,F,'N'
6,139700.00,139700.00,1416.38,1952,'002000',100,F,'N'
6,140500.00,140500.00,1424.49,1898,'002000',100,F,'N'
6,141400.00,141400.00,1433.62,1947,'002000',100,F,'N'
6,145000.00,145000.00,1470.11,1822,'002000',100,F,'N'
6,145000.00,145000.00,1470.11,1928,'002000',100,F,'N'
6,145100.00,145100.00,1471.13,2103,'002000',100,F,'N'
6,146900.00,20977.00,212.68,1995,'002000',100,F,'N'
6,148400.00,148400.00,1504.59,2039,'002000',100,F,'N'
6,153700.00,153700.00,1558.32,2097,'002000',100,F,'N'
6,154400.00,154400.00,1565.42,1941,'002000',100,F,'N'
6,154700.00,34556.00,350.35,1997,'002000',100,F,'N'
6,157000.00,157000.00,1591.78,1896,'002000',100,F,'N'
6,157000.00,157000.00,1591.78,1916,'002000',100,F,'N'
6,157900.00,157900.00,1600.90,2051,'002000',100,F,'N'
6,158400.00,158400.00,1605.97,1855,'002000',100,F,'N'
6,159800.00,159800.00,1620.17,1878,'002000',100,F,'N'
6,160000.00,160000.00,1622.20,1862,'002000',100,F,'N'
6,162400.00,162400.00,1646.53,1922,'002000',100,F,'N'
6,164000.00,164000.00,1662.75,1861,'002000',100,F,'N'
6,167300.00,167300.00,1696.21,1936,'002000',100,F,'N'
6,170800.00,170800.00,1731.69,1988,'002000',100,F,'N'
6,173764.00,173764.00,1761.74,2130,'002000',100,F,'N'
6,174000.00,174000.00,1764.14,1871,'002000',100,F,'N'
6,175200.00,175200.00,1776.30,1813,'002000',100,F,'N'
6,176500.00,21716.00,220.17,1927,'002000',100,F,'N'
6,178300.00,178300.00,1807.73,1955,'002000',100,F,'N'
6,180500.00,180500.00,1830.04,1816,'002000',100,F,'N'
6,181600.00,17615.00,178.59,1815,'002000',100,F,'N'
6,183700.00,183700.00,1862.48,2101,'002000',100,F,'N'
6,183900.00,183900.00,1864.51,1849,'002000',100,F,'N'
6,189000.00,189000.00,1916.22,2066,'002000',100,F,'N'
6,189900.00,189900.00,1925.34,2049,'002000',100,F,'N'
6,191000.00,191000.00,1936.50,1884,'002000',100,F,'N'
6,191200.00,191200.00,1938.52,2113,'002000',100,F,'N'
6,191700.00,151700.00,1538.04,1882,'002000',100,F,'N'
6,194200.00,194200.00,1968.94,1911,'002000',100,F,'N'
6,195600.00,195600.00,1983.13,1843,'002000',100,F,'N'
6,200100.00,200100.00,2028.76,1996,'002000',100,F,'N'
6,202100.00,16631.00,168.62,1863,'002000',100,F,'N'
6,203100.00,203100.00,2059.17,2121,'002000',100,F,'N'
6,205100.00,205100.00,2079.45,2096,'002000',100,F,'N'
6,210500.00,210500.00,2134.20,1841,'002000',100,F,'N'
6,215700.00,215700.00,2186.92,1987,'002000',100,F,'N'
6,217000.00,217000.00,2200.10,1879,'002000',100,F,'N'
6,220000.00,220000.00,2230.52,1905,'002000',100,F,'N'
6,222200.00,200215.00,2029.92,1854,'002000',100,F,'N'
6,224600.00,29054.00,294.57,1844,'002000',100,F,'N'
6,225700.00,138718.00,1406.42,2094,'002000',100,F,'N'
6,226800.00,226800.00,2299.46,2099,'002000',100,F,'N'
6,228000.00,200000.00,2027.74,1820,'002000',100,F,'N'
6,228600.00,228600.00,2317.71,1897,'002000',100,F,'N'
6,230000.00,230000.00,2331.91,1981,'002000',100,F,'N'
6,234300.00,234300.00,2375.50,1967,'002000',100,F,'N'
6,235700.00,235700.00,2389.70,1842,'002000',100,F,'N'
6,235800.00,235800.00,2390.71,1906,'002000',100,F,'N'
6,236000.00,236000.00,2392.74,2090,'002000',100,F,'N'
6,236200.00,0.00,0.00,2152,'002000',100,F,'N'
6,237000.00,237000.00,2402.88,1939,'002000',100,F,'N'
6,241000.00,241000.00,2443.43,2092,'002000',100,F,'N'
6,241500.00,232000.00,2352.18,1825,'002000',100,F,'N'
6,241700.00,241700.00,2450.53,1886,'002000',100,F,'N'
6,242100.00,242100.00,2454.58,1986,'002000',100,F,'N'
6,246900.00,246900.00,2503.25,1917,'002000',100,F,'N'
6,266000.00,201806.00,2046.05,2054,'002000',100,F,'N'
6,270900.00,270900.00,2746.58,2100,'002000',100,F,'N'
6,273200.00,62629.00,634.98,1818,'002000',100,F,'N'
6,273900.00,273900.00,2777.00,1817,'002000',100,F,'N'
6,276000.00,20153.00,204.33,1970,'002000',100,F,'N'
6,278600.00,278600.00,2824.65,1973,'002000',100,F,'N'
6,283200.00,283200.00,2871.29,2045,'002000',100,F,'N'
6,283700.00,283700.00,2876.36,1935,'002000',100,F,'N'
6,287400.00,196437.00,1991.62,2038,'002000',100,F,'N'
6,291000.00,174600.00,1770.22,1932,'002000',100,F,'N'
6,299500.00,299500.00,3036.55,1985,'002000',100,F,'N'
6,300000.00,300000.00,3041.62,1938,'002000',100,F,'N'
6,301900.00,148953.00,1510.19,1998,'002000',100,F,'N'
6,302100.00,302100.00,3062.91,1920,'002000',100,F,'N'
6,303400.00,303400.00,3076.09,1900,'002000',100,F,'N'
6,304200.00,304200.00,3084.20,2058,'002000',100,F,'N'
6,305000.00,305000.00,3092.31,1904,'002000',100,F,'N'
6,305900.00,0.00,0.00,2150,'002000',100,F,'N'
6,306700.00,306700.00,3109.55,2087,'002000',100,F,'N'
6,308200.00,308200.00,3124.75,1975,'002000',100,F,'N'
6,311100.00,306600.00,3108.53,1979,'002000',100,F,'N'
6,311300.00,241300.00,2446.47,1980,'002000',100,F,'N'
6,319200.00,319200.00,3236.28,1976,'002000',100,F,'N'
6,325600.00,177498.00,1799.60,1994,'002000',100,F,'N'
6,336500.00,29770.00,301.83,1868,'002000',100,F,'N'
6,340300.00,340300.00,3450.21,1933,'002000',100,F,'N'
6,345900.00,345900.00,3506.98,1965,'002000',100,F,'N'
6,355400.00,355400.00,3603.30,2129,'002000',100,F,'N'
6,360700.00,70005.00,709.76,1993,'002000',100,F,'N'
6,363200.00,363200.00,3682.38,1895,'002000',100,F,'N'
6,363500.00,227335.00,2304.89,2004,'002000',100,F,'N'
6,368000.00,30489.00,309.12,1846,'002000',100,F,'N'
6,372000.00,192584.00,1952.56,1999,'002000',100,F,'N'
6,373200.00,373200.00,3783.77,2123,'002000',100,F,'N'
6,380000.00,380000.00,3852.71,1901,'002000',100,F,'N'
6,380000.00,380000.00,3852.71,1977,'002000',100,F,'N'
6,380000.00,380000.00,3852.71,2068,'002000',100,F,'N'
6,381600.00,381600.00,3868.94,1903,'002000',100,F,'N'
6,386586.00,386586.00,3919.49,2140,'002000',100,F,'N'
6,392900.00,392900.00,3983.50,2069,'002000',100,F,'N'
6,393400.00,393400.00,3988.57,2074,'002000',100,F,'N'
6,397700.00,397700.00,4032.17,2072,'002000',100,F,'N'
6,397700.00,397700.00,4032.17,2128,'002000',100,F,'N'
6,398400.00,398400.00,4039.27,1919,'002000',100,F,'N'
6,404200.00,344200.00,3489.75,1814,'002000',100,F,'N'
6,407400.00,356300.00,3612.43,1873,'002000',100,F,'N'
6,408500.00,408500.00,4141.67,2073,'002000',100,F,'N'
6,413300.00,73976.00,750.02,1826,'002000',100,F,'N'
6,423700.00,0.00,0.00,2144,'002000',100,F,'N'
6,424600.00,424600.00,4304.90,2091,'002000',100,F,'N'
6,425000.00,425000.00,4308.96,2116,'002000',100,F,'N'
6,426800.00,422685.00,4285.49,1877,'002000',100,F,'N'
6,427600.00,427600.00,4335.32,1894,'002000',100,F,'N'
6,432300.00,432300.00,4382.97,2070,'002000',100,F,'N'
6,438000.00,438000.00,4440.76,2089,'002000',100,F,'N'
6,442700.00,442700.00,4488.41,2114,'002000',100,F,'N'
6,443900.00,443900.00,4500.58,2118,'002000',100,F,'N'
6,447200.00,447200.00,4534.04,2076,'002000',100,F,'N'
6,450000.00,0.00,0.00,2143,'002000',100,F,'N'
6,450000.00,450000.00,4562.42,2120,'002000',100,F,'N'
6,452000.00,452000.00,4582.70,2127,'002000',100,F,'N'
6,463000.00,463000.00,4694.23,2122,'002000',100,F,'N'
6,464500.00,34421.00,348.98,1971,'002000',100,F,'N'
6,470000.00,470000.00,4765.20,2093,'002000',100,F,'N'
6,470700.00,470700.00,4772.30,2083,'002000',100,F,'N'
6,471500.00,471500.00,4780.41,1934,'002000',100,F,'N'
6,471800.00,45800.00,464.35,1811,'002000',100,F,'N'
6,475400.00,475400.00,4819.95,2115,'002000',100,F,'N'
6,477400.00,477400.00,4840.23,2079,'002000',100,F,'N'
6,495000.00,495000.00,5018.67,1912,'002000',100,F,'N'
6,499900.00,499900.00,5068.35,2085,'002000',100,F,'N'
6,500000.00,500000.00,5069.36,1966,'002000',100,F,'N'
6,503100.00,503100.00,5100.79,2077,'002000',100,F,'N'
6,507400.00,507400.00,5144.39,1902,'002000',100,F,'N'
6,511300.00,511300.00,5183.93,2075,'002000',100,F,'N'
6,514200.00,514200.00,5213.33,2119,'002000',100,F,'N'
6,514500.00,514500.00,5216.37,2082,'002000',100,F,'N'
6,522300.00,219826.00,2228.75,2005,'002000',100,F,'N'
6,532000.00,532000.00,5393.80,2071,'002000',100,F,'N'
6,532500.00,532500.00,5398.87,1937,'002000',100,F,'N'
6,536600.00,536600.00,5440.44,2117,'002000',100,F,'N'
6,536900.00,150945.00,1530.39,1845,'002000',100,F,'N'
6,550000.00,550000.00,5576.30,1915,'002000',100,F,'N'
6,565600.00,260663.00,2642.79,2043,'002000',100,F,'N'
6,571000.00,571000.00,5789.21,2084,'002000',100,F,'N'
6,581200.00,581200.00,5892.63,2078,'002000',100,F,'N'
6,581600.00,581600.00,5896.68,2080,'002000',100,F,'N'
6,626700.00,0.00,0.00,2149,'002000',100,F,'N'
6,680000.00,680000.00,6894.33,1990,'002000',100,F,'N'
6,699800.00,278274.00,2821.34,2062,'002000',100,F,'N'
6,708000.00,708000.00,7178.22,2037,'002000',100,F,'N'
6,740000.00,740000.00,7502.65,1907,'002000',100,F,'N'
6,792000.00,0.00,0.00,2145,'002000',100,F,'N'
6,815500.00,150669.00,1527.59,1881,'002000',100,F,'N'
6,821700.00,821700.00,8330.99,2067,'002000',100,F,'N'
6,853800.00,199425.00,2021.91,1982,'002000',100,F,'N'
6,907200.00,369819.00,3749.49,1969,'002000',100,F,'N'
6,919600.00,903990.00,9165.30,1876,'002000',100,F,'N'
6,949500.00,0.00,0.00,2146,'002000',100,F,'N'
6,950000.00,950000.00,9631.79,2088,'002000',100,F,'N'
6,1012400.00,1012400.00,10264.44,1839,'002000',100,F,'N'
6,1096400.00,1096400.00,11116.09,2081,'002000',100,F,'N'
6,1100000.00,839000.00,8506.39,2046,'002000',100,F,'N'
6,1120000.00,465700.00,4721.60,2142,'002000',100,F,'N'
7,600.00,600.00,5.81,3168,'003000',100,F,'N'
7,700.00,700.00,6.78,3575,'003000',100,F,'N'
7,800.00,800.00,7.75,2765,'003000',100,F,'N'
7,900.00,900.00,8.72,2862,'003000',100,F,'N'
7,1100.00,1100.00,10.66,3359,'003000',100,F,'N'
7,1200.00,1200.00,11.63,2818,'003000',100,F,'N'
7,1200.00,1200.00,11.63,3470,'003000',100,F,'N'
7,1300.00,0.00,0.00,4083,'003000',100,F,'N'
7,1300.00,1300.00,12.59,2343,'003000',100,F,'N'
7,1300.00,1300.00,12.59,3738,'003000',100,F,'N'
7,1600.00,1600.00,15.50,2760,'003000',100,F,'N'
7,1900.00,1900.00,18.41,2344,'003000',100,F,'N'
7,2000.00,2000.00,19.38,2381,'003000',100,F,'N'
7,2052.00,2052.00,19.88,4063,'003000',100,F,'N'
7,2300.00,2300.00,22.28,3803,'003000',100,F,'N'
7,2400.00,2400.00,23.25,2789,'003000',100,F,'N'
7,2400.00,2400.00,23.25,3165,'003000',100,F,'N'
7,2400.00,2400.00,23.25,3795,'003000',100,F,'N'
7,2500.00,2500.00,24.22,2967,'003000',100,F,'N'
7,2556.00,2556.00,24.76,4051,'003000',100,F,'N'
7,2900.00,2900.00,28.10,4008,'003000',100,F,'N'
7,3500.00,600.00,5.81,2803,'003000',100,F,'N'
7,3600.00,3600.00,34.88,2361,'003000',100,F,'N'
7,3600.00,3600.00,34.88,2688,'003000',100,F,'N'
7,4100.00,4100.00,39.72,3771,'003000',100,F,'N'
7,4100.00,4100.00,39.72,3891,'003000',100,F,'N'
7,4200.00,4200.00,40.69,2995,'003000',100,F,'N'
7,4200.00,4200.00,40.69,3216,'003000',100,F,'N'
7,4700.00,4700.00,45.53,3867,'003000',100,F,'N'
7,4800.00,4800.00,46.50,3957,'003000',100,F,'N'
7,4900.00,4900.00,47.47,2560,'003000',100,F,'N'
7,5000.00,5000.00,48.44,3106,'003000',100,F,'N'
7,5100.00,5100.00,49.41,2840,'003000',100,F,'N'
7,5100.00,5100.00,49.41,3914,'003000',100,F,'N'
7,5200.00,5200.00,50.38,2646,'003000',100,F,'N'
7,5800.00,5800.00,56.19,3790,'003000',100,F,'N'
7,5913.00,5913.00,57.29,4052,'003000',100,F,'N'
7,6000.00,6000.00,58.13,2763,'003000',100,F,'N'
7,6000.00,6000.00,58.13,3789,'003000',100,F,'N'
7,6600.00,6600.00,63.94,3217,'003000',100,F,'N'
7,6900.00,6900.00,66.85,2179,'003000',100,F,'N'
7,6900.00,6900.00,66.85,2700,'003000',100,F,'N'
7,6900.00,6900.00,66.85,2810,'003000',100,F,'N'
7,6900.00,6900.00,66.85,3651,'003000',100,F,'N'
7,6918.00,6918.00,67.02,2712,'003000',100,F,'N'
7,7200.00,7200.00,69.75,2362,'003000',100,F,'N'
7,7800.00,7800.00,75.57,2227,'003000',100,F,'N'
7,8300.00,8300.00,80.41,3599,'003000',100,F,'N'
7,8800.00,8800.00,85.26,3209,'003000',100,F,'N'
7,8800.00,8800.00,85.26,3471,'003000',100,F,'N'
7,9000.00,9000.00,87.19,3105,'003000',100,F,'N'
7,9020.00,9020.00,87.39,4064,'003000',100,F,'N'
7,9300.00,9300.00,90.10,2960,'003000',100,F,'N'
7,9300.00,9300.00,90.10,3557,'003000',100,F,'N'
7,9300.00,9300.00,90.10,3705,'003000',100,F,'N'
7,9403.00,9403.00,91.10,4057,'003000',100,F,'N'
7,9600.00,9600.00,93.01,3424,'003000',100,F,'N'
7,10500.00,10500.00,101.73,2451,'003000',100,F,'N'
7,10500.00,10500.00,101.73,3079,'003000',100,F,'N'
7,11000.00,11000.00,106.57,2388,'003000',100,F,'N'
7,11000.00,11000.00,106.57,3469,'003000',100,F,'N'
7,11300.00,11300.00,109.48,2259,'003000',100,F,'N'
7,11600.00,11600.00,112.38,2841,'003000',100,F,'N'
7,12500.00,12500.00,121.10,3581,'003000',100,F,'N'
7,12600.00,2300.00,22.28,2668,'003000',100,F,'N'
7,12600.00,8190.00,79.35,3928,'003000',100,F,'N'
7,12600.00,12600.00,122.07,3166,'003000',100,F,'N'
7,12900.00,12900.00,124.98,2154,'003000',100,F,'N'
7,12900.00,12900.00,124.98,2158,'003000',100,F,'N'
7,12900.00,12900.00,124.98,2938,'003000',100,F,'N'
7,12900.00,12900.00,124.98,3218,'003000',100,F,'N'
7,12900.00,12900.00,124.98,3578,'003000',100,F,'N'
7,13500.00,0.00,0.00,2719,'003000',100,F,'N'
7,13500.00,13500.00,130.79,3834,'003000',100,F,'N'
7,13600.00,13600.00,131.76,2926,'003000',100,F,'N'
7,14000.00,0.00,0.00,4070,'003000',100,F,'N'
7,14100.00,14100.00,136.60,2937,'003000',100,F,'N'
7,14100.00,14100.00,136.60,2958,'003000',100,F,'N'
7,14200.00,0.00,0.00,2750,'003000',100,F,'N'
7,14500.00,14500.00,140.48,2689,'003000',100,F,'N'
7,15400.00,15400.00,149.20,2163,'003000',100,F,'N'
7,15500.00,15500.00,150.17,3400,'003000',100,F,'N'
7,15600.00,15600.00,151.14,2166,'003000',100,F,'N'
7,15600.00,15600.00,151.14,3954,'003000',100,F,'N'
7,16000.00,16000.00,155.01,2307,'003000',100,F,'N'
7,16000.00,16000.00,155.01,4012,'003000',100,F,'N'
7,16800.00,16800.00,162.76,3680,'003000',100,F,'N'
7,16900.00,16900.00,163.73,3210,'003000',100,F,'N'
7,17000.00,17000.00,164.70,3974,'003000',100,F,'N'
7,17100.00,17100.00,165.67,3681,'003000',100,F,'N'
7,17200.00,17200.00,166.64,2168,'003000',100,F,'N'
7,17200.00,17200.00,166.64,3484,'003000',100,F,'N'
7,17500.00,17500.00,169.54,3108,'003000',100,F,'N'
7,17700.00,17700.00,171.48,2487,'003000',100,F,'N'
7,17700.00,17700.00,171.48,3459,'003000',100,F,'N'
7,18000.00,2900.00,28.10,2667,'003000',100,F,'N'
7,18400.00,10300.00,99.79,3939,'003000',100,F,'N'
7,18700.00,18700.00,181.17,2471,'003000',100,F,'N'
7,18700.00,18700.00,181.17,3107,'003000',100,F,'N'
7,18900.00,18900.00,183.11,2244,'003000',100,F,'N'
7,19200.00,0.00,0.00,2737,'003000',100,F,'N'
7,19200.00,19200.00,186.01,3398,'003000',100,F,'N'
7,19300.00,19300.00,186.98,2766,'003000',100,F,'N'
7,19700.00,19700.00,190.86,3399,'003000',100,F,'N'
7,19700.00,19700.00,190.86,3652,'003000',100,F,'N'
7,20000.00,20000.00,193.76,3270,'003000',100,F,'N'
7,20100.00,20100.00,194.73,3343,'003000',100,F,'N'
7,20100.00,20100.00,194.73,3770,'003000',100,F,'N'
7,20300.00,0.00,0.00,2718,'003000',100,F,'N'
7,20300.00,20300.00,196.67,3474,'003000',100,F,'N'
7,20500.00,20500.00,198.61,2843,'003000',100,F,'N'
7,20600.00,20600.00,199.58,3823,'003000',100,F,'N'
7,20800.00,20800.00,201.51,3204,'003000',100,F,'N'
7,20800.00,20800.00,201.51,3205,'003000',100,F,'N'
7,20900.00,20900.00,202.48,3203,'003000',100,F,'N'
7,21300.00,21300.00,206.36,4039,'003000',100,F,'N'
7,21400.00,21400.00,207.33,2317,'003000',100,F,'N'
7,21400.00,21400.00,207.33,2416,'003000',100,F,'N'
7,21600.00,21600.00,209.26,3476,'003000',100,F,'N'
7,21900.00,21900.00,212.17,2782,'003000',100,F,'N'
7,22300.00,22300.00,216.05,3333,'003000',100,F,'N'
7,22400.00,22400.00,217.02,3433,'003000',100,F,'N'
7,22676.00,22676.00,219.69,2704,'003000',100,F,'N'
7,22700.00,22700.00,219.92,3819,'003000',100,F,'N'
7,22800.00,0.00,0.00,2731,'003000',100,F,'N'
7,22800.00,22800.00,220.89,3201,'003000',100,F,'N'
7,22900.00,22900.00,221.86,3345,'003000',100,F,'N'
7,23000.00,23000.00,222.83,2651,'003000',100,F,'N'
7,23600.00,23600.00,228.64,3542,'003000',100,F,'N'
7,24000.00,24000.00,232.52,2693,'003000',100,F,'N'
7,24100.00,24100.00,233.49,3388,'003000',100,F,'N'
7,24200.00,24200.00,234.45,3380,'003000',100,F,'N'
7,24300.00,24300.00,235.42,3444,'003000',100,F,'N'
7,24416.00,24416.00,236.55,2701,'003000',100,F,'N'
7,24600.00,24600.00,238.33,3385,'003000',100,F,'N'
7,24800.00,24800.00,240.27,3769,'003000',100,F,'N'
7,25000.00,25000.00,242.20,2249,'003000',100,F,'N'
7,25100.00,25100.00,243.17,2787,'003000',100,F,'N'
7,25500.00,25500.00,247.05,3395,'003000',100,F,'N'
7,25600.00,25600.00,248.02,2675,'003000',100,F,'N'
7,25800.00,25800.00,249.96,3382,'003000',100,F,'N'
7,26000.00,26000.00,251.89,2373,'003000',100,F,'N'
7,26500.00,26500.00,256.74,3962,'003000',100,F,'N'
7,26900.00,26900.00,260.61,3387,'003000',100,F,'N'
7,27500.00,27500.00,266.43,2696,'003000',100,F,'N'
7,27600.00,27600.00,267.39,3225,'003000',100,F,'N'
7,27900.00,4300.00,41.66,2665,'003000',100,F,'N'
7,27900.00,27900.00,270.30,3122,'003000',100,F,'N'
7,27900.00,27900.00,270.30,3857,'003000',100,F,'N'
7,28100.00,28100.00,272.24,2255,'003000',100,F,'N'
7,28500.00,28500.00,276.11,3643,'003000',100,F,'N'
7,28600.00,0.00,0.00,2742,'003000',100,F,'N'
7,28900.00,28900.00,279.99,3294,'003000',100,F,'N'
7,29200.00,21900.00,212.17,2305,'003000',100,F,'N'
7,29300.00,29300.00,283.86,3402,'003000',100,F,'N'
7,29400.00,29400.00,284.83,2959,'003000',100,F,'N'
7,29400.00,29400.00,284.83,3059,'003000',100,F,'N'
7,29500.00,29500.00,285.80,2809,'003000',100,F,'N'
7,29700.00,29700.00,287.74,3856,'003000',100,F,'N'
7,29700.00,29700.00,287.74,4053,'003000',100,F,'N'
7,29800.00,29800.00,288.71,3389,'003000',100,F,'N'
7,29900.00,29900.00,289.68,2863,'003000',100,F,'N'
7,30000.00,30000.00,290.65,2306,'003000',100,F,'N'
7,30000.00,30000.00,290.65,2513,'003000',100,F,'N'
7,30000.00,30000.00,290.65,3144,'003000',100,F,'N'
7,30000.00,30000.00,290.65,3183,'003000',100,F,'N'
7,30300.00,30300.00,293.55,3189,'003000',100,F,'N'
7,30500.00,30500.00,295.49,3858,'003000',100,F,'N'
7,30600.00,30600.00,296.46,2302,'003000',100,F,'N'
7,30800.00,30800.00,298.40,2949,'003000',100,F,'N'
7,30900.00,30900.00,299.36,3128,'003000',100,F,'N'
7,30900.00,30900.00,299.36,3829,'003000',100,F,'N'
7,30900.00,30900.00,299.36,3999,'003000',100,F,'N'
7,31400.00,31400.00,304.21,3394,'003000',100,F,'N'
7,31500.00,1900.00,18.41,2916,'003000',100,F,'N'
7,31500.00,31500.00,305.18,3258,'003000',100,F,'N'
7,31600.00,31600.00,306.15,3407,'003000',100,F,'N'
7,31700.00,31700.00,307.12,2972,'003000',100,F,'N'
7,32000.00,32000.00,310.02,2796,'003000',100,F,'N'
7,32000.00,32000.00,310.02,3487,'003000',100,F,'N'
7,32100.00,32100.00,310.99,3010,'003000',100,F,'N'
7,32100.00,32100.00,310.99,3859,'003000',100,F,'N'
7,32100.00,32100.00,310.99,3964,'003000',100,F,'N'
7,32100.00,32100.00,310.99,4035,'003000',100,F,'N'
7,32500.00,32500.00,314.87,3271,'003000',100,F,'N'
7,32800.00,2700.00,26.16,3775,'003000',100,F,'N'
7,32900.00,32900.00,318.74,3816,'003000',100,F,'N'
7,33000.00,33000.00,319.71,3783,'003000',100,F,'N'
7,33200.00,33200.00,321.65,3955,'003000',100,F,'N'
7,33292.00,33292.00,322.54,4055,'003000',100,F,'N'
7,33500.00,33500.00,324.55,3888,'003000',100,F,'N'
7,33800.00,33800.00,327.46,3511,'003000',100,F,'N'
7,34000.00,34000.00,329.40,2322,'003000',100,F,'N'
7,34000.00,34000.00,329.40,3211,'003000',100,F,'N'
7,34200.00,34200.00,331.34,3391,'003000',100,F,'N'
7,34500.00,34500.00,334.24,3708,'003000',100,F,'N'
7,34500.00,34500.00,334.24,3924,'003000',100,F,'N'
7,34600.00,34600.00,335.21,3415,'003000',100,F,'N'
7,34700.00,34700.00,336.18,2292,'003000',100,F,'N'
7,34700.00,34700.00,336.18,2918,'003000',100,F,'N'
7,35000.00,35000.00,339.09,2514,'003000',100,F,'N'
7,35000.00,35000.00,339.09,3275,'003000',100,F,'N'
7,35000.00,35000.00,339.09,3513,'003000',100,F,'N'
7,35000.00,35000.00,339.09,3887,'003000',100,F,'N'
7,35000.00,35000.00,339.09,3987,'003000',100,F,'N'
7,35100.00,35100.00,340.06,3551,'003000',100,F,'N'
7,35400.00,35400.00,342.96,2295,'003000',100,F,'N'
7,35400.00,35400.00,342.96,2498,'003000',100,F,'N'
7,35600.00,35600.00,344.90,3392,'003000',100,F,'N'
7,36000.00,36000.00,348.77,2583,'003000',100,F,'N'
7,36100.00,36100.00,349.74,3295,'003000',100,F,'N'
7,36200.00,36200.00,350.71,2945,'003000',100,F,'N'
7,36200.00,36200.00,350.71,3397,'003000',100,F,'N'
7,36500.00,11300.00,109.48,2758,'003000',100,F,'N'
7,36600.00,5300.00,51.35,3472,'003000',100,F,'N'
7,36800.00,36800.00,356.53,3882,'003000',100,F,'N'
7,37000.00,0.00,0.00,4080,'003000',100,F,'N'
7,37000.00,37000.00,358.46,3447,'003000',100,F,'N'
7,37000.00,37000.00,358.46,3510,'003000',100,F,'N'
7,37000.00,37000.00,358.46,3685,'003000',100,F,'N'
7,37000.00,37000.00,358.46,3971,'003000',100,F,'N'
7,37100.00,37100.00,359.43,2791,'003000',100,F,'N'
7,37200.00,37200.00,360.40,2321,'003000',100,F,'N'
7,37200.00,37200.00,360.40,3676,'003000',100,F,'N'
7,37500.00,37500.00,363.31,2496,'003000',100,F,'N'
7,38000.00,38000.00,368.15,2347,'003000',100,F,'N'
7,38000.00,38000.00,368.15,2356,'003000',100,F,'N'
7,38200.00,38200.00,370.09,3801,'003000',100,F,'N'
7,38300.00,38300.00,371.06,3658,'003000',100,F,'N'
7,38300.00,38300.00,371.06,3677,'003000',100,F,'N'
7,38300.00,38300.00,371.06,3994,'003000',100,F,'N'
7,38700.00,38700.00,374.93,2567,'003000',100,F,'N'
7,38800.00,38800.00,375.90,2453,'003000',100,F,'N'
7,38900.00,38900.00,376.87,3975,'003000',100,F,'N'
7,39200.00,39200.00,379.78,2231,'003000',100,F,'N'
7,39311.00,39311.00,380.85,2705,'003000',100,F,'N'
7,39500.00,39500.00,382.68,3684,'003000',100,F,'N'
7,40000.00,40000.00,387.53,2402,'003000',100,F,'N'
7,40000.00,40000.00,387.53,2628,'003000',100,F,'N'
7,40000.00,40000.00,387.53,3240,'003000',100,F,'N'
7,40100.00,6100.00,59.10,3729,'003000',100,F,'N'
7,40300.00,40300.00,390.43,3148,'003000',100,F,'N'
7,40600.00,40600.00,393.34,2638,'003000',100,F,'N'
7,41000.00,5200.00,50.38,2878,'003000',100,F,'N'
7,41100.00,41100.00,398.18,3309,'003000',100,F,'N'
7,41300.00,41300.00,400.12,2348,'003000',100,F,'N'
7,41300.00,41300.00,400.12,3555,'003000',100,F,'N'
7,41500.00,41500.00,402.06,2905,'003000',100,F,'N'
7,41600.00,41600.00,403.03,2644,'003000',100,F,'N'
7,41900.00,41900.00,405.93,3817,'003000',100,F,'N'
7,42000.00,42000.00,406.90,2875,'003000',100,F,'N'
7,42200.00,42200.00,408.84,2455,'003000',100,F,'N'
7,42400.00,42400.00,410.78,3814,'003000',100,F,'N'
7,42500.00,42500.00,411.75,2600,'003000',100,F,'N'
7,42600.00,42600.00,412.72,2792,'003000',100,F,'N'
7,42700.00,0.00,0.00,4087,'003000',100,F,'N'
7,42800.00,0.00,0.00,2735,'003000',100,F,'N'
7,42900.00,42900.00,415.62,2217,'003000',100,F,'N'
7,43200.00,43200.00,418.53,2708,'003000',100,F,'N'
7,43300.00,43300.00,419.50,3657,'003000',100,F,'N'
7,43300.00,43300.00,419.50,3874,'003000',100,F,'N'
7,43300.00,43300.00,419.50,4037,'003000',100,F,'N'
7,43700.00,43700.00,423.37,2964,'003000',100,F,'N'
7,43900.00,43900.00,425.31,2963,'003000',100,F,'N'
7,44000.00,44000.00,426.28,3219,'003000',100,F,'N'
7,44100.00,44100.00,427.25,2951,'003000',100,F,'N'
7,44200.00,44200.00,428.22,3379,'003000',100,F,'N'
7,44600.00,44600.00,432.09,2550,'003000',100,F,'N'
7,44600.00,44600.00,432.09,3087,'003000',100,F,'N'
7,44800.00,44800.00,434.03,2775,'003000',100,F,'N'
7,44900.00,44900.00,435.00,2687,'003000',100,F,'N'
7,45000.00,45000.00,435.97,2204,'003000',100,F,'N'
7,45000.00,45000.00,435.97,2219,'003000',100,F,'N'
7,45000.00,45000.00,435.97,2239,'003000',100,F,'N'
7,45000.00,45000.00,435.97,2336,'003000',100,F,'N'
7,45000.00,45000.00,435.97,2346,'003000',100,F,'N'
7,45000.00,45000.00,435.97,2353,'003000',100,F,'N'
7,45000.00,45000.00,435.97,2369,'003000',100,F,'N'
7,45000.00,45000.00,435.97,2390,'003000',100,F,'N'
7,45000.00,45000.00,435.97,3310,'003000',100,F,'N'
7,45000.00,45000.00,435.97,3462,'003000',100,F,'N'
7,45000.00,45000.00,435.97,4001,'003000',100,F,'N'
7,45000.00,45000.00,435.97,4013,'003000',100,F,'N'
7,45100.00,45100.00,436.94,3386,'003000',100,F,'N'
7,45200.00,45200.00,437.91,3990,'003000',100,F,'N'
7,45459.00,45459.00,440.42,2714,'003000',100,F,'N'
7,45500.00,45500.00,440.81,2893,'003000',100,F,'N'
7,45600.00,45600.00,441.78,3390,'003000',100,F,'N'
7,45900.00,45900.00,444.69,3638,'003000',100,F,'N'
7,46200.00,46200.00,447.59,2196,'003000',100,F,'N'
7,46300.00,46300.00,448.56,3619,'003000',100,F,'N'
7,46300.00,46300.00,448.56,3718,'003000',100,F,'N'
7,46400.00,46400.00,449.53,3199,'003000',100,F,'N'
7,46400.00,46400.00,449.53,3693,'003000',100,F,'N'
7,46600.00,0.00,0.00,4071,'003000',100,F,'N'
7,46600.00,46600.00,451.47,3384,'003000',100,F,'N'
7,46600.00,46600.00,451.47,3622,'003000',100,F,'N'
7,46700.00,46700.00,452.44,3445,'003000',100,F,'N'
7,46900.00,46900.00,454.38,3291,'003000',100,F,'N'
7,46900.00,46900.00,454.38,3637,'003000',100,F,'N'
7,47000.00,47000.00,455.34,2289,'003000',100,F,'N'
7,47100.00,0.00,0.00,2751,'003000',100,F,'N'
7,47300.00,47300.00,458.25,3719,'003000',100,F,'N'
7,47400.00,47400.00,459.22,2178,'003000',100,F,'N'
7,47500.00,47500.00,460.19,3812,'003000',100,F,'N'
7,47600.00,47600.00,461.16,2942,'003000',100,F,'N'
7,47800.00,47800.00,463.10,2678,'003000',100,F,'N'
7,48000.00,48000.00,465.03,2340,'003000',100,F,'N'
7,48000.00,48000.00,465.03,2376,'003000',100,F,'N'
7,48000.00,48000.00,465.03,2384,'003000',100,F,'N'
7,48000.00,48000.00,465.03,2422,'003000',100,F,'N'
7,48000.00,48000.00,465.03,3486,'003000',100,F,'N'
7,48000.00,48000.00,465.03,4016,'003000',100,F,'N'
7,48600.00,48600.00,470.85,3811,'003000',100,F,'N'
7,49000.00,49000.00,474.72,2216,'003000',100,F,'N'
7,49100.00,49100.00,475.69,2954,'003000',100,F,'N'
7,49300.00,49300.00,477.63,3670,'003000',100,F,'N'
7,49600.00,49600.00,480.53,2953,'003000',100,F,'N'
7,49600.00,49600.00,480.53,3448,'003000',100,F,'N'
7,49700.00,49700.00,481.50,2544,'003000',100,F,'N'
7,49800.00,49800.00,482.47,2830,'003000',100,F,'N'
7,50000.00,50000.00,484.41,2297,'003000',100,F,'N'
7,50000.00,50000.00,484.41,2329,'003000',100,F,'N'
7,50000.00,50000.00,484.41,2385,'003000',100,F,'N'
7,50000.00,50000.00,484.41,2413,'003000',100,F,'N'
7,50000.00,50000.00,484.41,2503,'003000',100,F,'N'
7,50000.00,50000.00,484.41,2529,'003000',100,F,'N'
7,50000.00,50000.00,484.41,2639,'003000',100,F,'N'
7,50000.00,50000.00,484.41,3450,'003000',100,F,'N'
7,50000.00,50000.00,484.41,3523,'003000',100,F,'N'
7,50000.00,50000.00,484.41,4003,'003000',100,F,'N'
7,50300.00,50300.00,487.32,3810,'003000',100,F,'N'
7,50800.00,50800.00,492.16,3683,'003000',100,F,'N'
7,51100.00,51100.00,495.07,2294,'003000',100,F,'N'
7,51400.00,51400.00,497.97,3659,'003000',100,F,'N'
7,51674.00,51674.00,500.63,2713,'003000',100,F,'N'
7,52000.00,52000.00,503.79,2253,'003000',100,F,'N'
7,52000.00,52000.00,503.79,2448,'003000',100,F,'N'
7,52100.00,52100.00,504.75,3822,'003000',100,F,'N'
7,52300.00,52300.00,506.69,3692,'003000',100,F,'N'
7,52400.00,52400.00,507.66,3266,'003000',100,F,'N'
7,52400.00,52400.00,507.66,3277,'003000',100,F,'N'
7,52500.00,52500.00,508.63,2379,'003000',100,F,'N'
7,52900.00,52900.00,512.51,2872,'003000',100,F,'N'
7,53000.00,10000.00,96.88,2191,'003000',100,F,'N'
7,53200.00,53200.00,515.41,3413,'003000',100,F,'N'
7,53200.00,53200.00,515.41,3434,'003000',100,F,'N'
7,53400.00,53400.00,517.35,2568,'003000',100,F,'N'
7,53400.00,53400.00,517.35,3123,'003000',100,F,'N'
7,53700.00,53700.00,520.26,2171,'003000',100,F,'N'
7,53700.00,53700.00,520.26,3381,'003000',100,F,'N'
7,54000.00,54000.00,523.16,2190,'003000',100,F,'N'
7,54000.00,54000.00,523.16,2428,'003000',100,F,'N'
7,54000.00,54000.00,523.16,3546,'003000',100,F,'N'
7,54400.00,54400.00,527.04,2542,'003000',100,F,'N'
7,54400.00,54400.00,527.04,3241,'003000',100,F,'N'
7,55000.00,30250.00,293.07,2778,'003000',100,F,'N'
7,55000.00,55000.00,532.85,2333,'003000',100,F,'N'
7,55000.00,55000.00,532.85,2335,'003000',100,F,'N'
7,55000.00,55000.00,532.85,2352,'003000',100,F,'N'
7,55000.00,55000.00,532.85,2377,'003000',100,F,'N'
7,55000.00,55000.00,532.85,2387,'003000',100,F,'N'
7,55000.00,55000.00,532.85,2392,'003000',100,F,'N'
7,55000.00,55000.00,532.85,2434,'003000',100,F,'N'
7,55000.00,55000.00,532.85,2457,'003000',100,F,'N'
7,55000.00,55000.00,532.85,2505,'003000',100,F,'N'
7,55000.00,55000.00,532.85,2640,'003000',100,F,'N'
7,55000.00,55000.00,532.85,2931,'003000',100,F,'N'
7,55000.00,55000.00,532.85,2934,'003000',100,F,'N'
7,55000.00,55000.00,532.85,3515,'003000',100,F,'N'
7,55000.00,55000.00,532.85,3639,'003000',100,F,'N'
7,55400.00,55400.00,536.73,3411,'003000',100,F,'N'
7,55600.00,36140.00,350.13,2213,'003000',100,F,'N'
7,55800.00,55800.00,540.60,3307,'003000',100,F,'N'
7,55800.00,55800.00,540.60,3541,'003000',100,F,'N'
7,55800.00,55800.00,540.60,3865,'003000',100,F,'N'
7,56000.00,56000.00,542.54,2447,'003000',100,F,'N'
7,56000.00,56000.00,542.54,2517,'003000',100,F,'N'
7,56100.00,10000.00,96.88,3918,'003000',100,F,'N'
7,56100.00,56100.00,543.51,3007,'003000',100,F,'N'
7,56800.00,56800.00,550.29,3383,'003000',100,F,'N'
7,57000.00,57000.00,552.23,2650,'003000',100,F,'N'
7,57200.00,8400.00,81.38,3431,'003000',100,F,'N'
7,57400.00,57400.00,556.10,2772,'003000',100,F,'N'
7,57500.00,57500.00,557.07,3063,'003000',100,F,'N'
7,57600.00,57600.00,558.04,3780,'003000',100,F,'N'
7,57700.00,57700.00,559.01,3393,'003000',100,F,'N'
7,58000.00,58000.00,561.91,3269,'003000',100,F,'N'
7,58100.00,58100.00,562.88,2961,'003000',100,F,'N'
7,58300.00,58300.00,564.82,3765,'003000',100,F,'N'
7,58400.00,58400.00,565.79,3302,'003000',100,F,'N'
7,58700.00,58700.00,568.70,3695,'003000',100,F,'N'
7,58900.00,58900.00,570.63,2552,'003000',100,F,'N'
7,59000.00,59000.00,571.60,2324,'003000',100,F,'N'
7,59100.00,59100.00,572.57,3155,'003000',100,F,'N'
7,59200.00,59200.00,573.54,2637,'003000',100,F,'N'
7,59200.00,59200.00,573.54,2991,'003000',100,F,'N'
7,59467.00,59467.00,576.13,4048,'003000',100,F,'N'
7,59500.00,59500.00,576.45,3330,'003000',100,F,'N'
7,59600.00,29800.00,288.71,3489,'003000',100,F,'N'
7,60000.00,0.00,0.00,4074,'003000',100,F,'N'
7,60000.00,30000.00,290.65,2648,'003000',100,F,'N'
7,60000.00,60000.00,581.29,2193,'003000',100,F,'N'
7,60000.00,60000.00,581.29,2211,'003000',100,F,'N'
7,60000.00,60000.00,581.29,2222,'003000',100,F,'N'
7,60000.00,60000.00,581.29,2243,'003000',100,F,'N'
7,60000.00,60000.00,581.29,2251,'003000',100,F,'N'
7,60000.00,60000.00,581.29,2326,'003000',100,F,'N'
7,60000.00,60000.00,581.29,2327,'003000',100,F,'N'
7,60000.00,60000.00,581.29,2345,'003000',100,F,'N'
7,60000.00,60000.00,581.29,2354,'003000',100,F,'N'
7,60000.00,60000.00,581.29,2357,'003000',100,F,'N'
7,60000.00,60000.00,581.29,2367,'003000',100,F,'N'
7,60000.00,60000.00,581.29,2427,'003000',100,F,'N'
7,60000.00,60000.00,581.29,2436,'003000',100,F,'N'
7,60000.00,60000.00,581.29,2504,'003000',100,F,'N'
7,60000.00,60000.00,581.29,2509,'003000',100,F,'N'
7,60000.00,60000.00,581.29,2546,'003000',100,F,'N'
7,60000.00,60000.00,581.29,2547,'003000',100,F,'N'
7,60000.00,60000.00,581.29,2566,'003000',100,F,'N'
7,60000.00,60000.00,581.29,2631,'003000',100,F,'N'
7,60000.00,60000.00,581.29,2652,'003000',100,F,'N'
7,60000.00,60000.00,581.29,2697,'003000',100,F,'N'
7,60000.00,60000.00,581.29,2992,'003000',100,F,'N'
7,60000.00,60000.00,581.29,3126,'003000',100,F,'N'
7,60000.00,60000.00,581.29,3190,'003000',100,F,'N'
7,60000.00,60000.00,581.29,3254,'003000',100,F,'N'
7,60000.00,60000.00,581.29,3265,'003000',100,F,'N'
7,60000.00,60000.00,581.29,3289,'003000',100,F,'N'
7,60000.00,60000.00,581.29,3505,'003000',100,F,'N'
7,60000.00,60000.00,581.29,3712,'003000',100,F,'N'
7,60000.00,60000.00,581.29,3805,'003000',100,F,'N'
7,60000.00,60000.00,581.29,3941,'003000',100,F,'N'
7,60000.00,60000.00,581.29,4015,'003000',100,F,'N'
7,60100.00,0.00,0.00,2753,'003000',100,F,'N'
7,60500.00,60500.00,586.14,3848,'003000',100,F,'N'
7,60800.00,60800.00,589.04,2201,'003000',100,F,'N'
7,60900.00,30450.00,295.01,2554,'003000',100,F,'N'
7,60900.00,60900.00,590.01,2783,'003000',100,F,'N'
7,61000.00,61000.00,590.98,2241,'003000',100,F,'N'
7,61000.00,61000.00,590.98,2654,'003000',100,F,'N'
7,61000.00,61000.00,590.98,3229,'003000',100,F,'N'
7,61100.00,0.00,0.00,4077,'003000',100,F,'N'
7,61300.00,61300.00,593.89,2679,'003000',100,F,'N'
7,61500.00,61500.00,595.82,3018,'003000',100,F,'N'
7,61500.00,61500.00,595.82,3260,'003000',100,F,'N'
7,61600.00,61600.00,596.79,3115,'003000',100,F,'N'
7,62000.00,62000.00,600.67,2599,'003000',100,F,'N'
7,62200.00,11600.00,112.38,3181,'003000',100,F,'N'
7,62200.00,62200.00,602.61,2671,'003000',100,F,'N'
7,62200.00,62200.00,602.61,3273,'003000',100,F,'N'
7,62300.00,56070.00,543.22,3177,'003000',100,F,'N'
7,62500.00,62500.00,605.51,2378,'003000',100,F,'N'
7,62800.00,62800.00,608.42,3197,'003000',100,F,'N'
7,62900.00,62900.00,609.39,3600,'003000',100,F,'N'
7,63000.00,63000.00,610.36,2417,'003000',100,F,'N'
7,63000.00,63000.00,610.36,2423,'003000',100,F,'N'
7,63000.00,63000.00,610.36,2532,'003000',100,F,'N'
7,63000.00,63000.00,610.36,2656,'003000',100,F,'N'
7,63000.00,63000.00,610.36,3110,'003000',100,F,'N'
7,63000.00,63000.00,610.36,3495,'003000',100,F,'N'
7,63000.00,63000.00,610.36,3806,'003000',100,F,'N'
7,63300.00,6200.00,60.07,2903,'003000',100,F,'N'
7,63800.00,63800.00,618.11,3802,'003000',100,F,'N'
7,64100.00,64100.00,621.01,2199,'003000',100,F,'N'
7,64800.00,0.00,0.00,2720,'003000',100,F,'N'
7,64800.00,64800.00,627.79,3648,'003000',100,F,'N'
7,64900.00,64900.00,628.76,3731,'003000',100,F,'N'
7,65000.00,0.00,0.00,2726,'003000',100,F,'N'
7,65000.00,39000.00,377.84,2276,'003000',100,F,'N'
7,65000.00,65000.00,629.73,2210,'003000',100,F,'N'
7,65000.00,65000.00,629.73,2245,'003000',100,F,'N'
7,65000.00,65000.00,629.73,2252,'003000',100,F,'N'
7,65000.00,65000.00,629.73,2293,'003000',100,F,'N'
7,65000.00,65000.00,629.73,2337,'003000',100,F,'N'
7,65000.00,65000.00,629.73,2358,'003000',100,F,'N'
7,65000.00,65000.00,629.73,2360,'003000',100,F,'N'
7,65000.00,65000.00,629.73,2365,'003000',100,F,'N'
7,65000.00,65000.00,629.73,2414,'003000',100,F,'N'
7,65000.00,65000.00,629.73,2682,'003000',100,F,'N'
7,65000.00,65000.00,629.73,2691,'003000',100,F,'N'
7,65000.00,65000.00,629.73,2692,'003000',100,F,'N'
7,65000.00,65000.00,629.73,2699,'003000',100,F,'N'
7,65000.00,65000.00,629.73,3178,'003000',100,F,'N'
7,65000.00,65000.00,629.73,3256,'003000',100,F,'N'
7,65000.00,65000.00,629.73,3272,'003000',100,F,'N'
7,65000.00,65000.00,629.73,3421,'003000',100,F,'N'
7,65000.00,65000.00,629.73,3456,'003000',100,F,'N'
7,65000.00,65000.00,629.73,3488,'003000',100,F,'N'
7,65000.00,65000.00,629.73,3543,'003000',100,F,'N'
7,65000.00,65000.00,629.73,3699,'003000',100,F,'N'
7,65400.00,65400.00,633.61,3665,'003000',100,F,'N'
7,65600.00,65600.00,635.55,3360,'003000',100,F,'N'
7,65600.00,65600.00,635.55,3800,'003000',100,F,'N'
7,66000.00,66000.00,639.42,2349,'003000',100,F,'N'
7,66000.00,66000.00,639.42,2561,'003000',100,F,'N'
7,66000.00,66000.00,639.42,2633,'003000',100,F,'N'
7,66000.00,66000.00,639.42,2966,'003000',100,F,'N'
7,66100.00,66100.00,640.39,3706,'003000',100,F,'N'
7,66600.00,66600.00,645.23,2690,'003000',100,F,'N'
7,66700.00,66700.00,646.20,3396,'003000',100,F,'N'
7,66700.00,66700.00,646.20,3922,'003000',100,F,'N'
7,66900.00,66900.00,648.14,3446,'003000',100,F,'N'
7,67000.00,67000.00,649.11,2530,'003000',100,F,'N'
7,67500.00,67500.00,653.95,2438,'003000',100,F,'N'
7,67500.00,67500.00,653.95,2523,'003000',100,F,'N'
7,67500.00,67500.00,653.95,2613,'003000',100,F,'N'
7,67600.00,67600.00,654.92,2173,'003000',100,F,'N'
7,68000.00,68000.00,658.80,2229,'003000',100,F,'N'
7,68000.00,68000.00,658.80,2246,'003000',100,F,'N'
7,68000.00,68000.00,658.80,2408,'003000',100,F,'N'
7,68000.00,68000.00,658.80,2465,'003000',100,F,'N'
7,68000.00,68000.00,658.80,2510,'003000',100,F,'N'
7,68000.00,68000.00,658.80,2540,'003000',100,F,'N'
7,68000.00,68000.00,658.80,2630,'003000',100,F,'N'
7,68000.00,68000.00,658.80,2641,'003000',100,F,'N'
7,68000.00,68000.00,658.80,2681,'003000',100,F,'N'
7,68000.00,68000.00,658.80,2685,'003000',100,F,'N'
7,68000.00,68000.00,658.80,3514,'003000',100,F,'N'
7,68000.00,68000.00,658.80,3733,'003000',100,F,'N'
7,68100.00,68100.00,659.77,2564,'003000',100,F,'N'
7,68200.00,68200.00,660.73,2932,'003000',100,F,'N'
7,68200.00,68200.00,660.73,2944,'003000',100,F,'N'
7,68500.00,68500.00,663.64,2626,'003000',100,F,'N'
7,68900.00,68900.00,667.52,3923,'003000',100,F,'N'
7,69000.00,69000.00,668.48,3026,'003000',100,F,'N'
7,69000.00,69000.00,668.48,3777,'003000',100,F,'N'
7,69500.00,0.00,0.00,4072,'003000',100,F,'N'
7,70000.00,70000.00,678.17,2410,'003000',100,F,'N'
7,70000.00,70000.00,678.17,3130,'003000',100,F,'N'
7,70000.00,70000.00,678.17,3171,'003000',100,F,'N'
7,70000.00,70000.00,678.17,3252,'003000',100,F,'N'
7,70000.00,70000.00,678.17,3255,'003000',100,F,'N'
7,70000.00,70000.00,678.17,3423,'003000',100,F,'N'
7,70000.00,70000.00,678.17,3588,'003000',100,F,'N'
7,70000.00,70000.00,678.17,3673,'003000',100,F,'N'
7,70400.00,10000.00,96.88,2888,'003000',100,F,'N'
7,70900.00,7500.00,72.66,3568,'003000',100,F,'N'
7,71000.00,71000.00,687.86,2541,'003000',100,F,'N'
7,71000.00,71000.00,687.86,3274,'003000',100,F,'N'
7,71469.00,71469.00,692.40,2710,'003000',100,F,'N'
7,71700.00,71700.00,694.64,2176,'003000',100,F,'N'
7,71800.00,71800.00,695.61,2393,'003000',100,F,'N'
7,72000.00,72000.00,697.55,2368,'003000',100,F,'N'
7,72000.00,72000.00,697.55,2660,'003000',100,F,'N'
7,72000.00,72000.00,697.55,2684,'003000',100,F,'N'
7,72600.00,0.00,0.00,4082,'003000',100,F,'N'
7,72600.00,72600.00,703.36,2946,'003000',100,F,'N'
7,73000.00,73000.00,707.24,2412,'003000',100,F,'N'
7,73200.00,0.00,0.00,2747,'003000',100,F,'N'
7,73400.00,73400.00,711.11,3004,'003000',100,F,'N'
7,73400.00,73400.00,711.11,3233,'003000',100,F,'N'
7,73600.00,73600.00,713.05,2985,'003000',100,F,'N'
7,73600.00,73600.00,713.05,3286,'003000',100,F,'N'
7,73900.00,73900.00,715.96,2551,'003000',100,F,'N'
7,74000.00,74000.00,716.93,2339,'003000',100,F,'N'
7,75000.00,0.00,0.00,4067,'003000',100,F,'N'
7,75000.00,48750.00,472.30,2350,'003000',100,F,'N'
7,75000.00,75000.00,726.61,2205,'003000',100,F,'N'
7,75000.00,75000.00,726.61,2221,'003000',100,F,'N'
7,75000.00,75000.00,726.61,2332,'003000',100,F,'N'
7,75000.00,75000.00,726.61,2371,'003000',100,F,'N'
7,75000.00,75000.00,726.61,2380,'003000',100,F,'N'
7,75000.00,75000.00,726.61,2382,'003000',100,F,'N'
7,75000.00,75000.00,726.61,2502,'003000',100,F,'N'
7,75000.00,75000.00,726.61,2507,'003000',100,F,'N'
7,75000.00,75000.00,726.61,2522,'003000',100,F,'N'
7,75000.00,75000.00,726.61,2553,'003000',100,F,'N'
7,75000.00,75000.00,726.61,2562,'003000',100,F,'N'
7,75000.00,75000.00,726.61,2591,'003000',100,F,'N'
7,75000.00,75000.00,726.61,2627,'003000',100,F,'N'
7,75000.00,75000.00,726.61,2629,'003000',100,F,'N'
7,75000.00,75000.00,726.61,2647,'003000',100,F,'N'
7,75000.00,75000.00,726.61,2983,'003000',100,F,'N'
7,75000.00,75000.00,726.61,3227,'003000',100,F,'N'
7,75000.00,75000.00,726.61,3520,'003000',100,F,'N'
7,75000.00,75000.00,726.61,3526,'003000',100,F,'N'
7,75000.00,75000.00,726.61,3585,'003000',100,F,'N'
7,75000.00,75000.00,726.61,3675,'003000',100,F,'N'
7,75100.00,75100.00,727.58,3582,'003000',100,F,'N'
7,75300.00,75300.00,729.52,2499,'003000',100,F,'N'
7,76600.00,76600.00,742.12,2974,'003000',100,F,'N'
7,76700.00,76700.00,743.08,3442,'003000',100,F,'N'
7,77000.00,77000.00,745.99,2625,'003000',100,F,'N'
7,77000.00,77000.00,745.99,3185,'003000',100,F,'N'
7,77300.00,77300.00,748.90,2867,'003000',100,F,'N'
7,77700.00,77700.00,752.77,2904,'003000',100,F,'N'
7,77800.00,20500.00,198.61,2318,'003000',100,F,'N'
7,78000.00,39000.00,377.84,2182,'003000',100,F,'N'
7,78000.00,78000.00,755.68,2153,'003000',100,F,'N'
7,78000.00,78000.00,755.68,2257,'003000',100,F,'N'
7,78000.00,78000.00,755.68,2490,'003000',100,F,'N'
7,78000.00,78000.00,755.68,3614,'003000',100,F,'N'
7,78500.00,78500.00,760.52,3862,'003000',100,F,'N'
7,78800.00,78800.00,763.43,3788,'003000',100,F,'N'
7,79000.00,0.00,0.00,4068,'003000',100,F,'N'
7,79000.00,79000.00,765.37,2584,'003000',100,F,'N'
7,79000.00,79000.00,765.37,2642,'003000',100,F,'N'
7,79300.00,79300.00,768.27,3569,'003000',100,F,'N'
7,79400.00,79400.00,769.24,3301,'003000',100,F,'N'
7,80000.00,80000.00,775.05,2260,'003000',100,F,'N'
7,80000.00,80000.00,775.05,2341,'003000',100,F,'N'
7,80000.00,80000.00,775.05,2370,'003000',100,F,'N'
7,80000.00,80000.00,775.05,2374,'003000',100,F,'N'
7,80000.00,80000.00,775.05,2420,'003000',100,F,'N'
7,80000.00,80000.00,775.05,2458,'003000',100,F,'N'
7,80000.00,80000.00,775.05,2518,'003000',100,F,'N'
7,80000.00,80000.00,775.05,2616,'003000',100,F,'N'
7,80000.00,80000.00,775.05,2653,'003000',100,F,'N'
7,80000.00,80000.00,775.05,2694,'003000',100,F,'N'
7,80000.00,80000.00,775.05,2930,'003000',100,F,'N'
7,80000.00,80000.00,775.05,2943,'003000',100,F,'N'
7,80000.00,80000.00,775.05,3195,'003000',100,F,'N'
7,80000.00,80000.00,775.05,3468,'003000',100,F,'N'
7,80000.00,80000.00,775.05,3490,'003000',100,F,'N'
7,80000.00,80000.00,775.05,3544,'003000',100,F,'N'
7,80000.00,80000.00,775.05,3649,'003000',100,F,'N'
7,80000.00,80000.00,775.05,3727,'003000',100,F,'N'
7,80000.00,80000.00,775.05,3762,'003000',100,F,'N'
7,80000.00,80000.00,775.05,3774,'003000',100,F,'N'
7,80000.00,80000.00,775.05,3797,'003000',100,F,'N'
7,80000.00,80000.00,775.05,3929,'003000',100,F,'N'
7,80300.00,80300.00,777.96,3700,'003000',100,F,'N'
7,81000.00,81000.00,784.74,2545,'003000',100,F,'N'
7,81000.00,81000.00,784.74,2906,'003000',100,F,'N'
7,81100.00,81100.00,785.71,2925,'003000',100,F,'N'
7,81300.00,81300.00,787.65,2956,'003000',100,F,'N'
7,82000.00,82000.00,794.43,2363,'003000',100,F,'N'
7,82000.00,82000.00,794.43,2623,'003000',100,F,'N'
7,82000.00,82000.00,794.43,2980,'003000',100,F,'N'
7,82100.00,82100.00,795.40,3460,'003000',100,F,'N'
7,82100.00,82100.00,795.40,3496,'003000',100,F,'N'
7,82400.00,11600.00,112.38,2900,'003000',100,F,'N'
7,82500.00,82500.00,799.28,3674,'003000',100,F,'N'
7,83000.00,83000.00,804.12,2232,'003000',100,F,'N'
7,83000.00,83000.00,804.12,2263,'003000',100,F,'N'
7,83000.00,83000.00,804.12,2301,'003000',100,F,'N'
7,83000.00,83000.00,804.12,2661,'003000',100,F,'N'
7,83300.00,0.00,0.00,2734,'003000',100,F,'N'
7,83500.00,83500.00,808.96,2220,'003000',100,F,'N'
7,83800.00,6900.00,66.85,2164,'003000',100,F,'N'
7,84000.00,84000.00,813.81,2233,'003000',100,F,'N'
7,84000.00,84000.00,813.81,2331,'003000',100,F,'N'
7,84000.00,84000.00,813.81,2645,'003000',100,F,'N'
7,84200.00,84200.00,815.75,3230,'003000',100,F,'N'
7,84300.00,0.00,0.00,4075,'003000',100,F,'N'
7,84600.00,84600.00,819.62,3145,'003000',100,F,'N'
7,84900.00,84900.00,822.53,2933,'003000',100,F,'N'
7,85000.00,42500.00,411.75,3973,'003000',100,F,'N'
7,85000.00,55250.00,535.27,2286,'003000',100,F,'N'
7,85000.00,68000.00,658.80,2372,'003000',100,F,'N'
7,85000.00,85000.00,823.50,2254,'003000',100,F,'N'
7,85000.00,85000.00,823.50,2262,'003000',100,F,'N'
7,85000.00,85000.00,823.50,2269,'003000',100,F,'N'
7,85000.00,85000.00,823.50,2334,'003000',100,F,'N'
7,85000.00,85000.00,823.50,2375,'003000',100,F,'N'
7,85000.00,85000.00,823.50,2389,'003000',100,F,'N'
7,85000.00,85000.00,823.50,2421,'003000',100,F,'N'
7,85000.00,85000.00,823.50,2439,'003000',100,F,'N'
7,85000.00,85000.00,823.50,2475,'003000',100,F,'N'
7,85000.00,85000.00,823.50,2492,'003000',100,F,'N'
7,85000.00,85000.00,823.50,2508,'003000',100,F,'N'
7,85000.00,85000.00,823.50,2636,'003000',100,F,'N'
7,85000.00,85000.00,823.50,2655,'003000',100,F,'N'
7,85000.00,85000.00,823.50,2659,'003000',100,F,'N'
7,85000.00,85000.00,823.50,2939,'003000',100,F,'N'
7,85000.00,85000.00,823.50,3188,'003000',100,F,'N'
7,85000.00,85000.00,823.50,3276,'003000',100,F,'N'
7,85000.00,85000.00,823.50,3494,'003000',100,F,'N'
7,85000.00,85000.00,823.50,3522,'003000',100,F,'N'
7,85000.00,85000.00,823.50,3548,'003000',100,F,'N'
7,85000.00,85000.00,823.50,3572,'003000',100,F,'N'
7,85000.00,85000.00,823.50,3804,'003000',100,F,'N'
7,85000.00,85000.00,823.50,3980,'003000',100,F,'N'
7,85000.00,85000.00,823.50,4000,'003000',100,F,'N'
7,85000.00,85000.00,823.50,4002,'003000',100,F,'N'
7,85100.00,85100.00,824.46,2565,'003000',100,F,'N'
7,86000.00,86000.00,833.18,2185,'003000',100,F,'N'
7,86000.00,86000.00,833.18,2533,'003000',100,F,'N'
7,86000.00,86000.00,833.18,2632,'003000',100,F,'N'
7,86000.00,86000.00,833.18,2662,'003000',100,F,'N'
7,86200.00,86200.00,835.12,2988,'003000',100,F,'N'
7,86400.00,86400.00,837.06,2404,'003000',100,F,'N'
7,87000.00,87000.00,842.87,2516,'003000',100,F,'N'
7,87000.00,87000.00,842.87,2643,'003000',100,F,'N'
7,87300.00,87300.00,845.78,3167,'003000',100,F,'N'
7,87500.00,87500.00,847.72,2298,'003000',100,F,'N'
7,87500.00,87500.00,847.72,2497,'003000',100,F,'N'
7,87500.00,87500.00,847.72,3455,'003000',100,F,'N'
7,88000.00,88000.00,852.56,2247,'003000',100,F,'N'
7,88000.00,88000.00,852.56,2432,'003000',100,F,'N'
7,88000.00,88000.00,852.56,2634,'003000',100,F,'N'
7,88000.00,88000.00,852.56,2635,'003000',100,F,'N'
7,88400.00,8300.00,80.41,3726,'003000',100,F,'N'
7,89000.00,89000.00,862.25,2296,'003000',100,F,'N'
7,89000.00,89000.00,862.25,2464,'003000',100,F,'N'
7,89000.00,89000.00,862.25,2587,'003000',100,F,'N'
7,89100.00,8500.00,82.35,3580,'003000',100,F,'N'
7,89200.00,0.00,0.00,2728,'003000',100,F,'N'
7,89300.00,89300.00,865.16,3889,'003000',100,F,'N'
7,90000.00,90000.00,871.94,2248,'003000',100,F,'N'
7,90000.00,90000.00,871.94,2250,'003000',100,F,'N'
7,90000.00,90000.00,871.94,2308,'003000',100,F,'N'
7,90000.00,90000.00,871.94,2366,'003000',100,F,'N'
7,90000.00,90000.00,871.94,2419,'003000',100,F,'N'
7,90000.00,90000.00,871.94,2437,'003000',100,F,'N'
7,90000.00,90000.00,871.94,2470,'003000',100,F,'N'
7,90000.00,90000.00,871.94,2494,'003000',100,F,'N'
7,90000.00,90000.00,871.94,2531,'003000',100,F,'N'
7,90000.00,90000.00,871.94,2543,'003000',100,F,'N'
7,90000.00,90000.00,871.94,2683,'003000',100,F,'N'
7,90000.00,90000.00,871.94,2802,'003000',100,F,'N'
7,90000.00,90000.00,871.94,2889,'003000',100,F,'N'
7,90000.00,90000.00,871.94,2948,'003000',100,F,'N'
7,90000.00,90000.00,871.94,2955,'003000',100,F,'N'
7,90000.00,90000.00,871.94,2973,'003000',100,F,'N'
7,90000.00,90000.00,871.94,3454,'003000',100,F,'N'
7,90000.00,90000.00,871.94,3690,'003000',100,F,'N'
7,90000.00,90000.00,871.94,3715,'003000',100,F,'N'
7,90000.00,90000.00,871.94,3925,'003000',100,F,'N'
7,90000.00,90000.00,871.94,3949,'003000',100,F,'N'
7,90000.00,90000.00,871.94,3998,'003000',100,F,'N'
7,90000.00,90000.00,871.94,4005,'003000',100,F,'N'
7,90200.00,63300.00,613.26,2901,'003000',100,F,'N'
7,90600.00,90600.00,877.75,3005,'003000',100,F,'N'
7,90900.00,0.00,0.00,4086,'003000',100,F,'N'
7,91000.00,10000.00,96.88,3984,'003000',100,F,'N'
7,91000.00,91000.00,881.62,2435,'003000',100,F,'N'
7,91000.00,91000.00,881.62,3501,'003000',100,F,'N'
7,91800.00,91800.00,889.38,3290,'003000',100,F,'N'
7,92000.00,92000.00,891.31,2234,'003000',100,F,'N'
7,92000.00,92000.00,891.31,2450,'003000',100,F,'N'
7,92000.00,92000.00,891.31,2617,'003000',100,F,'N'
7,92000.00,92000.00,891.31,2757,'003000',100,F,'N'
7,92100.00,92100.00,892.28,2549,'003000',100,F,'N'
7,92300.00,13900.00,134.67,3279,'003000',100,F,'N'
7,92500.00,92500.00,896.16,2657,'003000',100,F,'N'
7,92500.00,92500.00,896.16,3958,'003000',100,F,'N'
7,93000.00,93000.00,901.00,2174,'003000',100,F,'N'
7,93000.00,93000.00,901.00,3341,'003000',100,F,'N'
7,93000.00,93000.00,901.00,4014,'003000',100,F,'N'
7,93800.00,93800.00,908.75,2303,'003000',100,F,'N'
7,93900.00,93900.00,909.72,3566,'003000',100,F,'N'
7,94000.00,94000.00,910.69,2264,'003000',100,F,'N'
7,94000.00,94000.00,910.69,2299,'003000',100,F,'N'
7,94000.00,94000.00,910.69,2984,'003000',100,F,'N'
7,94300.00,94300.00,913.60,3293,'003000',100,F,'N'
7,94700.00,31100.00,301.30,3682,'003000',100,F,'N'
7,94900.00,94900.00,919.41,3414,'003000',100,F,'N'
7,95000.00,47500.00,460.19,3467,'003000',100,F,'N'
7,95000.00,66500.00,644.26,2304,'003000',100,F,'N'
7,95000.00,95000.00,920.38,2169,'003000',100,F,'N'
7,95000.00,95000.00,920.38,2261,'003000',100,F,'N'
7,95000.00,95000.00,920.38,2355,'003000',100,F,'N'
7,95000.00,95000.00,920.38,2364,'003000',100,F,'N'
7,95000.00,95000.00,920.38,2400,'003000',100,F,'N'
7,95000.00,95000.00,920.38,2433,'003000',100,F,'N'
7,95000.00,95000.00,920.38,2456,'003000',100,F,'N'
7,95000.00,95000.00,920.38,2461,'003000',100,F,'N'
7,95000.00,95000.00,920.38,2469,'003000',100,F,'N'
7,95000.00,95000.00,920.38,2485,'003000',100,F,'N'
7,95000.00,95000.00,920.38,2486,'003000',100,F,'N'
7,95000.00,95000.00,920.38,2491,'003000',100,F,'N'
7,95000.00,95000.00,920.38,2501,'003000',100,F,'N'
7,95000.00,95000.00,920.38,2536,'003000',100,F,'N'
7,95000.00,95000.00,920.38,2537,'003000',100,F,'N'
7,95000.00,95000.00,920.38,2539,'003000',100,F,'N'
7,95000.00,95000.00,920.38,2575,'003000',100,F,'N'
7,95000.00,95000.00,920.38,2602,'003000',100,F,'N'
7,95000.00,95000.00,920.38,2603,'003000',100,F,'N'
7,95000.00,95000.00,920.38,2604,'003000',100,F,'N'
7,95000.00,95000.00,920.38,2609,'003000',100,F,'N'
7,95000.00,95000.00,920.38,2615,'003000',100,F,'N'
7,95000.00,95000.00,920.38,2962,'003000',100,F,'N'
7,95000.00,95000.00,920.38,3003,'003000',100,F,'N'
7,95000.00,95000.00,920.38,3060,'003000',100,F,'N'
7,95000.00,95000.00,920.38,3196,'003000',100,F,'N'
7,95000.00,95000.00,920.38,3335,'003000',100,F,'N'
7,95000.00,95000.00,920.38,3717,'003000',100,F,'N'
7,95000.00,95000.00,920.38,3967,'003000',100,F,'N'
7,95000.00,95000.00,920.38,3988,'003000',100,F,'N'
7,95000.00,95000.00,920.38,4004,'003000',100,F,'N'
7,95300.00,95300.00,923.28,2330,'003000',100,F,'N'
7,96000.00,96000.00,930.07,2225,'003000',100,F,'N'
7,96000.00,96000.00,930.07,2277,'003000',100,F,'N'
7,96000.00,96000.00,930.07,2446,'003000',100,F,'N'
7,96000.00,96000.00,930.07,2764,'003000',100,F,'N'
7,96000.00,96000.00,930.07,3698,'003000',100,F,'N'
7,96000.00,96000.00,930.07,3933,'003000',100,F,'N'
7,96000.00,96000.00,930.07,4021,'003000',100,F,'N'
7,96500.00,96500.00,934.91,2676,'003000',100,F,'N'
7,96500.00,96500.00,934.91,3116,'003000',100,F,'N'
7,96700.00,0.00,0.00,4090,'003000',100,F,'N'
7,96716.00,96716.00,937.00,4058,'003000',100,F,'N'
7,97000.00,97000.00,939.75,2226,'003000',100,F,'N'
7,97200.00,97200.00,941.69,3320,'003000',100,F,'N'
7,97900.00,97900.00,948.47,3608,'003000',100,F,'N'
7,98000.00,49000.00,474.72,2756,'003000',100,F,'N'
7,98000.00,98000.00,949.44,2235,'003000',100,F,'N'
7,98000.00,98000.00,949.44,2535,'003000',100,F,'N'
7,98000.00,98000.00,949.44,2585,'003000',100,F,'N'
7,98000.00,98000.00,949.44,2940,'003000',100,F,'N'
7,98000.00,98000.00,949.44,3323,'003000',100,F,'N'
7,98000.00,98000.00,949.44,3500,'003000',100,F,'N'
7,98000.00,98000.00,949.44,3645,'003000',100,F,'N'
7,98500.00,68950.00,668.00,3951,'003000',100,F,'N'
7,98500.00,98500.00,954.29,2582,'003000',100,F,'N'
7,98500.00,98500.00,954.29,2614,'003000',100,F,'N'
7,99000.00,99000.00,959.13,2212,'003000',100,F,'N'
7,99000.00,99000.00,959.13,2606,'003000',100,F,'N'
7,99100.00,21800.00,211.20,3898,'003000',100,F,'N'
7,99500.00,99500.00,963.97,2528,'003000',100,F,'N'
7,100000.00,0.00,0.00,2744,'003000',100,F,'N'
7,100000.00,100000.00,968.82,2228,'003000',100,F,'N'
7,100000.00,100000.00,968.82,2267,'003000',100,F,'N'
7,100000.00,100000.00,968.82,2411,'003000',100,F,'N'
7,100000.00,100000.00,968.82,2418,'003000',100,F,'N'
7,100000.00,100000.00,968.82,2425,'003000',100,F,'N'
7,100000.00,100000.00,968.82,2426,'003000',100,F,'N'
7,100000.00,100000.00,968.82,2488,'003000',100,F,'N'
7,100000.00,100000.00,968.82,2493,'003000',100,F,'N'
7,100000.00,100000.00,968.82,2515,'003000',100,F,'N'
7,100000.00,100000.00,968.82,2538,'003000',100,F,'N'
7,100000.00,100000.00,968.82,2586,'003000',100,F,'N'
7,100000.00,100000.00,968.82,2597,'003000',100,F,'N'
7,100000.00,100000.00,968.82,2601,'003000',100,F,'N'
7,100000.00,100000.00,968.82,3052,'003000',100,F,'N'
7,100000.00,100000.00,968.82,3150,'003000',100,F,'N'
7,100000.00,100000.00,968.82,3264,'003000',100,F,'N'
7,100000.00,100000.00,968.82,3507,'003000',100,F,'N'
7,100000.00,100000.00,968.82,3509,'003000',100,F,'N'
7,100000.00,100000.00,968.82,3550,'003000',100,F,'N'
7,100000.00,100000.00,968.82,3663,'003000',100,F,'N'
7,100000.00,100000.00,968.82,3926,'003000',100,F,'N'
7,100000.00,100000.00,968.82,3930,'003000',100,F,'N'
7,100100.00,100100.00,969.79,2976,'003000',100,F,'N'
7,100800.00,20400.00,197.64,2192,'003000',100,F,'N'
7,101000.00,101000.00,978.51,2593,'003000',100,F,'N'
7,101000.00,101000.00,978.51,3497,'003000',100,F,'N'
7,102000.00,102000.00,988.19,2588,'003000',100,F,'N'
7,102000.00,102000.00,988.19,3518,'003000',100,F,'N'
7,102000.00,102000.00,988.19,4009,'003000',100,F,'N'
7,102200.00,102200.00,990.13,2686,'003000',100,F,'N'
7,102200.00,102200.00,990.13,2842,'003000',100,F,'N'
7,102700.00,28600.00,277.08,3449,'003000',100,F,'N'
7,103000.00,103000.00,997.88,2184,'003000',100,F,'N'
7,103000.00,103000.00,997.88,2534,'003000',100,F,'N'
7,103100.00,103100.00,998.85,3666,'003000',100,F,'N'
7,103200.00,20900.00,202.48,3782,'003000',100,F,'N'
7,103300.00,8200.00,79.44,3278,'003000',100,F,'N'
7,103400.00,16500.00,159.86,3821,'003000',100,F,'N'
7,104100.00,104100.00,1008.54,3921,'003000',100,F,'N'
7,104700.00,104700.00,1014.35,3312,'003000',100,F,'N'
7,105000.00,0.00,0.00,2729,'003000',100,F,'N'
7,105000.00,57750.00,559.49,3491,'003000',100,F,'N'
7,105000.00,87300.00,845.78,3701,'003000',100,F,'N'
7,105000.00,105000.00,1017.26,2230,'003000',100,F,'N'
7,105000.00,105000.00,1017.26,2236,'003000',100,F,'N'
7,105000.00,105000.00,1017.26,2290,'003000',100,F,'N'
7,105000.00,105000.00,1017.26,2291,'003000',100,F,'N'
7,105000.00,105000.00,1017.26,2320,'003000',100,F,'N'
7,105000.00,105000.00,1017.26,2359,'003000',100,F,'N'
7,105000.00,105000.00,1017.26,2424,'003000',100,F,'N'
7,105000.00,105000.00,1017.26,2430,'003000',100,F,'N'
7,105000.00,105000.00,1017.26,2460,'003000',100,F,'N'
7,105000.00,105000.00,1017.26,2512,'003000',100,F,'N'
7,105000.00,105000.00,1017.26,2580,'003000',100,F,'N'
7,105000.00,105000.00,1017.26,2590,'003000',100,F,'N'
7,105000.00,105000.00,1017.26,2607,'003000',100,F,'N'
7,105000.00,105000.00,1017.26,2624,'003000',100,F,'N'
7,105000.00,105000.00,1017.26,2663,'003000',100,F,'N'
7,105000.00,105000.00,1017.26,2670,'003000',100,F,'N'
7,105000.00,105000.00,1017.26,2680,'003000',100,F,'N'
7,105000.00,105000.00,1017.26,2698,'003000',100,F,'N'
7,105000.00,105000.00,1017.26,3132,'003000',100,F,'N'
7,105000.00,105000.00,1017.26,3138,'003000',100,F,'N'
7,105000.00,105000.00,1017.26,3259,'003000',100,F,'N'
7,105000.00,105000.00,1017.26,3410,'003000',100,F,'N'
7,105000.00,105000.00,1017.26,3458,'003000',100,F,'N'
7,105000.00,105000.00,1017.26,3502,'003000',100,F,'N'
7,105000.00,105000.00,1017.26,3525,'003000',100,F,'N'
7,105000.00,105000.00,1017.26,3704,'003000',100,F,'N'
7,105000.00,105000.00,1017.26,3807,'003000',100,F,'N'
7,105000.00,105000.00,1017.26,3872,'003000',100,F,'N'
7,105000.00,105000.00,1017.26,3952,'003000',100,F,'N'
7,105000.00,105000.00,1017.26,3966,'003000',100,F,'N'
7,105200.00,15400.00,149.20,3885,'003000',100,F,'N'
7,105400.00,105400.00,1021.13,3098,'003000',100,F,'N'
7,106000.00,106000.00,1026.95,2669,'003000',100,F,'N'
7,106000.00,106000.00,1026.95,2817,'003000',100,F,'N'
7,106400.00,0.00,0.00,2721,'003000',100,F,'N'
7,106600.00,106600.00,1032.76,3284,'003000',100,F,'N'
7,106900.00,106900.00,1035.67,3246,'003000',100,F,'N'
7,107000.00,107000.00,1036.64,2188,'003000',100,F,'N'
7,107000.00,107000.00,1036.64,2445,'003000',100,F,'N'
7,107000.00,107000.00,1036.64,2472,'003000',100,F,'N'
7,107000.00,107000.00,1036.64,2527,'003000',100,F,'N'
7,107000.00,107000.00,1036.64,2618,'003000',100,F,'N'
7,107000.00,107000.00,1036.64,2673,'003000',100,F,'N'
7,107000.00,107000.00,1036.64,2806,'003000',100,F,'N'
7,107000.00,107000.00,1036.64,3408,'003000',100,F,'N'
7,107100.00,17500.00,169.54,3809,'003000',100,F,'N'
7,107500.00,15400.00,149.20,3157,'003000',100,F,'N'
7,108000.00,108000.00,1046.32,2224,'003000',100,F,'N'
7,108000.00,108000.00,1046.32,2573,'003000',100,F,'N'
7,108000.00,108000.00,1046.32,2935,'003000',100,F,'N'
7,108900.00,16700.00,161.79,3461,'003000',100,F,'N'
7,108900.00,108900.00,1055.04,3249,'003000',100,F,'N'
7,109000.00,109000.00,1056.01,2207,'003000',100,F,'N'
7,109000.00,109000.00,1056.01,2256,'003000',100,F,'N'
7,109600.00,109600.00,1061.83,2449,'003000',100,F,'N'
7,110000.00,0.00,0.00,4091,'003000',100,F,'N'
7,110000.00,66000.00,639.42,2195,'003000',100,F,'N'
7,110000.00,110000.00,1065.70,2177,'003000',100,F,'N'
7,110000.00,110000.00,1065.70,2189,'003000',100,F,'N'
7,110000.00,110000.00,1065.70,2242,'003000',100,F,'N'
7,110000.00,110000.00,1065.70,2285,'003000',100,F,'N'
7,110000.00,110000.00,1065.70,2431,'003000',100,F,'N'
7,110000.00,110000.00,1065.70,2454,'003000',100,F,'N'
7,110000.00,110000.00,1065.70,2462,'003000',100,F,'N'
7,110000.00,110000.00,1065.70,2525,'003000',100,F,'N'
7,110000.00,110000.00,1065.70,2526,'003000',100,F,'N'
7,110000.00,110000.00,1065.70,2559,'003000',100,F,'N'
7,110000.00,110000.00,1065.70,2563,'003000',100,F,'N'
7,110000.00,110000.00,1065.70,2595,'003000',100,F,'N'
7,110000.00,110000.00,1065.70,2596,'003000',100,F,'N'
7,110000.00,110000.00,1065.70,2598,'003000',100,F,'N'
7,110000.00,110000.00,1065.70,2622,'003000',100,F,'N'
7,110000.00,110000.00,1065.70,3179,'003000',100,F,'N'
7,110000.00,110000.00,1065.70,3228,'003000',100,F,'N'
7,110000.00,110000.00,1065.70,3362,'003000',100,F,'N'
7,110000.00,110000.00,1065.70,3427,'003000',100,F,'N'
7,110000.00,110000.00,1065.70,3835,'003000',100,F,'N'
7,110000.00,110000.00,1065.70,3894,'003000',100,F,'N'
7,110000.00,110000.00,1065.70,3910,'003000',100,F,'N'
7,110000.00,110000.00,1065.70,3940,'003000',100,F,'N'
7,110000.00,110000.00,1065.70,3977,'003000',100,F,'N'
7,110000.00,110000.00,1065.70,4038,'003000',100,F,'N'
7,110800.00,0.00,0.00,2746,'003000',100,F,'N'
7,111000.00,111000.00,1075.39,2386,'003000',100,F,'N'
7,111000.00,111000.00,1075.39,3689,'003000',100,F,'N'
7,111400.00,111400.00,1079.26,3305,'003000',100,F,'N'
7,112000.00,112000.00,1085.08,2279,'003000',100,F,'N'
7,112000.00,112000.00,1085.08,3792,'003000',100,F,'N'
7,113300.00,113300.00,1097.67,3014,'003000',100,F,'N'
7,114000.00,114000.00,1104.45,3628,'003000',100,F,'N'
7,115000.00,115000.00,1114.14,2265,'003000',100,F,'N'
7,115000.00,115000.00,1114.14,2268,'003000',100,F,'N'
7,115000.00,115000.00,1114.14,2288,'003000',100,F,'N'
7,115000.00,115000.00,1114.14,2323,'003000',100,F,'N'
7,115000.00,115000.00,1114.14,2409,'003000',100,F,'N'
7,115000.00,115000.00,1114.14,2444,'003000',100,F,'N'
7,115000.00,115000.00,1114.14,2500,'003000',100,F,'N'
7,115000.00,115000.00,1114.14,2511,'003000',100,F,'N'
7,115000.00,115000.00,1114.14,2524,'003000',100,F,'N'
7,115000.00,115000.00,1114.14,2557,'003000',100,F,'N'
7,115000.00,115000.00,1114.14,2605,'003000',100,F,'N'
7,115000.00,115000.00,1114.14,3169,'003000',100,F,'N'
7,115000.00,115000.00,1114.14,3212,'003000',100,F,'N'
7,115000.00,115000.00,1114.14,3466,'003000',100,F,'N'
7,115000.00,115000.00,1114.14,3519,'003000',100,F,'N'
7,115000.00,115000.00,1114.14,3521,'003000',100,F,'N'
7,115000.00,115000.00,1114.14,3667,'003000',100,F,'N'
7,115000.00,115000.00,1114.14,3734,'003000',100,F,'N'
7,115000.00,115000.00,1114.14,3863,'003000',100,F,'N'
7,115000.00,115000.00,1114.14,3927,'003000',100,F,'N'
7,116000.00,116000.00,1123.83,2284,'003000',100,F,'N'
7,116000.00,116000.00,1123.83,3093,'003000',100,F,'N'
7,116800.00,116800.00,1131.58,3357,'003000',100,F,'N'
7,117000.00,117000.00,1133.52,2266,'003000',100,F,'N'
7,117000.00,117000.00,1133.52,2610,'003000',100,F,'N'
7,117000.00,117000.00,1133.52,3257,'003000',100,F,'N'
7,117000.00,117000.00,1133.52,3428,'003000',100,F,'N'
7,118000.00,118000.00,1143.21,2672,'003000',100,F,'N'
7,118000.00,118000.00,1143.21,3529,'003000',100,F,'N'
7,118900.00,118900.00,1151.93,3506,'003000',100,F,'N'
7,119500.00,15600.00,151.14,3441,'003000',100,F,'N'
7,119700.00,119700.00,1159.68,3946,'003000',100,F,'N'
7,120000.00,118500.00,1148.05,2271,'003000',100,F,'N'
7,120000.00,120000.00,1162.58,2202,'003000',100,F,'N'
7,120000.00,120000.00,1162.58,2240,'003000',100,F,'N'
7,120000.00,120000.00,1162.58,2270,'003000',100,F,'N'
7,120000.00,120000.00,1162.58,2280,'003000',100,F,'N'
7,120000.00,120000.00,1162.58,2283,'003000',100,F,'N'
7,120000.00,120000.00,1162.58,2441,'003000',100,F,'N'
7,120000.00,120000.00,1162.58,2571,'003000',100,F,'N'
7,120000.00,120000.00,1162.58,2572,'003000',100,F,'N'
7,120000.00,120000.00,1162.58,2594,'003000',100,F,'N'
7,120000.00,120000.00,1162.58,2620,'003000',100,F,'N'
7,120000.00,120000.00,1162.58,2677,'003000',100,F,'N'
7,120000.00,120000.00,1162.58,2695,'003000',100,F,'N'
7,120000.00,120000.00,1162.58,2762,'003000',100,F,'N'
7,120000.00,120000.00,1162.58,3184,'003000',100,F,'N'
7,120000.00,120000.00,1162.58,3751,'003000',100,F,'N'
7,120000.00,120000.00,1162.58,3818,'003000',100,F,'N'
7,120000.00,120000.00,1162.58,3997,'003000',100,F,'N'
7,121000.00,121000.00,1172.27,2463,'003000',100,F,'N'
7,121000.00,121000.00,1172.27,2467,'003000',100,F,'N'
7,121100.00,121100.00,1173.24,2407,'003000',100,F,'N'
7,121500.00,121500.00,1177.11,3417,'003000',100,F,'N'
7,121800.00,121800.00,1180.02,3826,'003000',100,F,'N'
7,122000.00,122000.00,1181.96,2223,'003000',100,F,'N'
7,122000.00,122000.00,1181.96,3748,'003000',100,F,'N'
7,122000.00,122000.00,1181.96,3947,'003000',100,F,'N'
7,122100.00,50400.00,488.28,3642,'003000',100,F,'N'
7,122500.00,122500.00,1186.80,2480,'003000',100,F,'N'
7,122800.00,122800.00,1189.71,3338,'003000',100,F,'N'
7,123800.00,19600.00,189.89,3896,'003000',100,F,'N'
7,124000.00,124000.00,1201.34,2569,'003000',100,F,'N'
7,124000.00,124000.00,1201.34,4025,'003000',100,F,'N'
7,124500.00,124500.00,1206.18,3851,'003000',100,F,'N'
7,125000.00,0.00,0.00,2724,'003000',100,F,'N'
7,125000.00,0.00,0.00,2727,'003000',100,F,'N'
7,125000.00,0.00,0.00,4079,'003000',100,F,'N'
7,125000.00,0.00,0.00,4089,'003000',100,F,'N'
7,125000.00,118750.00,1150.47,3473,'003000',100,F,'N'
7,125000.00,125000.00,1211.02,2160,'003000',100,F,'N'
7,125000.00,125000.00,1211.02,2200,'003000',100,F,'N'
7,125000.00,125000.00,1211.02,2209,'003000',100,F,'N'
7,125000.00,125000.00,1211.02,2214,'003000',100,F,'N'
7,125000.00,125000.00,1211.02,2238,'003000',100,F,'N'
7,125000.00,125000.00,1211.02,2278,'003000',100,F,'N'
7,125000.00,125000.00,1211.02,2287,'003000',100,F,'N'
7,125000.00,125000.00,1211.02,2315,'003000',100,F,'N'
7,125000.00,125000.00,1211.02,2801,'003000',100,F,'N'
7,125000.00,125000.00,1211.02,3248,'003000',100,F,'N'
7,125000.00,125000.00,1211.02,3406,'003000',100,F,'N'
7,125000.00,125000.00,1211.02,3429,'003000',100,F,'N'
7,125000.00,125000.00,1211.02,3436,'003000',100,F,'N'
7,125000.00,125000.00,1211.02,3570,'003000',100,F,'N'
7,125000.00,125000.00,1211.02,3664,'003000',100,F,'N'
7,125000.00,125000.00,1211.02,3883,'003000',100,F,'N'
7,125000.00,125000.00,1211.02,3937,'003000',100,F,'N'
7,125000.00,125000.00,1211.02,3938,'003000',100,F,'N'
7,125000.00,125000.00,1211.02,3959,'003000',100,F,'N'
7,125000.00,125000.00,1211.02,4006,'003000',100,F,'N'
7,125000.00,125000.00,1211.02,4007,'003000',100,F,'N'
7,125500.00,125500.00,1215.87,2666,'003000',100,F,'N'
7,126000.00,108200.00,1048.26,2880,'003000',100,F,'N'
7,126500.00,126500.00,1225.56,3587,'003000',100,F,'N'
7,126500.00,126500.00,1225.56,4030,'003000',100,F,'N'
7,126600.00,126600.00,1226.52,3031,'003000',100,F,'N'
7,126800.00,115787.00,1121.77,2183,'003000',100,F,'N'
7,127000.00,127000.00,1230.40,3636,'003000',100,F,'N'
7,127200.00,37400.00,362.34,3970,'003000',100,F,'N'
7,127200.00,68700.00,665.58,3564,'003000',100,F,'N'
7,127500.00,127500.00,1235.24,3763,'003000',100,F,'N'
7,128000.00,102400.00,992.07,2577,'003000',100,F,'N'
7,128300.00,128300.00,1242.99,2405,'003000',100,F,'N'
7,129000.00,129000.00,1249.78,3127,'003000',100,F,'N'
7,129000.00,129000.00,1249.78,3443,'003000',100,F,'N'
7,129500.00,129500.00,1254.62,3365,'003000',100,F,'N'
7,130000.00,130000.00,1259.46,2281,'003000',100,F,'N'
7,130000.00,130000.00,1259.46,2319,'003000',100,F,'N'
7,130000.00,130000.00,1259.46,2401,'003000',100,F,'N'
7,130000.00,130000.00,1259.46,2440,'003000',100,F,'N'
7,130000.00,130000.00,1259.46,2519,'003000',100,F,'N'
7,130000.00,130000.00,1259.46,2709,'003000',100,F,'N'
7,130000.00,130000.00,1259.46,2768,'003000',100,F,'N'
7,130000.00,130000.00,1259.46,3159,'003000',100,F,'N'
7,130000.00,130000.00,1259.46,3215,'003000',100,F,'N'
7,130000.00,130000.00,1259.46,3547,'003000',100,F,'N'
7,130000.00,130000.00,1259.46,3556,'003000',100,F,'N'
7,130000.00,130000.00,1259.46,3584,'003000',100,F,'N'
7,130000.00,130000.00,1259.46,3696,'003000',100,F,'N'
7,130000.00,130000.00,1259.46,3697,'003000',100,F,'N'
7,130000.00,130000.00,1259.46,3732,'003000',100,F,'N'
7,130000.00,130000.00,1259.46,4026,'003000',100,F,'N'
7,130200.00,15300.00,148.23,3558,'003000',100,F,'N'
7,130500.00,130500.00,1264.31,4028,'003000',100,F,'N'
7,130900.00,130900.00,1268.18,2664,'003000',100,F,'N'
7,130900.00,130900.00,1268.18,3329,'003000',100,F,'N'
7,131900.00,131900.00,1277.87,3419,'003000',100,F,'N'
7,132000.00,13600.00,131.76,3131,'003000',100,F,'N'
7,132000.00,132000.00,1278.84,2237,'003000',100,F,'N'
7,132000.00,132000.00,1278.84,3346,'003000',100,F,'N'
7,133000.00,133000.00,1288.53,3437,'003000',100,F,'N'
7,133200.00,19200.00,186.01,2877,'003000',100,F,'N'
7,133700.00,133700.00,1295.31,3493,'003000',100,F,'N'
7,134000.00,132400.00,1282.72,3650,'003000',100,F,'N'
7,134000.00,134000.00,1298.22,2215,'003000',100,F,'N'
7,134845.00,134845.00,1306.40,4060,'003000',100,F,'N'
7,135000.00,135000.00,1307.91,2325,'003000',100,F,'N'
7,135000.00,135000.00,1307.91,2398,'003000',100,F,'N'
7,135000.00,135000.00,1307.91,2406,'003000',100,F,'N'
7,135000.00,135000.00,1307.91,2443,'003000',100,F,'N'
7,135000.00,135000.00,1307.91,2482,'003000',100,F,'N'
7,135000.00,135000.00,1307.91,2489,'003000',100,F,'N'
7,135000.00,135000.00,1307.91,2495,'003000',100,F,'N'
7,135000.00,135000.00,1307.91,2570,'003000',100,F,'N'
7,135000.00,135000.00,1307.91,2608,'003000',100,F,'N'
7,135000.00,135000.00,1307.91,2621,'003000',100,F,'N'
7,135000.00,135000.00,1307.91,2982,'003000',100,F,'N'
7,135000.00,135000.00,1307.91,3133,'003000',100,F,'N'
7,135000.00,135000.00,1307.91,3567,'003000',100,F,'N'
7,135000.00,135000.00,1307.91,3573,'003000',100,F,'N'
7,135000.00,135000.00,1307.91,3579,'003000',100,F,'N'
7,135000.00,135000.00,1307.91,3716,'003000',100,F,'N'
7,135000.00,135000.00,1307.91,3820,'003000',100,F,'N'
7,135000.00,135000.00,1307.91,4011,'003000',100,F,'N'
7,135100.00,12600.00,122.07,3154,'003000',100,F,'N'
7,135100.00,135100.00,1308.87,3082,'003000',100,F,'N'
7,135100.00,135100.00,1308.87,3095,'003000',100,F,'N'
7,135200.00,135200.00,1309.84,2170,'003000',100,F,'N'
7,137000.00,137000.00,1327.28,2838,'003000',100,F,'N'
7,137000.00,137000.00,1327.28,3492,'003000',100,F,'N'
7,138000.00,69000.00,668.48,3563,'003000',100,F,'N'
7,138000.00,138000.00,1336.97,2459,'003000',100,F,'N'
7,139000.00,139000.00,1346.66,3877,'003000',100,F,'N'
7,140000.00,112000.00,1085.08,2506,'003000',100,F,'N'
7,140000.00,140000.00,1356.35,2300,'003000',100,F,'N'
7,140000.00,140000.00,1356.35,2328,'003000',100,F,'N'
7,140000.00,140000.00,1356.35,2338,'003000',100,F,'N'
7,140000.00,140000.00,1356.35,2415,'003000',100,F,'N'
7,140000.00,140000.00,1356.35,2612,'003000',100,F,'N'
7,140000.00,140000.00,1356.35,2950,'003000',100,F,'N'
7,140000.00,140000.00,1356.35,3174,'003000',100,F,'N'
7,140000.00,140000.00,1356.35,3340,'003000',100,F,'N'
7,140000.00,140000.00,1356.35,3694,'003000',100,F,'N'
7,140000.00,140000.00,1356.35,3754,'003000',100,F,'N'
7,140000.00,140000.00,1356.35,3900,'003000',100,F,'N'
7,140000.00,140000.00,1356.35,3976,'003000',100,F,'N'
7,140000.00,140000.00,1356.35,4034,'003000',100,F,'N'
7,140400.00,140400.00,1360.22,2172,'003000',100,F,'N'
7,141000.00,141000.00,1366.03,3991,'003000',100,F,'N'
7,141600.00,76100.00,737.27,3634,'003000',100,F,'N'
7,142000.00,142000.00,1375.72,2997,'003000',100,F,'N'
7,142000.00,142000.00,1375.72,3348,'003000',100,F,'N'
7,142000.00,142000.00,1375.72,3654,'003000',100,F,'N'
7,142400.00,35900.00,347.81,3982,'003000',100,F,'N'
7,143000.00,143000.00,1385.41,3306,'003000',100,F,'N'
7,143400.00,129781.00,1257.34,3208,'003000',100,F,'N'
7,143700.00,143700.00,1392.19,2351,'003000',100,F,'N'
7,143800.00,143800.00,1393.16,3878,'003000',100,F,'N'
7,144400.00,144400.00,1398.97,3186,'003000',100,F,'N'
7,145000.00,145000.00,1404.79,2399,'003000',100,F,'N'
7,145000.00,145000.00,1404.79,2403,'003000',100,F,'N'
7,145000.00,145000.00,1404.79,2442,'003000',100,F,'N'
7,145000.00,145000.00,1404.79,2589,'003000',100,F,'N'
7,145000.00,145000.00,1404.79,2619,'003000',100,F,'N'
7,145000.00,145000.00,1404.79,2941,'003000',100,F,'N'
7,145000.00,145000.00,1404.79,3207,'003000',100,F,'N'
7,145000.00,145000.00,1404.79,3214,'003000',100,F,'N'
7,145000.00,145000.00,1404.79,3238,'003000',100,F,'N'
7,145000.00,145000.00,1404.79,3679,'003000',100,F,'N'
7,145000.00,145000.00,1404.79,3864,'003000',100,F,'N'
7,145000.00,145000.00,1404.79,3979,'003000',100,F,'N'
7,145000.00,145000.00,1404.79,3996,'003000',100,F,'N'
7,145000.00,145000.00,1404.79,4010,'003000',100,F,'N'
7,146000.00,146000.00,1414.48,2592,'003000',100,F,'N'
7,147100.00,147100.00,1425.13,2208,'003000',100,F,'N'
7,147600.00,117600.00,1139.33,2777,'003000',100,F,'N'
7,147800.00,113700.00,1101.55,3978,'003000',100,F,'N'
7,147800.00,147800.00,1431.91,3250,'003000',100,F,'N'
7,148100.00,148100.00,1434.82,2167,'003000',100,F,'N'
7,149400.00,0.00,0.00,2752,'003000',100,F,'N'
7,150000.00,0.00,0.00,2739,'003000',100,F,'N'
7,150000.00,0.00,0.00,2741,'003000',100,F,'N'
7,150000.00,75000.00,726.61,3512,'003000',100,F,'N'
7,150000.00,150000.00,1453.23,2159,'003000',100,F,'N'
7,150000.00,150000.00,1453.23,2218,'003000',100,F,'N'
7,150000.00,150000.00,1453.23,2483,'003000',100,F,'N'
7,150000.00,150000.00,1453.23,2521,'003000',100,F,'N'
7,150000.00,150000.00,1453.23,2556,'003000',100,F,'N'
7,150000.00,150000.00,1453.23,2706,'003000',100,F,'N'
7,150000.00,150000.00,1453.23,2779,'003000',100,F,'N'
7,150000.00,150000.00,1453.23,2790,'003000',100,F,'N'
7,150000.00,150000.00,1453.23,2824,'003000',100,F,'N'
7,150000.00,150000.00,1453.23,3251,'003000',100,F,'N'
7,150000.00,150000.00,1453.23,3516,'003000',100,F,'N'
7,150000.00,150000.00,1453.23,3539,'003000',100,F,'N'
7,150000.00,150000.00,1453.23,3583,'003000',100,F,'N'
7,150000.00,150000.00,1453.23,3586,'003000',100,F,'N'
7,150000.00,150000.00,1453.23,3671,'003000',100,F,'N'
7,150000.00,150000.00,1453.23,3832,'003000',100,F,'N'
7,150000.00,150000.00,1453.23,3895,'003000',100,F,'N'
7,150000.00,150000.00,1453.23,3899,'003000',100,F,'N'
7,150000.00,150000.00,1453.23,3960,'003000',100,F,'N'
7,150100.00,20500.00,198.61,2788,'003000',100,F,'N'
7,151490.00,151490.00,1467.66,4054,'003000',100,F,'N'
7,151700.00,151700.00,1469.70,3852,'003000',100,F,'N'
7,153000.00,18500.00,179.23,2975,'003000',100,F,'N'
7,154100.00,115600.00,1119.95,2576,'003000',100,F,'N'
7,155000.00,155000.00,1501.67,2342,'003000',100,F,'N'
7,155000.00,155000.00,1501.67,2479,'003000',100,F,'N'
7,155000.00,155000.00,1501.67,2484,'003000',100,F,'N'
7,155000.00,155000.00,1501.67,2520,'003000',100,F,'N'
7,155000.00,155000.00,1501.67,2574,'003000',100,F,'N'
7,155000.00,155000.00,1501.67,2578,'003000',100,F,'N'
7,155000.00,155000.00,1501.67,3149,'003000',100,F,'N'
7,155000.00,155000.00,1501.67,3261,'003000',100,F,'N'
7,155000.00,155000.00,1501.67,3342,'003000',100,F,'N'
7,155000.00,155000.00,1501.67,3508,'003000',100,F,'N'
7,155000.00,155000.00,1501.67,3662,'003000',100,F,'N'
7,155000.00,155000.00,1501.67,3691,'003000',100,F,'N'
7,155000.00,155000.00,1501.67,3784,'003000',100,F,'N'
7,155000.00,155000.00,1501.67,3884,'003000',100,F,'N'
7,155000.00,155000.00,1501.67,3890,'003000',100,F,'N'
7,155300.00,0.00,0.00,2743,'003000',100,F,'N'
7,156000.00,156000.00,1511.36,2674,'003000',100,F,'N'
7,158500.00,158500.00,1535.58,3015,'003000',100,F,'N'
7,159000.00,159000.00,1540.42,3057,'003000',100,F,'N'
7,159000.00,159000.00,1540.42,3092,'003000',100,F,'N'
7,159000.00,159000.00,1540.42,3439,'003000',100,F,'N'
7,159300.00,159300.00,1543.33,3595,'003000',100,F,'N'
7,160000.00,0.00,0.00,2740,'003000',100,F,'N'
7,160000.00,160000.00,1550.11,2282,'003000',100,F,'N'
7,160000.00,160000.00,1550.11,2313,'003000',100,F,'N'
7,160000.00,160000.00,1550.11,2429,'003000',100,F,'N'
7,160000.00,160000.00,1550.11,2912,'003000',100,F,'N'
7,160000.00,160000.00,1550.11,3173,'003000',100,F,'N'
7,160000.00,160000.00,1550.11,3308,'003000',100,F,'N'
7,160000.00,160000.00,1550.11,3838,'003000',100,F,'N'
7,161000.00,161000.00,1559.80,2397,'003000',100,F,'N'
7,161000.00,161000.00,1559.80,3420,'003000',100,F,'N'
7,162000.00,162000.00,1569.49,3902,'003000',100,F,'N'
7,162400.00,16100.00,155.98,3815,'003000',100,F,'N'
7,163000.00,163000.00,1579.17,2187,'003000',100,F,'N'
7,164000.00,164000.00,1588.86,2555,'003000',100,F,'N'
7,164000.00,164000.00,1588.86,3339,'003000',100,F,'N'
7,164000.00,164000.00,1588.86,3912,'003000',100,F,'N'
7,165000.00,82500.00,799.28,2881,'003000',100,F,'N'
7,165000.00,140500.00,1361.19,3164,'003000',100,F,'N'
7,165000.00,156750.00,1518.62,3451,'003000',100,F,'N'
7,165000.00,165000.00,1598.55,2468,'003000',100,F,'N'
7,165000.00,165000.00,1598.55,2478,'003000',100,F,'N'
7,165000.00,165000.00,1598.55,2761,'003000',100,F,'N'
7,165000.00,165000.00,1598.55,3012,'003000',100,F,'N'
7,165000.00,165000.00,1598.55,3151,'003000',100,F,'N'
7,165000.00,165000.00,1598.55,3303,'003000',100,F,'N'
7,165000.00,165000.00,1598.55,3426,'003000',100,F,'N'
7,165000.00,165000.00,1598.55,3457,'003000',100,F,'N'
7,165700.00,25800.00,249.96,3235,'003000',100,F,'N'
7,165900.00,165900.00,1607.27,3713,'003000',100,F,'N'
7,166000.00,166000.00,1608.24,2864,'003000',100,F,'N'
7,166000.00,166000.00,1608.24,2913,'003000',100,F,'N'
7,167400.00,167400.00,1621.80,3042,'003000',100,F,'N'
7,168000.00,168000.00,1627.62,2799,'003000',100,F,'N'
7,170000.00,170000.00,1646.99,2310,'003000',100,F,'N'
7,170000.00,170000.00,1646.99,2312,'003000',100,F,'N'
7,170000.00,170000.00,1646.99,2391,'003000',100,F,'N'
7,170000.00,170000.00,1646.99,2548,'003000',100,F,'N'
7,170000.00,170000.00,1646.99,3374,'003000',100,F,'N'
7,170000.00,170000.00,1646.99,3647,'003000',100,F,'N'
7,170000.00,170000.00,1646.99,3724,'003000',100,F,'N'
7,172200.00,172200.00,1668.31,3936,'003000',100,F,'N'
7,172500.00,172500.00,1671.21,2316,'003000',100,F,'N'
7,175000.00,175000.00,1695.43,2314,'003000',100,F,'N'
7,175000.00,175000.00,1695.43,2476,'003000',100,F,'N'
7,175000.00,175000.00,1695.43,2558,'003000',100,F,'N'
7,175000.00,175000.00,1695.43,2611,'003000',100,F,'N'
7,175000.00,175000.00,1695.43,2971,'003000',100,F,'N'
7,175000.00,175000.00,1695.43,3091,'003000',100,F,'N'
7,175000.00,175000.00,1695.43,3222,'003000',100,F,'N'
7,175000.00,175000.00,1695.43,3432,'003000',100,F,'N'
7,175000.00,175000.00,1695.43,3499,'003000',100,F,'N'
7,175000.00,175000.00,1695.43,3571,'003000',100,F,'N'
7,175000.00,175000.00,1695.43,3576,'003000',100,F,'N'
7,175000.00,175000.00,1695.43,3992,'003000',100,F,'N'
7,176000.00,176000.00,1705.12,2879,'003000',100,F,'N'
7,176000.00,176000.00,1705.12,3347,'003000',100,F,'N'
7,176200.00,176200.00,1707.06,3632,'003000',100,F,'N'
7,176800.00,176800.00,1712.87,3061,'003000',100,F,'N'
7,177000.00,94500.00,915.53,3916,'003000',100,F,'N'
7,177000.00,141100.00,1367.00,3702,'003000',100,F,'N'
7,177000.00,177000.00,1714.81,2836,'003000',100,F,'N'
7,178700.00,132800.00,1286.59,3678,'003000',100,F,'N'
7,178700.00,154500.00,1496.82,3603,'003000',100,F,'N'
7,179000.00,179000.00,1734.19,3336,'003000',100,F,'N'
7,179300.00,179300.00,1737.09,3418,'003000',100,F,'N'
7,179500.00,15700.00,152.10,3591,'003000',100,F,'N'
7,180000.00,162000.00,1569.49,3791,'003000',100,F,'N'
7,180000.00,180000.00,1743.87,2203,'003000',100,F,'N'
7,180000.00,180000.00,1743.87,3237,'003000',100,F,'N'
7,180000.00,180000.00,1743.87,3244,'003000',100,F,'N'
7,180000.00,180000.00,1743.87,3739,'003000',100,F,'N'
7,180000.00,180000.00,1743.87,3793,'003000',100,F,'N'
7,180000.00,180000.00,1743.87,3798,'003000',100,F,'N'
7,180000.00,180000.00,1743.87,4017,'003000',100,F,'N'
7,181191.00,181191.00,1755.41,4056,'003000',100,F,'N'
7,182000.00,182000.00,1763.25,3904,'003000',100,F,'N'
7,182000.00,182000.00,1763.25,3913,'003000',100,F,'N'
7,182700.00,182700.00,1770.03,3094,'003000',100,F,'N'
7,182800.00,28100.00,272.24,3653,'003000',100,F,'N'
7,183200.00,183200.00,1774.88,2911,'003000',100,F,'N'
7,184000.00,184000.00,1782.63,3370,'003000',100,F,'N'
7,185000.00,0.00,0.00,2732,'003000',100,F,'N'
7,185000.00,0.00,0.00,2745,'003000',100,F,'N'
7,185000.00,114800.00,1112.20,3799,'003000',100,F,'N'
7,185000.00,185000.00,1792.31,2186,'003000',100,F,'N'
7,185000.00,185000.00,1792.31,2311,'003000',100,F,'N'
7,185000.00,185000.00,1792.31,2466,'003000',100,F,'N'
7,185000.00,185000.00,1792.31,2477,'003000',100,F,'N'
7,185000.00,185000.00,1792.31,2769,'003000',100,F,'N'
7,185000.00,185000.00,1792.31,2808,'003000',100,F,'N'
7,185000.00,185000.00,1792.31,2936,'003000',100,F,'N'
7,185000.00,185000.00,1792.31,2994,'003000',100,F,'N'
7,185000.00,185000.00,1792.31,3137,'003000',100,F,'N'
7,185000.00,185000.00,1792.31,3147,'003000',100,F,'N'
7,185000.00,185000.00,1792.31,3156,'003000',100,F,'N'
7,185000.00,185000.00,1792.31,3202,'003000',100,F,'N'
7,185000.00,185000.00,1792.31,3262,'003000',100,F,'N'
7,185000.00,185000.00,1792.31,3560,'003000',100,F,'N'
7,185000.00,185000.00,1792.31,3725,'003000',100,F,'N'
7,185000.00,185000.00,1792.31,3747,'003000',100,F,'N'
7,185000.00,185000.00,1792.31,3749,'003000',100,F,'N'
7,185000.00,185000.00,1792.31,3785,'003000',100,F,'N'
7,185000.00,185000.00,1792.31,3943,'003000',100,F,'N'
7,187000.00,187000.00,1811.69,3861,'003000',100,F,'N'
7,187200.00,29200.00,282.90,2774,'003000',100,F,'N'
7,188000.00,188000.00,1821.38,3055,'003000',100,F,'N'
7,188700.00,44200.00,428.22,3742,'003000',100,F,'N'
7,189300.00,189300.00,1833.97,3054,'003000',100,F,'N'
7,189400.00,29600.00,286.77,3655,'003000',100,F,'N'
7,190000.00,190000.00,1840.76,2162,'003000',100,F,'N'
7,190000.00,190000.00,1840.76,2175,'003000',100,F,'N'
7,190000.00,190000.00,1840.76,2272,'003000',100,F,'N'
7,190000.00,190000.00,1840.76,2481,'003000',100,F,'N'
7,190000.00,190000.00,1840.76,2831,'003000',100,F,'N'
7,190000.00,190000.00,1840.76,2928,'003000',100,F,'N'
7,190000.00,190000.00,1840.76,3142,'003000',100,F,'N'
7,190000.00,190000.00,1840.76,3344,'003000',100,F,'N'
7,190000.00,190000.00,1840.76,3375,'003000',100,F,'N'
7,190000.00,190000.00,1840.76,3517,'003000',100,F,'N'
7,190000.00,190000.00,1840.76,3554,'003000',100,F,'N'
7,191000.00,191000.00,1850.44,3377,'003000',100,F,'N'
7,193000.00,193000.00,1869.82,3606,'003000',100,F,'N'
7,193400.00,164500.00,1593.71,3908,'003000',100,F,'N'
7,193900.00,49400.00,478.60,2886,'003000',100,F,'N'
7,195000.00,173600.00,1681.87,2977,'003000',100,F,'N'
7,195000.00,195000.00,1889.20,2156,'003000',100,F,'N'
7,195000.00,195000.00,1889.20,2581,'003000',100,F,'N'
7,195000.00,195000.00,1889.20,3152,'003000',100,F,'N'
7,195000.00,195000.00,1889.20,3409,'003000',100,F,'N'
7,195000.00,195000.00,1889.20,3744,'003000',100,F,'N'
7,195300.00,180717.00,1750.82,3135,'003000',100,F,'N'
7,196800.00,23000.00,222.83,3661,'003000',100,F,'N'
7,198000.00,198000.00,1918.26,4042,'003000',100,F,'N'
7,198500.00,144600.00,1400.91,3963,'003000',100,F,'N'
7,198500.00,198500.00,1923.10,3533,'003000',100,F,'N'
7,199200.00,199200.00,1929.89,3945,'003000',100,F,'N'
7,199300.00,199300.00,1930.86,3630,'003000',100,F,'N'
7,199600.00,199600.00,1933.76,3536,'003000',100,F,'N'
7,200000.00,200000.00,1937.64,2383,'003000',100,F,'N'
7,200000.00,200000.00,1937.64,2832,'003000',100,F,'N'
7,200000.00,200000.00,1937.64,2970,'003000',100,F,'N'
7,200000.00,200000.00,1937.64,2998,'003000',100,F,'N'
7,200000.00,200000.00,1937.64,3322,'003000',100,F,'N'
7,200000.00,200000.00,1937.64,3376,'003000',100,F,'N'
7,200000.00,200000.00,1937.64,3435,'003000',100,F,'N'
7,200000.00,200000.00,1937.64,3794,'003000',100,F,'N'
7,200000.00,200000.00,1937.64,3942,'003000',100,F,'N'
7,200000.00,200000.00,1937.64,3948,'003000',100,F,'N'
7,200100.00,200100.00,1938.61,2833,'003000',100,F,'N'
7,201200.00,0.00,0.00,4078,'003000',100,F,'N'
7,201300.00,201300.00,1950.23,4029,'003000',100,F,'N'
7,201600.00,201600.00,1953.14,2914,'003000',100,F,'N'
7,202201.00,202201.00,1958.96,2717,'003000',100,F,'N'
7,204000.00,204000.00,1976.39,2883,'003000',100,F,'N'
7,204700.00,204700.00,1983.17,3358,'003000',100,F,'N'
7,205000.00,205000.00,1986.08,2827,'003000',100,F,'N'
7,205000.00,205000.00,1986.08,3022,'003000',100,F,'N'
7,205000.00,205000.00,1986.08,3120,'003000',100,F,'N'
7,205000.00,205000.00,1986.08,3234,'003000',100,F,'N'
7,205000.00,205000.00,1986.08,3328,'003000',100,F,'N'
7,205000.00,205000.00,1986.08,3845,'003000',100,F,'N'
7,205000.00,205000.00,1986.08,4023,'003000',100,F,'N'
7,205300.00,159500.00,1545.27,3981,'003000',100,F,'N'
7,205900.00,24000.00,232.52,3824,'003000',100,F,'N'
7,206000.00,206000.00,1995.77,3709,'003000',100,F,'N'
7,206400.00,206400.00,1999.64,3722,'003000',100,F,'N'
7,206900.00,206900.00,2004.49,3141,'003000',100,F,'N'
7,207000.00,207000.00,2005.45,3737,'003000',100,F,'N'
7,208000.00,208000.00,2015.14,3192,'003000',100,F,'N'
7,208000.00,208000.00,2015.14,3601,'003000',100,F,'N'
7,209200.00,209200.00,2026.77,3498,'003000',100,F,'N'
7,210000.00,210000.00,2034.52,2275,'003000',100,F,'N'
7,210000.00,210000.00,2034.52,2825,'003000',100,F,'N'
7,210000.00,210000.00,2034.52,3226,'003000',100,F,'N'
7,210000.00,210000.00,2034.52,3363,'003000',100,F,'N'
7,210000.00,210000.00,2034.52,3787,'003000',100,F,'N'
7,210000.00,210000.00,2034.52,3950,'003000',100,F,'N'
7,210000.00,210000.00,2034.52,4022,'003000',100,F,'N'
7,210000.00,210000.00,2034.52,4041,'003000',100,F,'N'
7,212000.00,212000.00,2053.90,3605,'003000',100,F,'N'
7,212000.00,212000.00,2053.90,3668,'003000',100,F,'N'
7,213400.00,213400.00,2067.46,3090,'003000',100,F,'N'
7,215000.00,215000.00,2082.96,2180,'003000',100,F,'N'
7,215000.00,215000.00,2082.96,2206,'003000',100,F,'N'
7,215000.00,215000.00,2082.96,2474,'003000',100,F,'N'
7,215000.00,215000.00,2082.96,2929,'003000',100,F,'N'
7,215000.00,215000.00,2082.96,3160,'003000',100,F,'N'
7,215000.00,215000.00,2082.96,3368,'003000',100,F,'N'
7,215000.00,215000.00,2082.96,3425,'003000',100,F,'N'
7,215000.00,215000.00,2082.96,3453,'003000',100,F,'N'
7,215000.00,215000.00,2082.96,3527,'003000',100,F,'N'
7,215000.00,215000.00,2082.96,3574,'003000',100,F,'N'
7,215000.00,215000.00,2082.96,3956,'003000',100,F,'N'
7,216000.00,108000.00,1046.32,3616,'003000',100,F,'N'
7,217000.00,217000.00,2102.34,3617,'003000',100,F,'N'
7,218000.00,218000.00,2112.02,2986,'003000',100,F,'N'
7,218000.00,218000.00,2112.02,3129,'003000',100,F,'N'
7,218000.00,218000.00,2112.02,3369,'003000',100,F,'N'
7,218200.00,218200.00,2113.96,2846,'003000',100,F,'N'
7,218900.00,104000.00,1007.57,3153,'003000',100,F,'N'
7,219400.00,100300.00,971.73,3117,'003000',100,F,'N'
7,220000.00,211400.00,2048.08,3109,'003000',100,F,'N'
7,220000.00,220000.00,2131.40,2155,'003000',100,F,'N'
7,220000.00,220000.00,2131.40,2907,'003000',100,F,'N'
7,220000.00,220000.00,2131.40,3064,'003000',100,F,'N'
7,220000.00,220000.00,2131.40,3193,'003000',100,F,'N'
7,220000.00,220000.00,2131.40,3213,'003000',100,F,'N'
7,220747.00,220747.00,2138.64,4059,'003000',100,F,'N'
7,221000.00,221000.00,2141.09,3538,'003000',100,F,'N'
7,221500.00,180233.00,1746.13,3644,'003000',100,F,'N'
7,222000.00,222000.00,2150.78,3594,'003000',100,F,'N'
7,222800.00,36100.00,349.74,2781,'003000',100,F,'N'
7,224000.00,224000.00,2170.15,3134,'003000',100,F,'N'
7,225000.00,225000.00,2179.84,2452,'003000',100,F,'N'
7,225000.00,225000.00,2179.84,2473,'003000',100,F,'N'
7,225000.00,225000.00,2179.84,2895,'003000',100,F,'N'
7,225000.00,225000.00,2179.84,2902,'003000',100,F,'N'
7,225000.00,225000.00,2179.84,3006,'003000',100,F,'N'
7,225000.00,225000.00,2179.84,3096,'003000',100,F,'N'
7,225000.00,225000.00,2179.84,3121,'003000',100,F,'N'
7,225000.00,225000.00,2179.84,3158,'003000',100,F,'N'
7,225000.00,225000.00,2179.84,3285,'003000',100,F,'N'
7,225000.00,225000.00,2179.84,3465,'003000',100,F,'N'
7,225000.00,225000.00,2179.84,3577,'003000',100,F,'N'
7,225000.00,225000.00,2179.84,3618,'003000',100,F,'N'
7,226000.00,226000.00,2189.53,3280,'003000',100,F,'N'
7,227000.00,227000.00,2199.22,2868,'003000',100,F,'N'
7,230000.00,230000.00,2228.28,2274,'003000',100,F,'N'
7,230000.00,230000.00,2228.28,2898,'003000',100,F,'N'
7,230000.00,230000.00,2228.28,3961,'003000',100,F,'N'
7,231000.00,231000.00,2237.97,3901,'003000',100,F,'N'
7,232000.00,232000.00,2247.66,3020,'003000',100,F,'N'
7,233500.00,233500.00,2262.19,3097,'003000',100,F,'N'
7,234000.00,234000.00,2267.04,3077,'003000',100,F,'N'
7,235000.00,227708.00,2206.08,3163,'003000',100,F,'N'
7,235000.00,235000.00,2276.72,2873,'003000',100,F,'N'
7,235000.00,235000.00,2276.72,2978,'003000',100,F,'N'
7,235000.00,235000.00,2276.72,3017,'003000',100,F,'N'
7,235000.00,235000.00,2276.72,3040,'003000',100,F,'N'
7,235000.00,235000.00,2276.72,3319,'003000',100,F,'N'
7,235000.00,235000.00,2276.72,3504,'003000',100,F,'N'
7,235000.00,235000.00,2276.72,3612,'003000',100,F,'N'
7,235000.00,235000.00,2276.72,3897,'003000',100,F,'N'
7,238400.00,119900.00,1161.61,3640,'003000',100,F,'N'
7,239000.00,239000.00,2315.48,2826,'003000',100,F,'N'
7,239000.00,239000.00,2315.48,3019,'003000',100,F,'N'
7,239000.00,239000.00,2315.48,3103,'003000',100,F,'N'
7,240000.00,20900.00,202.48,3477,'003000',100,F,'N'
7,240000.00,240000.00,2325.16,3024,'003000',100,F,'N'
7,240000.00,240000.00,2325.16,3043,'003000',100,F,'N'
7,240000.00,240000.00,2325.16,3206,'003000',100,F,'N'
7,240000.00,240000.00,2325.16,3287,'003000',100,F,'N'
7,240000.00,240000.00,2325.16,3565,'003000',100,F,'N'
7,240000.00,240000.00,2325.16,3633,'003000',100,F,'N'
7,242000.00,242000.00,2344.54,3687,'003000',100,F,'N'
7,242000.00,242000.00,2344.54,4043,'003000',100,F,'N'
7,242500.00,36500.00,353.62,3881,'003000',100,F,'N'
7,243000.00,243000.00,2354.23,3062,'003000',100,F,'N'
7,243000.00,243000.00,2354.23,3080,'003000',100,F,'N'
7,244000.00,244000.00,2363.92,3367,'003000',100,F,'N'
7,244000.00,244000.00,2363.92,3535,'003000',100,F,'N'
7,245000.00,245000.00,2373.61,2795,'003000',100,F,'N'
7,245000.00,245000.00,2373.61,3112,'003000',100,F,'N'
7,245000.00,245000.00,2373.61,3114,'003000',100,F,'N'
7,245000.00,245000.00,2373.61,4032,'003000',100,F,'N'
7,246500.00,246500.00,2388.14,3033,'003000',100,F,'N'
7,247000.00,247000.00,2392.98,3723,'003000',100,F,'N'
7,250000.00,0.00,0.00,4066,'003000',100,F,'N'
7,250000.00,125000.00,1211.02,2890,'003000',100,F,'N'
7,250000.00,250000.00,2422.05,2273,'003000',100,F,'N'
7,250000.00,250000.00,2422.05,2780,'003000',100,F,'N'
7,250000.00,250000.00,2422.05,3065,'003000',100,F,'N'
7,250000.00,250000.00,2422.05,3200,'003000',100,F,'N'
7,250000.00,250000.00,2422.05,3253,'003000',100,F,'N'
7,250000.00,250000.00,2422.05,3268,'003000',100,F,'N'
7,250000.00,250000.00,2422.05,3298,'003000',100,F,'N'
7,250000.00,250000.00,2422.05,3299,'003000',100,F,'N'
7,250000.00,250000.00,2422.05,3604,'003000',100,F,'N'
7,250000.00,250000.00,2422.05,3641,'003000',100,F,'N'
7,250000.00,250000.00,2422.05,3730,'003000',100,F,'N'
7,250000.00,250000.00,2422.05,3736,'003000',100,F,'N'
7,250000.00,250000.00,2422.05,3779,'003000',100,F,'N'
7,250000.00,250000.00,2422.05,3906,'003000',100,F,'N'
7,250000.00,250000.00,2422.05,4018,'003000',100,F,'N'
7,250600.00,192100.00,1861.10,3983,'003000',100,F,'N'
7,251000.00,251000.00,2431.73,3021,'003000',100,F,'N'
7,254400.00,198900.00,1926.98,3985,'003000',100,F,'N'
7,255000.00,255000.00,2470.49,2157,'003000',100,F,'N'
7,255000.00,255000.00,2470.49,2161,'003000',100,F,'N'
7,255000.00,255000.00,2470.49,2649,'003000',100,F,'N'
7,255000.00,255000.00,2470.49,3288,'003000',100,F,'N'
7,255000.00,255000.00,2470.49,3756,'003000',100,F,'N'
7,255125.00,255125.00,2471.70,4061,'003000',100,F,'N'
7,255700.00,74700.00,723.71,2754,'003000',100,F,'N'
7,255900.00,0.00,0.00,2749,'003000',100,F,'N'
7,257000.00,257000.00,2489.86,3047,'003000',100,F,'N'
7,258000.00,258000.00,2499.55,2828,'003000',100,F,'N'
7,260000.00,256300.00,2483.08,2797,'003000',100,F,'N'
7,260000.00,260000.00,2518.93,2820,'003000',100,F,'N'
7,260000.00,260000.00,2518.93,3113,'003000',100,F,'N'
7,260000.00,260000.00,2518.93,3720,'003000',100,F,'N'
7,260000.00,260000.00,2518.93,3917,'003000',100,F,'N'
7,261000.00,261000.00,2528.62,3324,'003000',100,F,'N'
7,263000.00,263000.00,2547.99,3102,'003000',100,F,'N'
7,263800.00,263800.00,2555.74,3629,'003000',100,F,'N'
7,264400.00,264400.00,2561.56,3194,'003000',100,F,'N'
7,265000.00,265000.00,2567.37,3002,'003000',100,F,'N'
7,265000.00,265000.00,2567.37,3104,'003000',100,F,'N'
7,265000.00,265000.00,2567.37,3119,'003000',100,F,'N'
7,265000.00,265000.00,2567.37,3220,'003000',100,F,'N'
7,265000.00,265000.00,2567.37,3304,'003000',100,F,'N'
7,265000.00,265000.00,2567.37,3318,'003000',100,F,'N'
7,265000.00,265000.00,2567.37,3331,'003000',100,F,'N'
7,265000.00,265000.00,2567.37,3332,'003000',100,F,'N'
7,265000.00,265000.00,2567.37,3626,'003000',100,F,'N'
7,265000.00,265000.00,2567.37,3746,'003000',100,F,'N'
7,265500.00,265500.00,2572.21,3086,'003000',100,F,'N'
7,266000.00,266000.00,2577.06,3624,'003000',100,F,'N'
7,266000.00,266000.00,2577.06,3830,'003000',100,F,'N'
7,267000.00,267000.00,2586.75,3078,'003000',100,F,'N'
7,269200.00,36800.00,356.53,3796,'003000',100,F,'N'
7,269400.00,38800.00,375.90,3440,'003000',100,F,'N'
7,270000.00,24700.00,239.30,3735,'003000',100,F,'N'
7,270000.00,270000.00,2615.81,3041,'003000',100,F,'N'
7,270000.00,270000.00,2615.81,3067,'003000',100,F,'N'
7,271000.00,271000.00,2625.50,3610,'003000',100,F,'N'
7,271000.00,271000.00,2625.50,3767,'003000',100,F,'N'
7,272000.00,272000.00,2635.19,3327,'003000',100,F,'N'
7,273000.00,273000.00,2644.87,3051,'003000',100,F,'N'
7,273500.00,39600.00,383.65,3136,'003000',100,F,'N'
7,273500.00,273500.00,2649.72,3672,'003000',100,F,'N'
7,274200.00,0.00,0.00,2736,'003000',100,F,'N'
7,275000.00,0.00,0.00,4088,'003000',100,F,'N'
7,275000.00,236500.00,2291.26,3561,'003000',100,F,'N'
7,275000.00,252500.00,2446.27,3503,'003000',100,F,'N'
7,275000.00,275000.00,2664.25,2811,'003000',100,F,'N'
7,275000.00,275000.00,2664.25,2965,'003000',100,F,'N'
7,275000.00,275000.00,2664.25,2993,'003000',100,F,'N'
7,275000.00,275000.00,2664.25,3766,'003000',100,F,'N'
7,275000.00,275000.00,2664.25,3965,'003000',100,F,'N'
7,276000.00,276000.00,2673.94,3081,'003000',100,F,'N'
7,276400.00,276400.00,2677.81,3635,'003000',100,F,'N'
7,278000.00,26000.00,251.89,3593,'003000',100,F,'N'
7,278000.00,278000.00,2693.32,3025,'003000',100,F,'N'
7,278000.00,278000.00,2693.32,3221,'003000',100,F,'N'
7,280000.00,280000.00,2712.69,3053,'003000',100,F,'N'
7,280000.00,280000.00,2712.69,3607,'003000',100,F,'N'
7,280100.00,280100.00,2713.66,3325,'003000',100,F,'N'
7,281000.00,281000.00,2722.38,3070,'003000',100,F,'N'
7,282900.00,162300.00,1572.39,3911,'003000',100,F,'N'
7,284000.00,284000.00,2751.44,3030,'003000',100,F,'N'
7,284000.00,284000.00,2751.44,3048,'003000',100,F,'N'
7,285000.00,285000.00,2761.13,3313,'003000',100,F,'N'
7,285000.00,285000.00,2761.13,3524,'003000',100,F,'N'
7,285000.00,285000.00,2761.13,3825,'003000',100,F,'N'
7,287000.00,287000.00,2780.51,2837,'003000',100,F,'N'
7,288000.00,288000.00,2790.20,2865,'003000',100,F,'N'
7,288700.00,0.00,0.00,2748,'003000',100,F,'N'
7,290000.00,281429.00,2726.54,3903,'003000',100,F,'N'
7,290000.00,290000.00,2809.57,2829,'003000',100,F,'N'
7,290000.00,290000.00,2809.57,3224,'003000',100,F,'N'
7,290000.00,290000.00,2809.57,3378,'003000',100,F,'N'
7,290000.00,290000.00,2809.57,3552,'003000',100,F,'N'
7,290000.00,290000.00,2809.57,3620,'003000',100,F,'N'
7,290000.00,290000.00,2809.57,3710,'003000',100,F,'N'
7,290000.00,290000.00,2809.57,3828,'003000',100,F,'N'
7,290000.00,290000.00,2809.57,4040,'003000',100,F,'N'
7,290700.00,290700.00,2816.36,3404,'003000',100,F,'N'
7,292000.00,292000.00,2828.95,2859,'003000',100,F,'N'
7,293342.00,293342.00,2841.95,4050,'003000',100,F,'N'
7,295000.00,0.00,0.00,4073,'003000',100,F,'N'
7,295000.00,295000.00,2858.01,2394,'003000',100,F,'N'
7,295000.00,295000.00,2858.01,3050,'003000',100,F,'N'
7,295000.00,295000.00,2858.01,3609,'003000',100,F,'N'
7,298200.00,179800.00,1741.94,2981,'003000',100,F,'N'
7,298500.00,20600.00,199.58,3590,'003000',100,F,'N'
7,300000.00,275100.00,2665.22,2786,'003000',100,F,'N'
7,300000.00,280000.00,2712.69,3281,'003000',100,F,'N'
7,300000.00,300000.00,2906.46,2834,'003000',100,F,'N'
7,300000.00,300000.00,2906.46,2999,'003000',100,F,'N'
7,300000.00,300000.00,2906.46,3422,'003000',100,F,'N'
7,300000.00,300000.00,2906.46,3827,'003000',100,F,'N'
7,300000.00,300000.00,2906.46,3843,'003000',100,F,'N'
7,302000.00,302000.00,2925.83,2813,'003000',100,F,'N'
7,303000.00,303000.00,2935.52,3028,'003000',100,F,'N'
7,304000.00,304000.00,2945.21,2855,'003000',100,F,'N'
7,305000.00,305000.00,2954.90,3592,'003000',100,F,'N'
7,305000.00,305000.00,2954.90,3764,'003000',100,F,'N'
7,305577.00,305577.00,2960.49,2703,'003000',100,F,'N'
7,306000.00,306000.00,2964.58,3076,'003000',100,F,'N'
7,307000.00,307000.00,2974.27,2812,'003000',100,F,'N'
7,307800.00,188200.00,1823.32,3944,'003000',100,F,'N'
7,309000.00,309000.00,2993.65,3023,'003000',100,F,'N'
7,309000.00,309000.00,2993.65,3029,'003000',100,F,'N'
7,310000.00,258000.00,2499.55,3631,'003000',100,F,'N'
7,310000.00,310000.00,3003.34,2579,'003000',100,F,'N'
7,310000.00,310000.00,3003.34,2858,'003000',100,F,'N'
7,310000.00,310000.00,3003.34,2869,'003000',100,F,'N'
7,310000.00,310000.00,3003.34,3355,'003000',100,F,'N'
7,311900.00,0.00,0.00,4084,'003000',100,F,'N'
7,312200.00,158400.00,1534.61,3920,'003000',100,F,'N'
7,313000.00,313000.00,3032.40,2857,'003000',100,F,'N'
7,313300.00,56600.00,548.35,2915,'003000',100,F,'N'
7,314000.00,314000.00,3042.09,2800,'003000',100,F,'N'
7,315000.00,315000.00,3051.78,2198,'003000',100,F,'N'
7,315000.00,315000.00,3051.78,2785,'003000',100,F,'N'
7,315000.00,315000.00,3051.78,2819,'003000',100,F,'N'
7,315000.00,315000.00,3051.78,2957,'003000',100,F,'N'
7,315000.00,315000.00,3051.78,3056,'003000',100,F,'N'
7,315000.00,315000.00,3051.78,3475,'003000',100,F,'N'
7,315700.00,46100.00,446.63,3146,'003000',100,F,'N'
7,316200.00,32500.00,314.87,3480,'003000',100,F,'N'
7,316600.00,38100.00,369.12,3478,'003000',100,F,'N'
7,320000.00,320000.00,3100.22,3263,'003000',100,F,'N'
7,322100.00,322100.00,3120.56,3401,'003000',100,F,'N'
7,323000.00,323000.00,3129.28,3069,'003000',100,F,'N'
7,324300.00,40700.00,394.31,2908,'003000',100,F,'N'
7,324400.00,60500.00,586.14,3934,'003000',100,F,'N'
7,325000.00,160300.00,1553.02,2776,'003000',100,F,'N'
7,325000.00,325000.00,3148.66,2866,'003000',100,F,'N'
7,325000.00,325000.00,3148.66,3037,'003000',100,F,'N'
7,325000.00,325000.00,3148.66,3532,'003000',100,F,'N'
7,325000.00,325000.00,3148.66,3623,'003000',100,F,'N'
7,325000.00,325000.00,3148.66,3844,'003000',100,F,'N'
7,325000.00,325000.00,3148.66,3855,'003000',100,F,'N'
7,325200.00,0.00,0.00,4085,'003000',100,F,'N'
7,327000.00,327000.00,3168.04,3761,'003000',100,F,'N'
7,330000.00,327000.00,3168.04,3084,'003000',100,F,'N'
7,330000.00,330000.00,3197.10,2952,'003000',100,F,'N'
7,330000.00,330000.00,3197.10,3349,'003000',100,F,'N'
7,332300.00,129900.00,1258.50,3875,'003000',100,F,'N'
7,332700.00,167800.00,1625.68,2894,'003000',100,F,'N'
7,335000.00,335000.00,3245.54,2845,'003000',100,F,'N'
7,335000.00,335000.00,3245.54,2847,'003000',100,F,'N'
7,335000.00,335000.00,3245.54,3223,'003000',100,F,'N'
7,335000.00,335000.00,3245.54,3334,'003000',100,F,'N'
7,335000.00,335000.00,3245.54,3776,'003000',100,F,'N'
7,337000.00,337000.00,3264.92,2871,'003000',100,F,'N'
7,339500.00,152900.00,1481.32,3172,'003000',100,F,'N'
7,339500.00,339500.00,3289.14,3589,'003000',100,F,'N'
7,340000.00,340000.00,3293.98,3231,'003000',100,F,'N'
7,340000.00,340000.00,3293.98,3540,'003000',100,F,'N'
7,340000.00,340000.00,3293.98,3598,'003000',100,F,'N'
7,341095.00,341095.00,3304.59,2716,'003000',100,F,'N'
7,341400.00,150800.00,1460.98,3191,'003000',100,F,'N'
7,345000.00,345000.00,3342.42,3032,'003000',100,F,'N'
7,345000.00,345000.00,3342.42,3045,'003000',100,F,'N'
7,345000.00,345000.00,3342.42,3311,'003000',100,F,'N'
7,345000.00,345000.00,3342.42,3364,'003000',100,F,'N'
7,345000.00,345000.00,3342.42,3750,'003000',100,F,'N'
7,345000.00,345000.00,3342.42,3760,'003000',100,F,'N'
7,346000.00,346000.00,3352.11,3615,'003000',100,F,'N'
7,348200.00,154300.00,1494.89,3140,'003000',100,F,'N'
7,350000.00,350000.00,3390.87,2793,'003000',100,F,'N'
7,350000.00,350000.00,3390.87,2794,'003000',100,F,'N'
7,350000.00,350000.00,3390.87,2798,'003000',100,F,'N'
7,350000.00,350000.00,3390.87,2821,'003000',100,F,'N'
7,350000.00,350000.00,3390.87,3000,'003000',100,F,'N'
7,350000.00,350000.00,3390.87,3035,'003000',100,F,'N'
7,350000.00,350000.00,3390.87,3124,'003000',100,F,'N'
7,350000.00,350000.00,3390.87,3300,'003000',100,F,'N'
7,350000.00,350000.00,3390.87,3405,'003000',100,F,'N'
7,350000.00,350000.00,3390.87,3534,'003000',100,F,'N'
7,350000.00,350000.00,3390.87,3745,'003000',100,F,'N'
7,350000.00,350000.00,3390.87,3860,'003000',100,F,'N'
7,350000.00,350000.00,3390.87,3879,'003000',100,F,'N'
7,351000.00,351000.00,3400.55,2823,'003000',100,F,'N'
7,351600.00,163200.00,1581.11,2920,'003000',100,F,'N'
7,353500.00,323500.00,3134.13,2910,'003000',100,F,'N'
7,355000.00,355000.00,3439.31,2852,'003000',100,F,'N'
7,356100.00,154700.00,1498.76,3876,'003000',100,F,'N'
7,358000.00,358000.00,3468.37,2816,'003000',100,F,'N'
7,360000.00,360000.00,3487.75,3083,'003000',100,F,'N'
7,360000.00,360000.00,3487.75,3613,'003000',100,F,'N'
7,362400.00,19600.00,189.89,3182,'003000',100,F,'N'
7,365000.00,365000.00,3536.19,2860,'003000',100,F,'N'
7,365000.00,365000.00,3536.19,3036,'003000',100,F,'N'
7,365000.00,365000.00,3536.19,3245,'003000',100,F,'N'
7,365000.00,365000.00,3536.19,3483,'003000',100,F,'N'
7,366100.00,248500.00,2407.51,3995,'003000',100,F,'N'
7,370000.00,370000.00,3584.63,2805,'003000',100,F,'N'
7,370000.00,370000.00,3584.63,2814,'003000',100,F,'N'
7,370000.00,370000.00,3584.63,3321,'003000',100,F,'N'
7,370000.00,370000.00,3584.63,3837,'003000',100,F,'N'
7,370000.00,370000.00,3584.63,4045,'003000',100,F,'N'
7,372000.00,372000.00,3604.01,3001,'003000',100,F,'N'
7,373000.00,373000.00,3613.69,3049,'003000',100,F,'N'
7,373400.00,130500.00,1264.31,3559,'003000',100,F,'N'
7,374000.00,374000.00,3623.38,3773,'003000',100,F,'N'
7,374200.00,261500.00,2533.46,3549,'003000',100,F,'N'
7,375000.00,375000.00,3633.07,2165,'003000',100,F,'N'
7,375000.00,375000.00,3633.07,2861,'003000',100,F,'N'
7,375000.00,375000.00,3633.07,3008,'003000',100,F,'N'
7,375000.00,375000.00,3633.07,3089,'003000',100,F,'N'
7,375000.00,375000.00,3633.07,3893,'003000',100,F,'N'
7,375800.00,150100.00,1454.20,2927,'003000',100,F,'N'
7,376000.00,376000.00,3642.76,3039,'003000',100,F,'N'
7,376000.00,376000.00,3642.76,3058,'003000',100,F,'N'
7,377100.00,122400.00,1185.83,3688,'003000',100,F,'N'
7,378000.00,210500.00,2039.36,2923,'003000',100,F,'N'
7,378000.00,378000.00,3662.13,3044,'003000',100,F,'N'
7,380000.00,380000.00,3681.51,3074,'003000',100,F,'N'
7,380000.00,380000.00,3681.51,3085,'003000',100,F,'N'
7,380000.00,380000.00,3681.51,3267,'003000',100,F,'N'
7,380000.00,380000.00,3681.51,3752,'003000',100,F,'N'
7,382067.00,382067.00,3701.54,2711,'003000',100,F,'N'
7,384400.00,250700.00,2428.83,3464,'003000',100,F,'N'
7,384500.00,149600.00,1449.35,2882,'003000',100,F,'N'
7,385000.00,375400.00,3636.95,3232,'003000',100,F,'N'
7,385000.00,385000.00,3729.95,3833,'003000',100,F,'N'
7,390000.00,390000.00,3778.39,3781,'003000',100,F,'N'
7,392700.00,392700.00,3804.55,2197,'003000',100,F,'N'
7,393000.00,393000.00,3807.46,3831,'003000',100,F,'N'
7,394000.00,394000.00,3817.15,3366,'003000',100,F,'N'
7,395000.00,395000.00,3826.83,3034,'003000',100,F,'N'
7,395000.00,395000.00,3826.83,3372,'003000',100,F,'N'
7,395000.00,395000.00,3826.83,3836,'003000',100,F,'N'
7,395000.00,395000.00,3826.83,4031,'003000',100,F,'N'
7,396400.00,56700.00,549.32,3778,'003000',100,F,'N'
7,397400.00,392600.00,3803.58,2884,'003000',100,F,'N'
7,398000.00,398000.00,3855.90,2815,'003000',100,F,'N'
7,398200.00,398200.00,3857.84,3969,'003000',100,F,'N'
7,398500.00,253300.00,2454.02,2887,'003000',100,F,'N'
7,400000.00,0.00,0.00,2730,'003000',100,F,'N'
7,400000.00,400000.00,3875.27,3046,'003000',100,F,'N'
7,402000.00,402000.00,3894.65,2850,'003000',100,F,'N'
7,405000.00,405000.00,3923.72,3075,'003000',100,F,'N'
7,405000.00,405000.00,3923.72,3611,'003000',100,F,'N'
7,406000.00,406000.00,3933.40,3088,'003000',100,F,'N'
7,406000.00,406000.00,3933.40,3846,'003000',100,F,'N'
7,406200.00,160275.00,1552.77,3013,'003000',100,F,'N'
7,408400.00,146700.00,1421.26,2767,'003000',100,F,'N'
7,408500.00,145800.00,1412.54,3656,'003000',100,F,'N'
7,408800.00,271300.00,2628.40,3416,'003000',100,F,'N'
7,409300.00,52100.00,504.75,3986,'003000',100,F,'N'
7,410000.00,410000.00,3972.16,3297,'003000',100,F,'N'
7,410800.00,71800.00,695.61,3243,'003000',100,F,'N'
7,411800.00,227400.00,2203.09,3786,'003000',100,F,'N'
7,415000.00,415000.00,4020.60,2194,'003000',100,F,'N'
7,415000.00,415000.00,4020.60,2870,'003000',100,F,'N'
7,415100.00,90700.00,878.72,3703,'003000',100,F,'N'
7,416000.00,416000.00,4030.29,3625,'003000',100,F,'N'
7,417000.00,417000.00,4039.97,2851,'003000',100,F,'N'
7,419634.00,419634.00,4065.49,2715,'003000',100,F,'N'
7,420000.00,420000.00,4069.04,3071,'003000',100,F,'N'
7,420100.00,68300.00,661.70,2773,'003000',100,F,'N'
7,425000.00,425000.00,4117.48,2856,'003000',100,F,'N'
7,425000.00,425000.00,4117.48,3027,'003000',100,F,'N'
7,425000.00,425000.00,4117.48,3038,'003000',100,F,'N'
7,425000.00,425000.00,4117.48,3351,'003000',100,F,'N'
7,425000.00,425000.00,4117.48,3841,'003000',100,F,'N'
7,425000.00,425000.00,4117.48,3931,'003000',100,F,'N'
7,425000.00,425000.00,4117.48,3993,'003000',100,F,'N'
7,426000.00,426000.00,4127.17,3866,'003000',100,F,'N'
7,430000.00,430000.00,4165.92,2839,'003000',100,F,'N'
7,430000.00,430000.00,4165.92,3868,'003000',100,F,'N'
7,431500.00,118700.00,1149.99,2759,'003000',100,F,'N'
7,432300.00,432300.00,4188.20,3871,'003000',100,F,'N'
7,432900.00,157700.00,1527.83,2909,'003000',100,F,'N'
7,433700.00,165900.00,1607.27,3176,'003000',100,F,'N'
7,436400.00,436400.00,4227.92,3068,'003000',100,F,'N'
7,438100.00,62800.00,608.42,3479,'003000',100,F,'N'
7,441200.00,441200.00,4274.43,3111,'003000',100,F,'N'
7,441800.00,150400.00,1457.10,3438,'003000',100,F,'N'
7,445000.00,227600.00,2205.03,2885,'003000',100,F,'N'
7,445000.00,445000.00,4311.24,2947,'003000',100,F,'N'
7,446100.00,63400.00,614.23,2896,'003000',100,F,'N'
7,448600.00,228700.00,2215.69,3932,'003000',100,F,'N'
7,450000.00,0.00,0.00,2738,'003000',100,F,'N'
7,450000.00,337500.00,3269.76,2258,'003000',100,F,'N'
7,450000.00,450000.00,4359.68,2807,'003000',100,F,'N'
7,450000.00,450000.00,4359.68,3170,'003000',100,F,'N'
7,450000.00,450000.00,4359.68,3621,'003000',100,F,'N'
7,450000.00,450000.00,4359.68,3808,'003000',100,F,'N'
7,450000.00,450000.00,4359.68,4036,'003000',100,F,'N'
7,450000.00,450000.00,4359.68,4046,'003000',100,F,'N'
7,453000.00,453000.00,4388.75,3854,'003000',100,F,'N'
7,455000.00,455000.00,4408.12,2854,'003000',100,F,'N'
7,455000.00,455000.00,4408.12,3016,'003000',100,F,'N'
7,456800.00,204100.00,1977.36,3905,'003000',100,F,'N'
7,460000.00,460000.00,4456.57,4024,'003000',100,F,'N'
7,465000.00,465000.00,4505.01,3530,'003000',100,F,'N'
7,470000.00,470000.00,4553.45,2849,'003000',100,F,'N'
7,475000.00,475000.00,4601.89,3317,'003000',100,F,'N'
7,475000.00,475000.00,4601.89,3326,'003000',100,F,'N'
7,475000.00,475000.00,4601.89,3853,'003000',100,F,'N'
7,475000.00,475000.00,4601.89,4044,'003000',100,F,'N'
7,476000.00,323000.00,3129.28,3886,'003000',100,F,'N'
7,480000.00,480000.00,4650.33,3296,'003000',100,F,'N'
7,480000.00,480000.00,4650.33,3755,'003000',100,F,'N'
7,485000.00,485000.00,4698.77,3850,'003000',100,F,'N'
7,495000.00,495000.00,4795.65,2848,'003000',100,F,'N'
7,495000.00,495000.00,4795.65,3073,'003000',100,F,'N'
7,495000.00,495000.00,4795.65,3101,'003000',100,F,'N'
7,495000.00,495000.00,4795.65,3597,'003000',100,F,'N'
7,496900.00,0.00,0.00,2722,'003000',100,F,'N'
7,497600.00,0.00,0.00,4076,'003000',100,F,'N'
7,500000.00,0.00,0.00,2733,'003000',100,F,'N'
7,500000.00,500000.00,4844.09,2835,'003000',100,F,'N'
7,500000.00,500000.00,4844.09,3175,'003000',100,F,'N'
7,500000.00,500000.00,4844.09,3356,'003000',100,F,'N'
7,500000.00,500000.00,4844.09,3847,'003000',100,F,'N'
7,514700.00,191800.00,1858.19,2987,'003000',100,F,'N'
7,515000.00,515000.00,4989.42,2822,'003000',100,F,'N'
7,515000.00,515000.00,4989.42,3753,'003000',100,F,'N'
7,515000.00,515000.00,4989.42,3870,'003000',100,F,'N'
7,524700.00,230800.00,2236.03,3669,'003000',100,F,'N'
7,525000.00,525000.00,5086.30,3099,'003000',100,F,'N'
7,525000.00,525000.00,5086.30,3758,'003000',100,F,'N'
7,528700.00,528700.00,5122.14,3353,'003000',100,F,'N'
7,530000.00,530000.00,5134.74,3072,'003000',100,F,'N'
7,537900.00,265300.00,2570.28,2899,'003000',100,F,'N'
7,540000.00,540000.00,5231.62,2844,'003000',100,F,'N'
7,541600.00,178100.00,1725.47,2919,'003000',100,F,'N'
7,543700.00,279200.00,2704.94,3236,'003000',100,F,'N'
7,545200.00,222000.00,2150.78,3481,'003000',100,F,'N'
7,547100.00,269900.00,2614.84,3880,'003000',100,F,'N'
7,550000.00,550000.00,5328.50,2968,'003000',100,F,'N'
7,550000.00,550000.00,5328.50,3009,'003000',100,F,'N'
7,550000.00,550000.00,5328.50,4019,'003000',100,F,'N'
7,554590.00,554590.00,5372.97,3373,'003000',100,F,'N'
7,560100.00,246700.00,2390.08,3485,'003000',100,F,'N'
7,569900.00,203000.00,1966.70,2784,'003000',100,F,'N'
7,570000.00,570000.00,5522.27,3772,'003000',100,F,'N'
7,572200.00,181500.00,1758.41,3011,'003000',100,F,'N'
7,572500.00,164900.00,1597.58,2917,'003000',100,F,'N'
7,572500.00,234700.00,2273.82,3743,'003000',100,F,'N'
7,573400.00,312100.00,3023.68,3907,'003000',100,F,'N'
7,575000.00,575000.00,5570.71,3100,'003000',100,F,'N'
7,575000.00,575000.00,5570.71,3314,'003000',100,F,'N'
7,575000.00,575000.00,5570.71,3596,'003000',100,F,'N'
7,580000.00,580000.00,5619.15,3316,'003000',100,F,'N'
7,580700.00,219000.00,2121.71,2979,'003000',100,F,'N'
7,582200.00,190400.00,1844.63,3452,'003000',100,F,'N'
7,584500.00,584500.00,5662.74,3892,'003000',100,F,'N'
7,587900.00,255400.00,2474.36,3646,'003000',100,F,'N'
7,589400.00,156600.00,1517.17,3118,'003000',100,F,'N'
7,594000.00,594000.00,5754.78,3768,'003000',100,F,'N'
7,600000.00,600000.00,5812.91,2897,'003000',100,F,'N'
7,600000.00,600000.00,5812.91,3292,'003000',100,F,'N'
7,605700.00,466100.00,4515.66,2876,'003000',100,F,'N'
7,623000.00,305700.00,2961.68,3463,'003000',100,F,'N'
7,625000.00,625000.00,6055.12,3528,'003000',100,F,'N'
7,625000.00,625000.00,6055.12,3869,'003000',100,F,'N'
7,626000.00,626000.00,6064.80,2996,'003000',100,F,'N'
7,632400.00,240400.00,2329.04,2921,'003000',100,F,'N'
7,638122.00,638122.00,6182.24,2707,'003000',100,F,'N'
7,645000.00,645000.00,6248.88,2853,'003000',100,F,'N'
7,647600.00,309600.00,2999.46,3686,'003000',100,F,'N'
7,647900.00,268200.00,2598.37,3553,'003000',100,F,'N'
7,650000.00,650000.00,6297.32,2395,'003000',100,F,'N'
7,660000.00,660000.00,6394.20,3066,'003000',100,F,'N'
7,660000.00,660000.00,6394.20,4027,'003000',100,F,'N'
7,665000.00,665000.00,6442.64,2969,'003000',100,F,'N'
7,665400.00,223000.00,2160.47,3627,'003000',100,F,'N'
7,670000.00,670000.00,6491.08,3352,'003000',100,F,'N'
7,680000.00,680000.00,6587.97,3315,'003000',100,F,'N'
7,680000.00,680000.00,6587.97,3354,'003000',100,F,'N'
7,680600.00,350014.00,3391.00,3242,'003000',100,F,'N'
7,681300.00,681300.00,6600.56,3143,'003000',100,F,'N'
7,685000.00,685000.00,6636.41,3602,'003000',100,F,'N'
7,695800.00,214700.00,2080.05,3707,'003000',100,F,'N'
7,700000.00,700000.00,6781.73,2396,'003000',100,F,'N'
7,704700.00,343600.00,3328.86,3412,'003000',100,F,'N'
7,710000.00,710000.00,6878.61,4020,'003000',100,F,'N'
7,715000.00,715000.00,6927.05,3759,'003000',100,F,'N'
7,715000.00,715000.00,6927.05,3840,'003000',100,F,'N'
7,718300.00,0.00,0.00,4069,'003000',100,F,'N'
7,721300.00,221500.00,2145.93,2924,'003000',100,F,'N'
7,723100.00,465100.00,4505.98,2891,'003000',100,F,'N'
7,725000.00,725000.00,7023.93,3139,'003000',100,F,'N'
7,725000.00,725000.00,7023.93,3350,'003000',100,F,'N'
7,725000.00,725000.00,7023.93,3757,'003000',100,F,'N'
7,726700.00,203800.00,1974.45,3660,'003000',100,F,'N'
7,734800.00,286500.00,2775.67,3187,'003000',100,F,'N'
7,737300.00,340200.00,3295.92,3283,'003000',100,F,'N'
7,741500.00,218200.00,2113.96,3909,'003000',100,F,'N'
7,745700.00,208100.00,2016.11,3714,'003000',100,F,'N'
7,750000.00,750000.00,7266.14,3842,'003000',100,F,'N'
7,752200.00,76000.00,736.30,2989,'003000',100,F,'N'
7,754700.00,365400.00,3540.06,3180,'003000',100,F,'N'
7,755700.00,291500.00,2824.11,2874,'003000',100,F,'N'
7,764200.00,764200.00,7403.71,3537,'003000',100,F,'N'
7,772900.00,337400.00,3268.79,2771,'003000',100,F,'N'
7,785000.00,785000.00,7605.23,3953,'003000',100,F,'N'
7,786600.00,301900.00,2924.86,2892,'003000',100,F,'N'
7,796500.00,192200.00,1862.07,3935,'003000',100,F,'N'
7,802000.00,317900.00,3079.87,3198,'003000',100,F,'N'
7,813300.00,256400.00,2484.05,3282,'003000',100,F,'N'
7,820000.00,820000.00,7944.31,3371,'003000',100,F,'N'
7,829300.00,255300.00,2473.39,2922,'003000',100,F,'N'
7,833800.00,335200.00,3247.48,3162,'003000',100,F,'N'
7,833900.00,334200.00,3237.79,2990,'003000',100,F,'N'
7,837200.00,186200.00,1803.94,3247,'003000',100,F,'N'
7,841150.00,841150.00,8149.22,4047,'003000',100,F,'N'
7,845000.00,845000.00,8186.52,4033,'003000',100,F,'N'
7,846800.00,215800.00,2090.71,3873,'003000',100,F,'N'
7,850000.00,850000.00,8234.96,3531,'003000',100,F,'N'
7,877600.00,161500.00,1564.64,3562,'003000',100,F,'N'
7,896100.00,354500.00,3434.46,3972,'003000',100,F,'N'
7,905000.00,905000.00,8767.81,3839,'003000',100,F,'N'
7,943600.00,346300.00,3355.02,3430,'003000',100,F,'N'
7,953600.00,356900.00,3457.71,3161,'003000',100,F,'N'
7,959000.00,475100.00,4602.86,3239,'003000',100,F,'N'
7,962400.00,521600.00,5053.36,3919,'003000',100,F,'N'
7,965000.00,965000.00,9349.10,3989,'003000',100,F,'N'
7,1000000.00,1000000.00,9688.19,3721,'003000',100,F,'N'
7,1003400.00,239100.00,2316.45,3482,'003000',100,F,'N'
7,1005300.00,1005300.00,9739.53,2658,'003000',100,F,'N'
7,1019100.00,362700.00,3513.91,2770,'003000',100,F,'N'
7,1048302.00,1048302.00,10156.14,4049,'003000',100,F,'N'
7,1050000.00,1050000.00,10172.60,3740,'003000',100,F,'N'
7,1100000.00,1100000.00,10657.00,3361,'003000',100,F,'N'
7,1100000.00,1100000.00,10657.00,3545,'003000',100,F,'N'
7,1117200.00,629600.00,6099.68,3915,'003000',100,F,'N'
7,1166000.00,1166000.00,11296.42,3403,'003000',100,F,'N'
7,1187200.00,1005600.00,9742.44,3728,'003000',100,F,'N'
7,1200000.00,1200000.00,11625.82,3849,'003000',100,F,'N'
7,1336300.00,418100.00,4050.63,3968,'003000',100,F,'N'
7,1350000.00,1350000.00,13079.05,2181,'003000',100,F,'N'
7,1350000.00,1350000.00,13079.05,2309,'003000',100,F,'N'
7,1396600.00,358000.00,3468.37,3711,'003000',100,F,'N'
7,1425000.00,0.00,0.00,4081,'003000',100,F,'N'
7,1434000.00,1434000.00,13892.86,3337,'003000',100,F,'N'
7,1454500.00,369500.00,3579.78,3125,'003000',100,F,'N'
7,1563600.00,472600.00,4578.64,2755,'003000',100,F,'N'
7,1680465.00,1680465.00,16280.66,4065,'003000',100,F,'N'
7,1837352.00,1837352.00,17800.61,2702,'003000',100,F,'N'
7,1896567.00,1896567.00,18374.29,4062,'003000',100,F,'N'
7,2000000.00,0.00,0.00,2723,'003000',100,F,'N'
7,2000000.00,2000000.00,19376.37,3813,'003000',100,F,'N'
7,2398200.00,1831300.00,17741.98,2804,'003000',100,F,'N'
7,2600000.00,2600000.00,25189.28,3741,'003000',100,F,'N'
7,9800000.00,0.00,0.00,2725,'003000',100,F,'N'
8,200.00,200.00,0.05,1553,'004000',100,F,'N'
8,200.00,200.00,0.05,1577,'004000',100,F,'N'
8,400.00,400.00,0.11,1671,'004000',100,F,'N'
8,800.00,800.00,0.21,1171,'004000',100,F,'N'
8,800.00,800.00,0.21,1457,'004000',100,F,'N'
8,1000.00,1000.00,0.27,1728,'004000',100,F,'N'
8,1500.00,1500.00,0.40,1195,'004000',100,F,'N'
8,1700.00,1700.00,0.45,1172,'004000',100,F,'N'
8,2000.00,2000.00,0.53,1665,'004000',100,F,'N'
8,2500.00,2500.00,0.67,1783,'004000',100,F,'N'
8,3039.00,3039.00,0.81,1779,'004000',100,F,'N'
8,3200.00,3200.00,0.85,1470,'004000',100,F,'N'
8,3200.00,3200.00,0.85,1613,'004000',100,F,'N'
8,3240.00,3240.00,0.86,1792,'004000',100,F,'N'
8,4300.00,4300.00,1.14,1390,'004000',100,F,'N'
8,4500.00,4500.00,1.20,1550,'004000',100,F,'N'
8,4700.00,4700.00,1.25,1532,'004000',100,F,'N'
8,4700.00,4700.00,1.25,1691,'004000',100,F,'N'
8,5399.00,5399.00,1.44,1789,'004000',100,F,'N'
8,5400.00,5400.00,1.44,1151,'004000',100,F,'N'
8,5400.00,5400.00,1.44,1490,'004000',100,F,'N'
8,5400.00,5400.00,1.44,1759,'004000',100,F,'N'
8,5900.00,5900.00,1.57,1607,'004000',100,F,'N'
8,7300.00,7300.00,1.94,1687,'004000',100,F,'N'
8,7300.00,7300.00,1.94,1698,'004000',100,F,'N'
8,7600.00,7600.00,2.02,1482,'004000',100,F,'N'
8,8600.00,8600.00,2.29,1637,'004000',100,F,'N'
8,9127.00,9127.00,2.43,1785,'004000',100,F,'N'
8,10100.00,10100.00,2.69,1496,'004000',100,F,'N'
8,10400.00,10400.00,2.77,1542,'004000',100,F,'N'
8,10700.00,10700.00,2.85,1135,'004000',100,F,'N'
8,10700.00,10700.00,2.85,1213,'004000',100,F,'N'
8,11700.00,11700.00,3.11,1328,'004000',100,F,'N'
8,11800.00,11800.00,3.14,1625,'004000',100,F,'N'
8,12100.00,12100.00,3.22,1679,'004000',100,F,'N'
8,12600.00,12600.00,3.35,1212,'004000',100,F,'N'
8,12700.00,12700.00,3.38,1745,'004000',100,F,'N'
8,12900.00,12900.00,3.43,1761,'004000',100,F,'N'
8,13100.00,13100.00,3.49,1436,'004000',100,F,'N'
8,13200.00,13200.00,3.51,1766,'004000',100,F,'N'
8,13400.00,13400.00,3.57,1730,'004000',100,F,'N'
8,13500.00,13500.00,3.59,1738,'004000',100,F,'N'
8,13600.00,13600.00,3.62,1765,'004000',100,F,'N'
8,13700.00,13700.00,3.65,1381,'004000',100,F,'N'
8,14000.00,14000.00,3.73,1146,'004000',100,F,'N'
8,14100.00,14100.00,3.75,1302,'004000',100,F,'N'
8,14100.00,14100.00,3.75,1677,'004000',100,F,'N'
8,14200.00,14200.00,3.78,1703,'004000',100,F,'N'
8,14300.00,14300.00,3.80,1682,'004000',100,F,'N'
8,14500.00,14500.00,3.86,1133,'004000',100,F,'N'
8,14600.00,2600.00,0.69,1187,'004000',100,F,'N'
8,14600.00,14600.00,3.88,1762,'004000',100,F,'N'
8,14800.00,14800.00,3.94,1718,'004000',100,F,'N'
8,15600.00,15600.00,4.15,1700,'004000',100,F,'N'
8,15700.00,15700.00,4.18,1052,'004000',100,F,'N'
8,15800.00,15800.00,4.20,1175,'004000',100,F,'N'
8,15900.00,15900.00,4.23,1080,'004000',100,F,'N'
8,16100.00,16100.00,4.28,1344,'004000',100,F,'N'
8,16100.00,16100.00,4.28,1557,'004000',100,F,'N'
8,16100.00,16100.00,4.28,1643,'004000',100,F,'N'
8,16600.00,16600.00,4.42,1683,'004000',100,F,'N'
8,16800.00,16800.00,4.47,1134,'004000',100,F,'N'
8,16900.00,16900.00,4.50,1047,'004000',100,F,'N'
8,17200.00,17200.00,4.58,1685,'004000',100,F,'N'
8,17700.00,17700.00,4.71,1451,'004000',100,F,'N'
8,17800.00,17800.00,4.74,1740,'004000',100,F,'N'
8,18000.00,18000.00,4.79,1284,'004000',100,F,'N'
8,18100.00,18100.00,4.82,1392,'004000',100,F,'N'
8,18400.00,18400.00,4.90,1582,'004000',100,F,'N'
8,18500.00,18500.00,4.92,1686,'004000',100,F,'N'
8,18900.00,3780.00,1.01,1657,'004000',100,F,'N'
8,19000.00,19000.00,5.06,1391,'004000',100,F,'N'
8,19400.00,4400.00,1.17,1522,'004000',100,F,'N'
8,19700.00,19700.00,5.24,1726,'004000',100,F,'N'
8,20000.00,20000.00,5.32,1531,'004000',100,F,'N'
8,20600.00,20600.00,5.48,1125,'004000',100,F,'N'
8,20600.00,20600.00,5.48,1744,'004000',100,F,'N'
8,20700.00,10380.00,2.76,1666,'004000',100,F,'N'
8,21200.00,21200.00,5.64,1117,'004000',100,F,'N'
8,21600.00,21600.00,5.75,1205,'004000',100,F,'N'
8,21800.00,21800.00,5.80,1588,'004000',100,F,'N'
8,22100.00,22100.00,5.88,1661,'004000',100,F,'N'
8,22100.00,22100.00,5.88,1716,'004000',100,F,'N'
8,22400.00,22400.00,5.96,1585,'004000',100,F,'N'
8,22600.00,22600.00,6.01,1252,'004000',100,F,'N'
8,23900.00,23900.00,6.36,1339,'004000',100,F,'N'
8,24100.00,24100.00,6.41,1269,'004000',100,F,'N'
8,24600.00,24600.00,6.55,1040,'004000',100,F,'N'
8,24600.00,24600.00,6.55,1554,'004000',100,F,'N'
8,25000.00,0.00,0.00,1797,'004000',100,F,'N'
8,25000.00,25000.00,6.65,1325,'004000',100,F,'N'
8,25300.00,25300.00,6.73,1393,'004000',100,F,'N'
8,25500.00,25500.00,6.79,1145,'004000',100,F,'N'
8,25700.00,25700.00,6.84,1271,'004000',100,F,'N'
8,26200.00,26200.00,6.97,1456,'004000',100,F,'N'
8,26500.00,26500.00,7.05,1345,'004000',100,F,'N'
8,27000.00,27000.00,7.18,1495,'004000',100,F,'N'
8,27600.00,27600.00,7.34,1140,'004000',100,F,'N'
8,28400.00,28400.00,7.56,1680,'004000',100,F,'N'
8,28800.00,28800.00,7.66,1546,'004000',100,F,'N'
8,29200.00,29200.00,7.77,1139,'004000',100,F,'N'
8,29200.00,29200.00,7.77,1297,'004000',100,F,'N'
8,29300.00,29300.00,7.80,1153,'004000',100,F,'N'
8,29300.00,29300.00,7.80,1379,'004000',100,F,'N'
8,29531.00,29531.00,7.86,1795,'004000',100,F,'N'
8,29600.00,29600.00,7.88,1326,'004000',100,F,'N'
8,29800.00,29800.00,7.93,1581,'004000',100,F,'N'
8,30000.00,0.00,0.00,1800,'004000',100,F,'N'
8,30400.00,30400.00,8.09,1113,'004000',100,F,'N'
8,30600.00,30600.00,8.14,1768,'004000',100,F,'N'
8,30700.00,30700.00,8.17,1681,'004000',100,F,'N'
8,30900.00,30900.00,8.22,1511,'004000',100,F,'N'
8,31000.00,31000.00,8.25,1063,'004000',100,F,'N'
8,31500.00,31500.00,8.38,1098,'004000',100,F,'N'
8,31500.00,31500.00,8.38,1453,'004000',100,F,'N'
8,31600.00,31600.00,8.41,1024,'004000',100,F,'N'
8,31800.00,31800.00,8.46,1755,'004000',100,F,'N'
8,32400.00,32400.00,8.62,1634,'004000',100,F,'N'
8,32600.00,32600.00,8.67,1606,'004000',100,F,'N'
8,33200.00,1400.00,0.37,1568,'004000',100,F,'N'
8,33400.00,33400.00,8.89,1183,'004000',100,F,'N'
8,33800.00,4400.00,1.17,1186,'004000',100,F,'N'
8,34300.00,34300.00,9.13,1722,'004000',100,F,'N'
8,34900.00,34900.00,9.29,1311,'004000',100,F,'N'
8,35000.00,35000.00,9.31,1219,'004000',100,F,'N'
8,35200.00,35200.00,9.37,1617,'004000',100,F,'N'
8,35600.00,35600.00,9.47,1492,'004000',100,F,'N'
8,36000.00,36000.00,9.58,1096,'004000',100,F,'N'
8,36200.00,36200.00,9.63,1162,'004000',100,F,'N'
8,36300.00,33500.00,8.91,1121,'004000',100,F,'N'
8,36400.00,36400.00,9.69,1317,'004000',100,F,'N'
8,36500.00,36500.00,9.71,1305,'004000',100,F,'N'
8,36600.00,36600.00,9.74,1110,'004000',100,F,'N'
8,37000.00,6000.00,1.60,1529,'004000',100,F,'N'
8,37100.00,37100.00,9.87,1318,'004000',100,F,'N'
8,37200.00,37200.00,9.90,1756,'004000',100,F,'N'
8,37500.00,37500.00,9.98,1229,'004000',100,F,'N'
8,38200.00,38200.00,10.16,1427,'004000',100,F,'N'
8,38500.00,38500.00,10.24,1520,'004000',100,F,'N'
8,38800.00,38800.00,10.32,1046,'004000',100,F,'N'
8,38800.00,38800.00,10.32,1201,'004000',100,F,'N'
8,39000.00,9700.00,2.58,1438,'004000',100,F,'N'
8,39200.00,39200.00,10.43,1609,'004000',100,F,'N'
8,39800.00,39800.00,10.59,1711,'004000',100,F,'N'
8,39900.00,39900.00,10.62,1498,'004000',100,F,'N'
8,40000.00,40000.00,10.64,1129,'004000',100,F,'N'
8,40200.00,40200.00,10.70,1468,'004000',100,F,'N'
8,40200.00,40200.00,10.70,1469,'004000',100,F,'N'
8,40700.00,30525.00,8.12,1777,'004000',100,F,'N'
8,40700.00,40700.00,10.83,1194,'004000',100,F,'N'
8,40800.00,40800.00,10.86,1598,'004000',100,F,'N'
8,40900.00,40900.00,10.88,1116,'004000',100,F,'N'
8,41000.00,41000.00,10.91,1122,'004000',100,F,'N'
8,41200.00,41200.00,10.96,1210,'004000',100,F,'N'
8,41300.00,41300.00,10.99,1544,'004000',100,F,'N'
8,41400.00,30800.00,8.20,1515,'004000',100,F,'N'
8,41400.00,41400.00,11.02,1660,'004000',100,F,'N'
8,41500.00,19100.00,5.08,1401,'004000',100,F,'N'
8,41600.00,41600.00,11.07,1114,'004000',100,F,'N'
8,41700.00,5300.00,1.41,1403,'004000',100,F,'N'
8,41900.00,41900.00,11.15,1619,'004000',100,F,'N'
8,42000.00,42000.00,11.18,1353,'004000',100,F,'N'
8,42003.00,42003.00,11.18,1793,'004000',100,F,'N'
8,42100.00,42100.00,11.20,1100,'004000',100,F,'N'
8,42100.00,42100.00,11.20,1670,'004000',100,F,'N'
8,42200.00,42200.00,11.23,1265,'004000',100,F,'N'
8,42200.00,42200.00,11.23,1748,'004000',100,F,'N'
8,42300.00,42300.00,11.26,1073,'004000',100,F,'N'
8,42300.00,42300.00,11.26,1208,'004000',100,F,'N'
8,42400.00,42400.00,11.28,1209,'004000',100,F,'N'
8,42500.00,42500.00,11.31,1354,'004000',100,F,'N'
8,42600.00,42600.00,11.34,1077,'004000',100,F,'N'
8,42700.00,42700.00,11.36,1095,'004000',100,F,'N'
8,42700.00,42700.00,11.36,1316,'004000',100,F,'N'
8,43200.00,43200.00,11.49,1360,'004000',100,F,'N'
8,43400.00,43400.00,11.55,1706,'004000',100,F,'N'
8,43700.00,43700.00,11.63,1327,'004000',100,F,'N'
8,44100.00,44100.00,11.73,1126,'004000',100,F,'N'
8,44400.00,44400.00,11.81,1663,'004000',100,F,'N'
8,44500.00,44500.00,11.84,1486,'004000',100,F,'N'
8,44600.00,44600.00,11.87,1142,'004000',100,F,'N'
8,44900.00,3800.00,1.01,1402,'004000',100,F,'N'
8,44900.00,22450.00,5.97,1659,'004000',100,F,'N'
8,45000.00,45000.00,11.97,1517,'004000',100,F,'N'
8,45000.00,45000.00,11.97,1758,'004000',100,F,'N'
8,45300.00,45300.00,12.05,1285,'004000',100,F,'N'
8,46000.00,46000.00,12.24,1042,'004000',100,F,'N'
8,46200.00,7300.00,1.94,1776,'004000',100,F,'N'
8,46200.00,46200.00,12.29,1778,'004000',100,F,'N'
8,46587.00,46587.00,12.40,1782,'004000',100,F,'N'
8,46600.00,46600.00,12.40,1105,'004000',100,F,'N'
8,47200.00,33400.00,8.89,1616,'004000',100,F,'N'
8,47400.00,47400.00,12.61,1155,'004000',100,F,'N'
8,47400.00,47400.00,12.61,1713,'004000',100,F,'N'
8,47400.00,47400.00,12.61,1764,'004000',100,F,'N'
8,47964.00,47964.00,12.76,1784,'004000',100,F,'N'
8,48300.00,48300.00,12.85,1363,'004000',100,F,'N'
8,48400.00,48400.00,12.88,1459,'004000',100,F,'N'
8,49000.00,49000.00,13.04,1223,'004000',100,F,'N'
8,50000.00,50000.00,13.30,1340,'004000',100,F,'N'
8,50000.00,50000.00,13.30,1650,'004000',100,F,'N'
8,50300.00,50300.00,13.38,1751,'004000',100,F,'N'
8,50500.00,0.00,0.00,1798,'004000',100,F,'N'
8,50600.00,50600.00,13.46,1770,'004000',100,F,'N'
8,50900.00,50900.00,13.54,1348,'004000',100,F,'N'
8,50900.00,50900.00,13.54,1519,'004000',100,F,'N'
8,51400.00,51400.00,13.68,1676,'004000',100,F,'N'
8,51500.00,51500.00,13.70,1664,'004000',100,F,'N'
8,51600.00,51600.00,13.73,1767,'004000',100,F,'N'
8,51800.00,0.00,0.00,1809,'004000',100,F,'N'
8,52200.00,52200.00,13.89,1742,'004000',100,F,'N'
8,52600.00,26300.00,7.00,1158,'004000',100,F,'N'
8,52600.00,52600.00,14.00,1618,'004000',100,F,'N'
8,52700.00,52700.00,14.02,1123,'004000',100,F,'N'
8,52800.00,52800.00,14.05,1753,'004000',100,F,'N'
8,52827.00,52827.00,14.06,1786,'004000',100,F,'N'
8,52900.00,8000.00,2.13,1058,'004000',100,F,'N'
8,52900.00,52900.00,14.08,1275,'004000',100,F,'N'
8,53000.00,53000.00,14.10,1115,'004000',100,F,'N'
8,53278.00,53278.00,14.18,1794,'004000',100,F,'N'
8,53800.00,53800.00,14.32,1725,'004000',100,F,'N'
8,53900.00,53900.00,14.34,1623,'004000',100,F,'N'
8,54800.00,54800.00,14.58,1370,'004000',100,F,'N'
8,55000.00,30250.00,8.05,1144,'004000',100,F,'N'
8,55000.00,55000.00,14.63,1056,'004000',100,F,'N'
8,55000.00,55000.00,14.63,1196,'004000',100,F,'N'
8,55000.00,55000.00,14.63,1202,'004000',100,F,'N'
8,55000.00,55000.00,14.63,1347,'004000',100,F,'N'
8,55000.00,55000.00,14.63,1489,'004000',100,F,'N'
8,55300.00,55300.00,14.71,1356,'004000',100,F,'N'
8,55300.00,55300.00,14.71,1464,'004000',100,F,'N'
8,55800.00,55800.00,14.85,1308,'004000',100,F,'N'
8,56000.00,56000.00,14.90,1628,'004000',100,F,'N'
8,56400.00,56400.00,15.01,1292,'004000',100,F,'N'
8,56600.00,56600.00,15.06,1014,'004000',100,F,'N'
8,56600.00,56600.00,15.06,1509,'004000',100,F,'N'
8,57100.00,57100.00,15.19,1621,'004000',100,F,'N'
8,57100.00,57100.00,15.19,1743,'004000',100,F,'N'
8,57300.00,37245.00,9.91,1048,'004000',100,F,'N'
8,57500.00,57500.00,15.30,1124,'004000',100,F,'N'
8,57900.00,57900.00,15.41,1082,'004000',100,F,'N'
8,58000.00,6900.00,1.84,1667,'004000',100,F,'N'
8,59000.00,59000.00,15.70,1750,'004000',100,F,'N'
8,59300.00,59300.00,15.78,1364,'004000',100,F,'N'
8,59300.00,59300.00,15.78,1533,'004000',100,F,'N'
8,59500.00,10100.00,2.69,1727,'004000',100,F,'N'
8,59500.00,59500.00,15.83,1217,'004000',100,F,'N'
8,60000.00,0.00,0.00,1805,'004000',100,F,'N'
8,60000.00,48000.00,12.77,1295,'004000',100,F,'N'
8,60000.00,60000.00,15.96,1192,'004000',100,F,'N'
8,60000.00,60000.00,15.96,1204,'004000',100,F,'N'
8,60000.00,60000.00,15.96,1220,'004000',100,F,'N'
8,60500.00,60500.00,16.10,1168,'004000',100,F,'N'
8,60900.00,60900.00,16.20,1249,'004000',100,F,'N'
8,61400.00,61400.00,16.34,1207,'004000',100,F,'N'
8,61600.00,61600.00,16.39,1185,'004000',100,F,'N'
8,62000.00,34100.00,9.07,1545,'004000',100,F,'N'
8,62000.00,62000.00,16.50,1118,'004000',100,F,'N'
8,62500.00,46600.00,12.40,1655,'004000',100,F,'N'
8,62700.00,62700.00,16.68,1090,'004000',100,F,'N'
8,62900.00,62900.00,16.74,1608,'004000',100,F,'N'
8,63400.00,63400.00,16.87,1119,'004000',100,F,'N'
8,63600.00,63600.00,16.92,1720,'004000',100,F,'N'
8,64100.00,64100.00,17.06,1342,'004000',100,F,'N'
8,64100.00,64100.00,17.06,1365,'004000',100,F,'N'
8,65000.00,65000.00,17.30,1579,'004000',100,F,'N'
8,65000.00,65000.00,17.30,1633,'004000',100,F,'N'
8,65000.00,65000.00,17.30,1735,'004000',100,F,'N'
8,65400.00,7000.00,1.86,1565,'004000',100,F,'N'
8,65900.00,65900.00,17.53,1595,'004000',100,F,'N'
8,66000.00,14100.00,3.75,1319,'004000',100,F,'N'
8,66200.00,66200.00,17.61,1471,'004000',100,F,'N'
8,67000.00,67000.00,17.83,1254,'004000',100,F,'N'
8,67000.00,67000.00,17.83,1662,'004000',100,F,'N'
8,67400.00,67400.00,17.93,1747,'004000',100,F,'N'
8,67500.00,13200.00,3.51,1474,'004000',100,F,'N'
8,67600.00,67600.00,17.99,1674,'004000',100,F,'N'
8,68000.00,17500.00,4.66,1648,'004000',100,F,'N'
8,68000.00,68000.00,18.09,1689,'004000',100,F,'N'
8,68400.00,68400.00,18.20,1177,'004000',100,F,'N'
8,68700.00,68700.00,18.28,1596,'004000',100,F,'N'
8,68900.00,68900.00,18.33,1389,'004000',100,F,'N'
8,69800.00,29900.00,7.96,1699,'004000',100,F,'N'
8,70000.00,70000.00,18.63,1483,'004000',100,F,'N'
8,70500.00,70500.00,18.76,1733,'004000',100,F,'N'
8,70600.00,70600.00,18.79,1128,'004000',100,F,'N'
8,70800.00,70800.00,18.84,1081,'004000',100,F,'N'
8,71100.00,71100.00,18.92,1721,'004000',100,F,'N'
8,71200.00,10500.00,2.79,1127,'004000',100,F,'N'
8,71300.00,71300.00,18.97,1149,'004000',100,F,'N'
8,71300.00,71300.00,18.97,1182,'004000',100,F,'N'
8,71700.00,7100.00,1.89,1037,'004000',100,F,'N'
8,72100.00,10300.00,2.74,1045,'004000',100,F,'N'
8,72800.00,72800.00,19.37,1714,'004000',100,F,'N'
8,73000.00,73000.00,19.42,1174,'004000',100,F,'N'
8,73000.00,73000.00,19.42,1478,'004000',100,F,'N'
8,73402.00,73402.00,19.53,1781,'004000',100,F,'N'
8,73500.00,0.00,0.00,1810,'004000',100,F,'N'
8,74500.00,74500.00,19.82,1561,'004000',100,F,'N'
8,74900.00,74900.00,19.93,1060,'004000',100,F,'N'
8,75000.00,0.00,0.00,1801,'004000',100,F,'N'
8,75000.00,75000.00,19.96,1026,'004000',100,F,'N'
8,75000.00,75000.00,19.96,1027,'004000',100,F,'N'
8,75000.00,75000.00,19.96,1137,'004000',100,F,'N'
8,75000.00,75000.00,19.96,1278,'004000',100,F,'N'
8,75000.00,75000.00,19.96,1280,'004000',100,F,'N'
8,75000.00,75000.00,19.96,1315,'004000',100,F,'N'
8,75400.00,43900.00,11.68,1291,'004000',100,F,'N'
8,76300.00,76300.00,20.30,1216,'004000',100,F,'N'
8,76500.00,24100.00,6.41,1020,'004000',100,F,'N'
8,77800.00,38900.00,10.35,1050,'004000',100,F,'N'
8,80000.00,80000.00,21.29,1236,'004000',100,F,'N'
8,80000.00,80000.00,21.29,1343,'004000',100,F,'N'
8,80000.00,80000.00,21.29,1760,'004000',100,F,'N'
8,80000.00,80000.00,21.29,1763,'004000',100,F,'N'
8,81000.00,81000.00,21.55,1508,'004000',100,F,'N'
8,81200.00,81200.00,21.61,1734,'004000',100,F,'N'
8,81500.00,81500.00,21.69,1562,'004000',100,F,'N'
8,81700.00,81700.00,21.74,1376,'004000',100,F,'N'
8,83000.00,83000.00,22.08,1277,'004000',100,F,'N'
8,84700.00,84700.00,22.54,1524,'004000',100,F,'N'
8,85000.00,85000.00,22.62,1054,'004000',100,F,'N'
8,85000.00,85000.00,22.62,1164,'004000',100,F,'N'
8,85000.00,85000.00,22.62,1526,'004000',100,F,'N'
8,85000.00,85000.00,22.62,1688,'004000',100,F,'N'
8,85700.00,85700.00,22.80,1757,'004000',100,F,'N'
8,86200.00,86200.00,22.94,1552,'004000',100,F,'N'
8,87800.00,87800.00,23.36,1712,'004000',100,F,'N'
8,88700.00,88700.00,23.60,1031,'004000',100,F,'N'
8,89300.00,89300.00,23.76,1491,'004000',100,F,'N'
8,90000.00,82500.00,21.95,1729,'004000',100,F,'N'
8,90000.00,90000.00,23.95,1053,'004000',100,F,'N'
8,90000.00,90000.00,23.95,1152,'004000',100,F,'N'
8,90000.00,90000.00,23.95,1242,'004000',100,F,'N'
8,90000.00,90000.00,23.95,1647,'004000',100,F,'N'
8,90000.00,90000.00,23.95,1737,'004000',100,F,'N'
8,90300.00,90300.00,24.03,1290,'004000',100,F,'N'
8,90400.00,90400.00,24.05,1324,'004000',100,F,'N'
8,90600.00,77010.00,20.49,1247,'004000',100,F,'N'
8,90700.00,37500.00,9.98,1467,'004000',100,F,'N'
8,90700.00,90700.00,24.13,1377,'004000',100,F,'N'
8,91000.00,91000.00,24.21,1368,'004000',100,F,'N'
8,91700.00,91700.00,24.40,1584,'004000',100,F,'N'
8,92500.00,92500.00,24.61,1371,'004000',100,F,'N'
8,93000.00,93000.00,24.75,1132,'004000',100,F,'N'
8,93300.00,93300.00,24.83,1154,'004000',100,F,'N'
8,95000.00,95000.00,25.28,1057,'004000',100,F,'N'
8,95000.00,95000.00,25.28,1310,'004000',100,F,'N'
8,95000.00,95000.00,25.28,1330,'004000',100,F,'N'
8,95000.00,95000.00,25.28,1432,'004000',100,F,'N'
8,95000.00,95000.00,25.28,1640,'004000',100,F,'N'
8,95200.00,95200.00,25.33,1120,'004000',100,F,'N'
8,95300.00,95300.00,25.36,1611,'004000',100,F,'N'
8,96900.00,96900.00,25.78,1731,'004000',100,F,'N'
8,97100.00,97100.00,25.84,1136,'004000',100,F,'N'
8,98500.00,98500.00,26.21,1439,'004000',100,F,'N'
8,99100.00,99100.00,26.37,1602,'004000',100,F,'N'
8,99300.00,99300.00,26.42,1314,'004000',100,F,'N'
8,99500.00,99500.00,26.47,1460,'004000',100,F,'N'
8,99600.00,99600.00,26.50,1692,'004000',100,F,'N'
8,100000.00,100000.00,26.61,1055,'004000',100,F,'N'
8,100000.00,100000.00,26.61,1477,'004000',100,F,'N'
8,100400.00,100400.00,26.71,1614,'004000',100,F,'N'
8,101000.00,101000.00,26.87,1244,'004000',100,F,'N'
8,104500.00,67000.00,17.83,1516,'004000',100,F,'N'
8,104500.00,104500.00,27.81,1036,'004000',100,F,'N'
8,105000.00,105000.00,27.94,1206,'004000',100,F,'N'
8,105000.00,105000.00,27.94,1243,'004000',100,F,'N'
8,105000.00,105000.00,27.94,1338,'004000',100,F,'N'
8,105000.00,105000.00,27.94,1505,'004000',100,F,'N'
8,105000.00,105000.00,27.94,1705,'004000',100,F,'N'
8,105000.00,105000.00,27.94,1709,'004000',100,F,'N'
8,105200.00,105200.00,27.99,1569,'004000',100,F,'N'
8,105200.00,105200.00,27.99,1570,'004000',100,F,'N'
8,105800.00,105800.00,28.15,1023,'004000',100,F,'N'
8,106000.00,106000.00,28.20,1372,'004000',100,F,'N'
8,107352.00,107352.00,28.56,1790,'004000',100,F,'N'
8,108000.00,108000.00,28.74,1612,'004000',100,F,'N'
8,109900.00,109900.00,29.24,1065,'004000',100,F,'N'
8,110000.00,110000.00,29.27,1103,'004000',100,F,'N'
8,110000.00,110000.00,29.27,1304,'004000',100,F,'N'
8,110500.00,50300.00,13.38,1349,'004000',100,F,'N'
8,110800.00,110800.00,29.48,1752,'004000',100,F,'N'
8,111300.00,111300.00,29.61,1386,'004000',100,F,'N'
8,112000.00,112000.00,29.80,1559,'004000',100,F,'N'
8,112100.00,15600.00,4.15,1704,'004000',100,F,'N'
8,112100.00,112100.00,29.83,1159,'004000',100,F,'N'
8,113000.00,113000.00,30.07,1473,'004000',100,F,'N'
8,113100.00,101790.00,27.08,1749,'004000',100,F,'N'
8,113800.00,113800.00,30.28,1652,'004000',100,F,'N'
8,115000.00,85833.00,22.84,1434,'004000',100,F,'N'
8,115000.00,115000.00,30.60,1156,'004000',100,F,'N'
8,115000.00,115000.00,30.60,1166,'004000',100,F,'N'
8,115000.00,115000.00,30.60,1566,'004000',100,F,'N'
8,115000.00,115000.00,30.60,1635,'004000',100,F,'N'
8,115000.00,115000.00,30.60,1651,'004000',100,F,'N'
8,115000.00,115000.00,30.60,1694,'004000',100,F,'N'
8,116000.00,58000.00,15.43,1030,'004000',100,F,'N'
8,116600.00,19600.00,5.22,1695,'004000',100,F,'N'
8,117300.00,117300.00,31.21,1774,'004000',100,F,'N'
8,118000.00,13000.00,3.46,1337,'004000',100,F,'N'
8,118300.00,118300.00,31.48,1443,'004000',100,F,'N'
8,118400.00,118400.00,31.50,1653,'004000',100,F,'N'
8,118600.00,118600.00,31.56,1157,'004000',100,F,'N'
8,119500.00,21600.00,5.75,1537,'004000',100,F,'N'
8,120000.00,120000.00,31.93,1051,'004000',100,F,'N'
8,120000.00,120000.00,31.93,1276,'004000',100,F,'N'
8,120000.00,120000.00,31.93,1288,'004000',100,F,'N'
8,120800.00,24100.00,6.41,1521,'004000',100,F,'N'
8,121200.00,121200.00,32.25,1494,'004000',100,F,'N'
8,124400.00,124400.00,33.10,1645,'004000',100,F,'N'
8,125000.00,87500.00,23.28,1287,'004000',100,F,'N'
8,125000.00,125000.00,33.26,1108,'004000',100,F,'N'
8,125000.00,125000.00,33.26,1161,'004000',100,F,'N'
8,125000.00,125000.00,33.26,1237,'004000',100,F,'N'
8,125000.00,125000.00,33.26,1241,'004000',100,F,'N'
8,125000.00,125000.00,33.26,1430,'004000',100,F,'N'
8,125000.00,125000.00,33.26,1636,'004000',100,F,'N'
8,125000.00,125000.00,33.26,1646,'004000',100,F,'N'
8,125000.00,125000.00,33.26,1656,'004000',100,F,'N'
8,125000.00,125000.00,33.26,1690,'004000',100,F,'N'
8,128200.00,128200.00,34.11,1527,'004000',100,F,'N'
8,128300.00,128300.00,34.14,1447,'004000',100,F,'N'
8,129500.00,129500.00,34.46,1563,'004000',100,F,'N'
8,129900.00,129900.00,34.56,1571,'004000',100,F,'N'
8,130000.00,0.00,0.00,1803,'004000',100,F,'N'
8,130000.00,130000.00,34.59,1016,'004000',100,F,'N'
8,130000.00,130000.00,34.59,1433,'004000',100,F,'N'
8,130000.00,130000.00,34.59,1479,'004000',100,F,'N'
8,130000.00,130000.00,34.59,1551,'004000',100,F,'N'
8,130000.00,130000.00,34.59,1658,'004000',100,F,'N'
8,132300.00,132300.00,35.20,1203,'004000',100,F,'N'
8,134800.00,134800.00,35.87,1190,'004000',100,F,'N'
8,135000.00,102400.00,27.25,1094,'004000',100,F,'N'
8,135000.00,130000.00,34.59,1630,'004000',100,F,'N'
8,135000.00,135000.00,35.92,1246,'004000',100,F,'N'
8,135000.00,135000.00,35.92,1279,'004000',100,F,'N'
8,135000.00,135000.00,35.92,1359,'004000',100,F,'N'
8,135000.00,135000.00,35.92,1506,'004000',100,F,'N'
8,135000.00,135000.00,35.92,1678,'004000',100,F,'N'
8,135000.00,135000.00,35.92,1697,'004000',100,F,'N'
8,137600.00,79600.00,21.18,1523,'004000',100,F,'N'
8,137700.00,137700.00,36.64,1429,'004000',100,F,'N'
8,137900.00,137900.00,36.69,1442,'004000',100,F,'N'
8,139700.00,139700.00,37.17,1397,'004000',100,F,'N'
8,139800.00,22800.00,6.07,1693,'004000',100,F,'N'
8,140000.00,140000.00,37.25,1017,'004000',100,F,'N'
8,140000.00,140000.00,37.25,1181,'004000',100,F,'N'
8,140000.00,140000.00,37.25,1240,'004000',100,F,'N'
8,140000.00,140000.00,37.25,1336,'004000',100,F,'N'
8,140000.00,140000.00,37.25,1351,'004000',100,F,'N'
8,142400.00,142400.00,37.89,1141,'004000',100,F,'N'
8,145000.00,145000.00,38.58,1075,'004000',100,F,'N'
8,145000.00,145000.00,38.58,1346,'004000',100,F,'N'
8,145000.00,145000.00,38.58,1410,'004000',100,F,'N'
8,145000.00,145000.00,38.58,1481,'004000',100,F,'N'
8,145000.00,145000.00,38.58,1547,'004000',100,F,'N'
8,145000.00,145000.00,38.58,1769,'004000',100,F,'N'
8,145700.00,42600.00,11.34,1654,'004000',100,F,'N'
8,145800.00,145800.00,38.79,1463,'004000',100,F,'N'
8,146100.00,146100.00,38.87,1383,'004000',100,F,'N'
8,146700.00,146700.00,39.03,1059,'004000',100,F,'N'
8,147800.00,147800.00,39.33,1367,'004000',100,F,'N'
8,148300.00,148300.00,39.46,1221,'004000',100,F,'N'
8,150000.00,150000.00,39.91,1211,'004000',100,F,'N'
8,150000.00,150000.00,39.91,1274,'004000',100,F,'N'
8,150000.00,150000.00,39.91,1303,'004000',100,F,'N'
8,150000.00,150000.00,39.91,1452,'004000',100,F,'N'
8,150000.00,150000.00,39.91,1541,'004000',100,F,'N'
8,150600.00,150600.00,40.07,1601,'004000',100,F,'N'
8,153300.00,138500.00,36.85,1131,'004000',100,F,'N'
8,153300.00,149833.00,39.87,1528,'004000',100,F,'N'
8,153800.00,153800.00,40.92,1387,'004000',100,F,'N'
8,154300.00,154300.00,41.06,1600,'004000',100,F,'N'
8,155000.00,155000.00,41.24,1062,'004000',100,F,'N'
8,155000.00,155000.00,41.24,1064,'004000',100,F,'N'
8,155000.00,155000.00,41.24,1227,'004000',100,F,'N'
8,155000.00,155000.00,41.24,1289,'004000',100,F,'N'
8,155000.00,155000.00,41.24,1298,'004000',100,F,'N'
8,155000.00,155000.00,41.24,1394,'004000',100,F,'N'
8,155000.00,155000.00,41.24,1638,'004000',100,F,'N'
8,156300.00,156300.00,41.59,1723,'004000',100,F,'N'
8,160000.00,157500.00,41.91,1197,'004000',100,F,'N'
8,160000.00,160000.00,42.57,1234,'004000',100,F,'N'
8,160000.00,160000.00,42.57,1296,'004000',100,F,'N'
8,160000.00,160000.00,42.57,1333,'004000',100,F,'N'
8,160000.00,160000.00,42.57,1462,'004000',100,F,'N'
8,160000.00,160000.00,42.57,1629,'004000',100,F,'N'
8,160000.00,160000.00,42.57,1710,'004000',100,F,'N'
8,163900.00,163900.00,43.61,1593,'004000',100,F,'N'
8,165000.00,165000.00,43.90,1101,'004000',100,F,'N'
8,165000.00,165000.00,43.90,1170,'004000',100,F,'N'
8,165000.00,165000.00,43.90,1225,'004000',100,F,'N'
8,165000.00,165000.00,43.90,1266,'004000',100,F,'N'
8,165000.00,165000.00,43.90,1293,'004000',100,F,'N'
8,165000.00,165000.00,43.90,1301,'004000',100,F,'N'
8,165000.00,165000.00,43.90,1484,'004000',100,F,'N'
8,165000.00,165000.00,43.90,1675,'004000',100,F,'N'
8,165000.00,165000.00,43.90,1741,'004000',100,F,'N'
8,165600.00,95400.00,25.38,1504,'004000',100,F,'N'
8,165700.00,32100.00,8.54,1673,'004000',100,F,'N'
8,168300.00,168300.00,44.78,1485,'004000',100,F,'N'
8,168500.00,168500.00,44.83,1472,'004000',100,F,'N'
8,169000.00,169000.00,44.97,1028,'004000',100,F,'N'
8,169000.00,169000.00,44.97,1178,'004000',100,F,'N'
8,169000.00,169000.00,44.97,1543,'004000',100,F,'N'
8,170000.00,170000.00,45.23,1041,'004000',100,F,'N'
8,170000.00,170000.00,45.23,1361,'004000',100,F,'N'
8,170000.00,170000.00,45.23,1632,'004000',100,F,'N'
8,170200.00,124500.00,33.13,1091,'004000',100,F,'N'
8,171900.00,171900.00,45.74,1423,'004000',100,F,'N'
8,172900.00,29500.00,7.85,1500,'004000',100,F,'N'
8,175000.00,157500.00,41.91,1639,'004000',100,F,'N'
8,175000.00,159700.00,42.49,1707,'004000',100,F,'N'
8,175000.00,175000.00,46.56,1380,'004000',100,F,'N'
8,175000.00,175000.00,46.56,1548,'004000',100,F,'N'
8,175200.00,175200.00,46.62,1417,'004000',100,F,'N'
8,176000.00,0.00,0.00,1802,'004000',100,F,'N'
8,178200.00,29400.00,7.82,1572,'004000',100,F,'N'
8,179000.00,179000.00,47.63,1199,'004000',100,F,'N'
8,179700.00,99700.00,26.53,1622,'004000',100,F,'N'
8,180000.00,180000.00,47.89,1039,'004000',100,F,'N'
8,180000.00,180000.00,47.89,1300,'004000',100,F,'N'
8,180000.00,180000.00,47.89,1358,'004000',100,F,'N'
8,181200.00,181200.00,48.21,1033,'004000',100,F,'N'
8,182000.00,182000.00,48.43,1574,'004000',100,F,'N'
8,183800.00,150400.00,40.02,1615,'004000',100,F,'N'
8,184000.00,184000.00,48.96,1235,'004000',100,F,'N'
8,184300.00,184300.00,49.04,1038,'004000',100,F,'N'
8,185000.00,185000.00,49.22,1102,'004000',100,F,'N'
8,185000.00,185000.00,49.22,1226,'004000',100,F,'N'
8,185000.00,185000.00,49.22,1238,'004000',100,F,'N'
8,185000.00,185000.00,49.22,1264,'004000',100,F,'N'
8,185000.00,185000.00,49.22,1309,'004000',100,F,'N'
8,185000.00,185000.00,49.22,1312,'004000',100,F,'N'
8,185000.00,185000.00,49.22,1644,'004000',100,F,'N'
8,186000.00,186000.00,49.49,1061,'004000',100,F,'N'
8,187500.00,81500.00,21.69,1642,'004000',100,F,'N'
8,188300.00,82200.00,21.87,1230,'004000',100,F,'N'
8,190000.00,190000.00,50.56,1179,'004000',100,F,'N'
8,190000.00,190000.00,50.56,1449,'004000',100,F,'N'
8,190000.00,190000.00,50.56,1556,'004000',100,F,'N'
8,190000.00,190000.00,50.56,1558,'004000',100,F,'N'
8,190000.00,190000.00,50.56,1578,'004000',100,F,'N'
8,190300.00,190300.00,50.64,1672,'004000',100,F,'N'
8,190800.00,101200.00,26.93,1525,'004000',100,F,'N'
8,192300.00,192300.00,51.17,1072,'004000',100,F,'N'
8,195000.00,195000.00,51.89,1089,'004000',100,F,'N'
8,195000.00,195000.00,51.89,1150,'004000',100,F,'N'
8,195000.00,195000.00,51.89,1259,'004000',100,F,'N'
8,195000.00,195000.00,51.89,1273,'004000',100,F,'N'
8,195000.00,195000.00,51.89,1294,'004000',100,F,'N'
8,195000.00,195000.00,51.89,1299,'004000',100,F,'N'
8,195000.00,195000.00,51.89,1435,'004000',100,F,'N'
8,195000.00,195000.00,51.89,1458,'004000',100,F,'N'
8,195000.00,195000.00,51.89,1465,'004000',100,F,'N'
8,195000.00,195000.00,51.89,1592,'004000',100,F,'N'
8,195000.00,195000.00,51.89,1599,'004000',100,F,'N'
8,195000.00,195000.00,51.89,1627,'004000',100,F,'N'
8,195000.00,195000.00,51.89,1701,'004000',100,F,'N'
8,195200.00,98400.00,26.18,1232,'004000',100,F,'N'
8,195751.00,195751.00,52.09,1780,'004000',100,F,'N'
8,196000.00,98700.00,26.26,1366,'004000',100,F,'N'
8,197300.00,197300.00,52.50,1564,'004000',100,F,'N'
8,198400.00,75800.00,20.17,1503,'004000',100,F,'N'
8,200000.00,0.00,0.00,1799,'004000',100,F,'N'
8,200000.00,200000.00,53.22,1404,'004000',100,F,'N'
8,200000.00,200000.00,53.22,1476,'004000',100,F,'N'
8,200000.00,200000.00,53.22,1586,'004000',100,F,'N'
8,200000.00,200000.00,53.22,1594,'004000',100,F,'N'
8,203000.00,31700.00,8.43,1034,'004000',100,F,'N'
8,203100.00,203100.00,54.04,1029,'004000',100,F,'N'
8,205000.00,205000.00,54.55,1282,'004000',100,F,'N'
8,205000.00,205000.00,54.55,1454,'004000',100,F,'N'
8,205000.00,205000.00,54.55,1583,'004000',100,F,'N'
8,205000.00,205000.00,54.55,1605,'004000',100,F,'N'
8,210000.00,210000.00,55.88,1143,'004000',100,F,'N'
8,210000.00,210000.00,55.88,1148,'004000',100,F,'N'
8,210000.00,210000.00,55.88,1167,'004000',100,F,'N'
8,210000.00,210000.00,55.88,1215,'004000',100,F,'N'
8,210000.00,210000.00,55.88,1455,'004000',100,F,'N'
8,210000.00,210000.00,55.88,1649,'004000',100,F,'N'
8,210000.00,210000.00,55.88,1724,'004000',100,F,'N'
8,211854.00,211854.00,56.37,1787,'004000',100,F,'N'
8,214600.00,36300.00,9.66,1332,'004000',100,F,'N'
8,215000.00,215000.00,57.21,1085,'004000',100,F,'N'
8,215000.00,215000.00,57.21,1198,'004000',100,F,'N'
8,215000.00,215000.00,57.21,1214,'004000',100,F,'N'
8,215000.00,215000.00,57.21,1251,'004000',100,F,'N'
8,215000.00,215000.00,57.21,1270,'004000',100,F,'N'
8,215000.00,215000.00,57.21,1306,'004000',100,F,'N'
8,215000.00,215000.00,57.21,1335,'004000',100,F,'N'
8,215000.00,215000.00,57.21,1499,'004000',100,F,'N'
8,215000.00,215000.00,57.21,1507,'004000',100,F,'N'
8,215000.00,215000.00,57.21,1518,'004000',100,F,'N'
8,215000.00,215000.00,57.21,1530,'004000',100,F,'N'
8,215000.00,215000.00,57.21,1696,'004000',100,F,'N'
8,215000.00,215000.00,57.21,1732,'004000',100,F,'N'
8,220000.00,220000.00,58.54,1329,'004000',100,F,'N'
8,220000.00,220000.00,58.54,1466,'004000',100,F,'N'
8,220000.00,220000.00,58.54,1624,'004000',100,F,'N'
8,223500.00,223500.00,59.47,1420,'004000',100,F,'N'
8,225000.00,225000.00,59.87,1070,'004000',100,F,'N'
8,225000.00,225000.00,59.87,1160,'004000',100,F,'N'
8,225000.00,225000.00,59.87,1224,'004000',100,F,'N'
8,225000.00,225000.00,59.87,1239,'004000',100,F,'N'
8,225000.00,225000.00,59.87,1362,'004000',100,F,'N'
8,225000.00,225000.00,59.87,1444,'004000',100,F,'N'
8,225000.00,225000.00,59.87,1534,'004000',100,F,'N'
8,230000.00,161000.00,42.84,1702,'004000',100,F,'N'
8,230000.00,230000.00,61.20,1043,'004000',100,F,'N'
8,230000.00,230000.00,61.20,1163,'004000',100,F,'N'
8,230000.00,230000.00,61.20,1200,'004000',100,F,'N'
8,230000.00,230000.00,61.20,1283,'004000',100,F,'N'
8,230000.00,230000.00,61.20,1398,'004000',100,F,'N'
8,230000.00,230000.00,61.20,1419,'004000',100,F,'N'
8,230000.00,230000.00,61.20,1631,'004000',100,F,'N'
8,230000.00,230000.00,61.20,1684,'004000',100,F,'N'
8,232800.00,90000.00,23.95,1589,'004000',100,F,'N'
8,234000.00,60000.00,15.96,1092,'004000',100,F,'N'
8,234000.00,116700.00,31.05,1307,'004000',100,F,'N'
8,235000.00,207000.00,55.08,1341,'004000',100,F,'N'
8,235000.00,235000.00,62.53,1323,'004000',100,F,'N'
8,235000.00,235000.00,62.53,1587,'004000',100,F,'N'
8,236000.00,236000.00,62.79,1538,'004000',100,F,'N'
8,236300.00,236300.00,62.87,1719,'004000',100,F,'N'
8,237300.00,79400.00,21.13,1088,'004000',100,F,'N'
8,240000.00,240000.00,63.86,1250,'004000',100,F,'N'
8,240000.00,240000.00,63.86,1385,'004000',100,F,'N'
8,240700.00,42200.00,11.23,1253,'004000',100,F,'N'
8,240800.00,240800.00,64.07,1754,'004000',100,F,'N'
8,241900.00,52400.00,13.94,1539,'004000',100,F,'N'
8,242800.00,77700.00,20.67,1448,'004000',100,F,'N'
8,244600.00,12600.00,3.35,1597,'004000',100,F,'N'
8,245000.00,245000.00,65.19,1268,'004000',100,F,'N'
8,245000.00,245000.00,65.19,1497,'004000',100,F,'N'
8,249900.00,127500.00,33.93,1256,'004000',100,F,'N'
8,250000.00,0.00,0.00,1804,'004000',100,F,'N'
8,250000.00,250000.00,66.52,1281,'004000',100,F,'N'
8,250000.00,250000.00,66.52,1406,'004000',100,F,'N'
8,250000.00,250000.00,66.52,1440,'004000',100,F,'N'
8,250000.00,250000.00,66.52,1620,'004000',100,F,'N'
8,250000.00,250000.00,66.52,1641,'004000',100,F,'N'
8,252200.00,32700.00,8.70,1111,'004000',100,F,'N'
8,252500.00,232800.00,61.94,1428,'004000',100,F,'N'
8,253900.00,48400.00,12.88,1130,'004000',100,F,'N'
8,255000.00,255000.00,67.85,1079,'004000',100,F,'N'
8,255000.00,255000.00,67.85,1261,'004000',100,F,'N'
8,255000.00,255000.00,67.85,1746,'004000',100,F,'N'
8,257800.00,230200.00,61.25,1510,'004000',100,F,'N'
8,263600.00,110100.00,29.30,1106,'004000',100,F,'N'
8,265000.00,265000.00,70.51,1493,'004000',100,F,'N'
8,265000.00,265000.00,70.51,1549,'004000',100,F,'N'
8,270000.00,270000.00,71.84,1255,'004000',100,F,'N'
8,270000.00,270000.00,71.84,1717,'004000',100,F,'N'
8,272000.00,253300.00,67.40,1188,'004000',100,F,'N'
8,274000.00,274000.00,72.91,1044,'004000',100,F,'N'
8,275000.00,118550.00,31.54,1313,'004000',100,F,'N'
8,275000.00,275000.00,73.17,1165,'004000',100,F,'N'
8,275000.00,275000.00,73.17,1446,'004000',100,F,'N'
8,275000.00,275000.00,73.17,1450,'004000',100,F,'N'
8,275000.00,275000.00,73.17,1567,'004000',100,F,'N'
8,276000.00,196900.00,52.39,1400,'004000',100,F,'N'
8,277900.00,277900.00,73.94,1445,'004000',100,F,'N'
8,279400.00,176800.00,47.04,1512,'004000',100,F,'N'
8,281200.00,281200.00,74.82,1191,'004000',100,F,'N'
8,285000.00,285000.00,75.83,1352,'004000',100,F,'N'
8,286900.00,233000.00,62.00,1076,'004000',100,F,'N'
8,290000.00,290000.00,77.16,1373,'004000',100,F,'N'
8,292800.00,210100.00,55.90,1475,'004000',100,F,'N'
8,294700.00,294700.00,78.41,1610,'004000',100,F,'N'
8,295000.00,295000.00,78.49,1083,'004000',100,F,'N'
8,295000.00,295000.00,78.49,1260,'004000',100,F,'N'
8,295000.00,295000.00,78.49,1576,'004000',100,F,'N'
8,295000.00,295000.00,78.49,1626,'004000',100,F,'N'
8,300000.00,256100.00,68.14,1067,'004000',100,F,'N'
8,300000.00,300000.00,79.82,1097,'004000',100,F,'N'
8,300000.00,300000.00,79.82,1418,'004000',100,F,'N'
8,300000.00,300000.00,79.82,1715,'004000',100,F,'N'
8,303800.00,147990.00,39.38,1218,'004000',100,F,'N'
8,305881.00,305881.00,81.39,1791,'004000',100,F,'N'
8,310000.00,310000.00,82.48,1138,'004000',100,F,'N'
8,314400.00,314400.00,83.66,1604,'004000',100,F,'N'
8,315000.00,315000.00,83.82,1231,'004000',100,F,'N'
8,315000.00,315000.00,83.82,1272,'004000',100,F,'N'
8,316500.00,242800.00,64.60,1104,'004000',100,F,'N'
8,318300.00,277600.00,73.86,1502,'004000',100,F,'N'
8,323700.00,159300.00,42.39,1189,'004000',100,F,'N'
8,325000.00,325000.00,86.48,1013,'004000',100,F,'N'
8,325000.00,325000.00,86.48,1409,'004000',100,F,'N'
8,325000.00,325000.00,86.48,1414,'004000',100,F,'N'
8,329100.00,273400.00,72.75,1384,'004000',100,F,'N'
8,330100.00,225000.00,59.87,1321,'004000',100,F,'N'
8,330200.00,152000.00,40.44,1399,'004000',100,F,'N'
8,330800.00,91000.00,24.21,1437,'004000',100,F,'N'
8,331700.00,331700.00,88.26,1355,'004000',100,F,'N'
8,332800.00,94900.00,25.25,1228,'004000',100,F,'N'
8,336000.00,336000.00,89.40,1086,'004000',100,F,'N'
8,336400.00,336400.00,89.51,1147,'004000',100,F,'N'
8,340000.00,340000.00,90.47,1084,'004000',100,F,'N'
8,340000.00,340000.00,90.47,1173,'004000',100,F,'N'
8,340000.00,340000.00,90.47,1408,'004000',100,F,'N'
8,340000.00,340000.00,90.47,1555,'004000',100,F,'N'
8,341200.00,341200.00,90.79,1441,'004000',100,F,'N'
8,344900.00,230700.00,61.38,1331,'004000',100,F,'N'
8,345000.00,345000.00,91.80,1245,'004000',100,F,'N'
8,350000.00,0.00,0.00,1806,'004000',100,F,'N'
8,350000.00,341111.00,90.76,1018,'004000',100,F,'N'
8,350000.00,350000.00,93.13,1193,'004000',100,F,'N'
8,350000.00,350000.00,93.13,1382,'004000',100,F,'N'
8,350000.00,350000.00,93.13,1413,'004000',100,F,'N'
8,350000.00,350000.00,93.13,1422,'004000',100,F,'N'
8,353000.00,353000.00,93.93,1431,'004000',100,F,'N'
8,355000.00,350900.00,93.37,1069,'004000',100,F,'N'
8,355000.00,355000.00,94.46,1180,'004000',100,F,'N'
8,362200.00,362200.00,96.37,1739,'004000',100,F,'N'
8,365000.00,365000.00,97.12,1320,'004000',100,F,'N'
8,366400.00,156800.00,41.72,1066,'004000',100,F,'N'
8,370000.00,370000.00,98.45,1407,'004000',100,F,'N'
8,370900.00,164300.00,43.72,1019,'004000',100,F,'N'
8,375000.00,375000.00,99.78,1374,'004000',100,F,'N'
8,375000.00,375000.00,99.78,1425,'004000',100,F,'N'
8,388700.00,277800.00,73.92,1021,'004000',100,F,'N'
8,390000.00,356667.00,94.90,1071,'004000',100,F,'N'
8,392200.00,392200.00,104.36,1424,'004000',100,F,'N'
8,394700.00,166000.00,44.17,1535,'004000',100,F,'N'
8,395900.00,176300.00,46.91,1049,'004000',100,F,'N'
8,399000.00,399000.00,106.17,1560,'004000',100,F,'N'
8,400000.00,400000.00,106.43,1405,'004000',100,F,'N'
8,405000.00,405000.00,107.76,1603,'004000',100,F,'N'
8,406300.00,182200.00,48.48,1513,'004000',100,F,'N'
8,410000.00,224800.00,59.81,1286,'004000',100,F,'N'
8,421300.00,421300.00,112.10,1322,'004000',100,F,'N'
8,425000.00,425000.00,113.08,1375,'004000',100,F,'N'
8,425000.00,425000.00,113.08,1395,'004000',100,F,'N'
8,425000.00,425000.00,113.08,1412,'004000',100,F,'N'
8,425000.00,425000.00,113.08,1573,'004000',100,F,'N'
8,426100.00,297100.00,79.05,1107,'004000',100,F,'N'
8,428300.00,251700.00,66.97,1262,'004000',100,F,'N'
8,435000.00,435000.00,115.74,1396,'004000',100,F,'N'
8,440000.00,440000.00,117.08,1411,'004000',100,F,'N'
8,441300.00,258200.00,68.70,1099,'004000',100,F,'N'
8,443500.00,309200.00,82.27,1771,'004000',100,F,'N'
8,444100.00,66400.00,17.67,1233,'004000',100,F,'N'
8,447900.00,186900.00,49.73,1109,'004000',100,F,'N'
8,447900.00,238500.00,63.46,1032,'004000',100,F,'N'
8,449200.00,151600.00,40.34,1248,'004000',100,F,'N'
8,450000.00,450000.00,119.74,1378,'004000',100,F,'N'
8,452300.00,43000.00,11.44,1487,'004000',100,F,'N'
8,454700.00,260600.00,69.34,1176,'004000',100,F,'N'
8,463200.00,104900.00,27.91,1514,'004000',100,F,'N'
8,465000.00,465000.00,123.73,1415,'004000',100,F,'N'
8,470800.00,138100.00,36.75,1222,'004000',100,F,'N'
8,471000.00,179700.00,47.81,1669,'004000',100,F,'N'
8,475000.00,475000.00,126.39,1388,'004000',100,F,'N'
8,475000.00,475000.00,126.39,1416,'004000',100,F,'N'
8,475400.00,113400.00,30.17,1357,'004000',100,F,'N'
8,485000.00,485000.00,129.05,1093,'004000',100,F,'N'
8,486900.00,486900.00,129.55,1112,'004000',100,F,'N'
8,488700.00,224400.00,59.71,1184,'004000',100,F,'N'
8,489000.00,168100.00,44.73,1488,'004000',100,F,'N'
8,490833.00,490833.00,130.60,1788,'004000',100,F,'N'
8,500000.00,500000.00,133.04,1591,'004000',100,F,'N'
8,512600.00,138300.00,36.80,1501,'004000',100,F,'N'
8,515200.00,515200.00,137.08,1736,'004000',100,F,'N'
8,527400.00,176300.00,46.91,1708,'004000',100,F,'N'
8,542000.00,178000.00,47.36,1087,'004000',100,F,'N'
8,550000.00,550000.00,146.34,1068,'004000',100,F,'N'
8,558400.00,211900.00,56.38,1480,'004000',100,F,'N'
8,568100.00,94400.00,25.12,1022,'004000',100,F,'N'
8,570000.00,570000.00,151.67,1575,'004000',100,F,'N'
8,570700.00,226000.00,60.13,1258,'004000',100,F,'N'
8,582400.00,582400.00,154.96,1426,'004000',100,F,'N'
8,599200.00,220100.00,58.56,1334,'004000',100,F,'N'
8,599800.00,285200.00,75.89,1263,'004000',100,F,'N'
8,600000.00,403600.00,107.39,1580,'004000',100,F,'N'
8,634900.00,371400.00,98.82,1074,'004000',100,F,'N'
8,647800.00,188200.00,50.08,1267,'004000',100,F,'N'
8,650000.00,650000.00,172.95,1775,'004000',100,F,'N'
8,651200.00,269800.00,71.79,1540,'004000',100,F,'N'
8,652900.00,205600.00,54.71,1257,'004000',100,F,'N'
8,655400.00,260300.00,69.26,1536,'004000',100,F,'N'
8,688800.00,249900.00,66.49,1025,'004000',100,F,'N'
8,725000.00,725000.00,192.91,1169,'004000',100,F,'N'
8,751200.00,209700.00,55.80,1772,'004000',100,F,'N'
8,758800.00,0.00,0.00,1796,'004000',100,F,'N'
8,789000.00,267400.00,71.15,1461,'004000',100,F,'N'
8,796500.00,472400.00,125.70,1350,'004000',100,F,'N'
8,800000.00,800000.00,212.86,1015,'004000',100,F,'N'
8,805800.00,317600.00,84.51,1035,'004000',100,F,'N'
8,824463.00,0.00,0.00,1807,'004000',100,F,'N'
8,834400.00,161900.00,43.08,1078,'004000',100,F,'N'
8,854400.00,516200.00,137.35,1668,'004000',100,F,'N'
8,900000.00,900000.00,239.47,1590,'004000',100,F,'N'
8,985000.00,985000.00,262.09,1421,'004000',100,F,'N'
8,1012000.00,290200.00,77.22,1773,'004000',100,F,'N'
8,1025100.00,354400.00,94.30,1369,'004000',100,F,'N'
8,11946922.00,0.00,0.00,1808,'004000',100,F,'N'
9,200.00,200.00,0.06,1940,'005000',100,F,'N'
9,300.00,300.00,0.09,1866,'005000',100,F,'N'
9,500.00,0.00,0.00,2151,'005000',100,F,'N'
9,600.00,600.00,0.17,2028,'005000',100,F,'N'
9,887.00,887.00,0.26,2133,'005000',100,F,'N'
9,1360.00,1360.00,0.40,2132,'005000',100,F,'N'
9,1500.00,1500.00,0.44,2029,'005000',100,F,'N'
9,1500.00,1500.00,0.44,2036,'005000',100,F,'N'
9,1500.00,1500.00,0.44,2125,'005000',100,F,'N'
9,1600.00,1600.00,0.47,2031,'005000',100,F,'N'
9,2800.00,2800.00,0.81,1829,'005000',100,F,'N'
9,3335.00,3335.00,0.97,2053,'005000',100,F,'N'
9,3800.00,3800.00,1.11,2124,'005000',100,F,'N'
9,3900.00,3900.00,1.13,1852,'005000',100,F,'N'
9,4500.00,4500.00,1.31,1914,'005000',100,F,'N'
9,5000.00,5000.00,1.45,2011,'005000',100,F,'N'
9,5500.00,1122.00,0.33,2006,'005000',100,F,'N'
9,5500.00,5500.00,1.60,1836,'005000',100,F,'N'
9,6000.00,6000.00,1.74,1950,'005000',100,F,'N'
9,6365.00,6365.00,1.85,2139,'005000',100,F,'N'
9,7500.00,7500.00,2.18,1833,'005000',100,F,'N'
9,8300.00,8300.00,2.41,2134,'005000',100,F,'N'
9,9000.00,9000.00,2.62,1856,'005000',100,F,'N'
9,9300.00,9300.00,2.70,1857,'005000',100,F,'N'
9,10000.00,10000.00,2.91,1974,'005000',100,F,'N'
9,12000.00,12000.00,3.49,2040,'005000',100,F,'N'
9,12500.00,12500.00,3.64,1840,'005000',100,F,'N'
9,12900.00,12900.00,3.75,1835,'005000',100,F,'N'
9,13000.00,13000.00,3.78,2052,'005000',100,F,'N'
9,13200.00,13200.00,3.84,2044,'005000',100,F,'N'
9,13225.00,13225.00,3.85,2057,'005000',100,F,'N'
9,14630.00,14630.00,4.25,2138,'005000',100,F,'N'
9,15000.00,15000.00,4.36,2000,'005000',100,F,'N'
9,15000.00,15000.00,4.36,2050,'005000',100,F,'N'
9,19600.00,19600.00,5.70,2065,'005000',100,F,'N'
9,20900.00,20900.00,6.08,2126,'005000',100,F,'N'
9,21100.00,21100.00,6.14,1943,'005000',100,F,'N'
9,23000.00,23000.00,6.69,1850,'005000',100,F,'N'
9,23000.00,23000.00,6.69,1888,'005000',100,F,'N'
9,23000.00,23000.00,6.69,1890,'005000',100,F,'N'
9,23000.00,23000.00,6.69,1891,'005000',100,F,'N'
9,24397.00,10656.00,3.10,2135,'005000',100,F,'N'
9,26900.00,26900.00,7.82,2110,'005000',100,F,'N'
9,27000.00,27000.00,7.85,2026,'005000',100,F,'N'
9,28200.00,28200.00,8.20,2024,'005000',100,F,'N'
9,28500.00,28500.00,8.29,1887,'005000',100,F,'N'
9,29200.00,29200.00,8.49,2014,'005000',100,F,'N'
9,30000.00,30000.00,8.72,1870,'005000',100,F,'N'
9,32203.00,32203.00,9.37,2137,'005000',100,F,'N'
9,33000.00,33000.00,9.60,1834,'005000',100,F,'N'
9,34133.00,23170.00,6.74,2136,'005000',100,F,'N'
9,34500.00,34500.00,10.03,1883,'005000',100,F,'N'
9,35000.00,35000.00,10.18,2008,'005000',100,F,'N'
9,35000.00,35000.00,10.18,2105,'005000',100,F,'N'
9,35700.00,35700.00,10.38,2055,'005000',100,F,'N'
9,36000.00,36000.00,10.47,1968,'005000',100,F,'N'
9,36500.00,36500.00,10.62,1851,'005000',100,F,'N'
9,37100.00,37100.00,10.79,1893,'005000',100,F,'N'
9,38200.00,38200.00,11.11,1889,'005000',100,F,'N'
9,38900.00,38900.00,11.31,1946,'005000',100,F,'N'
9,40000.00,40000.00,11.63,1874,'005000',100,F,'N'
9,40200.00,40200.00,11.69,2013,'005000',100,F,'N'
9,40700.00,0.00,0.00,2147,'005000',100,F,'N'
9,41500.00,41500.00,12.07,1867,'005000',100,F,'N'
9,41500.00,41500.00,12.07,2017,'005000',100,F,'N'
9,41700.00,41700.00,12.13,1838,'005000',100,F,'N'
9,42400.00,42400.00,12.33,1961,'005000',100,F,'N'
9,44316.00,44316.00,12.89,2141,'005000',100,F,'N'
9,45100.00,2951.00,0.86,1978,'005000',100,F,'N'
9,45600.00,45600.00,13.26,2020,'005000',100,F,'N'
9,47150.00,47150.00,13.71,2060,'005000',100,F,'N'
9,47500.00,47500.00,13.81,1827,'005000',100,F,'N'
9,47500.00,47500.00,13.81,1892,'005000',100,F,'N'
9,47600.00,47600.00,13.84,1860,'005000',100,F,'N'
9,47600.00,47600.00,13.84,1945,'005000',100,F,'N'
9,47600.00,47600.00,13.84,2059,'005000',100,F,'N'
9,47700.00,47700.00,13.87,2034,'005000',100,F,'N'
9,48600.00,8914.00,2.59,1865,'005000',100,F,'N'
9,48800.00,14677.00,4.27,1819,'005000',100,F,'N'
9,51500.00,9724.00,2.83,1821,'005000',100,F,'N'
9,53400.00,53400.00,15.53,2033,'005000',100,F,'N'
9,55000.00,55000.00,16.00,2106,'005000',100,F,'N'
9,56000.00,56000.00,16.29,2111,'005000',100,F,'N'
9,57000.00,57000.00,16.58,1962,'005000',100,F,'N'
9,58000.00,58000.00,16.87,1828,'005000',100,F,'N'
9,58100.00,58100.00,16.90,2064,'005000',100,F,'N'
9,59500.00,59500.00,17.30,1924,'005000',100,F,'N'
9,59600.00,59600.00,17.33,1880,'005000',100,F,'N'
9,59900.00,59900.00,17.42,2010,'005000',100,F,'N'
9,60100.00,60100.00,17.48,1830,'005000',100,F,'N'
9,61900.00,61900.00,18.00,2012,'005000',100,F,'N'
9,62500.00,62500.00,18.18,2022,'005000',100,F,'N'
9,62824.00,62824.00,18.27,2131,'005000',100,F,'N'
9,66000.00,66000.00,19.19,2023,'005000',100,F,'N'
9,66800.00,66800.00,19.43,1823,'005000',100,F,'N'
9,67000.00,67000.00,19.49,1923,'005000',100,F,'N'
9,67600.00,67600.00,19.66,1859,'005000',100,F,'N'
9,68400.00,68400.00,19.89,2021,'005000',100,F,'N'
9,68800.00,68800.00,20.01,2003,'005000',100,F,'N'
9,71000.00,71000.00,20.65,1930,'005000',100,F,'N'
9,71000.00,71000.00,20.65,2109,'005000',100,F,'N'
9,72700.00,72700.00,21.14,1925,'005000',100,F,'N'
9,72900.00,72900.00,21.20,1929,'005000',100,F,'N'
9,75000.00,75000.00,21.81,2107,'005000',100,F,'N'
9,75800.00,21063.00,6.13,1869,'005000',100,F,'N'
9,76400.00,76400.00,22.22,1949,'005000',100,F,'N'
9,77600.00,77600.00,22.57,2018,'005000',100,F,'N'
9,78900.00,78900.00,22.95,1926,'005000',100,F,'N'
9,80000.00,80000.00,23.27,2048,'005000',100,F,'N'
9,81000.00,81000.00,23.56,1989,'005000',100,F,'N'
9,81100.00,81100.00,23.59,2095,'005000',100,F,'N'
9,81300.00,81300.00,23.64,1824,'005000',100,F,'N'
9,82000.00,82000.00,23.85,2035,'005000',100,F,'N'
9,82600.00,82600.00,24.02,1963,'005000',100,F,'N'
9,83400.00,83400.00,24.26,1964,'005000',100,F,'N'
9,83900.00,83900.00,24.40,2002,'005000',100,F,'N'
9,84500.00,84500.00,24.57,1959,'005000',100,F,'N'
9,84500.00,84500.00,24.57,2015,'005000',100,F,'N'
9,84600.00,84600.00,24.60,1960,'005000',100,F,'N'
9,84900.00,84900.00,24.69,2016,'005000',100,F,'N'
9,85300.00,42184.00,12.27,1864,'005000',100,F,'N'
9,86700.00,86700.00,25.21,1958,'005000',100,F,'N'
9,86800.00,86800.00,25.24,1909,'005000',100,F,'N'
9,87500.00,87500.00,25.45,1948,'005000',100,F,'N'
9,87900.00,87900.00,25.56,1885,'005000',100,F,'N'
9,88100.00,88100.00,25.62,2108,'005000',100,F,'N'
9,88600.00,88600.00,25.77,2063,'005000',100,F,'N'
9,91000.00,91000.00,26.47,2041,'005000',100,F,'N'
9,91200.00,91200.00,26.52,2056,'005000',100,F,'N'
9,91400.00,91400.00,26.58,2032,'005000',100,F,'N'
9,91600.00,91600.00,26.64,2019,'005000',100,F,'N'
9,92100.00,92100.00,26.79,2112,'005000',100,F,'N'
9,92600.00,14364.00,4.18,1872,'005000',100,F,'N'
9,92800.00,8310.00,2.42,1847,'005000',100,F,'N'
9,94700.00,94700.00,27.54,1921,'005000',100,F,'N'
9,95400.00,95400.00,27.74,1951,'005000',100,F,'N'
9,96000.00,13365.00,3.89,1875,'005000',100,F,'N'
9,96000.00,96000.00,27.92,2047,'005000',100,F,'N'
9,97000.00,28010.00,8.15,2007,'005000',100,F,'N'
9,97600.00,97600.00,28.38,2030,'005000',100,F,'N'
9,98000.00,33068.00,9.62,1848,'005000',100,F,'N'
9,98800.00,0.00,0.00,2148,'005000',100,F,'N'
9,99100.00,99100.00,28.82,1957,'005000',100,F,'N'
9,100000.00,100000.00,29.08,1942,'005000',100,F,'N'
9,100500.00,100500.00,29.23,1853,'005000',100,F,'N'
9,101700.00,101700.00,29.58,1908,'005000',100,F,'N'
9,103500.00,103500.00,30.10,2025,'005000',100,F,'N'
9,104000.00,104000.00,30.25,2009,'005000',100,F,'N'
9,104400.00,104400.00,30.36,1983,'005000',100,F,'N'
9,105000.00,105000.00,30.54,1812,'005000',100,F,'N'
9,105600.00,105600.00,30.71,1837,'005000',100,F,'N'
9,107000.00,107000.00,31.12,1931,'005000',100,F,'N'
9,107500.00,107500.00,31.26,1899,'005000',100,F,'N'
9,108500.00,108500.00,31.55,1913,'005000',100,F,'N'
9,111000.00,111000.00,32.28,1972,'005000',100,F,'N'
9,114500.00,114500.00,33.30,1832,'005000',100,F,'N'
9,115300.00,115300.00,33.53,2027,'005000',100,F,'N'
9,118000.00,118000.00,34.32,1918,'005000',100,F,'N'
9,118000.00,118000.00,34.32,2104,'005000',100,F,'N'
9,121200.00,121200.00,35.25,2086,'005000',100,F,'N'
9,125000.00,125000.00,36.35,2042,'005000',100,F,'N'
9,125400.00,125400.00,36.47,2098,'005000',100,F,'N'
9,126900.00,126900.00,36.91,1954,'005000',100,F,'N'
9,127000.00,127000.00,36.94,1910,'005000',100,F,'N'
9,127500.00,127500.00,37.08,2001,'005000',100,F,'N'
9,128500.00,10015.00,2.91,2061,'005000',100,F,'N'
9,129100.00,129100.00,37.55,1831,'005000',100,F,'N'
9,129600.00,129600.00,37.69,1992,'005000',100,F,'N'
9,130000.00,114600.00,33.33,1858,'005000',100,F,'N'
9,132200.00,132200.00,38.45,1956,'005000',100,F,'N'
9,133000.00,133000.00,38.68,1944,'005000',100,F,'N'
9,133600.00,133600.00,38.85,1953,'005000',100,F,'N'
9,134900.00,134900.00,39.23,2102,'005000',100,F,'N'
9,136100.00,136100.00,39.58,1991,'005000',100,F,'N'
9,138200.00,138200.00,40.19,1984,'005000',100,F,'N'
9,139700.00,139700.00,40.63,1952,'005000',100,F,'N'
9,140500.00,140500.00,40.86,1898,'005000',100,F,'N'
9,141400.00,141400.00,41.12,1947,'005000',100,F,'N'
9,145000.00,145000.00,42.17,1822,'005000',100,F,'N'
9,145000.00,145000.00,42.17,1928,'005000',100,F,'N'
9,145100.00,145100.00,42.20,2103,'005000',100,F,'N'
9,146900.00,20977.00,6.10,1995,'005000',100,F,'N'
9,148400.00,148400.00,43.16,2039,'005000',100,F,'N'
9,153700.00,153700.00,44.70,2097,'005000',100,F,'N'
9,154400.00,154400.00,44.90,1941,'005000',100,F,'N'
9,154700.00,34556.00,10.05,1997,'005000',100,F,'N'
9,157000.00,157000.00,45.66,1896,'005000',100,F,'N'
9,157000.00,157000.00,45.66,1916,'005000',100,F,'N'
9,157900.00,157900.00,45.92,2051,'005000',100,F,'N'
9,158400.00,158400.00,46.07,1855,'005000',100,F,'N'
9,159800.00,159800.00,46.47,1878,'005000',100,F,'N'
9,160000.00,160000.00,46.53,1862,'005000',100,F,'N'
9,162400.00,162400.00,47.23,1922,'005000',100,F,'N'
9,164000.00,164000.00,47.70,1861,'005000',100,F,'N'
9,167300.00,167300.00,48.66,1936,'005000',100,F,'N'
9,170800.00,170800.00,49.67,1988,'005000',100,F,'N'
9,173764.00,173764.00,50.54,2130,'005000',100,F,'N'
9,174000.00,174000.00,50.60,1871,'005000',100,F,'N'
9,175200.00,175200.00,50.95,1813,'005000',100,F,'N'
9,176500.00,21716.00,6.32,1927,'005000',100,F,'N'
9,178300.00,178300.00,51.85,1955,'005000',100,F,'N'
9,180500.00,180500.00,52.49,1816,'005000',100,F,'N'
9,181600.00,17615.00,5.12,1815,'005000',100,F,'N'
9,183700.00,183700.00,53.43,2101,'005000',100,F,'N'
9,183900.00,183900.00,53.48,1849,'005000',100,F,'N'
9,189000.00,189000.00,54.97,2066,'005000',100,F,'N'
9,189900.00,189900.00,55.23,2049,'005000',100,F,'N'
9,191000.00,191000.00,55.55,1884,'005000',100,F,'N'
9,191200.00,191200.00,55.61,2113,'005000',100,F,'N'
9,191700.00,151700.00,44.12,1882,'005000',100,F,'N'
9,194200.00,194200.00,56.48,1911,'005000',100,F,'N'
9,195600.00,195600.00,56.89,1843,'005000',100,F,'N'
9,200100.00,200100.00,58.19,1996,'005000',100,F,'N'
9,202100.00,16631.00,4.84,1863,'005000',100,F,'N'
9,203100.00,203100.00,59.07,2121,'005000',100,F,'N'
9,205100.00,205100.00,59.65,2096,'005000',100,F,'N'
9,210500.00,210500.00,61.22,1841,'005000',100,F,'N'
9,215700.00,215700.00,62.73,1987,'005000',100,F,'N'
9,217000.00,217000.00,63.11,1879,'005000',100,F,'N'
9,220000.00,220000.00,63.98,1905,'005000',100,F,'N'
9,222200.00,200215.00,58.23,1854,'005000',100,F,'N'
9,224600.00,29054.00,8.45,1844,'005000',100,F,'N'
9,225700.00,138718.00,40.34,2094,'005000',100,F,'N'
9,226800.00,226800.00,65.96,2099,'005000',100,F,'N'
9,228000.00,200000.00,58.17,1820,'005000',100,F,'N'
9,228600.00,228600.00,66.48,1897,'005000',100,F,'N'
9,230000.00,230000.00,66.89,1981,'005000',100,F,'N'
9,234300.00,234300.00,68.14,1967,'005000',100,F,'N'
9,235700.00,235700.00,68.55,1842,'005000',100,F,'N'
9,235800.00,235800.00,68.58,1906,'005000',100,F,'N'
9,236000.00,236000.00,68.64,2090,'005000',100,F,'N'
9,236200.00,0.00,0.00,2152,'005000',100,F,'N'
9,237000.00,237000.00,68.93,1939,'005000',100,F,'N'
9,241000.00,241000.00,70.09,2092,'005000',100,F,'N'
9,241500.00,232000.00,67.47,1825,'005000',100,F,'N'
9,241700.00,241700.00,70.29,1886,'005000',100,F,'N'
9,242100.00,242100.00,70.41,1986,'005000',100,F,'N'
9,246900.00,246900.00,71.81,1917,'005000',100,F,'N'
9,266000.00,201806.00,58.69,2054,'005000',100,F,'N'
9,270900.00,270900.00,78.79,2100,'005000',100,F,'N'
9,273200.00,62629.00,18.21,1818,'005000',100,F,'N'
9,273900.00,273900.00,79.66,1817,'005000',100,F,'N'
9,276000.00,20153.00,5.86,1970,'005000',100,F,'N'
9,278600.00,278600.00,81.02,1973,'005000',100,F,'N'
9,283200.00,283200.00,82.36,2045,'005000',100,F,'N'
9,283700.00,283700.00,82.51,1935,'005000',100,F,'N'
9,287400.00,196437.00,57.13,2038,'005000',100,F,'N'
9,291000.00,174600.00,50.78,1932,'005000',100,F,'N'
9,299500.00,299500.00,87.10,1985,'005000',100,F,'N'
9,300000.00,300000.00,87.25,1938,'005000',100,F,'N'
9,301900.00,148953.00,43.32,1998,'005000',100,F,'N'
9,302100.00,302100.00,87.86,1920,'005000',100,F,'N'
9,303400.00,303400.00,88.24,1900,'005000',100,F,'N'
9,304200.00,304200.00,88.47,2058,'005000',100,F,'N'
9,305000.00,305000.00,88.70,1904,'005000',100,F,'N'
9,305900.00,0.00,0.00,2150,'005000',100,F,'N'
9,306700.00,306700.00,89.20,2087,'005000',100,F,'N'
9,308200.00,308200.00,89.63,1975,'005000',100,F,'N'
9,311100.00,306600.00,89.17,1979,'005000',100,F,'N'
9,311300.00,241300.00,70.18,1980,'005000',100,F,'N'
9,319200.00,319200.00,92.83,1976,'005000',100,F,'N'
9,325600.00,177498.00,51.62,1994,'005000',100,F,'N'
9,336500.00,29770.00,8.66,1868,'005000',100,F,'N'
9,340300.00,340300.00,98.97,1933,'005000',100,F,'N'
9,345900.00,345900.00,100.60,1965,'005000',100,F,'N'
9,355400.00,355400.00,103.36,2129,'005000',100,F,'N'
9,360700.00,70005.00,20.36,1993,'005000',100,F,'N'
9,363200.00,363200.00,105.63,1895,'005000',100,F,'N'
9,363500.00,227335.00,66.12,2004,'005000',100,F,'N'
9,368000.00,30489.00,8.87,1846,'005000',100,F,'N'
9,372000.00,192584.00,56.01,1999,'005000',100,F,'N'
9,373200.00,373200.00,108.54,2123,'005000',100,F,'N'
9,380000.00,380000.00,110.51,1901,'005000',100,F,'N'
9,380000.00,380000.00,110.51,1977,'005000',100,F,'N'
9,380000.00,380000.00,110.51,2068,'005000',100,F,'N'
9,381600.00,381600.00,110.98,1903,'005000',100,F,'N'
9,386586.00,386586.00,112.43,2140,'005000',100,F,'N'
9,392900.00,392900.00,114.27,2069,'005000',100,F,'N'
9,393400.00,393400.00,114.41,2074,'005000',100,F,'N'
9,397700.00,397700.00,115.66,2072,'005000',100,F,'N'
9,397700.00,397700.00,115.66,2128,'005000',100,F,'N'
9,398400.00,398400.00,115.87,1919,'005000',100,F,'N'
9,404200.00,344200.00,100.10,1814,'005000',100,F,'N'
9,407400.00,356300.00,103.62,1873,'005000',100,F,'N'
9,408500.00,408500.00,118.80,2073,'005000',100,F,'N'
9,413300.00,73976.00,21.51,1826,'005000',100,F,'N'
9,423700.00,0.00,0.00,2144,'005000',100,F,'N'
9,424600.00,424600.00,123.49,2091,'005000',100,F,'N'
9,425000.00,425000.00,123.60,2116,'005000',100,F,'N'
9,426800.00,422685.00,122.93,1877,'005000',100,F,'N'
9,427600.00,427600.00,124.36,1894,'005000',100,F,'N'
9,432300.00,432300.00,125.72,2070,'005000',100,F,'N'
9,438000.00,438000.00,127.38,2089,'005000',100,F,'N'
9,442700.00,442700.00,128.75,2114,'005000',100,F,'N'
9,443900.00,443900.00,129.10,2118,'005000',100,F,'N'
9,447200.00,447200.00,130.06,2076,'005000',100,F,'N'
9,450000.00,0.00,0.00,2143,'005000',100,F,'N'
9,450000.00,450000.00,130.87,2120,'005000',100,F,'N'
9,452000.00,452000.00,131.45,2127,'005000',100,F,'N'
9,463000.00,463000.00,134.65,2122,'005000',100,F,'N'
9,464500.00,34421.00,10.01,1971,'005000',100,F,'N'
9,470000.00,470000.00,136.69,2093,'005000',100,F,'N'
9,470700.00,470700.00,136.89,2083,'005000',100,F,'N'
9,471500.00,471500.00,137.13,1934,'005000',100,F,'N'
9,471800.00,45800.00,13.32,1811,'005000',100,F,'N'
9,475400.00,475400.00,138.26,2115,'005000',100,F,'N'
9,477400.00,477400.00,138.84,2079,'005000',100,F,'N'
9,495000.00,495000.00,143.96,1912,'005000',100,F,'N'
9,499900.00,499900.00,145.38,2085,'005000',100,F,'N'
9,500000.00,500000.00,145.41,1966,'005000',100,F,'N'
9,503100.00,503100.00,146.32,2077,'005000',100,F,'N'
9,507400.00,507400.00,147.57,1902,'005000',100,F,'N'
9,511300.00,511300.00,148.70,2075,'005000',100,F,'N'
9,514200.00,514200.00,149.54,2119,'005000',100,F,'N'
9,514500.00,514500.00,149.63,2082,'005000',100,F,'N'
9,522300.00,219826.00,63.93,2005,'005000',100,F,'N'
9,532000.00,532000.00,154.72,2071,'005000',100,F,'N'
9,532500.00,532500.00,154.87,1937,'005000',100,F,'N'
9,536600.00,536600.00,156.06,2117,'005000',100,F,'N'
9,536900.00,150945.00,43.90,1845,'005000',100,F,'N'
9,550000.00,550000.00,159.96,1915,'005000',100,F,'N'
9,565600.00,260663.00,75.81,2043,'005000',100,F,'N'
9,571000.00,571000.00,166.06,2084,'005000',100,F,'N'
9,581200.00,581200.00,169.03,2078,'005000',100,F,'N'
9,581600.00,581600.00,169.15,2080,'005000',100,F,'N'
9,626700.00,0.00,0.00,2149,'005000',100,F,'N'
9,680000.00,680000.00,197.76,1990,'005000',100,F,'N'
9,699800.00,278274.00,80.93,2062,'005000',100,F,'N'
9,708000.00,708000.00,205.91,2037,'005000',100,F,'N'
9,740000.00,740000.00,215.21,1907,'005000',100,F,'N'
9,792000.00,0.00,0.00,2145,'005000',100,F,'N'
9,815500.00,150669.00,43.82,1881,'005000',100,F,'N'
9,821700.00,821700.00,238.97,2067,'005000',100,F,'N'
9,853800.00,199425.00,58.00,1982,'005000',100,F,'N'
9,907200.00,369819.00,107.55,1969,'005000',100,F,'N'
9,919600.00,903990.00,262.91,1876,'005000',100,F,'N'
9,949500.00,0.00,0.00,2146,'005000',100,F,'N'
9,950000.00,950000.00,276.29,2088,'005000',100,F,'N'
9,1012400.00,1012400.00,294.43,1839,'005000',100,F,'N'
9,1096400.00,1096400.00,318.86,2081,'005000',100,F,'N'
9,1100000.00,839000.00,244.00,2046,'005000',100,F,'N'
9,1120000.00,465700.00,135.44,2142,'005000',100,F,'N'
10,600.00,600.00,0.17,3168,'006000',100,F,'N'
10,700.00,700.00,0.19,3575,'006000',100,F,'N'
10,800.00,800.00,0.22,2765,'006000',100,F,'N'
10,900.00,900.00,0.25,2862,'006000',100,F,'N'
10,1100.00,1100.00,0.31,3359,'006000',100,F,'N'
10,1200.00,1200.00,0.33,2818,'006000',100,F,'N'
10,1200.00,1200.00,0.33,3470,'006000',100,F,'N'
10,1300.00,0.00,0.00,4083,'006000',100,F,'N'
10,1300.00,1300.00,0.36,2343,'006000',100,F,'N'
10,1300.00,1300.00,0.36,3738,'006000',100,F,'N'
10,1600.00,1600.00,0.44,2760,'006000',100,F,'N'
10,1900.00,1900.00,0.53,2344,'006000',100,F,'N'
10,2000.00,2000.00,0.56,2381,'006000',100,F,'N'
10,2052.00,2052.00,0.57,4063,'006000',100,F,'N'
10,2300.00,2300.00,0.64,3803,'006000',100,F,'N'
10,2400.00,2400.00,0.67,2789,'006000',100,F,'N'
10,2400.00,2400.00,0.67,3165,'006000',100,F,'N'
10,2400.00,2400.00,0.67,3795,'006000',100,F,'N'
10,2500.00,2500.00,0.69,2967,'006000',100,F,'N'
10,2556.00,2556.00,0.71,4051,'006000',100,F,'N'
10,2900.00,2900.00,0.81,4008,'006000',100,F,'N'
10,3500.00,600.00,0.17,2803,'006000',100,F,'N'
10,3600.00,3600.00,1.00,2361,'006000',100,F,'N'
10,3600.00,3600.00,1.00,2688,'006000',100,F,'N'
10,4100.00,4100.00,1.14,3771,'006000',100,F,'N'
10,4100.00,4100.00,1.14,3891,'006000',100,F,'N'
10,4200.00,4200.00,1.17,2995,'006000',100,F,'N'
10,4200.00,4200.00,1.17,3216,'006000',100,F,'N'
10,4700.00,4700.00,1.31,3867,'006000',100,F,'N'
10,4800.00,4800.00,1.33,3957,'006000',100,F,'N'
10,4900.00,4900.00,1.36,2560,'006000',100,F,'N'
10,5000.00,5000.00,1.39,3106,'006000',100,F,'N'
10,5100.00,5100.00,1.42,2840,'006000',100,F,'N'
10,5100.00,5100.00,1.42,3914,'006000',100,F,'N'
10,5200.00,5200.00,1.45,2646,'006000',100,F,'N'
10,5800.00,5800.00,1.61,3790,'006000',100,F,'N'
10,5913.00,5913.00,1.64,4052,'006000',100,F,'N'
10,6000.00,6000.00,1.67,2763,'006000',100,F,'N'
10,6000.00,6000.00,1.67,3789,'006000',100,F,'N'
10,6600.00,6600.00,1.83,3217,'006000',100,F,'N'
10,6900.00,6900.00,1.92,2179,'006000',100,F,'N'
10,6900.00,6900.00,1.92,2700,'006000',100,F,'N'
10,6900.00,6900.00,1.92,2810,'006000',100,F,'N'
10,6900.00,6900.00,1.92,3651,'006000',100,F,'N'
10,6918.00,6918.00,1.92,2712,'006000',100,F,'N'
10,7200.00,7200.00,2.00,2362,'006000',100,F,'N'
10,7800.00,7800.00,2.17,2227,'006000',100,F,'N'
10,8300.00,8300.00,2.31,3599,'006000',100,F,'N'
10,8800.00,8800.00,2.45,3209,'006000',100,F,'N'
10,8800.00,8800.00,2.45,3471,'006000',100,F,'N'
10,9000.00,9000.00,2.50,3105,'006000',100,F,'N'
10,9020.00,9020.00,2.51,4064,'006000',100,F,'N'
10,9300.00,9300.00,2.58,2960,'006000',100,F,'N'
10,9300.00,9300.00,2.58,3557,'006000',100,F,'N'
10,9300.00,9300.00,2.58,3705,'006000',100,F,'N'
10,9403.00,9403.00,2.61,4057,'006000',100,F,'N'
10,9600.00,9600.00,2.67,3424,'006000',100,F,'N'
10,10500.00,10500.00,2.92,2451,'006000',100,F,'N'
10,10500.00,10500.00,2.92,3079,'006000',100,F,'N'
10,11000.00,11000.00,3.06,2388,'006000',100,F,'N'
10,11000.00,11000.00,3.06,3469,'006000',100,F,'N'
10,11300.00,11300.00,3.14,2259,'006000',100,F,'N'
10,11600.00,11600.00,3.22,2841,'006000',100,F,'N'
10,12500.00,12500.00,3.47,3581,'006000',100,F,'N'
10,12600.00,2300.00,0.64,2668,'006000',100,F,'N'
10,12600.00,8190.00,2.28,3928,'006000',100,F,'N'
10,12600.00,12600.00,3.50,3166,'006000',100,F,'N'
10,12900.00,12900.00,3.59,2154,'006000',100,F,'N'
10,12900.00,12900.00,3.59,2158,'006000',100,F,'N'
10,12900.00,12900.00,3.59,2938,'006000',100,F,'N'
10,12900.00,12900.00,3.59,3218,'006000',100,F,'N'
10,12900.00,12900.00,3.59,3578,'006000',100,F,'N'
10,13500.00,0.00,0.00,2719,'006000',100,F,'N'
10,13500.00,13500.00,3.75,3834,'006000',100,F,'N'
10,13600.00,13600.00,3.78,2926,'006000',100,F,'N'
10,14000.00,0.00,0.00,4070,'006000',100,F,'N'
10,14100.00,14100.00,3.92,2937,'006000',100,F,'N'
10,14100.00,14100.00,3.92,2958,'006000',100,F,'N'
10,14200.00,0.00,0.00,2750,'006000',100,F,'N'
10,14500.00,14500.00,4.03,2689,'006000',100,F,'N'
10,15400.00,15400.00,4.28,2163,'006000',100,F,'N'
10,15500.00,15500.00,4.31,3400,'006000',100,F,'N'
10,15600.00,15600.00,4.34,2166,'006000',100,F,'N'
10,15600.00,15600.00,4.34,3954,'006000',100,F,'N'
10,16000.00,16000.00,4.45,2307,'006000',100,F,'N'
10,16000.00,16000.00,4.45,4012,'006000',100,F,'N'
10,16800.00,16800.00,4.67,3680,'006000',100,F,'N'
10,16900.00,16900.00,4.70,3210,'006000',100,F,'N'
10,17000.00,17000.00,4.72,3974,'006000',100,F,'N'
10,17100.00,17100.00,4.75,3681,'006000',100,F,'N'
10,17200.00,17200.00,4.78,2168,'006000',100,F,'N'
10,17200.00,17200.00,4.78,3484,'006000',100,F,'N'
10,17500.00,17500.00,4.86,3108,'006000',100,F,'N'
10,17700.00,17700.00,4.92,2487,'006000',100,F,'N'
10,17700.00,17700.00,4.92,3459,'006000',100,F,'N'
10,18000.00,2900.00,0.81,2667,'006000',100,F,'N'
10,18400.00,10300.00,2.86,3939,'006000',100,F,'N'
10,18700.00,18700.00,5.20,2471,'006000',100,F,'N'
10,18700.00,18700.00,5.20,3107,'006000',100,F,'N'
10,18900.00,18900.00,5.25,2244,'006000',100,F,'N'
10,19200.00,0.00,0.00,2737,'006000',100,F,'N'
10,19200.00,19200.00,5.34,3398,'006000',100,F,'N'
10,19300.00,19300.00,5.36,2766,'006000',100,F,'N'
10,19700.00,19700.00,5.47,3399,'006000',100,F,'N'
10,19700.00,19700.00,5.47,3652,'006000',100,F,'N'
10,20000.00,20000.00,5.56,3270,'006000',100,F,'N'
10,20100.00,20100.00,5.59,3343,'006000',100,F,'N'
10,20100.00,20100.00,5.59,3770,'006000',100,F,'N'
10,20300.00,0.00,0.00,2718,'006000',100,F,'N'
10,20300.00,20300.00,5.64,3474,'006000',100,F,'N'
10,20500.00,20500.00,5.70,2843,'006000',100,F,'N'
10,20600.00,20600.00,5.72,3823,'006000',100,F,'N'
10,20800.00,20800.00,5.78,3204,'006000',100,F,'N'
10,20800.00,20800.00,5.78,3205,'006000',100,F,'N'
10,20900.00,20900.00,5.81,3203,'006000',100,F,'N'
10,21300.00,21300.00,5.92,4039,'006000',100,F,'N'
10,21400.00,21400.00,5.95,2317,'006000',100,F,'N'
10,21400.00,21400.00,5.95,2416,'006000',100,F,'N'
10,21600.00,21600.00,6.00,3476,'006000',100,F,'N'
10,21900.00,21900.00,6.09,2782,'006000',100,F,'N'
10,22300.00,22300.00,6.20,3333,'006000',100,F,'N'
10,22400.00,22400.00,6.23,3433,'006000',100,F,'N'
10,22676.00,22676.00,6.30,2704,'006000',100,F,'N'
10,22700.00,22700.00,6.31,3819,'006000',100,F,'N'
10,22800.00,0.00,0.00,2731,'006000',100,F,'N'
10,22800.00,22800.00,6.34,3201,'006000',100,F,'N'
10,22900.00,22900.00,6.36,3345,'006000',100,F,'N'
10,23000.00,23000.00,6.39,2651,'006000',100,F,'N'
10,23600.00,23600.00,6.56,3542,'006000',100,F,'N'
10,24000.00,24000.00,6.67,2693,'006000',100,F,'N'
10,24100.00,24100.00,6.70,3388,'006000',100,F,'N'
10,24200.00,24200.00,6.73,3380,'006000',100,F,'N'
10,24300.00,24300.00,6.75,3444,'006000',100,F,'N'
10,24416.00,24416.00,6.79,2701,'006000',100,F,'N'
10,24600.00,24600.00,6.84,3385,'006000',100,F,'N'
10,24800.00,24800.00,6.89,3769,'006000',100,F,'N'
10,25000.00,25000.00,6.95,2249,'006000',100,F,'N'
10,25100.00,25100.00,6.98,2787,'006000',100,F,'N'
10,25500.00,25500.00,7.09,3395,'006000',100,F,'N'
10,25600.00,25600.00,7.11,2675,'006000',100,F,'N'
10,25800.00,25800.00,7.17,3382,'006000',100,F,'N'
10,26000.00,26000.00,7.23,2373,'006000',100,F,'N'
10,26500.00,26500.00,7.36,3962,'006000',100,F,'N'
10,26900.00,26900.00,7.48,3387,'006000',100,F,'N'
10,27500.00,27500.00,7.64,2696,'006000',100,F,'N'
10,27600.00,27600.00,7.67,3225,'006000',100,F,'N'
10,27900.00,4300.00,1.20,2665,'006000',100,F,'N'
10,27900.00,27900.00,7.75,3122,'006000',100,F,'N'
10,27900.00,27900.00,7.75,3857,'006000',100,F,'N'
10,28100.00,28100.00,7.81,2255,'006000',100,F,'N'
10,28500.00,28500.00,7.92,3643,'006000',100,F,'N'
10,28600.00,0.00,0.00,2742,'006000',100,F,'N'
10,28900.00,28900.00,8.03,3294,'006000',100,F,'N'
10,29200.00,21900.00,6.09,2305,'006000',100,F,'N'
10,29300.00,29300.00,8.14,3402,'006000',100,F,'N'
10,29400.00,29400.00,8.17,2959,'006000',100,F,'N'
10,29400.00,29400.00,8.17,3059,'006000',100,F,'N'
10,29500.00,29500.00,8.20,2809,'006000',100,F,'N'
10,29700.00,29700.00,8.25,3856,'006000',100,F,'N'
10,29700.00,29700.00,8.25,4053,'006000',100,F,'N'
10,29800.00,29800.00,8.28,3389,'006000',100,F,'N'
10,29900.00,29900.00,8.31,2863,'006000',100,F,'N'
10,30000.00,30000.00,8.34,2306,'006000',100,F,'N'
10,30000.00,30000.00,8.34,2513,'006000',100,F,'N'
10,30000.00,30000.00,8.34,3144,'006000',100,F,'N'
10,30000.00,30000.00,8.34,3183,'006000',100,F,'N'
10,30300.00,30300.00,8.42,3189,'006000',100,F,'N'
10,30500.00,30500.00,8.48,3858,'006000',100,F,'N'
10,30600.00,30600.00,8.50,2302,'006000',100,F,'N'
10,30800.00,30800.00,8.56,2949,'006000',100,F,'N'
10,30900.00,30900.00,8.59,3128,'006000',100,F,'N'
10,30900.00,30900.00,8.59,3829,'006000',100,F,'N'
10,30900.00,30900.00,8.59,3999,'006000',100,F,'N'
10,31400.00,31400.00,8.73,3394,'006000',100,F,'N'
10,31500.00,1900.00,0.53,2916,'006000',100,F,'N'
10,31500.00,31500.00,8.75,3258,'006000',100,F,'N'
10,31600.00,31600.00,8.78,3407,'006000',100,F,'N'
10,31700.00,31700.00,8.81,2972,'006000',100,F,'N'
10,32000.00,32000.00,8.89,2796,'006000',100,F,'N'
10,32000.00,32000.00,8.89,3487,'006000',100,F,'N'
10,32100.00,32100.00,8.92,3010,'006000',100,F,'N'
10,32100.00,32100.00,8.92,3859,'006000',100,F,'N'
10,32100.00,32100.00,8.92,3964,'006000',100,F,'N'
10,32100.00,32100.00,8.92,4035,'006000',100,F,'N'
10,32500.00,32500.00,9.03,3271,'006000',100,F,'N'
10,32800.00,2700.00,0.75,3775,'006000',100,F,'N'
10,32900.00,32900.00,9.14,3816,'006000',100,F,'N'
10,33000.00,33000.00,9.17,3783,'006000',100,F,'N'
10,33200.00,33200.00,9.23,3955,'006000',100,F,'N'
10,33292.00,33292.00,9.25,4055,'006000',100,F,'N'
10,33500.00,33500.00,9.31,3888,'006000',100,F,'N'
10,33800.00,33800.00,9.39,3511,'006000',100,F,'N'
10,34000.00,34000.00,9.45,2322,'006000',100,F,'N'
10,34000.00,34000.00,9.45,3211,'006000',100,F,'N'
10,34200.00,34200.00,9.50,3391,'006000',100,F,'N'
10,34500.00,34500.00,9.59,3708,'006000',100,F,'N'
10,34500.00,34500.00,9.59,3924,'006000',100,F,'N'
10,34600.00,34600.00,9.62,3415,'006000',100,F,'N'
10,34700.00,34700.00,9.64,2292,'006000',100,F,'N'
10,34700.00,34700.00,9.64,2918,'006000',100,F,'N'
10,35000.00,35000.00,9.73,2514,'006000',100,F,'N'
10,35000.00,35000.00,9.73,3275,'006000',100,F,'N'
10,35000.00,35000.00,9.73,3513,'006000',100,F,'N'
10,35000.00,35000.00,9.73,3887,'006000',100,F,'N'
10,35000.00,35000.00,9.73,3987,'006000',100,F,'N'
10,35100.00,35100.00,9.75,3551,'006000',100,F,'N'
10,35400.00,35400.00,9.84,2295,'006000',100,F,'N'
10,35400.00,35400.00,9.84,2498,'006000',100,F,'N'
10,35600.00,35600.00,9.89,3392,'006000',100,F,'N'
10,36000.00,36000.00,10.00,2583,'006000',100,F,'N'
10,36100.00,36100.00,10.03,3295,'006000',100,F,'N'
10,36200.00,36200.00,10.06,2945,'006000',100,F,'N'
10,36200.00,36200.00,10.06,3397,'006000',100,F,'N'
10,36500.00,11300.00,3.14,2758,'006000',100,F,'N'
10,36600.00,5300.00,1.47,3472,'006000',100,F,'N'
10,36800.00,36800.00,10.23,3882,'006000',100,F,'N'
10,37000.00,0.00,0.00,4080,'006000',100,F,'N'
10,37000.00,37000.00,10.28,3447,'006000',100,F,'N'
10,37000.00,37000.00,10.28,3510,'006000',100,F,'N'
10,37000.00,37000.00,10.28,3685,'006000',100,F,'N'
10,37000.00,37000.00,10.28,3971,'006000',100,F,'N'
10,37100.00,37100.00,10.31,2791,'006000',100,F,'N'
10,37200.00,37200.00,10.34,2321,'006000',100,F,'N'
10,37200.00,37200.00,10.34,3676,'006000',100,F,'N'
10,37500.00,37500.00,10.42,2496,'006000',100,F,'N'
10,38000.00,38000.00,10.56,2347,'006000',100,F,'N'
10,38000.00,38000.00,10.56,2356,'006000',100,F,'N'
10,38200.00,38200.00,10.62,3801,'006000',100,F,'N'
10,38300.00,38300.00,10.64,3658,'006000',100,F,'N'
10,38300.00,38300.00,10.64,3677,'006000',100,F,'N'
10,38300.00,38300.00,10.64,3994,'006000',100,F,'N'
10,38700.00,38700.00,10.76,2567,'006000',100,F,'N'
10,38800.00,38800.00,10.78,2453,'006000',100,F,'N'
10,38900.00,38900.00,10.81,3975,'006000',100,F,'N'
10,39200.00,39200.00,10.89,2231,'006000',100,F,'N'
10,39311.00,39311.00,10.92,2705,'006000',100,F,'N'
10,39500.00,39500.00,10.98,3684,'006000',100,F,'N'
10,40000.00,40000.00,11.12,2402,'006000',100,F,'N'
10,40000.00,40000.00,11.12,2628,'006000',100,F,'N'
10,40000.00,40000.00,11.12,3240,'006000',100,F,'N'
10,40100.00,6100.00,1.70,3729,'006000',100,F,'N'
10,40300.00,40300.00,11.20,3148,'006000',100,F,'N'
10,40600.00,40600.00,11.28,2638,'006000',100,F,'N'
10,41000.00,5200.00,1.45,2878,'006000',100,F,'N'
10,41100.00,41100.00,11.42,3309,'006000',100,F,'N'
10,41300.00,41300.00,11.48,2348,'006000',100,F,'N'
10,41300.00,41300.00,11.48,3555,'006000',100,F,'N'
10,41500.00,41500.00,11.53,2905,'006000',100,F,'N'
10,41600.00,41600.00,11.56,2644,'006000',100,F,'N'
10,41900.00,41900.00,11.64,3817,'006000',100,F,'N'
10,42000.00,42000.00,11.67,2875,'006000',100,F,'N'
10,42200.00,42200.00,11.73,2455,'006000',100,F,'N'
10,42400.00,42400.00,11.78,3814,'006000',100,F,'N'
10,42500.00,42500.00,11.81,2600,'006000',100,F,'N'
10,42600.00,42600.00,11.84,2792,'006000',100,F,'N'
10,42700.00,0.00,0.00,4087,'006000',100,F,'N'
10,42800.00,0.00,0.00,2735,'006000',100,F,'N'
10,42900.00,42900.00,11.92,2217,'006000',100,F,'N'
10,43200.00,43200.00,12.01,2708,'006000',100,F,'N'
10,43300.00,43300.00,12.03,3657,'006000',100,F,'N'
10,43300.00,43300.00,12.03,3874,'006000',100,F,'N'
10,43300.00,43300.00,12.03,4037,'006000',100,F,'N'
10,43700.00,43700.00,12.14,2964,'006000',100,F,'N'
10,43900.00,43900.00,12.20,2963,'006000',100,F,'N'
10,44000.00,44000.00,12.23,3219,'006000',100,F,'N'
10,44100.00,44100.00,12.26,2951,'006000',100,F,'N'
10,44200.00,44200.00,12.28,3379,'006000',100,F,'N'
10,44600.00,44600.00,12.39,2550,'006000',100,F,'N'
10,44600.00,44600.00,12.39,3087,'006000',100,F,'N'
10,44800.00,44800.00,12.45,2775,'006000',100,F,'N'
10,44900.00,44900.00,12.48,2687,'006000',100,F,'N'
10,45000.00,45000.00,12.51,2204,'006000',100,F,'N'
10,45000.00,45000.00,12.51,2219,'006000',100,F,'N'
10,45000.00,45000.00,12.51,2239,'006000',100,F,'N'
10,45000.00,45000.00,12.51,2336,'006000',100,F,'N'
10,45000.00,45000.00,12.51,2346,'006000',100,F,'N'
10,45000.00,45000.00,12.51,2353,'006000',100,F,'N'
10,45000.00,45000.00,12.51,2369,'006000',100,F,'N'
10,45000.00,45000.00,12.51,2390,'006000',100,F,'N'
10,45000.00,45000.00,12.51,3310,'006000',100,F,'N'
10,45000.00,45000.00,12.51,3462,'006000',100,F,'N'
10,45000.00,45000.00,12.51,4001,'006000',100,F,'N'
10,45000.00,45000.00,12.51,4013,'006000',100,F,'N'
10,45100.00,45100.00,12.53,3386,'006000',100,F,'N'
10,45200.00,45200.00,12.56,3990,'006000',100,F,'N'
10,45459.00,45459.00,12.63,2714,'006000',100,F,'N'
10,45500.00,45500.00,12.64,2893,'006000',100,F,'N'
10,45600.00,45600.00,12.67,3390,'006000',100,F,'N'
10,45900.00,45900.00,12.76,3638,'006000',100,F,'N'
10,46200.00,46200.00,12.84,2196,'006000',100,F,'N'
10,46300.00,46300.00,12.87,3619,'006000',100,F,'N'
10,46300.00,46300.00,12.87,3718,'006000',100,F,'N'
10,46400.00,46400.00,12.89,3199,'006000',100,F,'N'
10,46400.00,46400.00,12.89,3693,'006000',100,F,'N'
10,46600.00,0.00,0.00,4071,'006000',100,F,'N'
10,46600.00,46600.00,12.95,3384,'006000',100,F,'N'
10,46600.00,46600.00,12.95,3622,'006000',100,F,'N'
10,46700.00,46700.00,12.98,3445,'006000',100,F,'N'
10,46900.00,46900.00,13.03,3291,'006000',100,F,'N'
10,46900.00,46900.00,13.03,3637,'006000',100,F,'N'
10,47000.00,47000.00,13.06,2289,'006000',100,F,'N'
10,47100.00,0.00,0.00,2751,'006000',100,F,'N'
10,47300.00,47300.00,13.15,3719,'006000',100,F,'N'
10,47400.00,47400.00,13.17,2178,'006000',100,F,'N'
10,47500.00,47500.00,13.20,3812,'006000',100,F,'N'
10,47600.00,47600.00,13.23,2942,'006000',100,F,'N'
10,47800.00,47800.00,13.28,2678,'006000',100,F,'N'
10,48000.00,48000.00,13.34,2340,'006000',100,F,'N'
10,48000.00,48000.00,13.34,2376,'006000',100,F,'N'
10,48000.00,48000.00,13.34,2384,'006000',100,F,'N'
10,48000.00,48000.00,13.34,2422,'006000',100,F,'N'
10,48000.00,48000.00,13.34,3486,'006000',100,F,'N'
10,48000.00,48000.00,13.34,4016,'006000',100,F,'N'
10,48600.00,48600.00,13.51,3811,'006000',100,F,'N'
10,49000.00,49000.00,13.62,2216,'006000',100,F,'N'
10,49100.00,49100.00,13.65,2954,'006000',100,F,'N'
10,49300.00,49300.00,13.70,3670,'006000',100,F,'N'
10,49600.00,49600.00,13.78,2953,'006000',100,F,'N'
10,49600.00,49600.00,13.78,3448,'006000',100,F,'N'
10,49700.00,49700.00,13.81,2544,'006000',100,F,'N'
10,49800.00,49800.00,13.84,2830,'006000',100,F,'N'
10,50000.00,50000.00,13.90,2297,'006000',100,F,'N'
10,50000.00,50000.00,13.90,2329,'006000',100,F,'N'
10,50000.00,50000.00,13.90,2385,'006000',100,F,'N'
10,50000.00,50000.00,13.90,2413,'006000',100,F,'N'
10,50000.00,50000.00,13.90,2503,'006000',100,F,'N'
10,50000.00,50000.00,13.90,2529,'006000',100,F,'N'
10,50000.00,50000.00,13.90,2639,'006000',100,F,'N'
10,50000.00,50000.00,13.90,3450,'006000',100,F,'N'
10,50000.00,50000.00,13.90,3523,'006000',100,F,'N'
10,50000.00,50000.00,13.90,4003,'006000',100,F,'N'
10,50300.00,50300.00,13.98,3810,'006000',100,F,'N'
10,50800.00,50800.00,14.12,3683,'006000',100,F,'N'
10,51100.00,51100.00,14.20,2294,'006000',100,F,'N'
10,51400.00,51400.00,14.28,3659,'006000',100,F,'N'
10,51674.00,51674.00,14.36,2713,'006000',100,F,'N'
10,52000.00,52000.00,14.45,2253,'006000',100,F,'N'
10,52000.00,52000.00,14.45,2448,'006000',100,F,'N'
10,52100.00,52100.00,14.48,3822,'006000',100,F,'N'
10,52300.00,52300.00,14.53,3692,'006000',100,F,'N'
10,52400.00,52400.00,14.56,3266,'006000',100,F,'N'
10,52400.00,52400.00,14.56,3277,'006000',100,F,'N'
10,52500.00,52500.00,14.59,2379,'006000',100,F,'N'
10,52900.00,52900.00,14.70,2872,'006000',100,F,'N'
10,53000.00,10000.00,2.78,2191,'006000',100,F,'N'
10,53200.00,53200.00,14.78,3413,'006000',100,F,'N'
10,53200.00,53200.00,14.78,3434,'006000',100,F,'N'
10,53400.00,53400.00,14.84,2568,'006000',100,F,'N'
10,53400.00,53400.00,14.84,3123,'006000',100,F,'N'
10,53700.00,53700.00,14.92,2171,'006000',100,F,'N'
10,53700.00,53700.00,14.92,3381,'006000',100,F,'N'
10,54000.00,54000.00,15.01,2190,'006000',100,F,'N'
10,54000.00,54000.00,15.01,2428,'006000',100,F,'N'
10,54000.00,54000.00,15.01,3546,'006000',100,F,'N'
10,54400.00,54400.00,15.12,2542,'006000',100,F,'N'
10,54400.00,54400.00,15.12,3241,'006000',100,F,'N'
10,55000.00,30250.00,8.41,2778,'006000',100,F,'N'
10,55000.00,55000.00,15.28,2333,'006000',100,F,'N'
10,55000.00,55000.00,15.28,2335,'006000',100,F,'N'
10,55000.00,55000.00,15.28,2352,'006000',100,F,'N'
10,55000.00,55000.00,15.28,2377,'006000',100,F,'N'
10,55000.00,55000.00,15.28,2387,'006000',100,F,'N'
10,55000.00,55000.00,15.28,2392,'006000',100,F,'N'
10,55000.00,55000.00,15.28,2434,'006000',100,F,'N'
10,55000.00,55000.00,15.28,2457,'006000',100,F,'N'
10,55000.00,55000.00,15.28,2505,'006000',100,F,'N'
10,55000.00,55000.00,15.28,2640,'006000',100,F,'N'
10,55000.00,55000.00,15.28,2931,'006000',100,F,'N'
10,55000.00,55000.00,15.28,2934,'006000',100,F,'N'
10,55000.00,55000.00,15.28,3515,'006000',100,F,'N'
10,55000.00,55000.00,15.28,3639,'006000',100,F,'N'
10,55400.00,55400.00,15.40,3411,'006000',100,F,'N'
10,55600.00,36140.00,10.04,2213,'006000',100,F,'N'
10,55800.00,55800.00,15.51,3307,'006000',100,F,'N'
10,55800.00,55800.00,15.51,3541,'006000',100,F,'N'
10,55800.00,55800.00,15.51,3865,'006000',100,F,'N'
10,56000.00,56000.00,15.56,2447,'006000',100,F,'N'
10,56000.00,56000.00,15.56,2517,'006000',100,F,'N'
10,56100.00,10000.00,2.78,3918,'006000',100,F,'N'
10,56100.00,56100.00,15.59,3007,'006000',100,F,'N'
10,56800.00,56800.00,15.79,3383,'006000',100,F,'N'
10,57000.00,57000.00,15.84,2650,'006000',100,F,'N'
10,57200.00,8400.00,2.33,3431,'006000',100,F,'N'
10,57400.00,57400.00,15.95,2772,'006000',100,F,'N'
10,57500.00,57500.00,15.98,3063,'006000',100,F,'N'
10,57600.00,57600.00,16.01,3780,'006000',100,F,'N'
10,57700.00,57700.00,16.04,3393,'006000',100,F,'N'
10,58000.00,58000.00,16.12,3269,'006000',100,F,'N'
10,58100.00,58100.00,16.15,2961,'006000',100,F,'N'
10,58300.00,58300.00,16.20,3765,'006000',100,F,'N'
10,58400.00,58400.00,16.23,3302,'006000',100,F,'N'
10,58700.00,58700.00,16.31,3695,'006000',100,F,'N'
10,58900.00,58900.00,16.37,2552,'006000',100,F,'N'
10,59000.00,59000.00,16.40,2324,'006000',100,F,'N'
10,59100.00,59100.00,16.42,3155,'006000',100,F,'N'
10,59200.00,59200.00,16.45,2637,'006000',100,F,'N'
10,59200.00,59200.00,16.45,2991,'006000',100,F,'N'
10,59467.00,59467.00,16.53,4048,'006000',100,F,'N'
10,59500.00,59500.00,16.54,3330,'006000',100,F,'N'
10,59600.00,29800.00,8.28,3489,'006000',100,F,'N'
10,60000.00,0.00,0.00,4074,'006000',100,F,'N'
10,60000.00,30000.00,8.34,2648,'006000',100,F,'N'
10,60000.00,60000.00,16.67,2193,'006000',100,F,'N'
10,60000.00,60000.00,16.67,2211,'006000',100,F,'N'
10,60000.00,60000.00,16.67,2222,'006000',100,F,'N'
10,60000.00,60000.00,16.67,2243,'006000',100,F,'N'
10,60000.00,60000.00,16.67,2251,'006000',100,F,'N'
10,60000.00,60000.00,16.67,2326,'006000',100,F,'N'
10,60000.00,60000.00,16.67,2327,'006000',100,F,'N'
10,60000.00,60000.00,16.67,2345,'006000',100,F,'N'
10,60000.00,60000.00,16.67,2354,'006000',100,F,'N'
10,60000.00,60000.00,16.67,2357,'006000',100,F,'N'
10,60000.00,60000.00,16.67,2367,'006000',100,F,'N'
10,60000.00,60000.00,16.67,2427,'006000',100,F,'N'
10,60000.00,60000.00,16.67,2436,'006000',100,F,'N'
10,60000.00,60000.00,16.67,2504,'006000',100,F,'N'
10,60000.00,60000.00,16.67,2509,'006000',100,F,'N'
10,60000.00,60000.00,16.67,2546,'006000',100,F,'N'
10,60000.00,60000.00,16.67,2547,'006000',100,F,'N'
10,60000.00,60000.00,16.67,2566,'006000',100,F,'N'
10,60000.00,60000.00,16.67,2631,'006000',100,F,'N'
10,60000.00,60000.00,16.67,2652,'006000',100,F,'N'
10,60000.00,60000.00,16.67,2697,'006000',100,F,'N'
10,60000.00,60000.00,16.67,2992,'006000',100,F,'N'
10,60000.00,60000.00,16.67,3126,'006000',100,F,'N'
10,60000.00,60000.00,16.67,3190,'006000',100,F,'N'
10,60000.00,60000.00,16.67,3254,'006000',100,F,'N'
10,60000.00,60000.00,16.67,3265,'006000',100,F,'N'
10,60000.00,60000.00,16.67,3289,'006000',100,F,'N'
10,60000.00,60000.00,16.67,3505,'006000',100,F,'N'
10,60000.00,60000.00,16.67,3712,'006000',100,F,'N'
10,60000.00,60000.00,16.67,3805,'006000',100,F,'N'
10,60000.00,60000.00,16.67,3941,'006000',100,F,'N'
10,60000.00,60000.00,16.67,4015,'006000',100,F,'N'
10,60100.00,0.00,0.00,2753,'006000',100,F,'N'
10,60500.00,60500.00,16.81,3848,'006000',100,F,'N'
10,60800.00,60800.00,16.90,2201,'006000',100,F,'N'
10,60900.00,30450.00,8.46,2554,'006000',100,F,'N'
10,60900.00,60900.00,16.92,2783,'006000',100,F,'N'
10,61000.00,61000.00,16.95,2241,'006000',100,F,'N'
10,61000.00,61000.00,16.95,2654,'006000',100,F,'N'
10,61000.00,61000.00,16.95,3229,'006000',100,F,'N'
10,61100.00,0.00,0.00,4077,'006000',100,F,'N'
10,61300.00,61300.00,17.04,2679,'006000',100,F,'N'
10,61500.00,61500.00,17.09,3018,'006000',100,F,'N'
10,61500.00,61500.00,17.09,3260,'006000',100,F,'N'
10,61600.00,61600.00,17.12,3115,'006000',100,F,'N'
10,62000.00,62000.00,17.23,2599,'006000',100,F,'N'
10,62200.00,11600.00,3.22,3181,'006000',100,F,'N'
10,62200.00,62200.00,17.29,2671,'006000',100,F,'N'
10,62200.00,62200.00,17.29,3273,'006000',100,F,'N'
10,62300.00,56070.00,15.58,3177,'006000',100,F,'N'
10,62500.00,62500.00,17.37,2378,'006000',100,F,'N'
10,62800.00,62800.00,17.45,3197,'006000',100,F,'N'
10,62900.00,62900.00,17.48,3600,'006000',100,F,'N'
10,63000.00,63000.00,17.51,2417,'006000',100,F,'N'
10,63000.00,63000.00,17.51,2423,'006000',100,F,'N'
10,63000.00,63000.00,17.51,2532,'006000',100,F,'N'
10,63000.00,63000.00,17.51,2656,'006000',100,F,'N'
10,63000.00,63000.00,17.51,3110,'006000',100,F,'N'
10,63000.00,63000.00,17.51,3495,'006000',100,F,'N'
10,63000.00,63000.00,17.51,3806,'006000',100,F,'N'
10,63300.00,6200.00,1.72,2903,'006000',100,F,'N'
10,63800.00,63800.00,17.73,3802,'006000',100,F,'N'
10,64100.00,64100.00,17.81,2199,'006000',100,F,'N'
10,64800.00,0.00,0.00,2720,'006000',100,F,'N'
10,64800.00,64800.00,18.01,3648,'006000',100,F,'N'
10,64900.00,64900.00,18.04,3731,'006000',100,F,'N'
10,65000.00,0.00,0.00,2726,'006000',100,F,'N'
10,65000.00,39000.00,10.84,2276,'006000',100,F,'N'
10,65000.00,65000.00,18.06,2210,'006000',100,F,'N'
10,65000.00,65000.00,18.06,2245,'006000',100,F,'N'
10,65000.00,65000.00,18.06,2252,'006000',100,F,'N'
10,65000.00,65000.00,18.06,2293,'006000',100,F,'N'
10,65000.00,65000.00,18.06,2337,'006000',100,F,'N'
10,65000.00,65000.00,18.06,2358,'006000',100,F,'N'
10,65000.00,65000.00,18.06,2360,'006000',100,F,'N'
10,65000.00,65000.00,18.06,2365,'006000',100,F,'N'
10,65000.00,65000.00,18.06,2414,'006000',100,F,'N'
10,65000.00,65000.00,18.06,2682,'006000',100,F,'N'
10,65000.00,65000.00,18.06,2691,'006000',100,F,'N'
10,65000.00,65000.00,18.06,2692,'006000',100,F,'N'
10,65000.00,65000.00,18.06,2699,'006000',100,F,'N'
10,65000.00,65000.00,18.06,3178,'006000',100,F,'N'
10,65000.00,65000.00,18.06,3256,'006000',100,F,'N'
10,65000.00,65000.00,18.06,3272,'006000',100,F,'N'
10,65000.00,65000.00,18.06,3421,'006000',100,F,'N'
10,65000.00,65000.00,18.06,3456,'006000',100,F,'N'
10,65000.00,65000.00,18.06,3488,'006000',100,F,'N'
10,65000.00,65000.00,18.06,3543,'006000',100,F,'N'
10,65000.00,65000.00,18.06,3699,'006000',100,F,'N'
10,65400.00,65400.00,18.18,3665,'006000',100,F,'N'
10,65600.00,65600.00,18.23,3360,'006000',100,F,'N'
10,65600.00,65600.00,18.23,3800,'006000',100,F,'N'
10,66000.00,66000.00,18.34,2349,'006000',100,F,'N'
10,66000.00,66000.00,18.34,2561,'006000',100,F,'N'
10,66000.00,66000.00,18.34,2633,'006000',100,F,'N'
10,66000.00,66000.00,18.34,2966,'006000',100,F,'N'
10,66100.00,66100.00,18.37,3706,'006000',100,F,'N'
10,66600.00,66600.00,18.51,2690,'006000',100,F,'N'
10,66700.00,66700.00,18.54,3396,'006000',100,F,'N'
10,66700.00,66700.00,18.54,3922,'006000',100,F,'N'
10,66900.00,66900.00,18.59,3446,'006000',100,F,'N'
10,67000.00,67000.00,18.62,2530,'006000',100,F,'N'
10,67500.00,67500.00,18.76,2438,'006000',100,F,'N'
10,67500.00,67500.00,18.76,2523,'006000',100,F,'N'
10,67500.00,67500.00,18.76,2613,'006000',100,F,'N'
10,67600.00,67600.00,18.79,2173,'006000',100,F,'N'
10,68000.00,68000.00,18.90,2229,'006000',100,F,'N'
10,68000.00,68000.00,18.90,2246,'006000',100,F,'N'
10,68000.00,68000.00,18.90,2408,'006000',100,F,'N'
10,68000.00,68000.00,18.90,2465,'006000',100,F,'N'
10,68000.00,68000.00,18.90,2510,'006000',100,F,'N'
10,68000.00,68000.00,18.90,2540,'006000',100,F,'N'
10,68000.00,68000.00,18.90,2630,'006000',100,F,'N'
10,68000.00,68000.00,18.90,2641,'006000',100,F,'N'
10,68000.00,68000.00,18.90,2681,'006000',100,F,'N'
10,68000.00,68000.00,18.90,2685,'006000',100,F,'N'
10,68000.00,68000.00,18.90,3514,'006000',100,F,'N'
10,68000.00,68000.00,18.90,3733,'006000',100,F,'N'
10,68100.00,68100.00,18.93,2564,'006000',100,F,'N'
10,68200.00,68200.00,18.95,2932,'006000',100,F,'N'
10,68200.00,68200.00,18.95,2944,'006000',100,F,'N'
10,68500.00,68500.00,19.04,2626,'006000',100,F,'N'
10,68900.00,68900.00,19.15,3923,'006000',100,F,'N'
10,69000.00,69000.00,19.18,3026,'006000',100,F,'N'
10,69000.00,69000.00,19.18,3777,'006000',100,F,'N'
10,69500.00,0.00,0.00,4072,'006000',100,F,'N'
10,70000.00,70000.00,19.45,2410,'006000',100,F,'N'
10,70000.00,70000.00,19.45,3130,'006000',100,F,'N'
10,70000.00,70000.00,19.45,3171,'006000',100,F,'N'
10,70000.00,70000.00,19.45,3252,'006000',100,F,'N'
10,70000.00,70000.00,19.45,3255,'006000',100,F,'N'
10,70000.00,70000.00,19.45,3423,'006000',100,F,'N'
10,70000.00,70000.00,19.45,3588,'006000',100,F,'N'
10,70000.00,70000.00,19.45,3673,'006000',100,F,'N'
10,70400.00,10000.00,2.78,2888,'006000',100,F,'N'
10,70900.00,7500.00,2.08,3568,'006000',100,F,'N'
10,71000.00,71000.00,19.73,2541,'006000',100,F,'N'
10,71000.00,71000.00,19.73,3274,'006000',100,F,'N'
10,71469.00,71469.00,19.86,2710,'006000',100,F,'N'
10,71700.00,71700.00,19.93,2176,'006000',100,F,'N'
10,71800.00,71800.00,19.95,2393,'006000',100,F,'N'
10,72000.00,72000.00,20.01,2368,'006000',100,F,'N'
10,72000.00,72000.00,20.01,2660,'006000',100,F,'N'
10,72000.00,72000.00,20.01,2684,'006000',100,F,'N'
10,72600.00,0.00,0.00,4082,'006000',100,F,'N'
10,72600.00,72600.00,20.18,2946,'006000',100,F,'N'
10,73000.00,73000.00,20.29,2412,'006000',100,F,'N'
10,73200.00,0.00,0.00,2747,'006000',100,F,'N'
10,73400.00,73400.00,20.40,3004,'006000',100,F,'N'
10,73400.00,73400.00,20.40,3233,'006000',100,F,'N'
10,73600.00,73600.00,20.45,2985,'006000',100,F,'N'
10,73600.00,73600.00,20.45,3286,'006000',100,F,'N'
10,73900.00,73900.00,20.54,2551,'006000',100,F,'N'
10,74000.00,74000.00,20.57,2339,'006000',100,F,'N'
10,75000.00,0.00,0.00,4067,'006000',100,F,'N'
10,75000.00,48750.00,13.55,2350,'006000',100,F,'N'
10,75000.00,75000.00,20.84,2205,'006000',100,F,'N'
10,75000.00,75000.00,20.84,2221,'006000',100,F,'N'
10,75000.00,75000.00,20.84,2332,'006000',100,F,'N'
10,75000.00,75000.00,20.84,2371,'006000',100,F,'N'
10,75000.00,75000.00,20.84,2380,'006000',100,F,'N'
10,75000.00,75000.00,20.84,2382,'006000',100,F,'N'
10,75000.00,75000.00,20.84,2502,'006000',100,F,'N'
10,75000.00,75000.00,20.84,2507,'006000',100,F,'N'
10,75000.00,75000.00,20.84,2522,'006000',100,F,'N'
10,75000.00,75000.00,20.84,2553,'006000',100,F,'N'
10,75000.00,75000.00,20.84,2562,'006000',100,F,'N'
10,75000.00,75000.00,20.84,2591,'006000',100,F,'N'
10,75000.00,75000.00,20.84,2627,'006000',100,F,'N'
10,75000.00,75000.00,20.84,2629,'006000',100,F,'N'
10,75000.00,75000.00,20.84,2647,'006000',100,F,'N'
10,75000.00,75000.00,20.84,2983,'006000',100,F,'N'
10,75000.00,75000.00,20.84,3227,'006000',100,F,'N'
10,75000.00,75000.00,20.84,3520,'006000',100,F,'N'
10,75000.00,75000.00,20.84,3526,'006000',100,F,'N'
10,75000.00,75000.00,20.84,3585,'006000',100,F,'N'
10,75000.00,75000.00,20.84,3675,'006000',100,F,'N'
10,75100.00,75100.00,20.87,3582,'006000',100,F,'N'
10,75300.00,75300.00,20.93,2499,'006000',100,F,'N'
10,76600.00,76600.00,21.29,2974,'006000',100,F,'N'
10,76700.00,76700.00,21.32,3442,'006000',100,F,'N'
10,77000.00,77000.00,21.40,2625,'006000',100,F,'N'
10,77000.00,77000.00,21.40,3185,'006000',100,F,'N'
10,77300.00,77300.00,21.48,2867,'006000',100,F,'N'
10,77700.00,77700.00,21.59,2904,'006000',100,F,'N'
10,77800.00,20500.00,5.70,2318,'006000',100,F,'N'
10,78000.00,39000.00,10.84,2182,'006000',100,F,'N'
10,78000.00,78000.00,21.68,2153,'006000',100,F,'N'
10,78000.00,78000.00,21.68,2257,'006000',100,F,'N'
10,78000.00,78000.00,21.68,2490,'006000',100,F,'N'
10,78000.00,78000.00,21.68,3614,'006000',100,F,'N'
10,78500.00,78500.00,21.82,3862,'006000',100,F,'N'
10,78800.00,78800.00,21.90,3788,'006000',100,F,'N'
10,79000.00,0.00,0.00,4068,'006000',100,F,'N'
10,79000.00,79000.00,21.95,2584,'006000',100,F,'N'
10,79000.00,79000.00,21.95,2642,'006000',100,F,'N'
10,79300.00,79300.00,22.04,3569,'006000',100,F,'N'
10,79400.00,79400.00,22.07,3301,'006000',100,F,'N'
10,80000.00,80000.00,22.23,2260,'006000',100,F,'N'
10,80000.00,80000.00,22.23,2341,'006000',100,F,'N'
10,80000.00,80000.00,22.23,2370,'006000',100,F,'N'
10,80000.00,80000.00,22.23,2374,'006000',100,F,'N'
10,80000.00,80000.00,22.23,2420,'006000',100,F,'N'
10,80000.00,80000.00,22.23,2458,'006000',100,F,'N'
10,80000.00,80000.00,22.23,2518,'006000',100,F,'N'
10,80000.00,80000.00,22.23,2616,'006000',100,F,'N'
10,80000.00,80000.00,22.23,2653,'006000',100,F,'N'
10,80000.00,80000.00,22.23,2694,'006000',100,F,'N'
10,80000.00,80000.00,22.23,2930,'006000',100,F,'N'
10,80000.00,80000.00,22.23,2943,'006000',100,F,'N'
10,80000.00,80000.00,22.23,3195,'006000',100,F,'N'
10,80000.00,80000.00,22.23,3468,'006000',100,F,'N'
10,80000.00,80000.00,22.23,3490,'006000',100,F,'N'
10,80000.00,80000.00,22.23,3544,'006000',100,F,'N'
10,80000.00,80000.00,22.23,3649,'006000',100,F,'N'
10,80000.00,80000.00,22.23,3727,'006000',100,F,'N'
10,80000.00,80000.00,22.23,3762,'006000',100,F,'N'
10,80000.00,80000.00,22.23,3774,'006000',100,F,'N'
10,80000.00,80000.00,22.23,3797,'006000',100,F,'N'
10,80000.00,80000.00,22.23,3929,'006000',100,F,'N'
10,80300.00,80300.00,22.32,3700,'006000',100,F,'N'
10,81000.00,81000.00,22.51,2545,'006000',100,F,'N'
10,81000.00,81000.00,22.51,2906,'006000',100,F,'N'
10,81100.00,81100.00,22.54,2925,'006000',100,F,'N'
10,81300.00,81300.00,22.59,2956,'006000',100,F,'N'
10,82000.00,82000.00,22.79,2363,'006000',100,F,'N'
10,82000.00,82000.00,22.79,2623,'006000',100,F,'N'
10,82000.00,82000.00,22.79,2980,'006000',100,F,'N'
10,82100.00,82100.00,22.82,3460,'006000',100,F,'N'
10,82100.00,82100.00,22.82,3496,'006000',100,F,'N'
10,82400.00,11600.00,3.22,2900,'006000',100,F,'N'
10,82500.00,82500.00,22.93,3674,'006000',100,F,'N'
10,83000.00,83000.00,23.07,2232,'006000',100,F,'N'
10,83000.00,83000.00,23.07,2263,'006000',100,F,'N'
10,83000.00,83000.00,23.07,2301,'006000',100,F,'N'
10,83000.00,83000.00,23.07,2661,'006000',100,F,'N'
10,83300.00,0.00,0.00,2734,'006000',100,F,'N'
10,83500.00,83500.00,23.21,2220,'006000',100,F,'N'
10,83800.00,6900.00,1.92,2164,'006000',100,F,'N'
10,84000.00,84000.00,23.34,2233,'006000',100,F,'N'
10,84000.00,84000.00,23.34,2331,'006000',100,F,'N'
10,84000.00,84000.00,23.34,2645,'006000',100,F,'N'
10,84200.00,84200.00,23.40,3230,'006000',100,F,'N'
10,84300.00,0.00,0.00,4075,'006000',100,F,'N'
10,84600.00,84600.00,23.51,3145,'006000',100,F,'N'
10,84900.00,84900.00,23.59,2933,'006000',100,F,'N'
10,85000.00,42500.00,11.81,3973,'006000',100,F,'N'
10,85000.00,55250.00,15.35,2286,'006000',100,F,'N'
10,85000.00,68000.00,18.90,2372,'006000',100,F,'N'
10,85000.00,85000.00,23.62,2254,'006000',100,F,'N'
10,85000.00,85000.00,23.62,2262,'006000',100,F,'N'
10,85000.00,85000.00,23.62,2269,'006000',100,F,'N'
10,85000.00,85000.00,23.62,2334,'006000',100,F,'N'
10,85000.00,85000.00,23.62,2375,'006000',100,F,'N'
10,85000.00,85000.00,23.62,2389,'006000',100,F,'N'
10,85000.00,85000.00,23.62,2421,'006000',100,F,'N'
10,85000.00,85000.00,23.62,2439,'006000',100,F,'N'
10,85000.00,85000.00,23.62,2475,'006000',100,F,'N'
10,85000.00,85000.00,23.62,2492,'006000',100,F,'N'
10,85000.00,85000.00,23.62,2508,'006000',100,F,'N'
10,85000.00,85000.00,23.62,2636,'006000',100,F,'N'
10,85000.00,85000.00,23.62,2655,'006000',100,F,'N'
10,85000.00,85000.00,23.62,2659,'006000',100,F,'N'
10,85000.00,85000.00,23.62,2939,'006000',100,F,'N'
10,85000.00,85000.00,23.62,3188,'006000',100,F,'N'
10,85000.00,85000.00,23.62,3276,'006000',100,F,'N'
10,85000.00,85000.00,23.62,3494,'006000',100,F,'N'
10,85000.00,85000.00,23.62,3522,'006000',100,F,'N'
10,85000.00,85000.00,23.62,3548,'006000',100,F,'N'
10,85000.00,85000.00,23.62,3572,'006000',100,F,'N'
10,85000.00,85000.00,23.62,3804,'006000',100,F,'N'
10,85000.00,85000.00,23.62,3980,'006000',100,F,'N'
10,85000.00,85000.00,23.62,4000,'006000',100,F,'N'
10,85000.00,85000.00,23.62,4002,'006000',100,F,'N'
10,85100.00,85100.00,23.65,2565,'006000',100,F,'N'
10,86000.00,86000.00,23.90,2185,'006000',100,F,'N'
10,86000.00,86000.00,23.90,2533,'006000',100,F,'N'
10,86000.00,86000.00,23.90,2632,'006000',100,F,'N'
10,86000.00,86000.00,23.90,2662,'006000',100,F,'N'
10,86200.00,86200.00,23.96,2988,'006000',100,F,'N'
10,86400.00,86400.00,24.01,2404,'006000',100,F,'N'
10,87000.00,87000.00,24.18,2516,'006000',100,F,'N'
10,87000.00,87000.00,24.18,2643,'006000',100,F,'N'
10,87300.00,87300.00,24.26,3167,'006000',100,F,'N'
10,87500.00,87500.00,24.32,2298,'006000',100,F,'N'
10,87500.00,87500.00,24.32,2497,'006000',100,F,'N'
10,87500.00,87500.00,24.32,3455,'006000',100,F,'N'
10,88000.00,88000.00,24.46,2247,'006000',100,F,'N'
10,88000.00,88000.00,24.46,2432,'006000',100,F,'N'
10,88000.00,88000.00,24.46,2634,'006000',100,F,'N'
10,88000.00,88000.00,24.46,2635,'006000',100,F,'N'
10,88400.00,8300.00,2.31,3726,'006000',100,F,'N'
10,89000.00,89000.00,24.73,2296,'006000',100,F,'N'
10,89000.00,89000.00,24.73,2464,'006000',100,F,'N'
10,89000.00,89000.00,24.73,2587,'006000',100,F,'N'
10,89100.00,8500.00,2.36,3580,'006000',100,F,'N'
10,89200.00,0.00,0.00,2728,'006000',100,F,'N'
10,89300.00,89300.00,24.82,3889,'006000',100,F,'N'
10,90000.00,90000.00,25.01,2248,'006000',100,F,'N'
10,90000.00,90000.00,25.01,2250,'006000',100,F,'N'
10,90000.00,90000.00,25.01,2308,'006000',100,F,'N'
10,90000.00,90000.00,25.01,2366,'006000',100,F,'N'
10,90000.00,90000.00,25.01,2419,'006000',100,F,'N'
10,90000.00,90000.00,25.01,2437,'006000',100,F,'N'
10,90000.00,90000.00,25.01,2470,'006000',100,F,'N'
10,90000.00,90000.00,25.01,2494,'006000',100,F,'N'
10,90000.00,90000.00,25.01,2531,'006000',100,F,'N'
10,90000.00,90000.00,25.01,2543,'006000',100,F,'N'
10,90000.00,90000.00,25.01,2683,'006000',100,F,'N'
10,90000.00,90000.00,25.01,2802,'006000',100,F,'N'
10,90000.00,90000.00,25.01,2889,'006000',100,F,'N'
10,90000.00,90000.00,25.01,2948,'006000',100,F,'N'
10,90000.00,90000.00,25.01,2955,'006000',100,F,'N'
10,90000.00,90000.00,25.01,2973,'006000',100,F,'N'
10,90000.00,90000.00,25.01,3454,'006000',100,F,'N'
10,90000.00,90000.00,25.01,3690,'006000',100,F,'N'
10,90000.00,90000.00,25.01,3715,'006000',100,F,'N'
10,90000.00,90000.00,25.01,3925,'006000',100,F,'N'
10,90000.00,90000.00,25.01,3949,'006000',100,F,'N'
10,90000.00,90000.00,25.01,3998,'006000',100,F,'N'
10,90000.00,90000.00,25.01,4005,'006000',100,F,'N'
10,90200.00,63300.00,17.59,2901,'006000',100,F,'N'
10,90600.00,90600.00,25.18,3005,'006000',100,F,'N'
10,90900.00,0.00,0.00,4086,'006000',100,F,'N'
10,91000.00,10000.00,2.78,3984,'006000',100,F,'N'
10,91000.00,91000.00,25.29,2435,'006000',100,F,'N'
10,91000.00,91000.00,25.29,3501,'006000',100,F,'N'
10,91800.00,91800.00,25.51,3290,'006000',100,F,'N'
10,92000.00,92000.00,25.57,2234,'006000',100,F,'N'
10,92000.00,92000.00,25.57,2450,'006000',100,F,'N'
10,92000.00,92000.00,25.57,2617,'006000',100,F,'N'
10,92000.00,92000.00,25.57,2757,'006000',100,F,'N'
10,92100.00,92100.00,25.60,2549,'006000',100,F,'N'
10,92300.00,13900.00,3.86,3279,'006000',100,F,'N'
10,92500.00,92500.00,25.71,2657,'006000',100,F,'N'
10,92500.00,92500.00,25.71,3958,'006000',100,F,'N'
10,93000.00,93000.00,25.85,2174,'006000',100,F,'N'
10,93000.00,93000.00,25.85,3341,'006000',100,F,'N'
10,93000.00,93000.00,25.85,4014,'006000',100,F,'N'
10,93800.00,93800.00,26.07,2303,'006000',100,F,'N'
10,93900.00,93900.00,26.10,3566,'006000',100,F,'N'
10,94000.00,94000.00,26.12,2264,'006000',100,F,'N'
10,94000.00,94000.00,26.12,2299,'006000',100,F,'N'
10,94000.00,94000.00,26.12,2984,'006000',100,F,'N'
10,94300.00,94300.00,26.21,3293,'006000',100,F,'N'
10,94700.00,31100.00,8.64,3682,'006000',100,F,'N'
10,94900.00,94900.00,26.37,3414,'006000',100,F,'N'
10,95000.00,47500.00,13.20,3467,'006000',100,F,'N'
10,95000.00,66500.00,18.48,2304,'006000',100,F,'N'
10,95000.00,95000.00,26.40,2169,'006000',100,F,'N'
10,95000.00,95000.00,26.40,2261,'006000',100,F,'N'
10,95000.00,95000.00,26.40,2355,'006000',100,F,'N'
10,95000.00,95000.00,26.40,2364,'006000',100,F,'N'
10,95000.00,95000.00,26.40,2400,'006000',100,F,'N'
10,95000.00,95000.00,26.40,2433,'006000',100,F,'N'
10,95000.00,95000.00,26.40,2456,'006000',100,F,'N'
10,95000.00,95000.00,26.40,2461,'006000',100,F,'N'
10,95000.00,95000.00,26.40,2469,'006000',100,F,'N'
10,95000.00,95000.00,26.40,2485,'006000',100,F,'N'
10,95000.00,95000.00,26.40,2486,'006000',100,F,'N'
10,95000.00,95000.00,26.40,2491,'006000',100,F,'N'
10,95000.00,95000.00,26.40,2501,'006000',100,F,'N'
10,95000.00,95000.00,26.40,2536,'006000',100,F,'N'
10,95000.00,95000.00,26.40,2537,'006000',100,F,'N'
10,95000.00,95000.00,26.40,2539,'006000',100,F,'N'
10,95000.00,95000.00,26.40,2575,'006000',100,F,'N'
10,95000.00,95000.00,26.40,2602,'006000',100,F,'N'
10,95000.00,95000.00,26.40,2603,'006000',100,F,'N'
10,95000.00,95000.00,26.40,2604,'006000',100,F,'N'
10,95000.00,95000.00,26.40,2609,'006000',100,F,'N'
10,95000.00,95000.00,26.40,2615,'006000',100,F,'N'
10,95000.00,95000.00,26.40,2962,'006000',100,F,'N'
10,95000.00,95000.00,26.40,3003,'006000',100,F,'N'
10,95000.00,95000.00,26.40,3060,'006000',100,F,'N'
10,95000.00,95000.00,26.40,3196,'006000',100,F,'N'
10,95000.00,95000.00,26.40,3335,'006000',100,F,'N'
10,95000.00,95000.00,26.40,3717,'006000',100,F,'N'
10,95000.00,95000.00,26.40,3967,'006000',100,F,'N'
10,95000.00,95000.00,26.40,3988,'006000',100,F,'N'
10,95000.00,95000.00,26.40,4004,'006000',100,F,'N'
10,95300.00,95300.00,26.48,2330,'006000',100,F,'N'
10,96000.00,96000.00,26.68,2225,'006000',100,F,'N'
10,96000.00,96000.00,26.68,2277,'006000',100,F,'N'
10,96000.00,96000.00,26.68,2446,'006000',100,F,'N'
10,96000.00,96000.00,26.68,2764,'006000',100,F,'N'
10,96000.00,96000.00,26.68,3698,'006000',100,F,'N'
10,96000.00,96000.00,26.68,3933,'006000',100,F,'N'
10,96000.00,96000.00,26.68,4021,'006000',100,F,'N'
10,96500.00,96500.00,26.82,2676,'006000',100,F,'N'
10,96500.00,96500.00,26.82,3116,'006000',100,F,'N'
10,96700.00,0.00,0.00,4090,'006000',100,F,'N'
10,96716.00,96716.00,26.88,4058,'006000',100,F,'N'
10,97000.00,97000.00,26.96,2226,'006000',100,F,'N'
10,97200.00,97200.00,27.01,3320,'006000',100,F,'N'
10,97900.00,97900.00,27.21,3608,'006000',100,F,'N'
10,98000.00,49000.00,13.62,2756,'006000',100,F,'N'
10,98000.00,98000.00,27.23,2235,'006000',100,F,'N'
10,98000.00,98000.00,27.23,2535,'006000',100,F,'N'
10,98000.00,98000.00,27.23,2585,'006000',100,F,'N'
10,98000.00,98000.00,27.23,2940,'006000',100,F,'N'
10,98000.00,98000.00,27.23,3323,'006000',100,F,'N'
10,98000.00,98000.00,27.23,3500,'006000',100,F,'N'
10,98000.00,98000.00,27.23,3645,'006000',100,F,'N'
10,98500.00,68950.00,19.16,3951,'006000',100,F,'N'
10,98500.00,98500.00,27.37,2582,'006000',100,F,'N'
10,98500.00,98500.00,27.37,2614,'006000',100,F,'N'
10,99000.00,99000.00,27.51,2212,'006000',100,F,'N'
10,99000.00,99000.00,27.51,2606,'006000',100,F,'N'
10,99100.00,21800.00,6.06,3898,'006000',100,F,'N'
10,99500.00,99500.00,27.65,2528,'006000',100,F,'N'
10,100000.00,0.00,0.00,2744,'006000',100,F,'N'
10,100000.00,100000.00,27.79,2228,'006000',100,F,'N'
10,100000.00,100000.00,27.79,2267,'006000',100,F,'N'
10,100000.00,100000.00,27.79,2411,'006000',100,F,'N'
10,100000.00,100000.00,27.79,2418,'006000',100,F,'N'
10,100000.00,100000.00,27.79,2425,'006000',100,F,'N'
10,100000.00,100000.00,27.79,2426,'006000',100,F,'N'
10,100000.00,100000.00,27.79,2488,'006000',100,F,'N'
10,100000.00,100000.00,27.79,2493,'006000',100,F,'N'
10,100000.00,100000.00,27.79,2515,'006000',100,F,'N'
10,100000.00,100000.00,27.79,2538,'006000',100,F,'N'
10,100000.00,100000.00,27.79,2586,'006000',100,F,'N'
10,100000.00,100000.00,27.79,2597,'006000',100,F,'N'
10,100000.00,100000.00,27.79,2601,'006000',100,F,'N'
10,100000.00,100000.00,27.79,3052,'006000',100,F,'N'
10,100000.00,100000.00,27.79,3150,'006000',100,F,'N'
10,100000.00,100000.00,27.79,3264,'006000',100,F,'N'
10,100000.00,100000.00,27.79,3507,'006000',100,F,'N'
10,100000.00,100000.00,27.79,3509,'006000',100,F,'N'
10,100000.00,100000.00,27.79,3550,'006000',100,F,'N'
10,100000.00,100000.00,27.79,3663,'006000',100,F,'N'
10,100000.00,100000.00,27.79,3926,'006000',100,F,'N'
10,100000.00,100000.00,27.79,3930,'006000',100,F,'N'
10,100100.00,100100.00,27.82,2976,'006000',100,F,'N'
10,100800.00,20400.00,5.67,2192,'006000',100,F,'N'
10,101000.00,101000.00,28.07,2593,'006000',100,F,'N'
10,101000.00,101000.00,28.07,3497,'006000',100,F,'N'
10,102000.00,102000.00,28.35,2588,'006000',100,F,'N'
10,102000.00,102000.00,28.35,3518,'006000',100,F,'N'
10,102000.00,102000.00,28.35,4009,'006000',100,F,'N'
10,102200.00,102200.00,28.40,2686,'006000',100,F,'N'
10,102200.00,102200.00,28.40,2842,'006000',100,F,'N'
10,102700.00,28600.00,7.95,3449,'006000',100,F,'N'
10,103000.00,103000.00,28.62,2184,'006000',100,F,'N'
10,103000.00,103000.00,28.62,2534,'006000',100,F,'N'
10,103100.00,103100.00,28.65,3666,'006000',100,F,'N'
10,103200.00,20900.00,5.81,3782,'006000',100,F,'N'
10,103300.00,8200.00,2.28,3278,'006000',100,F,'N'
10,103400.00,16500.00,4.59,3821,'006000',100,F,'N'
10,104100.00,104100.00,28.93,3921,'006000',100,F,'N'
10,104700.00,104700.00,29.10,3312,'006000',100,F,'N'
10,105000.00,0.00,0.00,2729,'006000',100,F,'N'
10,105000.00,57750.00,16.05,3491,'006000',100,F,'N'
10,105000.00,87300.00,24.26,3701,'006000',100,F,'N'
10,105000.00,105000.00,29.18,2230,'006000',100,F,'N'
10,105000.00,105000.00,29.18,2236,'006000',100,F,'N'
10,105000.00,105000.00,29.18,2290,'006000',100,F,'N'
10,105000.00,105000.00,29.18,2291,'006000',100,F,'N'
10,105000.00,105000.00,29.18,2320,'006000',100,F,'N'
10,105000.00,105000.00,29.18,2359,'006000',100,F,'N'
10,105000.00,105000.00,29.18,2424,'006000',100,F,'N'
10,105000.00,105000.00,29.18,2430,'006000',100,F,'N'
10,105000.00,105000.00,29.18,2460,'006000',100,F,'N'
10,105000.00,105000.00,29.18,2512,'006000',100,F,'N'
10,105000.00,105000.00,29.18,2580,'006000',100,F,'N'
10,105000.00,105000.00,29.18,2590,'006000',100,F,'N'
10,105000.00,105000.00,29.18,2607,'006000',100,F,'N'
10,105000.00,105000.00,29.18,2624,'006000',100,F,'N'
10,105000.00,105000.00,29.18,2663,'006000',100,F,'N'
10,105000.00,105000.00,29.18,2670,'006000',100,F,'N'
10,105000.00,105000.00,29.18,2680,'006000',100,F,'N'
10,105000.00,105000.00,29.18,2698,'006000',100,F,'N'
10,105000.00,105000.00,29.18,3132,'006000',100,F,'N'
10,105000.00,105000.00,29.18,3138,'006000',100,F,'N'
10,105000.00,105000.00,29.18,3259,'006000',100,F,'N'
10,105000.00,105000.00,29.18,3410,'006000',100,F,'N'
10,105000.00,105000.00,29.18,3458,'006000',100,F,'N'
10,105000.00,105000.00,29.18,3502,'006000',100,F,'N'
10,105000.00,105000.00,29.18,3525,'006000',100,F,'N'
10,105000.00,105000.00,29.18,3704,'006000',100,F,'N'
10,105000.00,105000.00,29.18,3807,'006000',100,F,'N'
10,105000.00,105000.00,29.18,3872,'006000',100,F,'N'
10,105000.00,105000.00,29.18,3952,'006000',100,F,'N'
10,105000.00,105000.00,29.18,3966,'006000',100,F,'N'
10,105200.00,15400.00,4.28,3885,'006000',100,F,'N'
10,105400.00,105400.00,29.29,3098,'006000',100,F,'N'
10,106000.00,106000.00,29.46,2669,'006000',100,F,'N'
10,106000.00,106000.00,29.46,2817,'006000',100,F,'N'
10,106400.00,0.00,0.00,2721,'006000',100,F,'N'
10,106600.00,106600.00,29.62,3284,'006000',100,F,'N'
10,106900.00,106900.00,29.71,3246,'006000',100,F,'N'
10,107000.00,107000.00,29.74,2188,'006000',100,F,'N'
10,107000.00,107000.00,29.74,2445,'006000',100,F,'N'
10,107000.00,107000.00,29.74,2472,'006000',100,F,'N'
10,107000.00,107000.00,29.74,2527,'006000',100,F,'N'
10,107000.00,107000.00,29.74,2618,'006000',100,F,'N'
10,107000.00,107000.00,29.74,2673,'006000',100,F,'N'
10,107000.00,107000.00,29.74,2806,'006000',100,F,'N'
10,107000.00,107000.00,29.74,3408,'006000',100,F,'N'
10,107100.00,17500.00,4.86,3809,'006000',100,F,'N'
10,107500.00,15400.00,4.28,3157,'006000',100,F,'N'
10,108000.00,108000.00,30.01,2224,'006000',100,F,'N'
10,108000.00,108000.00,30.01,2573,'006000',100,F,'N'
10,108000.00,108000.00,30.01,2935,'006000',100,F,'N'
10,108900.00,16700.00,4.64,3461,'006000',100,F,'N'
10,108900.00,108900.00,30.26,3249,'006000',100,F,'N'
10,109000.00,109000.00,30.29,2207,'006000',100,F,'N'
10,109000.00,109000.00,30.29,2256,'006000',100,F,'N'
10,109600.00,109600.00,30.46,2449,'006000',100,F,'N'
10,110000.00,0.00,0.00,4091,'006000',100,F,'N'
10,110000.00,66000.00,18.34,2195,'006000',100,F,'N'
10,110000.00,110000.00,30.57,2177,'006000',100,F,'N'
10,110000.00,110000.00,30.57,2189,'006000',100,F,'N'
10,110000.00,110000.00,30.57,2242,'006000',100,F,'N'
10,110000.00,110000.00,30.57,2285,'006000',100,F,'N'
10,110000.00,110000.00,30.57,2431,'006000',100,F,'N'
10,110000.00,110000.00,30.57,2454,'006000',100,F,'N'
10,110000.00,110000.00,30.57,2462,'006000',100,F,'N'
10,110000.00,110000.00,30.57,2525,'006000',100,F,'N'
10,110000.00,110000.00,30.57,2526,'006000',100,F,'N'
10,110000.00,110000.00,30.57,2559,'006000',100,F,'N'
10,110000.00,110000.00,30.57,2563,'006000',100,F,'N'
10,110000.00,110000.00,30.57,2595,'006000',100,F,'N'
10,110000.00,110000.00,30.57,2596,'006000',100,F,'N'
10,110000.00,110000.00,30.57,2598,'006000',100,F,'N'
10,110000.00,110000.00,30.57,2622,'006000',100,F,'N'
10,110000.00,110000.00,30.57,3179,'006000',100,F,'N'
10,110000.00,110000.00,30.57,3228,'006000',100,F,'N'
10,110000.00,110000.00,30.57,3362,'006000',100,F,'N'
10,110000.00,110000.00,30.57,3427,'006000',100,F,'N'
10,110000.00,110000.00,30.57,3835,'006000',100,F,'N'
10,110000.00,110000.00,30.57,3894,'006000',100,F,'N'
10,110000.00,110000.00,30.57,3910,'006000',100,F,'N'
10,110000.00,110000.00,30.57,3940,'006000',100,F,'N'
10,110000.00,110000.00,30.57,3977,'006000',100,F,'N'
10,110000.00,110000.00,30.57,4038,'006000',100,F,'N'
10,110800.00,0.00,0.00,2746,'006000',100,F,'N'
10,111000.00,111000.00,30.85,2386,'006000',100,F,'N'
10,111000.00,111000.00,30.85,3689,'006000',100,F,'N'
10,111400.00,111400.00,30.96,3305,'006000',100,F,'N'
10,112000.00,112000.00,31.13,2279,'006000',100,F,'N'
10,112000.00,112000.00,31.13,3792,'006000',100,F,'N'
10,113300.00,113300.00,31.49,3014,'006000',100,F,'N'
10,114000.00,114000.00,31.68,3628,'006000',100,F,'N'
10,115000.00,115000.00,31.96,2265,'006000',100,F,'N'
10,115000.00,115000.00,31.96,2268,'006000',100,F,'N'
10,115000.00,115000.00,31.96,2288,'006000',100,F,'N'
10,115000.00,115000.00,31.96,2323,'006000',100,F,'N'
10,115000.00,115000.00,31.96,2409,'006000',100,F,'N'
10,115000.00,115000.00,31.96,2444,'006000',100,F,'N'
10,115000.00,115000.00,31.96,2500,'006000',100,F,'N'
10,115000.00,115000.00,31.96,2511,'006000',100,F,'N'
10,115000.00,115000.00,31.96,2524,'006000',100,F,'N'
10,115000.00,115000.00,31.96,2557,'006000',100,F,'N'
10,115000.00,115000.00,31.96,2605,'006000',100,F,'N'
10,115000.00,115000.00,31.96,3169,'006000',100,F,'N'
10,115000.00,115000.00,31.96,3212,'006000',100,F,'N'
10,115000.00,115000.00,31.96,3466,'006000',100,F,'N'
10,115000.00,115000.00,31.96,3519,'006000',100,F,'N'
10,115000.00,115000.00,31.96,3521,'006000',100,F,'N'
10,115000.00,115000.00,31.96,3667,'006000',100,F,'N'
10,115000.00,115000.00,31.96,3734,'006000',100,F,'N'
10,115000.00,115000.00,31.96,3863,'006000',100,F,'N'
10,115000.00,115000.00,31.96,3927,'006000',100,F,'N'
10,116000.00,116000.00,32.24,2284,'006000',100,F,'N'
10,116000.00,116000.00,32.24,3093,'006000',100,F,'N'
10,116800.00,116800.00,32.46,3357,'006000',100,F,'N'
10,117000.00,117000.00,32.52,2266,'006000',100,F,'N'
10,117000.00,117000.00,32.52,2610,'006000',100,F,'N'
10,117000.00,117000.00,32.52,3257,'006000',100,F,'N'
10,117000.00,117000.00,32.52,3428,'006000',100,F,'N'
10,118000.00,118000.00,32.79,2672,'006000',100,F,'N'
10,118000.00,118000.00,32.79,3529,'006000',100,F,'N'
10,118900.00,118900.00,33.04,3506,'006000',100,F,'N'
10,119500.00,15600.00,4.34,3441,'006000',100,F,'N'
10,119700.00,119700.00,33.27,3946,'006000',100,F,'N'
10,120000.00,118500.00,32.93,2271,'006000',100,F,'N'
10,120000.00,120000.00,33.35,2202,'006000',100,F,'N'
10,120000.00,120000.00,33.35,2240,'006000',100,F,'N'
10,120000.00,120000.00,33.35,2270,'006000',100,F,'N'
10,120000.00,120000.00,33.35,2280,'006000',100,F,'N'
10,120000.00,120000.00,33.35,2283,'006000',100,F,'N'
10,120000.00,120000.00,33.35,2441,'006000',100,F,'N'
10,120000.00,120000.00,33.35,2571,'006000',100,F,'N'
10,120000.00,120000.00,33.35,2572,'006000',100,F,'N'
10,120000.00,120000.00,33.35,2594,'006000',100,F,'N'
10,120000.00,120000.00,33.35,2620,'006000',100,F,'N'
10,120000.00,120000.00,33.35,2677,'006000',100,F,'N'
10,120000.00,120000.00,33.35,2695,'006000',100,F,'N'
10,120000.00,120000.00,33.35,2762,'006000',100,F,'N'
10,120000.00,120000.00,33.35,3184,'006000',100,F,'N'
10,120000.00,120000.00,33.35,3751,'006000',100,F,'N'
10,120000.00,120000.00,33.35,3818,'006000',100,F,'N'
10,120000.00,120000.00,33.35,3997,'006000',100,F,'N'
10,121000.00,121000.00,33.63,2463,'006000',100,F,'N'
10,121000.00,121000.00,33.63,2467,'006000',100,F,'N'
10,121100.00,121100.00,33.65,2407,'006000',100,F,'N'
10,121500.00,121500.00,33.77,3417,'006000',100,F,'N'
10,121800.00,121800.00,33.85,3826,'006000',100,F,'N'
10,122000.00,122000.00,33.90,2223,'006000',100,F,'N'
10,122000.00,122000.00,33.90,3748,'006000',100,F,'N'
10,122000.00,122000.00,33.90,3947,'006000',100,F,'N'
10,122100.00,50400.00,14.01,3642,'006000',100,F,'N'
10,122500.00,122500.00,34.04,2480,'006000',100,F,'N'
10,122800.00,122800.00,34.13,3338,'006000',100,F,'N'
10,123800.00,19600.00,5.45,3896,'006000',100,F,'N'
10,124000.00,124000.00,34.46,2569,'006000',100,F,'N'
10,124000.00,124000.00,34.46,4025,'006000',100,F,'N'
10,124500.00,124500.00,34.60,3851,'006000',100,F,'N'
10,125000.00,0.00,0.00,2724,'006000',100,F,'N'
10,125000.00,0.00,0.00,2727,'006000',100,F,'N'
10,125000.00,0.00,0.00,4079,'006000',100,F,'N'
10,125000.00,0.00,0.00,4089,'006000',100,F,'N'
10,125000.00,118750.00,33.00,3473,'006000',100,F,'N'
10,125000.00,125000.00,34.74,2160,'006000',100,F,'N'
10,125000.00,125000.00,34.74,2200,'006000',100,F,'N'
10,125000.00,125000.00,34.74,2209,'006000',100,F,'N'
10,125000.00,125000.00,34.74,2214,'006000',100,F,'N'
10,125000.00,125000.00,34.74,2238,'006000',100,F,'N'
10,125000.00,125000.00,34.74,2278,'006000',100,F,'N'
10,125000.00,125000.00,34.74,2287,'006000',100,F,'N'
10,125000.00,125000.00,34.74,2315,'006000',100,F,'N'
10,125000.00,125000.00,34.74,2801,'006000',100,F,'N'
10,125000.00,125000.00,34.74,3248,'006000',100,F,'N'
10,125000.00,125000.00,34.74,3406,'006000',100,F,'N'
10,125000.00,125000.00,34.74,3429,'006000',100,F,'N'
10,125000.00,125000.00,34.74,3436,'006000',100,F,'N'
10,125000.00,125000.00,34.74,3570,'006000',100,F,'N'
10,125000.00,125000.00,34.74,3664,'006000',100,F,'N'
10,125000.00,125000.00,34.74,3883,'006000',100,F,'N'
10,125000.00,125000.00,34.74,3937,'006000',100,F,'N'
10,125000.00,125000.00,34.74,3938,'006000',100,F,'N'
10,125000.00,125000.00,34.74,3959,'006000',100,F,'N'
10,125000.00,125000.00,34.74,4006,'006000',100,F,'N'
10,125000.00,125000.00,34.74,4007,'006000',100,F,'N'
10,125500.00,125500.00,34.88,2666,'006000',100,F,'N'
10,126000.00,108200.00,30.07,2880,'006000',100,F,'N'
10,126500.00,126500.00,35.16,3587,'006000',100,F,'N'
10,126500.00,126500.00,35.16,4030,'006000',100,F,'N'
10,126600.00,126600.00,35.18,3031,'006000',100,F,'N'
10,126800.00,115787.00,32.18,2183,'006000',100,F,'N'
10,127000.00,127000.00,35.29,3636,'006000',100,F,'N'
10,127200.00,37400.00,10.39,3970,'006000',100,F,'N'
10,127200.00,68700.00,19.09,3564,'006000',100,F,'N'
10,127500.00,127500.00,35.43,3763,'006000',100,F,'N'
10,128000.00,102400.00,28.46,2577,'006000',100,F,'N'
10,128300.00,128300.00,35.66,2405,'006000',100,F,'N'
10,129000.00,129000.00,35.85,3127,'006000',100,F,'N'
10,129000.00,129000.00,35.85,3443,'006000',100,F,'N'
10,129500.00,129500.00,35.99,3365,'006000',100,F,'N'
10,130000.00,130000.00,36.13,2281,'006000',100,F,'N'
10,130000.00,130000.00,36.13,2319,'006000',100,F,'N'
10,130000.00,130000.00,36.13,2401,'006000',100,F,'N'
10,130000.00,130000.00,36.13,2440,'006000',100,F,'N'
10,130000.00,130000.00,36.13,2519,'006000',100,F,'N'
10,130000.00,130000.00,36.13,2709,'006000',100,F,'N'
10,130000.00,130000.00,36.13,2768,'006000',100,F,'N'
10,130000.00,130000.00,36.13,3159,'006000',100,F,'N'
10,130000.00,130000.00,36.13,3215,'006000',100,F,'N'
10,130000.00,130000.00,36.13,3547,'006000',100,F,'N'
10,130000.00,130000.00,36.13,3556,'006000',100,F,'N'
10,130000.00,130000.00,36.13,3584,'006000',100,F,'N'
10,130000.00,130000.00,36.13,3696,'006000',100,F,'N'
10,130000.00,130000.00,36.13,3697,'006000',100,F,'N'
10,130000.00,130000.00,36.13,3732,'006000',100,F,'N'
10,130000.00,130000.00,36.13,4026,'006000',100,F,'N'
10,130200.00,15300.00,4.25,3558,'006000',100,F,'N'
10,130500.00,130500.00,36.27,4028,'006000',100,F,'N'
10,130900.00,130900.00,36.38,2664,'006000',100,F,'N'
10,130900.00,130900.00,36.38,3329,'006000',100,F,'N'
10,131900.00,131900.00,36.66,3419,'006000',100,F,'N'
10,132000.00,13600.00,3.78,3131,'006000',100,F,'N'
10,132000.00,132000.00,36.68,2237,'006000',100,F,'N'
10,132000.00,132000.00,36.68,3346,'006000',100,F,'N'
10,133000.00,133000.00,36.96,3437,'006000',100,F,'N'
10,133200.00,19200.00,5.34,2877,'006000',100,F,'N'
10,133700.00,133700.00,37.16,3493,'006000',100,F,'N'
10,134000.00,132400.00,36.80,3650,'006000',100,F,'N'
10,134000.00,134000.00,37.24,2215,'006000',100,F,'N'
10,134845.00,134845.00,37.47,4060,'006000',100,F,'N'
10,135000.00,135000.00,37.52,2325,'006000',100,F,'N'
10,135000.00,135000.00,37.52,2398,'006000',100,F,'N'
10,135000.00,135000.00,37.52,2406,'006000',100,F,'N'
10,135000.00,135000.00,37.52,2443,'006000',100,F,'N'
10,135000.00,135000.00,37.52,2482,'006000',100,F,'N'
10,135000.00,135000.00,37.52,2489,'006000',100,F,'N'
10,135000.00,135000.00,37.52,2495,'006000',100,F,'N'
10,135000.00,135000.00,37.52,2570,'006000',100,F,'N'
10,135000.00,135000.00,37.52,2608,'006000',100,F,'N'
10,135000.00,135000.00,37.52,2621,'006000',100,F,'N'
10,135000.00,135000.00,37.52,2982,'006000',100,F,'N'
10,135000.00,135000.00,37.52,3133,'006000',100,F,'N'
10,135000.00,135000.00,37.52,3567,'006000',100,F,'N'
10,135000.00,135000.00,37.52,3573,'006000',100,F,'N'
10,135000.00,135000.00,37.52,3579,'006000',100,F,'N'
10,135000.00,135000.00,37.52,3716,'006000',100,F,'N'
10,135000.00,135000.00,37.52,3820,'006000',100,F,'N'
10,135000.00,135000.00,37.52,4011,'006000',100,F,'N'
10,135100.00,12600.00,3.50,3154,'006000',100,F,'N'
10,135100.00,135100.00,37.55,3082,'006000',100,F,'N'
10,135100.00,135100.00,37.55,3095,'006000',100,F,'N'
10,135200.00,135200.00,37.57,2170,'006000',100,F,'N'
10,137000.00,137000.00,38.07,2838,'006000',100,F,'N'
10,137000.00,137000.00,38.07,3492,'006000',100,F,'N'
10,138000.00,69000.00,19.18,3563,'006000',100,F,'N'
10,138000.00,138000.00,38.35,2459,'006000',100,F,'N'
10,139000.00,139000.00,38.63,3877,'006000',100,F,'N'
10,140000.00,112000.00,31.13,2506,'006000',100,F,'N'
10,140000.00,140000.00,38.91,2300,'006000',100,F,'N'
10,140000.00,140000.00,38.91,2328,'006000',100,F,'N'
10,140000.00,140000.00,38.91,2338,'006000',100,F,'N'
10,140000.00,140000.00,38.91,2415,'006000',100,F,'N'
10,140000.00,140000.00,38.91,2612,'006000',100,F,'N'
10,140000.00,140000.00,38.91,2950,'006000',100,F,'N'
10,140000.00,140000.00,38.91,3174,'006000',100,F,'N'
10,140000.00,140000.00,38.91,3340,'006000',100,F,'N'
10,140000.00,140000.00,38.91,3694,'006000',100,F,'N'
10,140000.00,140000.00,38.91,3754,'006000',100,F,'N'
10,140000.00,140000.00,38.91,3900,'006000',100,F,'N'
10,140000.00,140000.00,38.91,3976,'006000',100,F,'N'
10,140000.00,140000.00,38.91,4034,'006000',100,F,'N'
10,140400.00,140400.00,39.02,2172,'006000',100,F,'N'
10,141000.00,141000.00,39.19,3991,'006000',100,F,'N'
10,141600.00,76100.00,21.15,3634,'006000',100,F,'N'
10,142000.00,142000.00,39.46,2997,'006000',100,F,'N'
10,142000.00,142000.00,39.46,3348,'006000',100,F,'N'
10,142000.00,142000.00,39.46,3654,'006000',100,F,'N'
10,142400.00,35900.00,9.98,3982,'006000',100,F,'N'
10,143000.00,143000.00,39.74,3306,'006000',100,F,'N'
10,143400.00,129781.00,36.07,3208,'006000',100,F,'N'
10,143700.00,143700.00,39.94,2351,'006000',100,F,'N'
10,143800.00,143800.00,39.96,3878,'006000',100,F,'N'
10,144400.00,144400.00,40.13,3186,'006000',100,F,'N'
10,145000.00,145000.00,40.30,2399,'006000',100,F,'N'
10,145000.00,145000.00,40.30,2403,'006000',100,F,'N'
10,145000.00,145000.00,40.30,2442,'006000',100,F,'N'
10,145000.00,145000.00,40.30,2589,'006000',100,F,'N'
10,145000.00,145000.00,40.30,2619,'006000',100,F,'N'
10,145000.00,145000.00,40.30,2941,'006000',100,F,'N'
10,145000.00,145000.00,40.30,3207,'006000',100,F,'N'
10,145000.00,145000.00,40.30,3214,'006000',100,F,'N'
10,145000.00,145000.00,40.30,3238,'006000',100,F,'N'
10,145000.00,145000.00,40.30,3679,'006000',100,F,'N'
10,145000.00,145000.00,40.30,3864,'006000',100,F,'N'
10,145000.00,145000.00,40.30,3979,'006000',100,F,'N'
10,145000.00,145000.00,40.30,3996,'006000',100,F,'N'
10,145000.00,145000.00,40.30,4010,'006000',100,F,'N'
10,146000.00,146000.00,40.57,2592,'006000',100,F,'N'
10,147100.00,147100.00,40.88,2208,'006000',100,F,'N'
10,147600.00,117600.00,32.68,2777,'006000',100,F,'N'
10,147800.00,113700.00,31.60,3978,'006000',100,F,'N'
10,147800.00,147800.00,41.07,3250,'006000',100,F,'N'
10,148100.00,148100.00,41.16,2167,'006000',100,F,'N'
10,149400.00,0.00,0.00,2752,'006000',100,F,'N'
10,150000.00,0.00,0.00,2739,'006000',100,F,'N'
10,150000.00,0.00,0.00,2741,'006000',100,F,'N'
10,150000.00,75000.00,20.84,3512,'006000',100,F,'N'
10,150000.00,150000.00,41.69,2159,'006000',100,F,'N'
10,150000.00,150000.00,41.69,2218,'006000',100,F,'N'
10,150000.00,150000.00,41.69,2483,'006000',100,F,'N'
10,150000.00,150000.00,41.69,2521,'006000',100,F,'N'
10,150000.00,150000.00,41.69,2556,'006000',100,F,'N'
10,150000.00,150000.00,41.69,2706,'006000',100,F,'N'
10,150000.00,150000.00,41.69,2779,'006000',100,F,'N'
10,150000.00,150000.00,41.69,2790,'006000',100,F,'N'
10,150000.00,150000.00,41.69,2824,'006000',100,F,'N'
10,150000.00,150000.00,41.69,3251,'006000',100,F,'N'
10,150000.00,150000.00,41.69,3516,'006000',100,F,'N'
10,150000.00,150000.00,41.69,3539,'006000',100,F,'N'
10,150000.00,150000.00,41.69,3583,'006000',100,F,'N'
10,150000.00,150000.00,41.69,3586,'006000',100,F,'N'
10,150000.00,150000.00,41.69,3671,'006000',100,F,'N'
10,150000.00,150000.00,41.69,3832,'006000',100,F,'N'
10,150000.00,150000.00,41.69,3895,'006000',100,F,'N'
10,150000.00,150000.00,41.69,3899,'006000',100,F,'N'
10,150000.00,150000.00,41.69,3960,'006000',100,F,'N'
10,150100.00,20500.00,5.70,2788,'006000',100,F,'N'
10,151490.00,151490.00,42.10,4054,'006000',100,F,'N'
10,151700.00,151700.00,42.16,3852,'006000',100,F,'N'
10,153000.00,18500.00,5.14,2975,'006000',100,F,'N'
10,154100.00,115600.00,32.13,2576,'006000',100,F,'N'
10,155000.00,155000.00,43.08,2342,'006000',100,F,'N'
10,155000.00,155000.00,43.08,2479,'006000',100,F,'N'
10,155000.00,155000.00,43.08,2484,'006000',100,F,'N'
10,155000.00,155000.00,43.08,2520,'006000',100,F,'N'
10,155000.00,155000.00,43.08,2574,'006000',100,F,'N'
10,155000.00,155000.00,43.08,2578,'006000',100,F,'N'
10,155000.00,155000.00,43.08,3149,'006000',100,F,'N'
10,155000.00,155000.00,43.08,3261,'006000',100,F,'N'
10,155000.00,155000.00,43.08,3342,'006000',100,F,'N'
10,155000.00,155000.00,43.08,3508,'006000',100,F,'N'
10,155000.00,155000.00,43.08,3662,'006000',100,F,'N'
10,155000.00,155000.00,43.08,3691,'006000',100,F,'N'
10,155000.00,155000.00,43.08,3784,'006000',100,F,'N'
10,155000.00,155000.00,43.08,3884,'006000',100,F,'N'
10,155000.00,155000.00,43.08,3890,'006000',100,F,'N'
10,155300.00,0.00,0.00,2743,'006000',100,F,'N'
10,156000.00,156000.00,43.35,2674,'006000',100,F,'N'
10,158500.00,158500.00,44.05,3015,'006000',100,F,'N'
10,159000.00,159000.00,44.19,3057,'006000',100,F,'N'
10,159000.00,159000.00,44.19,3092,'006000',100,F,'N'
10,159000.00,159000.00,44.19,3439,'006000',100,F,'N'
10,159300.00,159300.00,44.27,3595,'006000',100,F,'N'
10,160000.00,0.00,0.00,2740,'006000',100,F,'N'
10,160000.00,160000.00,44.47,2282,'006000',100,F,'N'
10,160000.00,160000.00,44.47,2313,'006000',100,F,'N'
10,160000.00,160000.00,44.47,2429,'006000',100,F,'N'
10,160000.00,160000.00,44.47,2912,'006000',100,F,'N'
10,160000.00,160000.00,44.47,3173,'006000',100,F,'N'
10,160000.00,160000.00,44.47,3308,'006000',100,F,'N'
10,160000.00,160000.00,44.47,3838,'006000',100,F,'N'
10,161000.00,161000.00,44.74,2397,'006000',100,F,'N'
10,161000.00,161000.00,44.74,3420,'006000',100,F,'N'
10,162000.00,162000.00,45.02,3902,'006000',100,F,'N'
10,162400.00,16100.00,4.47,3815,'006000',100,F,'N'
10,163000.00,163000.00,45.30,2187,'006000',100,F,'N'
10,164000.00,164000.00,45.58,2555,'006000',100,F,'N'
10,164000.00,164000.00,45.58,3339,'006000',100,F,'N'
10,164000.00,164000.00,45.58,3912,'006000',100,F,'N'
10,165000.00,82500.00,22.93,2881,'006000',100,F,'N'
10,165000.00,140500.00,39.05,3164,'006000',100,F,'N'
10,165000.00,156750.00,43.56,3451,'006000',100,F,'N'
10,165000.00,165000.00,45.85,2468,'006000',100,F,'N'
10,165000.00,165000.00,45.85,2478,'006000',100,F,'N'
10,165000.00,165000.00,45.85,2761,'006000',100,F,'N'
10,165000.00,165000.00,45.85,3012,'006000',100,F,'N'
10,165000.00,165000.00,45.85,3151,'006000',100,F,'N'
10,165000.00,165000.00,45.85,3303,'006000',100,F,'N'
10,165000.00,165000.00,45.85,3426,'006000',100,F,'N'
10,165000.00,165000.00,45.85,3457,'006000',100,F,'N'
10,165700.00,25800.00,7.17,3235,'006000',100,F,'N'
10,165900.00,165900.00,46.10,3713,'006000',100,F,'N'
10,166000.00,166000.00,46.13,2864,'006000',100,F,'N'
10,166000.00,166000.00,46.13,2913,'006000',100,F,'N'
10,167400.00,167400.00,46.52,3042,'006000',100,F,'N'
10,168000.00,168000.00,46.69,2799,'006000',100,F,'N'
10,170000.00,170000.00,47.24,2310,'006000',100,F,'N'
10,170000.00,170000.00,47.24,2312,'006000',100,F,'N'
10,170000.00,170000.00,47.24,2391,'006000',100,F,'N'
10,170000.00,170000.00,47.24,2548,'006000',100,F,'N'
10,170000.00,170000.00,47.24,3374,'006000',100,F,'N'
10,170000.00,170000.00,47.24,3647,'006000',100,F,'N'
10,170000.00,170000.00,47.24,3724,'006000',100,F,'N'
10,172200.00,172200.00,47.86,3936,'006000',100,F,'N'
10,172500.00,172500.00,47.94,2316,'006000',100,F,'N'
10,175000.00,175000.00,48.63,2314,'006000',100,F,'N'
10,175000.00,175000.00,48.63,2476,'006000',100,F,'N'
10,175000.00,175000.00,48.63,2558,'006000',100,F,'N'
10,175000.00,175000.00,48.63,2611,'006000',100,F,'N'
10,175000.00,175000.00,48.63,2971,'006000',100,F,'N'
10,175000.00,175000.00,48.63,3091,'006000',100,F,'N'
10,175000.00,175000.00,48.63,3222,'006000',100,F,'N'
10,175000.00,175000.00,48.63,3432,'006000',100,F,'N'
10,175000.00,175000.00,48.63,3499,'006000',100,F,'N'
10,175000.00,175000.00,48.63,3571,'006000',100,F,'N'
10,175000.00,175000.00,48.63,3576,'006000',100,F,'N'
10,175000.00,175000.00,48.63,3992,'006000',100,F,'N'
10,176000.00,176000.00,48.91,2879,'006000',100,F,'N'
10,176000.00,176000.00,48.91,3347,'006000',100,F,'N'
10,176200.00,176200.00,48.97,3632,'006000',100,F,'N'
10,176800.00,176800.00,49.13,3061,'006000',100,F,'N'
10,177000.00,94500.00,26.26,3916,'006000',100,F,'N'
10,177000.00,141100.00,39.21,3702,'006000',100,F,'N'
10,177000.00,177000.00,49.19,2836,'006000',100,F,'N'
10,178700.00,132800.00,36.91,3678,'006000',100,F,'N'
10,178700.00,154500.00,42.94,3603,'006000',100,F,'N'
10,179000.00,179000.00,49.75,3336,'006000',100,F,'N'
10,179300.00,179300.00,49.83,3418,'006000',100,F,'N'
10,179500.00,15700.00,4.36,3591,'006000',100,F,'N'
10,180000.00,162000.00,45.02,3791,'006000',100,F,'N'
10,180000.00,180000.00,50.02,2203,'006000',100,F,'N'
10,180000.00,180000.00,50.02,3237,'006000',100,F,'N'
10,180000.00,180000.00,50.02,3244,'006000',100,F,'N'
10,180000.00,180000.00,50.02,3739,'006000',100,F,'N'
10,180000.00,180000.00,50.02,3793,'006000',100,F,'N'
10,180000.00,180000.00,50.02,3798,'006000',100,F,'N'
10,180000.00,180000.00,50.02,4017,'006000',100,F,'N'
10,181191.00,181191.00,50.35,4056,'006000',100,F,'N'
10,182000.00,182000.00,50.58,3904,'006000',100,F,'N'
10,182000.00,182000.00,50.58,3913,'006000',100,F,'N'
10,182700.00,182700.00,50.77,3094,'006000',100,F,'N'
10,182800.00,28100.00,7.81,3653,'006000',100,F,'N'
10,183200.00,183200.00,50.91,2911,'006000',100,F,'N'
10,184000.00,184000.00,51.14,3370,'006000',100,F,'N'
10,185000.00,0.00,0.00,2732,'006000',100,F,'N'
10,185000.00,0.00,0.00,2745,'006000',100,F,'N'
10,185000.00,114800.00,31.90,3799,'006000',100,F,'N'
10,185000.00,185000.00,51.41,2186,'006000',100,F,'N'
10,185000.00,185000.00,51.41,2311,'006000',100,F,'N'
10,185000.00,185000.00,51.41,2466,'006000',100,F,'N'
10,185000.00,185000.00,51.41,2477,'006000',100,F,'N'
10,185000.00,185000.00,51.41,2769,'006000',100,F,'N'
10,185000.00,185000.00,51.41,2808,'006000',100,F,'N'
10,185000.00,185000.00,51.41,2936,'006000',100,F,'N'
10,185000.00,185000.00,51.41,2994,'006000',100,F,'N'
10,185000.00,185000.00,51.41,3137,'006000',100,F,'N'
10,185000.00,185000.00,51.41,3147,'006000',100,F,'N'
10,185000.00,185000.00,51.41,3156,'006000',100,F,'N'
10,185000.00,185000.00,51.41,3202,'006000',100,F,'N'
10,185000.00,185000.00,51.41,3262,'006000',100,F,'N'
10,185000.00,185000.00,51.41,3560,'006000',100,F,'N'
10,185000.00,185000.00,51.41,3725,'006000',100,F,'N'
10,185000.00,185000.00,51.41,3747,'006000',100,F,'N'
10,185000.00,185000.00,51.41,3749,'006000',100,F,'N'
10,185000.00,185000.00,51.41,3785,'006000',100,F,'N'
10,185000.00,185000.00,51.41,3943,'006000',100,F,'N'
10,187000.00,187000.00,51.97,3861,'006000',100,F,'N'
10,187200.00,29200.00,8.11,2774,'006000',100,F,'N'
10,188000.00,188000.00,52.25,3055,'006000',100,F,'N'
10,188700.00,44200.00,12.28,3742,'006000',100,F,'N'
10,189300.00,189300.00,52.61,3054,'006000',100,F,'N'
10,189400.00,29600.00,8.23,3655,'006000',100,F,'N'
10,190000.00,190000.00,52.80,2162,'006000',100,F,'N'
10,190000.00,190000.00,52.80,2175,'006000',100,F,'N'
10,190000.00,190000.00,52.80,2272,'006000',100,F,'N'
10,190000.00,190000.00,52.80,2481,'006000',100,F,'N'
10,190000.00,190000.00,52.80,2831,'006000',100,F,'N'
10,190000.00,190000.00,52.80,2928,'006000',100,F,'N'
10,190000.00,190000.00,52.80,3142,'006000',100,F,'N'
10,190000.00,190000.00,52.80,3344,'006000',100,F,'N'
10,190000.00,190000.00,52.80,3375,'006000',100,F,'N'
10,190000.00,190000.00,52.80,3517,'006000',100,F,'N'
10,190000.00,190000.00,52.80,3554,'006000',100,F,'N'
10,191000.00,191000.00,53.08,3377,'006000',100,F,'N'
10,193000.00,193000.00,53.64,3606,'006000',100,F,'N'
10,193400.00,164500.00,45.72,3908,'006000',100,F,'N'
10,193900.00,49400.00,13.73,2886,'006000',100,F,'N'
10,195000.00,173600.00,48.24,2977,'006000',100,F,'N'
10,195000.00,195000.00,54.19,2156,'006000',100,F,'N'
10,195000.00,195000.00,54.19,2581,'006000',100,F,'N'
10,195000.00,195000.00,54.19,3152,'006000',100,F,'N'
10,195000.00,195000.00,54.19,3409,'006000',100,F,'N'
10,195000.00,195000.00,54.19,3744,'006000',100,F,'N'
10,195300.00,180717.00,50.22,3135,'006000',100,F,'N'
10,196800.00,23000.00,6.39,3661,'006000',100,F,'N'
10,198000.00,198000.00,55.03,4042,'006000',100,F,'N'
10,198500.00,144600.00,40.19,3963,'006000',100,F,'N'
10,198500.00,198500.00,55.16,3533,'006000',100,F,'N'
10,199200.00,199200.00,55.36,3945,'006000',100,F,'N'
10,199300.00,199300.00,55.39,3630,'006000',100,F,'N'
10,199600.00,199600.00,55.47,3536,'006000',100,F,'N'
10,200000.00,200000.00,55.58,2383,'006000',100,F,'N'
10,200000.00,200000.00,55.58,2832,'006000',100,F,'N'
10,200000.00,200000.00,55.58,2970,'006000',100,F,'N'
10,200000.00,200000.00,55.58,2998,'006000',100,F,'N'
10,200000.00,200000.00,55.58,3322,'006000',100,F,'N'
10,200000.00,200000.00,55.58,3376,'006000',100,F,'N'
10,200000.00,200000.00,55.58,3435,'006000',100,F,'N'
10,200000.00,200000.00,55.58,3794,'006000',100,F,'N'
10,200000.00,200000.00,55.58,3942,'006000',100,F,'N'
10,200000.00,200000.00,55.58,3948,'006000',100,F,'N'
10,200100.00,200100.00,55.61,2833,'006000',100,F,'N'
10,201200.00,0.00,0.00,4078,'006000',100,F,'N'
10,201300.00,201300.00,55.94,4029,'006000',100,F,'N'
10,201600.00,201600.00,56.03,2914,'006000',100,F,'N'
10,202201.00,202201.00,56.19,2717,'006000',100,F,'N'
10,204000.00,204000.00,56.69,2883,'006000',100,F,'N'
10,204700.00,204700.00,56.89,3358,'006000',100,F,'N'
10,205000.00,205000.00,56.97,2827,'006000',100,F,'N'
10,205000.00,205000.00,56.97,3022,'006000',100,F,'N'
10,205000.00,205000.00,56.97,3120,'006000',100,F,'N'
10,205000.00,205000.00,56.97,3234,'006000',100,F,'N'
10,205000.00,205000.00,56.97,3328,'006000',100,F,'N'
10,205000.00,205000.00,56.97,3845,'006000',100,F,'N'
10,205000.00,205000.00,56.97,4023,'006000',100,F,'N'
10,205300.00,159500.00,44.33,3981,'006000',100,F,'N'
10,205900.00,24000.00,6.67,3824,'006000',100,F,'N'
10,206000.00,206000.00,57.25,3709,'006000',100,F,'N'
10,206400.00,206400.00,57.36,3722,'006000',100,F,'N'
10,206900.00,206900.00,57.50,3141,'006000',100,F,'N'
10,207000.00,207000.00,57.53,3737,'006000',100,F,'N'
10,208000.00,208000.00,57.80,3192,'006000',100,F,'N'
10,208000.00,208000.00,57.80,3601,'006000',100,F,'N'
10,209200.00,209200.00,58.14,3498,'006000',100,F,'N'
10,210000.00,210000.00,58.36,2275,'006000',100,F,'N'
10,210000.00,210000.00,58.36,2825,'006000',100,F,'N'
10,210000.00,210000.00,58.36,3226,'006000',100,F,'N'
10,210000.00,210000.00,58.36,3363,'006000',100,F,'N'
10,210000.00,210000.00,58.36,3787,'006000',100,F,'N'
10,210000.00,210000.00,58.36,3950,'006000',100,F,'N'
10,210000.00,210000.00,58.36,4022,'006000',100,F,'N'
10,210000.00,210000.00,58.36,4041,'006000',100,F,'N'
10,212000.00,212000.00,58.92,3605,'006000',100,F,'N'
10,212000.00,212000.00,58.92,3668,'006000',100,F,'N'
10,213400.00,213400.00,59.31,3090,'006000',100,F,'N'
10,215000.00,215000.00,59.75,2180,'006000',100,F,'N'
10,215000.00,215000.00,59.75,2206,'006000',100,F,'N'
10,215000.00,215000.00,59.75,2474,'006000',100,F,'N'
10,215000.00,215000.00,59.75,2929,'006000',100,F,'N'
10,215000.00,215000.00,59.75,3160,'006000',100,F,'N'
10,215000.00,215000.00,59.75,3368,'006000',100,F,'N'
10,215000.00,215000.00,59.75,3425,'006000',100,F,'N'
10,215000.00,215000.00,59.75,3453,'006000',100,F,'N'
10,215000.00,215000.00,59.75,3527,'006000',100,F,'N'
10,215000.00,215000.00,59.75,3574,'006000',100,F,'N'
10,215000.00,215000.00,59.75,3956,'006000',100,F,'N'
10,216000.00,108000.00,30.01,3616,'006000',100,F,'N'
10,217000.00,217000.00,60.31,3617,'006000',100,F,'N'
10,218000.00,218000.00,60.58,2986,'006000',100,F,'N'
10,218000.00,218000.00,60.58,3129,'006000',100,F,'N'
10,218000.00,218000.00,60.58,3369,'006000',100,F,'N'
10,218200.00,218200.00,60.64,2846,'006000',100,F,'N'
10,218900.00,104000.00,28.90,3153,'006000',100,F,'N'
10,219400.00,100300.00,27.87,3117,'006000',100,F,'N'
10,220000.00,211400.00,58.75,3109,'006000',100,F,'N'
10,220000.00,220000.00,61.14,2155,'006000',100,F,'N'
10,220000.00,220000.00,61.14,2907,'006000',100,F,'N'
10,220000.00,220000.00,61.14,3064,'006000',100,F,'N'
10,220000.00,220000.00,61.14,3193,'006000',100,F,'N'
10,220000.00,220000.00,61.14,3213,'006000',100,F,'N'
10,220747.00,220747.00,61.35,4059,'006000',100,F,'N'
10,221000.00,221000.00,61.42,3538,'006000',100,F,'N'
10,221500.00,180233.00,50.09,3644,'006000',100,F,'N'
10,222000.00,222000.00,61.70,3594,'006000',100,F,'N'
10,222800.00,36100.00,10.03,2781,'006000',100,F,'N'
10,224000.00,224000.00,62.25,3134,'006000',100,F,'N'
10,225000.00,225000.00,62.53,2452,'006000',100,F,'N'
10,225000.00,225000.00,62.53,2473,'006000',100,F,'N'
10,225000.00,225000.00,62.53,2895,'006000',100,F,'N'
10,225000.00,225000.00,62.53,2902,'006000',100,F,'N'
10,225000.00,225000.00,62.53,3006,'006000',100,F,'N'
10,225000.00,225000.00,62.53,3096,'006000',100,F,'N'
10,225000.00,225000.00,62.53,3121,'006000',100,F,'N'
10,225000.00,225000.00,62.53,3158,'006000',100,F,'N'
10,225000.00,225000.00,62.53,3285,'006000',100,F,'N'
10,225000.00,225000.00,62.53,3465,'006000',100,F,'N'
10,225000.00,225000.00,62.53,3577,'006000',100,F,'N'
10,225000.00,225000.00,62.53,3618,'006000',100,F,'N'
10,226000.00,226000.00,62.81,3280,'006000',100,F,'N'
10,227000.00,227000.00,63.09,2868,'006000',100,F,'N'
10,230000.00,230000.00,63.92,2274,'006000',100,F,'N'
10,230000.00,230000.00,63.92,2898,'006000',100,F,'N'
10,230000.00,230000.00,63.92,3961,'006000',100,F,'N'
10,231000.00,231000.00,64.20,3901,'006000',100,F,'N'
10,232000.00,232000.00,64.47,3020,'006000',100,F,'N'
10,233500.00,233500.00,64.89,3097,'006000',100,F,'N'
10,234000.00,234000.00,65.03,3077,'006000',100,F,'N'
10,235000.00,227708.00,63.28,3163,'006000',100,F,'N'
10,235000.00,235000.00,65.31,2873,'006000',100,F,'N'
10,235000.00,235000.00,65.31,2978,'006000',100,F,'N'
10,235000.00,235000.00,65.31,3017,'006000',100,F,'N'
10,235000.00,235000.00,65.31,3040,'006000',100,F,'N'
10,235000.00,235000.00,65.31,3319,'006000',100,F,'N'
10,235000.00,235000.00,65.31,3504,'006000',100,F,'N'
10,235000.00,235000.00,65.31,3612,'006000',100,F,'N'
10,235000.00,235000.00,65.31,3897,'006000',100,F,'N'
10,238400.00,119900.00,33.32,3640,'006000',100,F,'N'
10,239000.00,239000.00,66.42,2826,'006000',100,F,'N'
10,239000.00,239000.00,66.42,3019,'006000',100,F,'N'
10,239000.00,239000.00,66.42,3103,'006000',100,F,'N'
10,240000.00,20900.00,5.81,3477,'006000',100,F,'N'
10,240000.00,240000.00,66.70,3024,'006000',100,F,'N'
10,240000.00,240000.00,66.70,3043,'006000',100,F,'N'
10,240000.00,240000.00,66.70,3206,'006000',100,F,'N'
10,240000.00,240000.00,66.70,3287,'006000',100,F,'N'
10,240000.00,240000.00,66.70,3565,'006000',100,F,'N'
10,240000.00,240000.00,66.70,3633,'006000',100,F,'N'
10,242000.00,242000.00,67.25,3687,'006000',100,F,'N'
10,242000.00,242000.00,67.25,4043,'006000',100,F,'N'
10,242500.00,36500.00,10.14,3881,'006000',100,F,'N'
10,243000.00,243000.00,67.53,3062,'006000',100,F,'N'
10,243000.00,243000.00,67.53,3080,'006000',100,F,'N'
10,244000.00,244000.00,67.81,3367,'006000',100,F,'N'
10,244000.00,244000.00,67.81,3535,'006000',100,F,'N'
10,245000.00,245000.00,68.09,2795,'006000',100,F,'N'
10,245000.00,245000.00,68.09,3112,'006000',100,F,'N'
10,245000.00,245000.00,68.09,3114,'006000',100,F,'N'
10,245000.00,245000.00,68.09,4032,'006000',100,F,'N'
10,246500.00,246500.00,68.50,3033,'006000',100,F,'N'
10,247000.00,247000.00,68.64,3723,'006000',100,F,'N'
10,250000.00,0.00,0.00,4066,'006000',100,F,'N'
10,250000.00,125000.00,34.74,2890,'006000',100,F,'N'
10,250000.00,250000.00,69.48,2273,'006000',100,F,'N'
10,250000.00,250000.00,69.48,2780,'006000',100,F,'N'
10,250000.00,250000.00,69.48,3065,'006000',100,F,'N'
10,250000.00,250000.00,69.48,3200,'006000',100,F,'N'
10,250000.00,250000.00,69.48,3253,'006000',100,F,'N'
10,250000.00,250000.00,69.48,3268,'006000',100,F,'N'
10,250000.00,250000.00,69.48,3298,'006000',100,F,'N'
10,250000.00,250000.00,69.48,3299,'006000',100,F,'N'
10,250000.00,250000.00,69.48,3604,'006000',100,F,'N'
10,250000.00,250000.00,69.48,3641,'006000',100,F,'N'
10,250000.00,250000.00,69.48,3730,'006000',100,F,'N'
10,250000.00,250000.00,69.48,3736,'006000',100,F,'N'
10,250000.00,250000.00,69.48,3779,'006000',100,F,'N'
10,250000.00,250000.00,69.48,3906,'006000',100,F,'N'
10,250000.00,250000.00,69.48,4018,'006000',100,F,'N'
10,250600.00,192100.00,53.39,3983,'006000',100,F,'N'
10,251000.00,251000.00,69.75,3021,'006000',100,F,'N'
10,254400.00,198900.00,55.28,3985,'006000',100,F,'N'
10,255000.00,255000.00,70.87,2157,'006000',100,F,'N'
10,255000.00,255000.00,70.87,2161,'006000',100,F,'N'
10,255000.00,255000.00,70.87,2649,'006000',100,F,'N'
10,255000.00,255000.00,70.87,3288,'006000',100,F,'N'
10,255000.00,255000.00,70.87,3756,'006000',100,F,'N'
10,255125.00,255125.00,70.90,4061,'006000',100,F,'N'
10,255700.00,74700.00,20.76,2754,'006000',100,F,'N'
10,255900.00,0.00,0.00,2749,'006000',100,F,'N'
10,257000.00,257000.00,71.42,3047,'006000',100,F,'N'
10,258000.00,258000.00,71.70,2828,'006000',100,F,'N'
10,260000.00,256300.00,71.23,2797,'006000',100,F,'N'
10,260000.00,260000.00,72.26,2820,'006000',100,F,'N'
10,260000.00,260000.00,72.26,3113,'006000',100,F,'N'
10,260000.00,260000.00,72.26,3720,'006000',100,F,'N'
10,260000.00,260000.00,72.26,3917,'006000',100,F,'N'
10,261000.00,261000.00,72.53,3324,'006000',100,F,'N'
10,263000.00,263000.00,73.09,3102,'006000',100,F,'N'
10,263800.00,263800.00,73.31,3629,'006000',100,F,'N'
10,264400.00,264400.00,73.48,3194,'006000',100,F,'N'
10,265000.00,265000.00,73.65,3002,'006000',100,F,'N'
10,265000.00,265000.00,73.65,3104,'006000',100,F,'N'
10,265000.00,265000.00,73.65,3119,'006000',100,F,'N'
10,265000.00,265000.00,73.65,3220,'006000',100,F,'N'
10,265000.00,265000.00,73.65,3304,'006000',100,F,'N'
10,265000.00,265000.00,73.65,3318,'006000',100,F,'N'
10,265000.00,265000.00,73.65,3331,'006000',100,F,'N'
10,265000.00,265000.00,73.65,3332,'006000',100,F,'N'
10,265000.00,265000.00,73.65,3626,'006000',100,F,'N'
10,265000.00,265000.00,73.65,3746,'006000',100,F,'N'
10,265500.00,265500.00,73.78,3086,'006000',100,F,'N'
10,266000.00,266000.00,73.92,3624,'006000',100,F,'N'
10,266000.00,266000.00,73.92,3830,'006000',100,F,'N'
10,267000.00,267000.00,74.20,3078,'006000',100,F,'N'
10,269200.00,36800.00,10.23,3796,'006000',100,F,'N'
10,269400.00,38800.00,10.78,3440,'006000',100,F,'N'
10,270000.00,24700.00,6.86,3735,'006000',100,F,'N'
10,270000.00,270000.00,75.04,3041,'006000',100,F,'N'
10,270000.00,270000.00,75.04,3067,'006000',100,F,'N'
10,271000.00,271000.00,75.31,3610,'006000',100,F,'N'
10,271000.00,271000.00,75.31,3767,'006000',100,F,'N'
10,272000.00,272000.00,75.59,3327,'006000',100,F,'N'
10,273000.00,273000.00,75.87,3051,'006000',100,F,'N'
10,273500.00,39600.00,11.01,3136,'006000',100,F,'N'
10,273500.00,273500.00,76.01,3672,'006000',100,F,'N'
10,274200.00,0.00,0.00,2736,'006000',100,F,'N'
10,275000.00,0.00,0.00,4088,'006000',100,F,'N'
10,275000.00,236500.00,65.73,3561,'006000',100,F,'N'
10,275000.00,252500.00,70.17,3503,'006000',100,F,'N'
10,275000.00,275000.00,76.42,2811,'006000',100,F,'N'
10,275000.00,275000.00,76.42,2965,'006000',100,F,'N'
10,275000.00,275000.00,76.42,2993,'006000',100,F,'N'
10,275000.00,275000.00,76.42,3766,'006000',100,F,'N'
10,275000.00,275000.00,76.42,3965,'006000',100,F,'N'
10,276000.00,276000.00,76.70,3081,'006000',100,F,'N'
10,276400.00,276400.00,76.81,3635,'006000',100,F,'N'
10,278000.00,26000.00,7.23,3593,'006000',100,F,'N'
10,278000.00,278000.00,77.26,3025,'006000',100,F,'N'
10,278000.00,278000.00,77.26,3221,'006000',100,F,'N'
10,280000.00,280000.00,77.81,3053,'006000',100,F,'N'
10,280000.00,280000.00,77.81,3607,'006000',100,F,'N'
10,280100.00,280100.00,77.84,3325,'006000',100,F,'N'
10,281000.00,281000.00,78.09,3070,'006000',100,F,'N'
10,282900.00,162300.00,45.10,3911,'006000',100,F,'N'
10,284000.00,284000.00,78.93,3030,'006000',100,F,'N'
10,284000.00,284000.00,78.93,3048,'006000',100,F,'N'
10,285000.00,285000.00,79.20,3313,'006000',100,F,'N'
10,285000.00,285000.00,79.20,3524,'006000',100,F,'N'
10,285000.00,285000.00,79.20,3825,'006000',100,F,'N'
10,287000.00,287000.00,79.76,2837,'006000',100,F,'N'
10,288000.00,288000.00,80.04,2865,'006000',100,F,'N'
10,288700.00,0.00,0.00,2748,'006000',100,F,'N'
10,290000.00,281429.00,78.21,3903,'006000',100,F,'N'
10,290000.00,290000.00,80.59,2829,'006000',100,F,'N'
10,290000.00,290000.00,80.59,3224,'006000',100,F,'N'
10,290000.00,290000.00,80.59,3378,'006000',100,F,'N'
10,290000.00,290000.00,80.59,3552,'006000',100,F,'N'
10,290000.00,290000.00,80.59,3620,'006000',100,F,'N'
10,290000.00,290000.00,80.59,3710,'006000',100,F,'N'
10,290000.00,290000.00,80.59,3828,'006000',100,F,'N'
10,290000.00,290000.00,80.59,4040,'006000',100,F,'N'
10,290700.00,290700.00,80.79,3404,'006000',100,F,'N'
10,292000.00,292000.00,81.15,2859,'006000',100,F,'N'
10,293342.00,293342.00,81.52,4050,'006000',100,F,'N'
10,295000.00,0.00,0.00,4073,'006000',100,F,'N'
10,295000.00,295000.00,81.98,2394,'006000',100,F,'N'
10,295000.00,295000.00,81.98,3050,'006000',100,F,'N'
10,295000.00,295000.00,81.98,3609,'006000',100,F,'N'
10,298200.00,179800.00,49.97,2981,'006000',100,F,'N'
10,298500.00,20600.00,5.72,3590,'006000',100,F,'N'
10,300000.00,275100.00,76.45,2786,'006000',100,F,'N'
10,300000.00,280000.00,77.81,3281,'006000',100,F,'N'
10,300000.00,300000.00,83.37,2834,'006000',100,F,'N'
10,300000.00,300000.00,83.37,2999,'006000',100,F,'N'
10,300000.00,300000.00,83.37,3422,'006000',100,F,'N'
10,300000.00,300000.00,83.37,3827,'006000',100,F,'N'
10,300000.00,300000.00,83.37,3843,'006000',100,F,'N'
10,302000.00,302000.00,83.93,2813,'006000',100,F,'N'
10,303000.00,303000.00,84.21,3028,'006000',100,F,'N'
10,304000.00,304000.00,84.48,2855,'006000',100,F,'N'
10,305000.00,305000.00,84.76,3592,'006000',100,F,'N'
10,305000.00,305000.00,84.76,3764,'006000',100,F,'N'
10,305577.00,305577.00,84.92,2703,'006000',100,F,'N'
10,306000.00,306000.00,85.04,3076,'006000',100,F,'N'
10,307000.00,307000.00,85.32,2812,'006000',100,F,'N'
10,307800.00,188200.00,52.30,3944,'006000',100,F,'N'
10,309000.00,309000.00,85.87,3023,'006000',100,F,'N'
10,309000.00,309000.00,85.87,3029,'006000',100,F,'N'
10,310000.00,258000.00,71.70,3631,'006000',100,F,'N'
10,310000.00,310000.00,86.15,2579,'006000',100,F,'N'
10,310000.00,310000.00,86.15,2858,'006000',100,F,'N'
10,310000.00,310000.00,86.15,2869,'006000',100,F,'N'
10,310000.00,310000.00,86.15,3355,'006000',100,F,'N'
10,311900.00,0.00,0.00,4084,'006000',100,F,'N'
10,312200.00,158400.00,44.02,3920,'006000',100,F,'N'
10,313000.00,313000.00,86.99,2857,'006000',100,F,'N'
10,313300.00,56600.00,15.73,2915,'006000',100,F,'N'
10,314000.00,314000.00,87.26,2800,'006000',100,F,'N'
10,315000.00,315000.00,87.54,2198,'006000',100,F,'N'
10,315000.00,315000.00,87.54,2785,'006000',100,F,'N'
10,315000.00,315000.00,87.54,2819,'006000',100,F,'N'
10,315000.00,315000.00,87.54,2957,'006000',100,F,'N'
10,315000.00,315000.00,87.54,3056,'006000',100,F,'N'
10,315000.00,315000.00,87.54,3475,'006000',100,F,'N'
10,315700.00,46100.00,12.81,3146,'006000',100,F,'N'
10,316200.00,32500.00,9.03,3480,'006000',100,F,'N'
10,316600.00,38100.00,10.59,3478,'006000',100,F,'N'
10,320000.00,320000.00,88.93,3263,'006000',100,F,'N'
10,322100.00,322100.00,89.51,3401,'006000',100,F,'N'
10,323000.00,323000.00,89.76,3069,'006000',100,F,'N'
10,324300.00,40700.00,11.31,2908,'006000',100,F,'N'
10,324400.00,60500.00,16.81,3934,'006000',100,F,'N'
10,325000.00,160300.00,44.55,2776,'006000',100,F,'N'
10,325000.00,325000.00,90.32,2866,'006000',100,F,'N'
10,325000.00,325000.00,90.32,3037,'006000',100,F,'N'
10,325000.00,325000.00,90.32,3532,'006000',100,F,'N'
10,325000.00,325000.00,90.32,3623,'006000',100,F,'N'
10,325000.00,325000.00,90.32,3844,'006000',100,F,'N'
10,325000.00,325000.00,90.32,3855,'006000',100,F,'N'
10,325200.00,0.00,0.00,4085,'006000',100,F,'N'
10,327000.00,327000.00,90.88,3761,'006000',100,F,'N'
10,330000.00,327000.00,90.88,3084,'006000',100,F,'N'
10,330000.00,330000.00,91.71,2952,'006000',100,F,'N'
10,330000.00,330000.00,91.71,3349,'006000',100,F,'N'
10,332300.00,129900.00,36.10,3875,'006000',100,F,'N'
10,332700.00,167800.00,46.63,2894,'006000',100,F,'N'
10,335000.00,335000.00,93.10,2845,'006000',100,F,'N'
10,335000.00,335000.00,93.10,2847,'006000',100,F,'N'
10,335000.00,335000.00,93.10,3223,'006000',100,F,'N'
10,335000.00,335000.00,93.10,3334,'006000',100,F,'N'
10,335000.00,335000.00,93.10,3776,'006000',100,F,'N'
10,337000.00,337000.00,93.66,2871,'006000',100,F,'N'
10,339500.00,152900.00,42.49,3172,'006000',100,F,'N'
10,339500.00,339500.00,94.35,3589,'006000',100,F,'N'
10,340000.00,340000.00,94.49,3231,'006000',100,F,'N'
10,340000.00,340000.00,94.49,3540,'006000',100,F,'N'
10,340000.00,340000.00,94.49,3598,'006000',100,F,'N'
10,341095.00,341095.00,94.79,2716,'006000',100,F,'N'
10,341400.00,150800.00,41.91,3191,'006000',100,F,'N'
10,345000.00,345000.00,95.88,3032,'006000',100,F,'N'
10,345000.00,345000.00,95.88,3045,'006000',100,F,'N'
10,345000.00,345000.00,95.88,3311,'006000',100,F,'N'
10,345000.00,345000.00,95.88,3364,'006000',100,F,'N'
10,345000.00,345000.00,95.88,3750,'006000',100,F,'N'
10,345000.00,345000.00,95.88,3760,'006000',100,F,'N'
10,346000.00,346000.00,96.16,3615,'006000',100,F,'N'
10,348200.00,154300.00,42.88,3140,'006000',100,F,'N'
10,350000.00,350000.00,97.27,2793,'006000',100,F,'N'
10,350000.00,350000.00,97.27,2794,'006000',100,F,'N'
10,350000.00,350000.00,97.27,2798,'006000',100,F,'N'
10,350000.00,350000.00,97.27,2821,'006000',100,F,'N'
10,350000.00,350000.00,97.27,3000,'006000',100,F,'N'
10,350000.00,350000.00,97.27,3035,'006000',100,F,'N'
10,350000.00,350000.00,97.27,3124,'006000',100,F,'N'
10,350000.00,350000.00,97.27,3300,'006000',100,F,'N'
10,350000.00,350000.00,97.27,3405,'006000',100,F,'N'
10,350000.00,350000.00,97.27,3534,'006000',100,F,'N'
10,350000.00,350000.00,97.27,3745,'006000',100,F,'N'
10,350000.00,350000.00,97.27,3860,'006000',100,F,'N'
10,350000.00,350000.00,97.27,3879,'006000',100,F,'N'
10,351000.00,351000.00,97.55,2823,'006000',100,F,'N'
10,351600.00,163200.00,45.35,2920,'006000',100,F,'N'
10,353500.00,323500.00,89.90,2910,'006000',100,F,'N'
10,355000.00,355000.00,98.66,2852,'006000',100,F,'N'
10,356100.00,154700.00,42.99,3876,'006000',100,F,'N'
10,358000.00,358000.00,99.49,2816,'006000',100,F,'N'
10,360000.00,360000.00,100.05,3083,'006000',100,F,'N'
10,360000.00,360000.00,100.05,3613,'006000',100,F,'N'
10,362400.00,19600.00,5.45,3182,'006000',100,F,'N'
10,365000.00,365000.00,101.44,2860,'006000',100,F,'N'
10,365000.00,365000.00,101.44,3036,'006000',100,F,'N'
10,365000.00,365000.00,101.44,3245,'006000',100,F,'N'
10,365000.00,365000.00,101.44,3483,'006000',100,F,'N'
10,366100.00,248500.00,69.06,3995,'006000',100,F,'N'
10,370000.00,370000.00,102.83,2805,'006000',100,F,'N'
10,370000.00,370000.00,102.83,2814,'006000',100,F,'N'
10,370000.00,370000.00,102.83,3321,'006000',100,F,'N'
10,370000.00,370000.00,102.83,3837,'006000',100,F,'N'
10,370000.00,370000.00,102.83,4045,'006000',100,F,'N'
10,372000.00,372000.00,103.38,3001,'006000',100,F,'N'
10,373000.00,373000.00,103.66,3049,'006000',100,F,'N'
10,373400.00,130500.00,36.27,3559,'006000',100,F,'N'
10,374000.00,374000.00,103.94,3773,'006000',100,F,'N'
10,374200.00,261500.00,72.67,3549,'006000',100,F,'N'
10,375000.00,375000.00,104.22,2165,'006000',100,F,'N'
10,375000.00,375000.00,104.22,2861,'006000',100,F,'N'
10,375000.00,375000.00,104.22,3008,'006000',100,F,'N'
10,375000.00,375000.00,104.22,3089,'006000',100,F,'N'
10,375000.00,375000.00,104.22,3893,'006000',100,F,'N'
10,375800.00,150100.00,41.71,2927,'006000',100,F,'N'
10,376000.00,376000.00,104.49,3039,'006000',100,F,'N'
10,376000.00,376000.00,104.49,3058,'006000',100,F,'N'
10,377100.00,122400.00,34.02,3688,'006000',100,F,'N'
10,378000.00,210500.00,58.50,2923,'006000',100,F,'N'
10,378000.00,378000.00,105.05,3044,'006000',100,F,'N'
10,380000.00,380000.00,105.61,3074,'006000',100,F,'N'
10,380000.00,380000.00,105.61,3085,'006000',100,F,'N'
10,380000.00,380000.00,105.61,3267,'006000',100,F,'N'
10,380000.00,380000.00,105.61,3752,'006000',100,F,'N'
10,382067.00,382067.00,106.18,2711,'006000',100,F,'N'
10,384400.00,250700.00,69.67,3464,'006000',100,F,'N'
10,384500.00,149600.00,41.58,2882,'006000',100,F,'N'
10,385000.00,375400.00,104.33,3232,'006000',100,F,'N'
10,385000.00,385000.00,106.99,3833,'006000',100,F,'N'
10,390000.00,390000.00,108.38,3781,'006000',100,F,'N'
10,392700.00,392700.00,109.13,2197,'006000',100,F,'N'
10,393000.00,393000.00,109.22,3831,'006000',100,F,'N'
10,394000.00,394000.00,109.50,3366,'006000',100,F,'N'
10,395000.00,395000.00,109.77,3034,'006000',100,F,'N'
10,395000.00,395000.00,109.77,3372,'006000',100,F,'N'
10,395000.00,395000.00,109.77,3836,'006000',100,F,'N'
10,395000.00,395000.00,109.77,4031,'006000',100,F,'N'
10,396400.00,56700.00,15.76,3778,'006000',100,F,'N'
10,397400.00,392600.00,109.11,2884,'006000',100,F,'N'
10,398000.00,398000.00,110.61,2815,'006000',100,F,'N'
10,398200.00,398200.00,110.66,3969,'006000',100,F,'N'
10,398500.00,253300.00,70.39,2887,'006000',100,F,'N'
10,400000.00,0.00,0.00,2730,'006000',100,F,'N'
10,400000.00,400000.00,111.16,3046,'006000',100,F,'N'
10,402000.00,402000.00,111.72,2850,'006000',100,F,'N'
10,405000.00,405000.00,112.55,3075,'006000',100,F,'N'
10,405000.00,405000.00,112.55,3611,'006000',100,F,'N'
10,406000.00,406000.00,112.83,3088,'006000',100,F,'N'
10,406000.00,406000.00,112.83,3846,'006000',100,F,'N'
10,406200.00,160275.00,44.54,3013,'006000',100,F,'N'
10,408400.00,146700.00,40.77,2767,'006000',100,F,'N'
10,408500.00,145800.00,40.52,3656,'006000',100,F,'N'
10,408800.00,271300.00,75.40,3416,'006000',100,F,'N'
10,409300.00,52100.00,14.48,3986,'006000',100,F,'N'
10,410000.00,410000.00,113.94,3297,'006000',100,F,'N'
10,410800.00,71800.00,19.95,3243,'006000',100,F,'N'
10,411800.00,227400.00,63.20,3786,'006000',100,F,'N'
10,415000.00,415000.00,115.33,2194,'006000',100,F,'N'
10,415000.00,415000.00,115.33,2870,'006000',100,F,'N'
10,415100.00,90700.00,25.21,3703,'006000',100,F,'N'
10,416000.00,416000.00,115.61,3625,'006000',100,F,'N'
10,417000.00,417000.00,115.89,2851,'006000',100,F,'N'
10,419634.00,419634.00,116.62,2715,'006000',100,F,'N'
10,420000.00,420000.00,116.72,3071,'006000',100,F,'N'
10,420100.00,68300.00,18.98,2773,'006000',100,F,'N'
10,425000.00,425000.00,118.11,2856,'006000',100,F,'N'
10,425000.00,425000.00,118.11,3027,'006000',100,F,'N'
10,425000.00,425000.00,118.11,3038,'006000',100,F,'N'
10,425000.00,425000.00,118.11,3351,'006000',100,F,'N'
10,425000.00,425000.00,118.11,3841,'006000',100,F,'N'
10,425000.00,425000.00,118.11,3931,'006000',100,F,'N'
10,425000.00,425000.00,118.11,3993,'006000',100,F,'N'
10,426000.00,426000.00,118.39,3866,'006000',100,F,'N'
10,430000.00,430000.00,119.50,2839,'006000',100,F,'N'
10,430000.00,430000.00,119.50,3868,'006000',100,F,'N'
10,431500.00,118700.00,32.99,2759,'006000',100,F,'N'
10,432300.00,432300.00,120.14,3871,'006000',100,F,'N'
10,432900.00,157700.00,43.83,2909,'006000',100,F,'N'
10,433700.00,165900.00,46.10,3176,'006000',100,F,'N'
10,436400.00,436400.00,121.28,3068,'006000',100,F,'N'
10,438100.00,62800.00,17.45,3479,'006000',100,F,'N'
10,441200.00,441200.00,122.61,3111,'006000',100,F,'N'
10,441800.00,150400.00,41.80,3438,'006000',100,F,'N'
10,445000.00,227600.00,63.25,2885,'006000',100,F,'N'
10,445000.00,445000.00,123.67,2947,'006000',100,F,'N'
10,446100.00,63400.00,17.62,2896,'006000',100,F,'N'
10,448600.00,228700.00,63.56,3932,'006000',100,F,'N'
10,450000.00,0.00,0.00,2738,'006000',100,F,'N'
10,450000.00,337500.00,93.79,2258,'006000',100,F,'N'
10,450000.00,450000.00,125.06,2807,'006000',100,F,'N'
10,450000.00,450000.00,125.06,3170,'006000',100,F,'N'
10,450000.00,450000.00,125.06,3621,'006000',100,F,'N'
10,450000.00,450000.00,125.06,3808,'006000',100,F,'N'
10,450000.00,450000.00,125.06,4036,'006000',100,F,'N'
10,450000.00,450000.00,125.06,4046,'006000',100,F,'N'
10,453000.00,453000.00,125.89,3854,'006000',100,F,'N'
10,455000.00,455000.00,126.45,2854,'006000',100,F,'N'
10,455000.00,455000.00,126.45,3016,'006000',100,F,'N'
10,456800.00,204100.00,56.72,3905,'006000',100,F,'N'
10,460000.00,460000.00,127.84,4024,'006000',100,F,'N'
10,465000.00,465000.00,129.23,3530,'006000',100,F,'N'
10,470000.00,470000.00,130.62,2849,'006000',100,F,'N'
10,475000.00,475000.00,132.01,3317,'006000',100,F,'N'
10,475000.00,475000.00,132.01,3326,'006000',100,F,'N'
10,475000.00,475000.00,132.01,3853,'006000',100,F,'N'
10,475000.00,475000.00,132.01,4044,'006000',100,F,'N'
10,476000.00,323000.00,89.76,3886,'006000',100,F,'N'
10,480000.00,480000.00,133.40,3296,'006000',100,F,'N'
10,480000.00,480000.00,133.40,3755,'006000',100,F,'N'
10,485000.00,485000.00,134.79,3850,'006000',100,F,'N'
10,495000.00,495000.00,137.56,2848,'006000',100,F,'N'
10,495000.00,495000.00,137.56,3073,'006000',100,F,'N'
10,495000.00,495000.00,137.56,3101,'006000',100,F,'N'
10,495000.00,495000.00,137.56,3597,'006000',100,F,'N'
10,496900.00,0.00,0.00,2722,'006000',100,F,'N'
10,497600.00,0.00,0.00,4076,'006000',100,F,'N'
10,500000.00,0.00,0.00,2733,'006000',100,F,'N'
10,500000.00,500000.00,138.95,2835,'006000',100,F,'N'
10,500000.00,500000.00,138.95,3175,'006000',100,F,'N'
10,500000.00,500000.00,138.95,3356,'006000',100,F,'N'
10,500000.00,500000.00,138.95,3847,'006000',100,F,'N'
10,514700.00,191800.00,53.30,2987,'006000',100,F,'N'
10,515000.00,515000.00,143.12,2822,'006000',100,F,'N'
10,515000.00,515000.00,143.12,3753,'006000',100,F,'N'
10,515000.00,515000.00,143.12,3870,'006000',100,F,'N'
10,524700.00,230800.00,64.14,3669,'006000',100,F,'N'
10,525000.00,525000.00,145.90,3099,'006000',100,F,'N'
10,525000.00,525000.00,145.90,3758,'006000',100,F,'N'
10,528700.00,528700.00,146.93,3353,'006000',100,F,'N'
10,530000.00,530000.00,147.29,3072,'006000',100,F,'N'
10,537900.00,265300.00,73.73,2899,'006000',100,F,'N'
10,540000.00,540000.00,150.07,2844,'006000',100,F,'N'
10,541600.00,178100.00,49.50,2919,'006000',100,F,'N'
10,543700.00,279200.00,77.59,3236,'006000',100,F,'N'
10,545200.00,222000.00,61.70,3481,'006000',100,F,'N'
10,547100.00,269900.00,75.01,3880,'006000',100,F,'N'
10,550000.00,550000.00,152.85,2968,'006000',100,F,'N'
10,550000.00,550000.00,152.85,3009,'006000',100,F,'N'
10,550000.00,550000.00,152.85,4019,'006000',100,F,'N'
10,554590.00,554590.00,154.13,3373,'006000',100,F,'N'
10,560100.00,246700.00,68.56,3485,'006000',100,F,'N'
10,569900.00,203000.00,56.42,2784,'006000',100,F,'N'
10,570000.00,570000.00,158.41,3772,'006000',100,F,'N'
10,572200.00,181500.00,50.44,3011,'006000',100,F,'N'
10,572500.00,164900.00,45.83,2917,'006000',100,F,'N'
10,572500.00,234700.00,65.23,3743,'006000',100,F,'N'
10,573400.00,312100.00,86.74,3907,'006000',100,F,'N'
10,575000.00,575000.00,159.80,3100,'006000',100,F,'N'
10,575000.00,575000.00,159.80,3314,'006000',100,F,'N'
10,575000.00,575000.00,159.80,3596,'006000',100,F,'N'
10,580000.00,580000.00,161.19,3316,'006000',100,F,'N'
10,580700.00,219000.00,60.86,2979,'006000',100,F,'N'
10,582200.00,190400.00,52.91,3452,'006000',100,F,'N'
10,584500.00,584500.00,162.44,3892,'006000',100,F,'N'
10,587900.00,255400.00,70.98,3646,'006000',100,F,'N'
10,589400.00,156600.00,43.52,3118,'006000',100,F,'N'
10,594000.00,594000.00,165.08,3768,'006000',100,F,'N'
10,600000.00,600000.00,166.74,2897,'006000',100,F,'N'
10,600000.00,600000.00,166.74,3292,'006000',100,F,'N'
10,605700.00,466100.00,129.53,2876,'006000',100,F,'N'
10,623000.00,305700.00,84.96,3463,'006000',100,F,'N'
10,625000.00,625000.00,173.69,3528,'006000',100,F,'N'
10,625000.00,625000.00,173.69,3869,'006000',100,F,'N'
10,626000.00,626000.00,173.97,2996,'006000',100,F,'N'
10,632400.00,240400.00,66.81,2921,'006000',100,F,'N'
10,638122.00,638122.00,177.34,2707,'006000',100,F,'N'
10,645000.00,645000.00,179.25,2853,'006000',100,F,'N'
10,647600.00,309600.00,86.04,3686,'006000',100,F,'N'
10,647900.00,268200.00,74.53,3553,'006000',100,F,'N'
10,650000.00,650000.00,180.64,2395,'006000',100,F,'N'
10,660000.00,660000.00,183.42,3066,'006000',100,F,'N'
10,660000.00,660000.00,183.42,4027,'006000',100,F,'N'
10,665000.00,665000.00,184.81,2969,'006000',100,F,'N'
10,665400.00,223000.00,61.97,3627,'006000',100,F,'N'
10,670000.00,670000.00,186.20,3352,'006000',100,F,'N'
10,680000.00,680000.00,188.98,3315,'006000',100,F,'N'
10,680000.00,680000.00,188.98,3354,'006000',100,F,'N'
10,680600.00,350014.00,97.27,3242,'006000',100,F,'N'
10,681300.00,681300.00,189.34,3143,'006000',100,F,'N'
10,685000.00,685000.00,190.37,3602,'006000',100,F,'N'
10,695800.00,214700.00,59.67,3707,'006000',100,F,'N'
10,700000.00,700000.00,194.54,2396,'006000',100,F,'N'
10,704700.00,343600.00,95.49,3412,'006000',100,F,'N'
10,710000.00,710000.00,197.31,4020,'006000',100,F,'N'
10,715000.00,715000.00,198.70,3759,'006000',100,F,'N'
10,715000.00,715000.00,198.70,3840,'006000',100,F,'N'
10,718300.00,0.00,0.00,4069,'006000',100,F,'N'
10,721300.00,221500.00,61.56,2924,'006000',100,F,'N'
10,723100.00,465100.00,129.26,2891,'006000',100,F,'N'
10,725000.00,725000.00,201.48,3139,'006000',100,F,'N'
10,725000.00,725000.00,201.48,3350,'006000',100,F,'N'
10,725000.00,725000.00,201.48,3757,'006000',100,F,'N'
10,726700.00,203800.00,56.64,3660,'006000',100,F,'N'
10,734800.00,286500.00,79.62,3187,'006000',100,F,'N'
10,737300.00,340200.00,94.54,3283,'006000',100,F,'N'
10,741500.00,218200.00,60.64,3909,'006000',100,F,'N'
10,745700.00,208100.00,57.83,3714,'006000',100,F,'N'
10,750000.00,750000.00,208.43,3842,'006000',100,F,'N'
10,752200.00,76000.00,21.12,2989,'006000',100,F,'N'
10,754700.00,365400.00,101.55,3180,'006000',100,F,'N'
10,755700.00,291500.00,81.01,2874,'006000',100,F,'N'
10,764200.00,764200.00,212.38,3537,'006000',100,F,'N'
10,772900.00,337400.00,93.77,2771,'006000',100,F,'N'
10,785000.00,785000.00,218.16,3953,'006000',100,F,'N'
10,786600.00,301900.00,83.90,2892,'006000',100,F,'N'
10,796500.00,192200.00,53.41,3935,'006000',100,F,'N'
10,802000.00,317900.00,88.35,3198,'006000',100,F,'N'
10,813300.00,256400.00,71.26,3282,'006000',100,F,'N'
10,820000.00,820000.00,227.88,3371,'006000',100,F,'N'
10,829300.00,255300.00,70.95,2922,'006000',100,F,'N'
10,833800.00,335200.00,93.15,3162,'006000',100,F,'N'
10,833900.00,334200.00,92.88,2990,'006000',100,F,'N'
10,837200.00,186200.00,51.75,3247,'006000',100,F,'N'
10,841150.00,841150.00,233.76,4047,'006000',100,F,'N'
10,845000.00,845000.00,234.83,4033,'006000',100,F,'N'
10,846800.00,215800.00,59.97,3873,'006000',100,F,'N'
10,850000.00,850000.00,236.22,3531,'006000',100,F,'N'
10,877600.00,161500.00,44.88,3562,'006000',100,F,'N'
10,896100.00,354500.00,98.52,3972,'006000',100,F,'N'
10,905000.00,905000.00,251.51,3839,'006000',100,F,'N'
10,943600.00,346300.00,96.24,3430,'006000',100,F,'N'
10,953600.00,356900.00,99.19,3161,'006000',100,F,'N'
10,959000.00,475100.00,132.03,3239,'006000',100,F,'N'
10,962400.00,521600.00,144.96,3919,'006000',100,F,'N'
10,965000.00,965000.00,268.18,3989,'006000',100,F,'N'
10,1000000.00,1000000.00,277.91,3721,'006000',100,F,'N'
10,1003400.00,239100.00,66.45,3482,'006000',100,F,'N'
10,1005300.00,1005300.00,279.38,2658,'006000',100,F,'N'
10,1019100.00,362700.00,100.80,2770,'006000',100,F,'N'
10,1048302.00,1048302.00,291.33,4049,'006000',100,F,'N'
10,1050000.00,1050000.00,291.80,3740,'006000',100,F,'N'
10,1100000.00,1100000.00,305.70,3361,'006000',100,F,'N'
10,1100000.00,1100000.00,305.70,3545,'006000',100,F,'N'
10,1117200.00,629600.00,174.97,3915,'006000',100,F,'N'
10,1166000.00,1166000.00,324.04,3403,'006000',100,F,'N'
10,1187200.00,1005600.00,279.46,3728,'006000',100,F,'N'
10,1200000.00,1200000.00,333.49,3849,'006000',100,F,'N'
10,1336300.00,418100.00,116.19,3968,'006000',100,F,'N'
10,1350000.00,1350000.00,375.18,2181,'006000',100,F,'N'
10,1350000.00,1350000.00,375.18,2309,'006000',100,F,'N'
10,1396600.00,358000.00,99.49,3711,'006000',100,F,'N'
10,1425000.00,0.00,0.00,4081,'006000',100,F,'N'
10,1434000.00,1434000.00,398.52,3337,'006000',100,F,'N'
10,1454500.00,369500.00,102.69,3125,'006000',100,F,'N'
10,1563600.00,472600.00,131.34,2755,'006000',100,F,'N'
10,1680465.00,1680465.00,467.01,4065,'006000',100,F,'N'
10,1837352.00,1837352.00,510.61,2702,'006000',100,F,'N'
10,1896567.00,1896567.00,527.07,4062,'006000',100,F,'N'
10,2000000.00,0.00,0.00,2723,'006000',100,F,'N'
10,2000000.00,2000000.00,555.82,3813,'006000',100,F,'N'
10,2398200.00,1831300.00,508.93,2804,'006000',100,F,'N'
10,2600000.00,2600000.00,722.56,3741,'006000',100,F,'N'
10,9800000.00,0.00,0.00,2725,'006000',100,F,'N'
11,353.36,353.36,353.36,1526,'001001',100,F,'N'
12,462.20,462.20,462.20,3718,'002003',100,F,'N'
12,2060.43,2060.43,2060.43,3722,'002003',100,F,'N'
12,9982.72,9982.72,9982.72,3721,'002003',100,F,'N'
